VisionSys AI (VSA) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | -0.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.43 |
| May 20, 2026 | -0.37 |
| May 19, 2026 | -0.10 |
| May 18, 2026 | -0.41 |
| May 15, 2026 | -0.61 |
| May 14, 2026 | -0.95 |
| May 13, 2026 | -1.32 |
| May 12, 2026 | -1.34 |
| May 11, 2026 | -1.55 |
| May 8, 2026 | -2.06 |
| May 7, 2026 | -2.10 |
| May 6, 2026 | -3.32 |
| May 5, 2026 | -3.18 |
| May 4, 2026 | -3.89 |
| May 1, 2026 | -4.02 |
| Apr 30, 2026 | -4.33 |
| Apr 29, 2026 | -4.21 |
| Apr 28, 2026 | -3.66 |
| Apr 27, 2026 | -6.84 |
| Apr 24, 2026 | -4.55 |
| Apr 23, 2026 | -4.32 |
| Apr 22, 2026 | -4.47 |
| Apr 21, 2026 | -4.66 |
| Apr 20, 2026 | -4.82 |
| Apr 17, 2026 | -4.53 |
| Apr 16, 2026 | -4.66 |
| Apr 15, 2026 | -4.37 |
| Apr 14, 2026 | -2.65 |
| Apr 13, 2026 | -3.29 |
| Apr 10, 2026 | -3.36 |
| Apr 9, 2026 | -4.75 |
| Apr 8, 2026 | -2.72 |
| Apr 7, 2026 | -3.74 |
| Apr 6, 2026 | -3.81 |
| Apr 2, 2026 | -3.57 |
| Apr 1, 2026 | -1.90 |
| Mar 31, 2026 | -2.65 |
| Mar 30, 2026 | -3.38 |
| Mar 27, 2026 | -3.99 |
| Mar 26, 2026 | -9.10 |
| Mar 25, 2026 | -2.40 |
| Mar 24, 2026 | -2.46 |
| Mar 23, 2026 | -2.26 |
| Mar 20, 2026 | -3.02 |
| Mar 19, 2026 | -3.24 |
| Mar 18, 2026 | -3.42 |
| Mar 17, 2026 | -4.16 |
| Mar 16, 2026 | -4.56 |
| Mar 13, 2026 | -4.62 |
| Mar 12, 2026 | -5.24 |
| Mar 11, 2026 | -8.26 |
| Mar 10, 2026 | -7.92 |
| Mar 9, 2026 | -8.26 |
| Mar 6, 2026 | -8.43 |
| Mar 5, 2026 | -7.50 |
| Mar 4, 2026 | -8.09 |
| Mar 3, 2026 | -8.17 |
| Mar 2, 2026 | -9.10 |
| Feb 27, 2026 | -9.35 |
| Feb 26, 2026 | -10.44 |
| Feb 25, 2026 | -10.35 |
| Feb 24, 2026 | -10.60 |
| Feb 23, 2026 | -11.19 |
| Feb 20, 2026 | -12.11 |
| Feb 19, 2026 | -11.11 |
| Feb 18, 2026 | -11.02 |
| Feb 17, 2026 | -12.03 |
| Feb 13, 2026 | -12.19 |
| Feb 12, 2026 | -10.35 |
| Feb 11, 2026 | -11.57 |
| Feb 10, 2026 | -12.57 |
| Feb 9, 2026 | -13.62 |
| Feb 6, 2026 | -12.03 |
| Feb 5, 2026 | -10.60 |
| Feb 4, 2026 | -13.11 |
| Feb 3, 2026 | -14.79 |
| Feb 2, 2026 | -17.22 |
| Jan 30, 2026 | -21.40 |
| Jan 29, 2026 | -17.55 |
| Jan 28, 2026 | -17.22 |
| Jan 27, 2026 | -18.31 |
| Jan 26, 2026 | -19.48 |
| Jan 23, 2026 | -17.64 |
| Jan 22, 2026 | -17.05 |
| Jan 21, 2026 | -17.22 |
| Jan 20, 2026 | -18.89 |
| Jan 16, 2026 | -19.81 |
| Jan 15, 2026 | -19.56 |
| Jan 14, 2026 | -16.88 |
| Jan 13, 2026 | -17.05 |
| Jan 12, 2026 | -17.30 |
| Jan 9, 2026 | -17.22 |
| Jan 8, 2026 | -17.22 |
| Jan 7, 2026 | -17.80 |
| Jan 6, 2026 | -16.63 |
| Jan 5, 2026 | -18.47 |
| Jan 2, 2026 | -18.22 |
| Dec 31, 2025 | -17.97 |
| Jun 27, 2025 | -21.07 |
| Jun 26, 2025 | -21.17 |
| Jun 25, 2025 | -21.28 |
| Jun 24, 2025 | -21.07 |
| Jun 23, 2025 | -22.01 |
| Jun 20, 2025 | -21.49 |
| Jun 18, 2025 | -21.49 |
| Jun 17, 2025 | -21.28 |
| Jun 16, 2025 | -21.17 |
| Jun 13, 2025 | -21.28 |
| Jun 12, 2025 | -20.96 |
| Jun 11, 2025 | -21.07 |
| Jun 10, 2025 | -21.09 |
| Jun 9, 2025 | -21.38 |
| Jun 6, 2025 | -21.28 |
| Jun 5, 2025 | -16.16 |
| Jun 4, 2025 | -16.06 |
| Jun 3, 2025 | -16.46 |
| Jun 2, 2025 | -16.25 |
| May 30, 2025 | -16.25 |
| May 29, 2025 | -16.67 |
| May 28, 2025 | -16.46 |
| May 27, 2025 | -16.46 |
| May 23, 2025 | -16.09 |
| May 22, 2025 | -16.26 |
| May 21, 2025 | -17.11 |
| May 20, 2025 | -16.82 |
| May 19, 2025 | -16.46 |
| May 16, 2025 | -17.15 |
| May 15, 2025 | -17.09 |
| May 14, 2025 | -14.79 |
| May 13, 2025 | -14.37 |
| May 12, 2025 | -15.66 |
| May 9, 2025 | -14.31 |
| May 8, 2025 | -14.37 |
| May 7, 2025 | -11.78 |
| May 6, 2025 | -11.23 |
| May 5, 2025 | -9.35 |
| May 2, 2025 | -9.59 |
| May 1, 2025 | -10.06 |
| Apr 30, 2025 | -9.36 |
| Apr 29, 2025 | -8.48 |
| Apr 28, 2025 | -9.56 |
| Apr 25, 2025 | -9.89 |
| Apr 24, 2025 | -9.45 |
| Apr 23, 2025 | -9.93 |
| Apr 22, 2025 | -9.62 |
| Apr 21, 2025 | -9.87 |
| Apr 17, 2025 | -9.77 |
| Apr 16, 2025 | -9.56 |
| Apr 15, 2025 | -10.41 |
| Apr 14, 2025 | -9.67 |
| Apr 11, 2025 | -8.55 |
| Apr 10, 2025 | -8.09 |
| Apr 9, 2025 | -7.88 |
| Apr 8, 2025 | -8.02 |
| Apr 7, 2025 | -8.24 |
| Apr 4, 2025 | -10.08 |
| Apr 3, 2025 | -8.79 |
| Apr 2, 2025 | -9.40 |
| Apr 1, 2025 | -9.10 |
| Mar 31, 2025 | -8.09 |
| Mar 28, 2025 | -8.09 |
| Mar 27, 2025 | -7.65 |
| Mar 26, 2025 | -7.03 |
| Mar 25, 2025 | -7.35 |
| Mar 24, 2025 | -7.75 |
| Mar 21, 2025 | -7.63 |
| Mar 20, 2025 | -7.67 |
| Mar 19, 2025 | -7.86 |
| Mar 18, 2025 | -7.51 |
| Mar 17, 2025 | -7.39 |
| Mar 14, 2025 | -7.21 |
| Mar 13, 2025 | -7.00 |
| Mar 12, 2025 | -6.77 |
| Mar 11, 2025 | -7.23 |
| Mar 10, 2025 | -7.66 |
| Mar 7, 2025 | -6.79 |
| Mar 6, 2025 | -7.25 |
| Mar 5, 2025 | -8.21 |
| Mar 4, 2025 | -8.61 |
| Mar 3, 2025 | -8.93 |
| Feb 28, 2025 | -9.35 |
| Feb 27, 2025 | -9.46 |
| Feb 26, 2025 | -9.63 |
| Feb 25, 2025 | -8.86 |
| Feb 24, 2025 | -10.37 |
| Feb 21, 2025 | -8.93 |
| Feb 20, 2025 | -9.16 |
| Feb 19, 2025 | -9.02 |
| Feb 18, 2025 | -9.09 |
| Feb 14, 2025 | -8.49 |
| Feb 13, 2025 | -8.75 |
| Feb 12, 2025 | -9.17 |
| Feb 11, 2025 | -9.68 |
| Feb 10, 2025 | -9.58 |
| Feb 7, 2025 | -10.07 |
| Feb 6, 2025 | -9.77 |
| Feb 5, 2025 | -10.23 |
| Feb 4, 2025 | -13.96 |
| Feb 3, 2025 | -14.30 |
| Jan 31, 2025 | -16.01 |
| Jan 30, 2025 | -3.51 |
| Jan 29, 2025 | -4.14 |
| Jan 28, 2025 | -5.79 |
| Jan 27, 2025 | -7.42 |
| Jan 24, 2025 | -6.54 |
| Jan 23, 2025 | -5.87 |
| Jan 22, 2025 | -5.91 |
| Jan 21, 2025 | -6.25 |
| Jan 17, 2025 | -6.42 |
| Jan 16, 2025 | -6.33 |
| Jan 15, 2025 | -8.01 |
| Jan 14, 2025 | -8.32 |
| Jan 13, 2025 | -9.68 |
| Jan 10, 2025 | -15.09 |
| Jan 8, 2025 | -14.62 |
| Jan 7, 2025 | -15.23 |
| Jan 6, 2025 | -16.46 |
| Jan 3, 2025 | -14.79 |
| Jan 2, 2025 | -14.58 |
| Dec 31, 2024 | -14.80 |
| Jun 28, 2024 | 148.94 |
| Jun 27, 2024 | 155.74 |
| Jun 26, 2024 | 146.47 |
| Jun 25, 2024 | 145.23 |
| Jun 24, 2024 | 140.28 |
| Jun 21, 2024 | 141.52 |
| Jun 20, 2024 | 155.13 |
| Jun 18, 2024 | 148.94 |
| Jun 17, 2024 | 150.18 |
| Jun 14, 2024 | 152.65 |
| Jun 13, 2024 | 142.76 |
| Jun 12, 2024 | 151.42 |
| Jun 11, 2024 | 153.89 |
| Jun 10, 2024 | 171.20 |
| Jun 7, 2024 | 156.36 |
| Jun 6, 2024 | 135.34 |
| Jun 5, 2024 | 155.13 |
| Jun 4, 2024 | 155.13 |
| Jun 3, 2024 | 160.07 |
| May 31, 2024 | 165.02 |
| May 30, 2024 | 169.97 |
| May 29, 2024 | 180.57 |
| May 28, 2024 | 184.81 |
| May 24, 2024 | 178.83 |
| May 23, 2024 | 177.39 |
| May 22, 2024 | 175.94 |
| May 21, 2024 | 184.81 |
| May 20, 2024 | 184.81 |
| May 17, 2024 | 177.39 |
| May 16, 2024 | 201.50 |
| May 15, 2024 | 204.60 |
| May 14, 2024 | 198.41 |
| May 13, 2024 | 223.15 |
| May 9, 2024 | 254.07 |
| May 8, 2024 | 254.68 |
| May 7, 2024 | 254.07 |
| May 6, 2024 | 256.54 |
| May 3, 2024 | 255.22 |
| May 2, 2024 | 256.54 |
| May 1, 2024 | 239.23 |
| Apr 30, 2024 | 250.97 |
| Apr 29, 2024 | 256.54 |
| Apr 26, 2024 | 260.25 |
| Apr 25, 2024 | 278.80 |
| Apr 24, 2024 | 280.04 |
| Apr 23, 2024 | 289.93 |
| Apr 22, 2024 | 302.30 |
| Apr 19, 2024 | 314.67 |
| Apr 18, 2024 | 323.33 |
| Apr 17, 2024 | 277.56 |
| Apr 16, 2024 | 284.99 |
| Apr 15, 2024 | 273.85 |
| Apr 12, 2024 | 275.08 |
| Apr 11, 2024 | 265.20 |
| Apr 10, 2024 | 262.72 |
| Apr 9, 2024 | 251.59 |
| Apr 8, 2024 | 277.56 |
| Apr 5, 2024 | 289.93 |
| Apr 4, 2024 | 304.77 |
| Apr 3, 2024 | 320.85 |
| Apr 2, 2024 | 296.12 |
| Apr 1, 2024 | 293.64 |
| Mar 28, 2024 | 330.75 |
| Mar 27, 2024 | 320.85 |
| Mar 26, 2024 | 325.80 |
| Mar 25, 2024 | 346.82 |
| Mar 22, 2024 | 351.77 |
| Mar 21, 2024 | 309.72 |
| Mar 20, 2024 | 316.18 |
| Mar 19, 2024 | 253.97 |
| Mar 18, 2024 | 235.51 |
| Mar 15, 2024 | 216.96 |
| Mar 14, 2024 | 207.07 |
| Mar 13, 2024 | 204.60 |
| Mar 12, 2024 | 216.96 |
| Mar 11, 2024 | 209.54 |
| Mar 8, 2024 | 218.20 |
| Mar 7, 2024 | 233.04 |
| Mar 6, 2024 | 230.57 |
| Mar 5, 2024 | 207.07 |
| Mar 4, 2024 | 195.94 |
| Mar 1, 2024 | 205.83 |
| Feb 29, 2024 | 216.22 |
| Feb 28, 2024 | 189.75 |
| Feb 27, 2024 | 173.68 |
| Feb 26, 2024 | 166.26 |
| Feb 23, 2024 | 172.44 |
| Feb 22, 2024 | 197.18 |
| Feb 21, 2024 | 208.31 |
| Feb 20, 2024 | 224.38 |
| Feb 16, 2024 | 221.91 |
| Feb 15, 2024 | 130.39 |
| Feb 14, 2024 | 118.32 |
| Feb 13, 2024 | 130.39 |
| Feb 12, 2024 | 122.97 |
| Feb 9, 2024 | 130.40 |
| Feb 8, 2024 | 122.97 |
| Feb 7, 2024 | 118.64 |
| Feb 6, 2024 | 114.31 |
| Feb 5, 2024 | 114.32 |
| Feb 2, 2024 | 114.31 |
| Jan 31, 2024 | 113.95 |
| Jan 30, 2024 | 129.15 |
| Jan 29, 2024 | 125.44 |
| Jan 26, 2024 | 134.10 |
| Jan 25, 2024 | 129.77 |
| Jan 24, 2024 | 126.52 |
| Jan 23, 2024 | 124.21 |
| Jan 22, 2024 | 129.17 |
| Jan 19, 2024 | 147.09 |
| Jan 18, 2024 | 152.65 |
| Jan 17, 2024 | 146.47 |
| Jan 16, 2024 | 145.23 |
| Jan 12, 2024 | 145.23 |
| Jan 11, 2024 | 160.07 |
| Jan 10, 2024 | 167.49 |
| Jan 9, 2024 | 139.05 |
| Jan 8, 2024 | 122.97 |
| Jan 5, 2024 | 120.50 |
| Jan 4, 2024 | 120.50 |
| Jan 3, 2024 | 125.44 |
| Jan 2, 2024 | 125.44 |
| Mar 30, 2023 | -63.90 |
| Mar 29, 2023 | -113.95 |
| Mar 28, 2023 | -130.31 |
| Mar 27, 2023 | -133.20 |
| Mar 24, 2023 | -105.29 |
| Mar 23, 2023 | -121.65 |
| Mar 22, 2023 | -126.27 |
| Mar 21, 2023 | -140.90 |
| Mar 20, 2023 | -160.15 |
| Mar 17, 2023 | -179.40 |
| Mar 16, 2023 | -138.97 |
| Mar 15, 2023 | -150.53 |
| Mar 14, 2023 | -151.49 |
| Mar 13, 2023 | -189.99 |
| Mar 10, 2023 | -216.94 |
| Mar 9, 2023 | -209.24 |
| Mar 8, 2023 | -211.17 |
| Mar 7, 2023 | -234.27 |
| Mar 3, 2023 | -217.90 |
| Mar 2, 2023 | -209.24 |
| Mar 1, 2023 | -219.86 |
| Feb 28, 2023 | -233.31 |
| Feb 27, 2023 | -246.78 |
| Feb 24, 2023 | -293.95 |
| Feb 23, 2023 | -299.72 |
| Feb 22, 2023 | -269.88 |
| Feb 21, 2023 | -271.71 |
| Feb 17, 2023 | -271.57 |
| Feb 16, 2023 | -268.92 |
| Feb 15, 2023 | -294.11 |
| Feb 14, 2023 | -284.32 |
| Feb 13, 2023 | -318.96 |
| Feb 10, 2023 | -308.38 |
| Feb 9, 2023 | -332.45 |
| Feb 8, 2023 | -322.82 |
| Feb 7, 2023 | -317.92 |
| Feb 6, 2023 | -327.64 |
| Feb 3, 2023 | -323.79 |
| Feb 2, 2023 | -323.79 |
| Feb 1, 2023 | -328.81 |
| Jan 31, 2023 | -325.23 |
| Jan 30, 2023 | -308.38 |
| Jan 27, 2023 | -305.40 |
| Jan 26, 2023 | -321.32 |
| Jan 25, 2023 | -312.72 |
| Jan 24, 2023 | -314.16 |
| Jan 23, 2023 | -313.20 |
| Jan 20, 2023 | -314.16 |
| Jan 19, 2023 | -281.43 |
| Jan 18, 2023 | -300.68 |
| Jan 17, 2023 | -305.02 |
| Jan 13, 2023 | -281.46 |
| Jan 12, 2023 | -267.03 |
| Jan 11, 2023 | -274.70 |
| Jan 10, 2023 | -250.63 |
| Jan 9, 2023 | -267.96 |
| Jan 6, 2023 | -249.67 |
| Jan 5, 2023 | -246.78 |
| Jan 4, 2023 | -243.89 |
| Jan 3, 2023 | -248.22 |
| Mar 30, 2022 | -252.05 |
| Mar 29, 2022 | -349.68 |
| Mar 28, 2022 | -310.63 |
| Mar 25, 2022 | -323.65 |
| Mar 24, 2022 | -258.56 |
| Mar 23, 2022 | -258.56 |
| Mar 22, 2022 | -268.32 |
| Mar 21, 2022 | -235.78 |
| Mar 18, 2022 | -170.69 |
| Mar 17, 2022 | -242.29 |
| Mar 16, 2022 | -224.39 |
| Mar 15, 2022 | -258.56 |
| Mar 14, 2022 | -388.73 |
| Mar 11, 2022 | -242.29 |
| Mar 10, 2022 | -248.80 |
| Mar 9, 2022 | -252.05 |
| Mar 8, 2022 | -213.00 |
| Mar 7, 2022 | -252.05 |
| Mar 4, 2022 | -219.51 |
| Mar 3, 2022 | -213.00 |
| Mar 2, 2022 | -196.73 |
| Mar 1, 2022 | -160.93 |
| Feb 28, 2022 | -219.51 |
| Feb 25, 2022 | -199.98 |
| Feb 24, 2022 | -248.80 |
| Feb 23, 2022 | -199.36 |
| Feb 22, 2022 | -203.23 |
| Feb 18, 2022 | -121.88 |
| Feb 17, 2022 | -69.81 |
| Feb 16, 2022 | -74.69 |
| Feb 15, 2022 | -112.11 |
| Feb 14, 2022 | -118.62 |
| Feb 11, 2022 | 27.82 |
| Feb 10, 2022 | 11.55 |
| Feb 9, 2022 | -76.32 |
| Feb 8, 2022 | -190.22 |
| Feb 7, 2022 | -209.74 |
| Feb 4, 2022 | -235.78 |
| Feb 3, 2022 | -268.32 |
| Feb 2, 2022 | -307.37 |
| Feb 1, 2022 | -281.34 |
| Jan 31, 2022 | -323.65 |
| Jan 28, 2022 | -382.22 |
| Jan 27, 2022 | -395.24 |
| Jan 26, 2022 | -411.51 |
| Jan 25, 2022 | -418.02 |
| Jan 24, 2022 | -424.53 |
| Jan 21, 2022 | -431.04 |
| Jan 20, 2022 | -427.78 |
| Jan 19, 2022 | -372.46 |
| Jan 18, 2022 | -411.51 |
| Jan 14, 2022 | -444.06 |
| Jan 13, 2022 | -484.74 |
| Jan 12, 2022 | -476.60 |
| Jan 11, 2022 | -460.33 |
| Jan 10, 2022 | -442.46 |
| Jan 7, 2022 | -411.51 |
| Jan 6, 2022 | -398.50 |
| Jan 5, 2022 | -401.75 |
| Jan 4, 2022 | -421.28 |
| Jan 3, 2022 | -437.55 |
| Dec 31, 2021 | -434.29 |
| Mar 30, 2021 | -319.37 |
| Mar 29, 2021 | -300.94 |
| Mar 26, 2021 | -302.16 |
| Mar 25, 2021 | -305.85 |
| Mar 24, 2021 | -313.23 |
| Mar 23, 2021 | -334.12 |
| Mar 22, 2021 | -335.35 |
| Mar 19, 2021 | -348.87 |
| Mar 18, 2021 | -356.25 |
| Mar 17, 2021 | -348.87 |
| Mar 16, 2021 | -341.50 |
| Mar 15, 2021 | -321.83 |
| Mar 12, 2021 | -312.00 |
| Mar 11, 2021 | -307.08 |
| Mar 10, 2021 | -307.08 |
| Mar 9, 2021 | -296.02 |
| Mar 8, 2021 | -303.39 |
| Mar 5, 2021 | -302.16 |
| Mar 4, 2021 | -304.62 |
| Mar 3, 2021 | -307.08 |
| Mar 2, 2021 | -314.46 |
| Mar 1, 2021 | -312.00 |
| Feb 26, 2021 | -300.94 |
| Feb 25, 2021 | -307.08 |
| Feb 24, 2021 | -314.46 |
| Feb 23, 2021 | -305.85 |
| Feb 22, 2021 | -315.69 |
| Feb 19, 2021 | -314.46 |
| Feb 18, 2021 | -310.77 |
| Feb 17, 2021 | -319.37 |
| Feb 16, 2021 | -330.44 |
| Feb 12, 2021 | -329.21 |
| Feb 11, 2021 | -326.75 |
| Feb 10, 2021 | -330.44 |
| Feb 9, 2021 | -323.06 |
| Feb 8, 2021 | -325.52 |
| Feb 5, 2021 | -318.14 |
| Feb 4, 2021 | -347.65 |
| Feb 3, 2021 | -320.60 |
| Feb 2, 2021 | -318.14 |
| Feb 1, 2021 | -308.31 |
| Jan 29, 2021 | -299.71 |
| Jan 28, 2021 | -305.85 |
| Jan 27, 2021 | -313.23 |
| Jan 26, 2021 | -323.06 |
| Jan 25, 2021 | -321.83 |
| Jan 22, 2021 | -313.23 |
| Jan 21, 2021 | -321.83 |
| Jan 20, 2021 | -308.31 |
| Jan 19, 2021 | -300.94 |
| Jan 15, 2021 | -297.25 |
| Jan 14, 2021 | -298.48 |
| Jan 13, 2021 | -305.85 |
| Jan 12, 2021 | -298.48 |
| Jan 11, 2021 | -318.14 |
| Jan 8, 2021 | -316.92 |
| Jan 7, 2021 | -327.98 |
| Jan 6, 2021 | -312.00 |
| Jan 5, 2021 | -323.06 |
| Jan 4, 2021 | -291.10 |
| Dec 31, 2020 | -304.62 |
| Mar 30, 2020 | -1,388.95 |
| Mar 27, 2020 | -1,351.56 |
| Mar 26, 2020 | -1,393.11 |
| Mar 25, 2020 | -1,393.11 |
| Mar 24, 2020 | -1,322.48 |
| Mar 23, 2020 | -1,397.26 |
| Mar 20, 2020 | -1,459.58 |
| Mar 19, 2020 | -1,457.50 |
| Mar 18, 2020 | -1,467.89 |
| Mar 17, 2020 | -1,596.68 |
| Mar 16, 2020 | -1,318.33 |
| Mar 13, 2020 | -1,401.42 |
| Mar 12, 2020 | -1,297.55 |
| Mar 11, 2020 | -1,397.26 |
| Mar 10, 2020 | -1,455.42 |
| Mar 9, 2020 | -1,467.89 |
| Mar 6, 2020 | -1,513.59 |
| Mar 5, 2020 | -1,609.14 |
| Mar 4, 2020 | -1,638.22 |
| Mar 3, 2020 | -1,629.91 |
| Mar 2, 2020 | -1,667.30 |
| Feb 28, 2020 | -1,268.47 |
| Feb 27, 2020 | -1,870.87 |
| Feb 26, 2020 | -1,567.60 |
| Feb 25, 2020 | -1,152.15 |
| Feb 24, 2020 | -961.04 |
| Feb 21, 2020 | -956.89 |
| Feb 20, 2020 | -948.58 |
| Feb 19, 2020 | -902.88 |
| Feb 18, 2020 | -898.72 |
| Feb 14, 2020 | -894.57 |
| Feb 13, 2020 | -915.34 |
| Feb 12, 2020 | -948.58 |
| Feb 11, 2020 | -973.50 |
| Feb 10, 2020 | -956.89 |
| Feb 7, 2020 | -969.35 |
| Feb 6, 2020 | -973.50 |
| Feb 5, 2020 | -944.42 |
| Feb 4, 2020 | -927.81 |
| Feb 3, 2020 | -890.41 |
| Jan 31, 2020 | -927.81 |
| Jan 30, 2020 | -1,069.06 |
| Jan 29, 2020 | -1,060.75 |
| Jan 28, 2020 | -1,093.98 |
| Jan 27, 2020 | -1,143.84 |
| Jan 24, 2020 | -1,289.25 |
| Jan 23, 2020 | -1,426.34 |
| Jan 22, 2020 | -1,509.43 |
| Jan 21, 2020 | -1,368.18 |
| Jan 17, 2020 | -1,152.15 |
| Jan 16, 2020 | -1,019.20 |
| Jan 15, 2020 | -898.72 |
| Jan 14, 2020 | -1,044.13 |
| Jan 13, 2020 | -1,064.90 |
| Jan 10, 2020 | -1,044.13 |
| Jan 9, 2020 | -1,019.20 |
| Jan 8, 2020 | -1,044.13 |
| Jan 7, 2020 | -1,081.52 |
| Jan 6, 2020 | -1,010.89 |
| Jan 3, 2020 | -1,010.89 |
| Jan 2, 2020 | -961.04 |
| Dec 31, 2019 | -794.86 |
| Jun 28, 2019 | 206.29 |
| Jun 27, 2019 | 206.29 |
| Jun 26, 2019 | 209.66 |
| Jun 25, 2019 | 219.77 |
| Jun 24, 2019 | 203.77 |
| Jun 21, 2019 | 201.24 |
| Jun 20, 2019 | 203.35 |
| Jun 19, 2019 | 210.51 |
| Jun 18, 2019 | 220.62 |
| Jun 17, 2019 | 224.83 |
| Jun 14, 2019 | 218.93 |
| Jun 13, 2019 | 253.47 |
| Jun 12, 2019 | 258.53 |
| Jun 11, 2019 | 268.64 |
| Jun 10, 2019 | 267.80 |
| Jun 7, 2019 | 268.64 |
| Jun 6, 2019 | 269.48 |
| Jun 5, 2019 | 279.59 |
| Jun 4, 2019 | 281.28 |
| Jun 3, 2019 | 277.91 |
| May 31, 2019 | 265.27 |
| May 30, 2019 | 277.06 |
| May 29, 2019 | 284.65 |
| May 28, 2019 | 284.65 |
| May 24, 2019 | 288.86 |
| May 23, 2019 | 289.70 |
| May 22, 2019 | 293.91 |
| May 21, 2019 | 309.08 |
| May 20, 2019 | 309.92 |
| May 17, 2019 | 325.93 |
| May 16, 2019 | 352.89 |
| May 15, 2019 | 365.52 |
| May 14, 2019 | 370.58 |
| May 13, 2019 | 359.63 |
| May 10, 2019 | 365.52 |
| May 9, 2019 | 363.00 |
| May 8, 2019 | 360.47 |
| May 7, 2019 | 364.68 |
| May 6, 2019 | 394.17 |
| May 3, 2019 | 404.28 |
| May 2, 2019 | 411.02 |
| May 1, 2019 | 418.60 |
| Apr 30, 2019 | 423.65 |
| Apr 29, 2019 | 426.18 |
| Apr 26, 2019 | 434.61 |
| Apr 25, 2019 | 430.39 |
| Apr 24, 2019 | 428.71 |
| Apr 23, 2019 | 435.45 |
| Apr 22, 2019 | 435.45 |
| Apr 18, 2019 | 436.29 |
| Apr 17, 2019 | 441.35 |
| Apr 16, 2019 | 448.93 |
| Apr 15, 2019 | 447.24 |
| Apr 12, 2019 | 454.83 |
| Apr 11, 2019 | 450.61 |
| Apr 10, 2019 | 448.93 |
| Apr 9, 2019 | 448.93 |
| Apr 8, 2019 | 454.83 |
| Apr 5, 2019 | 445.56 |
| Apr 4, 2019 | 442.19 |
| Apr 3, 2019 | 439.66 |
| Apr 2, 2019 | 442.19 |
| Apr 1, 2019 | 446.40 |
| Mar 29, 2019 | 453.14 |
| Mar 28, 2019 | 452.30 |
| Mar 27, 2019 | 453.14 |
| Mar 26, 2019 | 460.72 |
| Mar 25, 2019 | 456.51 |
| Mar 22, 2019 | 459.88 |
| Mar 21, 2019 | 486.84 |
| Mar 20, 2019 | 484.31 |
| Mar 19, 2019 | 489.37 |
| Mar 18, 2019 | 491.05 |
| Mar 15, 2019 | 492.74 |
| Mar 14, 2019 | 496.11 |
| Mar 13, 2019 | 502.01 |
| Mar 12, 2019 | 518.01 |
| Mar 11, 2019 | 548.34 |
| Mar 8, 2019 | 550.87 |
| Mar 7, 2019 | 550.87 |
| Mar 6, 2019 | 551.71 |
| Mar 5, 2019 | 547.50 |
| Mar 4, 2019 | 541.60 |
| Mar 1, 2019 | 540.76 |
| Feb 28, 2019 | 552.55 |
| Feb 27, 2019 | 552.55 |
| Feb 26, 2019 | 548.34 |
| Feb 25, 2019 | 550.87 |
| Feb 22, 2019 | 550.87 |
| Feb 21, 2019 | 548.34 |
| Feb 20, 2019 | 542.44 |
| Feb 19, 2019 | 536.55 |
| Feb 15, 2019 | 534.02 |
| Feb 14, 2019 | 542.44 |
| Feb 13, 2019 | 530.65 |
| Feb 12, 2019 | 528.97 |
| Feb 11, 2019 | 528.97 |
| Feb 8, 2019 | 528.97 |
| Feb 7, 2019 | 534.86 |
| Feb 6, 2019 | 545.81 |
| Feb 5, 2019 | 559.29 |
| Feb 4, 2019 | 552.55 |
| Feb 1, 2019 | 565.19 |
| Jan 31, 2019 | 548.34 |
| Jan 30, 2019 | 560.14 |
| Jan 29, 2019 | 557.61 |
| Jan 28, 2019 | 560.14 |
| Jan 25, 2019 | 560.14 |
| Jan 24, 2019 | 567.72 |
| Jan 23, 2019 | 558.45 |
| Jan 22, 2019 | 558.45 |
| Jan 18, 2019 | 560.14 |
| Jan 17, 2019 | 547.08 |
| Jan 16, 2019 | 539.08 |
| Jan 15, 2019 | 544.97 |
| Jan 14, 2019 | 542.44 |
| Jan 11, 2019 | 546.66 |
| Jan 10, 2019 | 555.92 |
| Jan 9, 2019 | 534.86 |
| Jan 8, 2019 | 548.34 |
| Jan 7, 2019 | 550.87 |
| Jan 4, 2019 | 541.60 |
| Jan 3, 2019 | 535.71 |
| Jan 2, 2019 | 541.60 |
| Dec 31, 2018 | 526.44 |
| Mar 29, 2018 | 524.83 |
| Mar 28, 2018 | 514.46 |
| Mar 27, 2018 | 509.28 |
| Mar 26, 2018 | 514.94 |
| Mar 23, 2018 | 517.29 |
| Mar 22, 2018 | 542.26 |
| Mar 21, 2018 | 552.15 |
| Mar 20, 2018 | 559.69 |
| Mar 19, 2018 | 553.56 |
| Mar 16, 2018 | 549.79 |
| Mar 15, 2018 | 571.93 |
| Mar 14, 2018 | 562.98 |
| Mar 13, 2018 | 558.27 |
| Mar 12, 2018 | 565.81 |
| Mar 9, 2018 | 574.76 |
| Mar 8, 2018 | 565.81 |
| Mar 7, 2018 | 581.36 |
| Mar 6, 2018 | 588.42 |
| Mar 5, 2018 | 583.24 |
| Mar 2, 2018 | 567.69 |
| Mar 1, 2018 | 576.65 |
| Feb 28, 2018 | 574.29 |
| Feb 27, 2018 | 572.41 |
| Feb 26, 2018 | 582.77 |
| Feb 23, 2018 | 585.60 |
| Feb 22, 2018 | 588.42 |
| Feb 21, 2018 | 587.48 |
| Feb 20, 2018 | 582.30 |
| Feb 16, 2018 | 585.60 |
| Feb 15, 2018 | 579.47 |
| Feb 14, 2018 | 577.12 |
| Feb 13, 2018 | 545.08 |
| Feb 12, 2018 | 564.87 |
| Feb 9, 2018 | 557.80 |
| Feb 8, 2018 | 541.79 |
| Feb 7, 2018 | 572.88 |
| Feb 6, 2018 | 573.82 |
| Feb 5, 2018 | 575.70 |
| Feb 2, 2018 | 616.69 |
| Feb 1, 2018 | 633.17 |
| Jan 31, 2018 | 626.58 |
| Jan 30, 2018 | 624.69 |
| Jan 29, 2018 | 632.23 |
| Jan 26, 2018 | 634.59 |
| Jan 25, 2018 | 632.23 |
| Jan 24, 2018 | 619.98 |
| Jan 23, 2018 | 619.98 |
| Jan 22, 2018 | 637.41 |
| Jan 19, 2018 | 653.90 |
| Jan 18, 2018 | 656.26 |
| Jan 17, 2018 | 655.78 |
| Jan 16, 2018 | 647.31 |
| Jan 12, 2018 | 664.26 |
| Jan 11, 2018 | 678.87 |
| Jan 10, 2018 | 690.64 |
| Jan 9, 2018 | 687.82 |
| Jan 8, 2018 | 705.72 |
| Jan 5, 2018 | 710.43 |
| Jan 4, 2018 | 710.90 |
| Jan 3, 2018 | 711.37 |
| Jan 2, 2018 | 698.18 |
| Mar 30, 2017 | 529.09 |
| Mar 29, 2017 | 539.16 |
| Mar 28, 2017 | 545.32 |
| Mar 27, 2017 | 510.61 |
| Mar 24, 2017 | 506.69 |
| Mar 23, 2017 | 507.53 |
| Mar 22, 2017 | 501.38 |
| Mar 21, 2017 | 500.26 |
| Mar 20, 2017 | 510.05 |
| Mar 17, 2017 | 507.81 |
| Mar 16, 2017 | 506.41 |
| Mar 15, 2017 | 510.05 |
| Mar 14, 2017 | 505.01 |
| Mar 13, 2017 | 516.49 |
| Mar 10, 2017 | 504.17 |
| Mar 9, 2017 | 501.38 |
| Mar 8, 2017 | 500.26 |
| Mar 7, 2017 | 502.77 |
| Mar 6, 2017 | 458.55 |
| Mar 3, 2017 | 454.91 |
| Mar 2, 2017 | 431.68 |
| Mar 1, 2017 | 427.48 |
| Feb 28, 2017 | 402.56 |
| Feb 27, 2017 | 403.40 |
| Feb 24, 2017 | 412.64 |
| Feb 23, 2017 | 408.72 |
| Feb 22, 2017 | 428.04 |
| Feb 21, 2017 | 420.76 |
| Feb 17, 2017 | 424.68 |
| Feb 16, 2017 | 429.72 |
| Feb 15, 2017 | 413.20 |
| Feb 14, 2017 | 417.68 |
| Feb 13, 2017 | 412.64 |
| Feb 10, 2017 | 408.44 |
| Feb 9, 2017 | 400.05 |
| Feb 8, 2017 | 392.21 |
| Feb 7, 2017 | 397.53 |
| Feb 6, 2017 | 404.24 |
| Feb 3, 2017 | 417.12 |
| Feb 2, 2017 | 417.40 |
| Feb 1, 2017 | 418.80 |
| Jan 31, 2017 | 411.52 |
| Jan 30, 2017 | 412.08 |
| Jan 27, 2017 | 418.52 |
| Jan 26, 2017 | 417.68 |
| Jan 25, 2017 | 419.36 |
| Jan 24, 2017 | 420.20 |
| Jan 23, 2017 | 416.84 |
| Jan 20, 2017 | 422.16 |
| Jan 19, 2017 | 431.12 |
| Jan 18, 2017 | 431.12 |
| Jan 17, 2017 | 430.00 |
| Jan 13, 2017 | 426.92 |
| Jan 12, 2017 | 427.20 |
| Jan 11, 2017 | 430.84 |
| Jan 10, 2017 | 429.16 |
| Jan 9, 2017 | 424.12 |
| Jan 6, 2017 | 419.92 |
| Jan 5, 2017 | 422.16 |
| Jan 4, 2017 | 422.16 |
| Jan 3, 2017 | 415.72 |