VisionSys AI (VSA) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | 0.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.33 |
| May 20, 2026 | 0.33 |
| May 19, 2026 | 0.30 |
| May 18, 2026 | 0.33 |
| May 15, 2026 | 0.36 |
| May 14, 2026 | 0.40 |
| May 13, 2026 | 0.44 |
| May 12, 2026 | 0.44 |
| May 11, 2026 | 0.47 |
| May 8, 2026 | 0.53 |
| May 7, 2026 | 0.53 |
| May 6, 2026 | 0.68 |
| May 5, 2026 | 0.66 |
| May 4, 2026 | 0.75 |
| May 1, 2026 | 0.76 |
| Apr 30, 2026 | 0.80 |
| Apr 29, 2026 | 0.79 |
| Apr 28, 2026 | 0.72 |
| Apr 27, 2026 | 1.10 |
| Apr 24, 2026 | 0.83 |
| Apr 23, 2026 | 0.80 |
| Apr 22, 2026 | 0.82 |
| Apr 21, 2026 | 0.84 |
| Apr 20, 2026 | 0.86 |
| Apr 17, 2026 | 0.82 |
| Apr 16, 2026 | 0.84 |
| Apr 15, 2026 | 0.81 |
| Apr 14, 2026 | 0.60 |
| Apr 13, 2026 | 0.68 |
| Apr 10, 2026 | 0.68 |
| Apr 9, 2026 | 0.85 |
| Apr 8, 2026 | 0.61 |
| Apr 7, 2026 | 0.73 |
| Apr 6, 2026 | 0.74 |
| Apr 2, 2026 | 0.71 |
| Apr 1, 2026 | 0.51 |
| Mar 31, 2026 | 0.60 |
| Mar 30, 2026 | 0.69 |
| Mar 27, 2026 | 0.76 |
| Mar 26, 2026 | 1.37 |
| Mar 25, 2026 | 0.57 |
| Mar 24, 2026 | 0.58 |
| Mar 23, 2026 | 0.55 |
| Mar 20, 2026 | 0.64 |
| Mar 19, 2026 | 0.67 |
| Mar 18, 2026 | 0.69 |
| Mar 17, 2026 | 0.78 |
| Mar 16, 2026 | 0.83 |
| Mar 13, 2026 | 0.83 |
| Mar 12, 2026 | 0.91 |
| Mar 11, 2026 | 1.27 |
| Mar 10, 2026 | 1.23 |
| Mar 9, 2026 | 1.27 |
| Mar 6, 2026 | 1.29 |
| Mar 5, 2026 | 1.18 |
| Mar 4, 2026 | 1.25 |
| Mar 3, 2026 | 1.26 |
| Mar 2, 2026 | 1.37 |
| Feb 27, 2026 | 1.40 |
| Feb 26, 2026 | 1.53 |
| Feb 25, 2026 | 1.52 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.62 |
| Feb 20, 2026 | 1.73 |
| Feb 19, 2026 | 1.61 |
| Feb 18, 2026 | 1.60 |
| Feb 17, 2026 | 1.72 |
| Feb 13, 2026 | 1.74 |
| Feb 12, 2026 | 1.52 |
| Feb 11, 2026 | 1.66 |
| Feb 10, 2026 | 1.78 |
| Feb 9, 2026 | 1.91 |
| Feb 6, 2026 | 1.72 |
| Feb 5, 2026 | 1.55 |
| Feb 4, 2026 | 1.85 |
| Feb 3, 2026 | 2.05 |
| Feb 2, 2026 | 2.34 |
| Jan 30, 2026 | 2.84 |
| Jan 29, 2026 | 2.38 |
| Jan 28, 2026 | 2.34 |
| Jan 27, 2026 | 2.47 |
| Jan 26, 2026 | 2.61 |
| Jan 23, 2026 | 2.39 |
| Jan 22, 2026 | 2.32 |
| Jan 21, 2026 | 2.34 |
| Jan 20, 2026 | 2.54 |
| Jan 16, 2026 | 2.65 |
| Jan 15, 2026 | 2.62 |
| Jan 14, 2026 | 2.30 |
| Jan 13, 2026 | 2.32 |
| Jan 12, 2026 | 2.35 |
| Jan 9, 2026 | 2.34 |
| Jan 8, 2026 | 2.34 |
| Jan 7, 2026 | 2.41 |
| Jan 6, 2026 | 2.27 |
| Jan 5, 2026 | 2.49 |
| Jan 2, 2026 | 2.46 |
| Dec 31, 2025 | 2.43 |
| Dec 30, 2025 | 2.57 |
| Dec 29, 2025 | 2.76 |
| Dec 26, 2025 | 2.70 |
| Dec 24, 2025 | 2.76 |
| Dec 23, 2025 | 3.19 |
| Dec 22, 2025 | 3.67 |
| Dec 19, 2025 | 3.53 |
| Dec 18, 2025 | 3.51 |
| Dec 17, 2025 | 4.76 |
| Dec 16, 2025 | 5.05 |
| Dec 15, 2025 | 5.49 |
| Dec 12, 2025 | 5.13 |
| Dec 11, 2025 | 5.35 |
| Dec 10, 2025 | 4.39 |
| Dec 9, 2025 | 4.72 |
| Dec 8, 2025 | 5.10 |
| Dec 5, 2025 | 4.59 |
| Dec 4, 2025 | 4.70 |
| Dec 3, 2025 | 4.64 |
| Dec 2, 2025 | 4.83 |
| Dec 1, 2025 | 5.49 |
| Nov 28, 2025 | 5.78 |
| Nov 26, 2025 | 6.23 |
| Nov 25, 2025 | 7.27 |
| Nov 24, 2025 | 9.41 |
| Nov 21, 2025 | 9.11 |
| Nov 20, 2025 | 13.93 |
| Nov 19, 2025 | 8.76 |
| Nov 18, 2025 | 8.50 |
| Nov 17, 2025 | 9.75 |
| Nov 14, 2025 | 10.28 |
| Nov 13, 2025 | 11.55 |
| Nov 12, 2025 | 14.50 |
| Nov 11, 2025 | 65.00 |
| Nov 10, 2025 | 85.50 |
| Nov 7, 2025 | 91.50 |
| Nov 6, 2025 | 109.50 |
| Nov 5, 2025 | 124.50 |
| Nov 4, 2025 | 120.24 |
| Nov 3, 2025 | 127.50 |
| Oct 31, 2025 | 108.00 |
| Oct 30, 2025 | 125.00 |
| Oct 29, 2025 | 136.62 |
| Oct 28, 2025 | 143.50 |
| Oct 27, 2025 | 145.00 |
| Oct 24, 2025 | 139.00 |
| Oct 23, 2025 | 138.01 |
| Oct 22, 2025 | 139.00 |
| Oct 21, 2025 | 147.00 |
| Oct 20, 2025 | 142.00 |
| Oct 17, 2025 | 135.50 |
| Oct 16, 2025 | 143.00 |
| Oct 15, 2025 | 150.50 |
| Oct 14, 2025 | 165.00 |
| Oct 13, 2025 | 153.00 |
| Oct 10, 2025 | 146.00 |
| Oct 9, 2025 | 139.00 |
| Oct 8, 2025 | 141.00 |
| Oct 7, 2025 | 140.50 |
| Oct 6, 2025 | 147.50 |
| Oct 3, 2025 | 150.00 |
| Oct 2, 2025 | 165.00 |
| Oct 1, 2025 | 159.50 |
| Sep 30, 2025 | 172.00 |
| Sep 29, 2025 | 163.50 |
| Sep 26, 2025 | 159.00 |
| Sep 25, 2025 | 154.00 |
| Sep 24, 2025 | 156.50 |
| Sep 23, 2025 | 158.00 |
| Sep 22, 2025 | 151.00 |
| Sep 19, 2025 | 152.50 |
| Sep 18, 2025 | 154.50 |
| Sep 17, 2025 | 146.50 |
| Sep 16, 2025 | 130.75 |
| Sep 15, 2025 | 125.00 |
| Sep 12, 2025 | 200.50 |
| Sep 11, 2025 | 172.49 |
| Sep 10, 2025 | 153.25 |
| Sep 9, 2025 | 150.00 |
| Sep 8, 2025 | 120.00 |
| Sep 5, 2025 | 106.00 |
| Sep 4, 2025 | 105.00 |
| Sep 3, 2025 | 99.00 |
| Sep 2, 2025 | 95.50 |
| Aug 29, 2025 | 94.00 |
| Aug 28, 2025 | 93.25 |
| Aug 27, 2025 | 94.50 |
| Aug 26, 2025 | 95.00 |
| Aug 25, 2025 | 93.75 |
| Aug 22, 2025 | 93.00 |
| Aug 21, 2025 | 84.00 |
| Aug 20, 2025 | 83.50 |
| Aug 19, 2025 | 80.50 |
| Aug 18, 2025 | 83.00 |
| Aug 15, 2025 | 80.00 |
| Aug 14, 2025 | 81.00 |
| Aug 13, 2025 | 84.00 |
| Aug 12, 2025 | 85.71 |
| Aug 11, 2025 | 89.50 |
| Aug 8, 2025 | 87.00 |
| Aug 7, 2025 | 87.50 |
| Aug 6, 2025 | 83.00 |
| Aug 5, 2025 | 72.50 |
| Aug 4, 2025 | 71.28 |
| Aug 1, 2025 | 69.50 |
| Jul 31, 2025 | 68.00 |
| Jul 30, 2025 | 62.50 |
| Jul 29, 2025 | 63.50 |
| Jul 28, 2025 | 64.50 |
| Jul 25, 2025 | 63.50 |
| Jul 24, 2025 | 72.00 |
| Jul 23, 2025 | 83.00 |
| Jul 22, 2025 | 83.50 |
| Jul 21, 2025 | 90.00 |
| Jul 18, 2025 | 90.00 |
| Jul 17, 2025 | 78.50 |
| Jul 16, 2025 | 71.05 |
| Jul 15, 2025 | 71.50 |
| Jul 14, 2025 | 71.50 |
| Jul 11, 2025 | 60.99 |
| Jul 10, 2025 | 50.53 |
| Jul 9, 2025 | 50.50 |
| Jul 8, 2025 | 51.50 |
| Jul 7, 2025 | 51.00 |
| Jul 3, 2025 | 51.00 |
| Jul 2, 2025 | 51.00 |
| Jul 1, 2025 | 51.50 |
| Jun 30, 2025 | 50.56 |
| Jun 27, 2025 | 51.00 |
| Jun 26, 2025 | 51.25 |
| Jun 25, 2025 | 51.50 |
| Jun 24, 2025 | 51.00 |
| Jun 23, 2025 | 53.25 |
| Jun 20, 2025 | 52.00 |
| Jun 18, 2025 | 52.00 |
| Jun 17, 2025 | 51.50 |
| Jun 16, 2025 | 51.25 |
| Jun 13, 2025 | 51.50 |
| Jun 12, 2025 | 50.75 |
| Jun 11, 2025 | 51.00 |
| Jun 10, 2025 | 51.06 |
| Jun 9, 2025 | 51.75 |
| Jun 6, 2025 | 51.50 |
| Jun 5, 2025 | 39.28 |
| Jun 4, 2025 | 39.03 |
| Jun 3, 2025 | 40.00 |
| Jun 2, 2025 | 39.50 |
| May 30, 2025 | 39.50 |
| May 29, 2025 | 40.51 |
| May 28, 2025 | 40.00 |
| May 27, 2025 | 40.00 |
| May 23, 2025 | 39.12 |
| May 22, 2025 | 39.52 |
| May 21, 2025 | 41.55 |
| May 20, 2025 | 40.85 |
| May 19, 2025 | 40.00 |
| May 16, 2025 | 41.65 |
| May 15, 2025 | 41.50 |
| May 14, 2025 | 36.00 |
| May 13, 2025 | 35.00 |
| May 12, 2025 | 38.08 |
| May 9, 2025 | 34.85 |
| May 8, 2025 | 35.00 |
| May 7, 2025 | 28.82 |
| May 6, 2025 | 27.50 |
| May 5, 2025 | 23.00 |
| May 2, 2025 | 23.59 |
| May 1, 2025 | 24.70 |
| Apr 30, 2025 | 23.04 |
| Apr 29, 2025 | 20.92 |
| Apr 28, 2025 | 23.50 |
| Apr 25, 2025 | 24.30 |
| Apr 24, 2025 | 23.25 |
| Apr 23, 2025 | 24.39 |
| Apr 22, 2025 | 23.66 |
| Apr 21, 2025 | 24.25 |
| Apr 17, 2025 | 24.00 |
| Apr 16, 2025 | 23.50 |
| Apr 15, 2025 | 25.54 |
| Apr 14, 2025 | 23.78 |
| Apr 11, 2025 | 21.10 |
| Apr 10, 2025 | 20.00 |
| Apr 9, 2025 | 19.50 |
| Apr 8, 2025 | 19.83 |
| Apr 7, 2025 | 20.35 |
| Apr 4, 2025 | 24.75 |
| Apr 3, 2025 | 21.68 |
| Apr 2, 2025 | 23.11 |
| Apr 1, 2025 | 22.40 |
| Mar 31, 2025 | 20.00 |
| Mar 28, 2025 | 20.00 |
| Mar 27, 2025 | 18.95 |
| Mar 26, 2025 | 17.47 |
| Mar 25, 2025 | 18.23 |
| Mar 24, 2025 | 19.19 |
| Mar 21, 2025 | 18.90 |
| Mar 20, 2025 | 18.99 |
| Mar 19, 2025 | 19.44 |
| Mar 18, 2025 | 18.62 |
| Mar 17, 2025 | 18.33 |
| Mar 14, 2025 | 17.89 |
| Mar 13, 2025 | 17.39 |
| Mar 12, 2025 | 16.85 |
| Mar 11, 2025 | 17.95 |
| Mar 10, 2025 | 18.98 |
| Mar 7, 2025 | 16.90 |
| Mar 6, 2025 | 18.00 |
| Mar 5, 2025 | 20.30 |
| Mar 4, 2025 | 21.25 |
| Mar 3, 2025 | 22.00 |
| Feb 28, 2025 | 23.00 |
| Feb 27, 2025 | 23.26 |
| Feb 26, 2025 | 23.67 |
| Feb 25, 2025 | 21.83 |
| Feb 24, 2025 | 25.45 |
| Feb 21, 2025 | 22.00 |
| Feb 20, 2025 | 22.56 |
| Feb 19, 2025 | 22.23 |
| Feb 18, 2025 | 22.38 |
| Feb 14, 2025 | 20.96 |
| Feb 13, 2025 | 21.58 |
| Feb 12, 2025 | 22.58 |
| Feb 11, 2025 | 23.80 |
| Feb 10, 2025 | 23.56 |
| Feb 7, 2025 | 24.74 |
| Feb 6, 2025 | 24.00 |
| Feb 5, 2025 | 25.10 |
| Feb 4, 2025 | 34.01 |
| Feb 3, 2025 | 34.85 |
| Jan 31, 2025 | 38.92 |
| Jan 30, 2025 | 9.06 |
| Jan 29, 2025 | 10.55 |
| Jan 28, 2025 | 14.50 |
| Jan 27, 2025 | 18.39 |
| Jan 24, 2025 | 16.30 |
| Jan 23, 2025 | 14.70 |
| Jan 22, 2025 | 14.79 |
| Jan 21, 2025 | 15.60 |
| Jan 17, 2025 | 16.00 |
| Jan 16, 2025 | 15.79 |
| Jan 15, 2025 | 19.80 |
| Jan 14, 2025 | 20.56 |
| Jan 13, 2025 | 23.78 |
| Jan 10, 2025 | 36.73 |
| Jan 8, 2025 | 35.60 |
| Jan 7, 2025 | 37.06 |
| Jan 6, 2025 | 40.00 |
| Jan 3, 2025 | 36.01 |
| Jan 2, 2025 | 35.50 |
| Dec 31, 2024 | 36.03 |
| Dec 30, 2024 | 34.00 |
| Dec 27, 2024 | 36.23 |
| Dec 26, 2024 | 33.99 |
| Dec 24, 2024 | 37.99 |
| Dec 23, 2024 | 37.85 |
| Dec 20, 2024 | 37.45 |
| Dec 19, 2024 | 39.58 |
| Dec 18, 2024 | 40.01 |
| Dec 17, 2024 | 41.01 |
| Dec 16, 2024 | 41.50 |
| Dec 13, 2024 | 41.51 |
| Dec 12, 2024 | 43.20 |
| Dec 11, 2024 | 44.45 |
| Dec 10, 2024 | 44.45 |
| Dec 9, 2024 | 43.00 |
| Dec 6, 2024 | 42.49 |
| Dec 5, 2024 | 42.99 |
| Dec 4, 2024 | 40.81 |
| Dec 3, 2024 | 42.24 |
| Dec 2, 2024 | 42.24 |
| Nov 29, 2024 | 41.45 |
| Nov 27, 2024 | 41.45 |
| Nov 26, 2024 | 41.45 |
| Nov 25, 2024 | 41.50 |
| Nov 22, 2024 | 40.51 |
| Nov 21, 2024 | 40.50 |
| Nov 20, 2024 | 42.50 |
| Nov 19, 2024 | 43.33 |
| Nov 18, 2024 | 46.50 |
| Nov 15, 2024 | 44.84 |
| Nov 14, 2024 | 40.33 |
| Nov 13, 2024 | 45.20 |
| Nov 12, 2024 | 45.00 |
| Nov 11, 2024 | 48.75 |
| Nov 8, 2024 | 52.00 |
| Nov 7, 2024 | 50.70 |
| Nov 6, 2024 | 51.50 |
| Nov 5, 2024 | 50.00 |
| Nov 4, 2024 | 50.00 |
| Nov 1, 2024 | 49.50 |
| Oct 31, 2024 | 49.37 |
| Oct 30, 2024 | 54.81 |
| Oct 29, 2024 | 50.67 |
| Oct 28, 2024 | 49.50 |
| Oct 25, 2024 | 50.00 |
| Oct 24, 2024 | 50.50 |
| Oct 23, 2024 | 48.50 |
| Oct 22, 2024 | 48.50 |
| Oct 21, 2024 | 49.60 |
| Oct 18, 2024 | 50.50 |
| Oct 17, 2024 | 48.50 |
| Oct 16, 2024 | 50.99 |
| Oct 15, 2024 | 50.50 |
| Oct 14, 2024 | 56.50 |
| Oct 11, 2024 | 55.00 |
| Oct 10, 2024 | 57.50 |
| Oct 9, 2024 | 70.00 |
| Oct 8, 2024 | 70.00 |
| Oct 7, 2024 | 73.00 |
| Oct 4, 2024 | 71.50 |
| Oct 3, 2024 | 77.50 |
| Oct 2, 2024 | 89.50 |
| Oct 1, 2024 | 85.00 |
| Sep 30, 2024 | 70.50 |
| Sep 27, 2024 | 70.00 |
| Sep 26, 2024 | 47.50 |
| Sep 25, 2024 | 47.26 |
| Sep 24, 2024 | 42.50 |
| Sep 23, 2024 | 40.23 |
| Sep 20, 2024 | 41.00 |
| Sep 19, 2024 | 43.58 |
| Sep 18, 2024 | 43.05 |
| Sep 17, 2024 | 44.81 |
| Sep 16, 2024 | 42.51 |
| Sep 13, 2024 | 47.84 |
| Sep 12, 2024 | 47.31 |
| Sep 11, 2024 | 49.92 |
| Sep 10, 2024 | 47.01 |
| Sep 9, 2024 | 49.49 |
| Sep 6, 2024 | 51.50 |
| Sep 5, 2024 | 52.00 |
| Sep 4, 2024 | 53.50 |
| Sep 3, 2024 | 57.00 |
| Aug 30, 2024 | 57.00 |
| Aug 29, 2024 | 58.50 |
| Aug 28, 2024 | 60.00 |
| Aug 27, 2024 | 48.97 |
| Aug 26, 2024 | 46.35 |
| Aug 23, 2024 | 48.22 |
| Aug 22, 2024 | 42.86 |
| Aug 21, 2024 | 42.15 |
| Aug 20, 2024 | 43.62 |
| Aug 19, 2024 | 38.55 |
| Aug 16, 2024 | 38.99 |
| Aug 15, 2024 | 40.75 |
| Aug 14, 2024 | 40.80 |
| Aug 12, 2024 | 37.00 |
| Aug 9, 2024 | 42.50 |
| Aug 8, 2024 | 42.50 |
| Aug 7, 2024 | 45.50 |
| Aug 6, 2024 | 46.00 |
| Aug 5, 2024 | 45.50 |
| Aug 2, 2024 | 48.20 |
| Aug 1, 2024 | 49.00 |
| Jul 31, 2024 | 48.01 |
| Jul 30, 2024 | 49.99 |
| Jul 29, 2024 | 52.50 |
| Jul 26, 2024 | 55.25 |
| Jul 25, 2024 | 57.00 |
| Jul 24, 2024 | 57.00 |
| Jul 23, 2024 | 55.50 |
| Jul 22, 2024 | 57.00 |
| Jul 19, 2024 | 56.99 |
| Jul 18, 2024 | 57.00 |
| Jul 17, 2024 | 58.75 |
| Jul 16, 2024 | 60.49 |
| Jul 15, 2024 | 58.99 |
| Jul 12, 2024 | 56.50 |
| Jul 11, 2024 | 61.00 |
| Jul 10, 2024 | 61.00 |
| Jul 9, 2024 | 61.00 |
| Jul 8, 2024 | 62.75 |
| Jul 5, 2024 | 59.64 |
| Jul 2, 2024 | 62.99 |
| Jul 1, 2024 | 62.75 |
| Jun 28, 2024 | 60.50 |
| Jun 27, 2024 | 63.25 |
| Jun 26, 2024 | 59.50 |
| Jun 25, 2024 | 59.00 |
| Jun 24, 2024 | 57.00 |
| Jun 21, 2024 | 57.50 |
| Jun 20, 2024 | 63.00 |
| Jun 18, 2024 | 60.50 |
| Jun 17, 2024 | 61.00 |
| Jun 14, 2024 | 62.00 |
| Jun 13, 2024 | 58.00 |
| Jun 12, 2024 | 61.50 |
| Jun 11, 2024 | 62.50 |
| Jun 10, 2024 | 69.50 |
| Jun 7, 2024 | 63.50 |
| Jun 6, 2024 | 55.00 |
| Jun 5, 2024 | 63.00 |
| Jun 4, 2024 | 63.00 |
| Jun 3, 2024 | 65.00 |
| May 31, 2024 | 67.00 |
| May 30, 2024 | 69.00 |
| May 29, 2024 | 73.29 |
| May 28, 2024 | 75.00 |
| May 24, 2024 | 72.58 |
| May 23, 2024 | 72.00 |
| May 22, 2024 | 71.42 |
| May 21, 2024 | 75.00 |
| May 20, 2024 | 75.00 |
| May 17, 2024 | 72.00 |
| May 16, 2024 | 81.75 |
| May 15, 2024 | 83.00 |
| May 14, 2024 | 80.50 |
| May 13, 2024 | 90.50 |
| May 9, 2024 | 103.00 |
| May 8, 2024 | 103.25 |
| May 7, 2024 | 103.00 |
| May 6, 2024 | 104.00 |
| May 3, 2024 | 103.46 |
| May 2, 2024 | 104.00 |
| May 1, 2024 | 97.00 |
| Apr 30, 2024 | 101.75 |
| Apr 29, 2024 | 104.00 |
| Apr 26, 2024 | 105.50 |
| Apr 25, 2024 | 113.00 |
| Apr 24, 2024 | 113.50 |
| Apr 23, 2024 | 117.50 |
| Apr 22, 2024 | 122.50 |
| Apr 19, 2024 | 127.50 |
| Apr 18, 2024 | 131.00 |
| Apr 17, 2024 | 112.50 |
| Apr 16, 2024 | 115.50 |
| Apr 15, 2024 | 111.00 |
| Apr 12, 2024 | 111.50 |
| Apr 11, 2024 | 107.50 |
| Apr 10, 2024 | 106.50 |
| Apr 9, 2024 | 102.00 |
| Apr 8, 2024 | 112.50 |
| Apr 5, 2024 | 117.50 |
| Apr 4, 2024 | 123.50 |
| Apr 3, 2024 | 130.00 |
| Apr 2, 2024 | 120.00 |
| Apr 1, 2024 | 119.00 |
| Mar 28, 2024 | 134.00 |
| Mar 27, 2024 | 130.00 |
| Mar 26, 2024 | 132.00 |
| Mar 25, 2024 | 140.50 |
| Mar 22, 2024 | 142.50 |
| Mar 21, 2024 | 125.50 |
| Mar 20, 2024 | 128.11 |
| Mar 19, 2024 | 102.96 |
| Mar 18, 2024 | 95.50 |
| Mar 15, 2024 | 88.00 |
| Mar 14, 2024 | 84.00 |
| Mar 13, 2024 | 83.00 |
| Mar 12, 2024 | 88.00 |
| Mar 11, 2024 | 85.00 |
| Mar 8, 2024 | 88.50 |
| Mar 7, 2024 | 94.50 |
| Mar 6, 2024 | 93.50 |
| Mar 5, 2024 | 84.00 |
| Mar 4, 2024 | 79.50 |
| Mar 1, 2024 | 83.50 |
| Feb 29, 2024 | 87.70 |
| Feb 28, 2024 | 77.00 |
| Feb 27, 2024 | 70.50 |
| Feb 26, 2024 | 67.50 |
| Feb 23, 2024 | 70.00 |
| Feb 22, 2024 | 80.00 |
| Feb 21, 2024 | 84.50 |
| Feb 20, 2024 | 91.00 |
| Feb 16, 2024 | 90.00 |
| Feb 15, 2024 | 53.00 |
| Feb 14, 2024 | 48.12 |
| Feb 13, 2024 | 53.00 |
| Feb 12, 2024 | 50.00 |
| Feb 9, 2024 | 53.01 |
| Feb 8, 2024 | 50.00 |
| Feb 7, 2024 | 48.25 |
| Feb 6, 2024 | 46.50 |
| Feb 5, 2024 | 46.51 |
| Feb 2, 2024 | 46.50 |
| Jan 31, 2024 | 46.35 |
| Jan 30, 2024 | 52.50 |
| Jan 29, 2024 | 51.00 |
| Jan 26, 2024 | 54.50 |
| Jan 25, 2024 | 52.75 |
| Jan 24, 2024 | 51.44 |
| Jan 23, 2024 | 50.50 |
| Jan 22, 2024 | 52.51 |
| Jan 19, 2024 | 59.75 |
| Jan 18, 2024 | 62.00 |
| Jan 17, 2024 | 59.50 |
| Jan 16, 2024 | 59.00 |
| Jan 12, 2024 | 59.00 |
| Jan 11, 2024 | 65.00 |
| Jan 10, 2024 | 68.00 |
| Jan 9, 2024 | 56.50 |
| Jan 8, 2024 | 50.00 |
| Jan 5, 2024 | 49.00 |
| Jan 4, 2024 | 49.00 |
| Jan 3, 2024 | 51.00 |
| Jan 2, 2024 | 51.00 |
| Dec 29, 2023 | 52.50 |
| Dec 28, 2023 | 54.50 |
| Dec 27, 2023 | 59.50 |
| Dec 26, 2023 | 60.50 |
| Dec 22, 2023 | 58.40 |
| Dec 21, 2023 | 65.00 |
| Dec 20, 2023 | 62.49 |
| Dec 19, 2023 | 53.00 |
| Dec 18, 2023 | 49.99 |
| Dec 15, 2023 | 40.37 |
| Dec 14, 2023 | 45.00 |
| Dec 13, 2023 | 42.50 |
| Dec 12, 2023 | 47.78 |
| Dec 11, 2023 | 50.00 |
| Dec 8, 2023 | 50.50 |
| Dec 7, 2023 | 49.50 |
| Dec 6, 2023 | 56.00 |
| Dec 5, 2023 | 60.50 |
| Dec 4, 2023 | 61.50 |
| Dec 1, 2023 | 61.00 |
| Nov 30, 2023 | 59.50 |
| Nov 29, 2023 | 61.50 |
| Nov 28, 2023 | 62.50 |
| Nov 27, 2023 | 57.00 |
| Nov 24, 2023 | 66.50 |
| Nov 22, 2023 | 69.00 |
| Nov 21, 2023 | 76.00 |
| Nov 20, 2023 | 80.50 |
| Nov 17, 2023 | 75.00 |
| Nov 16, 2023 | 88.50 |
| Nov 14, 2023 | 85.00 |
| Nov 13, 2023 | 86.00 |
| Nov 10, 2023 | 90.00 |
| Nov 9, 2023 | 91.50 |
| Nov 8, 2023 | 90.75 |
| Nov 7, 2023 | 89.87 |
| Nov 6, 2023 | 90.00 |
| Nov 3, 2023 | 91.50 |
| Nov 2, 2023 | 90.00 |
| Oct 31, 2023 | 86.50 |
| Oct 30, 2023 | 87.50 |
| Oct 27, 2023 | 87.50 |
| Oct 26, 2023 | 90.00 |
| Oct 25, 2023 | 91.00 |
| Oct 24, 2023 | 92.50 |
| Oct 20, 2023 | 95.50 |
| Oct 19, 2023 | 95.50 |
| Oct 17, 2023 | 96.65 |
| Oct 13, 2023 | 97.00 |
| Oct 12, 2023 | 105.91 |
| Oct 10, 2023 | 98.50 |
| Oct 9, 2023 | 99.00 |
| Oct 6, 2023 | 103.19 |
| Sep 29, 2023 | 95.00 |
| Sep 28, 2023 | 102.50 |
| Sep 27, 2023 | 95.00 |
| Sep 26, 2023 | 94.00 |
| Sep 25, 2023 | 95.00 |
| Sep 22, 2023 | 113.50 |
| Sep 20, 2023 | 101.50 |
| Sep 19, 2023 | 100.00 |
| Sep 18, 2023 | 105.00 |
| Sep 15, 2023 | 107.53 |
| Sep 14, 2023 | 109.00 |
| Sep 13, 2023 | 108.00 |
| Sep 12, 2023 | 110.00 |
| Sep 8, 2023 | 108.69 |
| Sep 7, 2023 | 111.50 |
| Sep 6, 2023 | 111.50 |
| Sep 5, 2023 | 121.00 |
| Sep 1, 2023 | 122.00 |
| Aug 31, 2023 | 120.00 |
| Aug 30, 2023 | 125.00 |
| Aug 29, 2023 | 124.50 |
| Aug 28, 2023 | 126.50 |
| Aug 25, 2023 | 114.00 |
| Aug 24, 2023 | 114.00 |
| Aug 23, 2023 | 118.50 |
| Aug 21, 2023 | 113.00 |
| Aug 18, 2023 | 119.00 |
| Aug 17, 2023 | 119.01 |
| Aug 16, 2023 | 115.00 |
| Aug 15, 2023 | 124.00 |
| Aug 14, 2023 | 121.50 |
| Aug 10, 2023 | 125.25 |
| Aug 9, 2023 | 127.50 |
| Aug 8, 2023 | 127.00 |
| Aug 7, 2023 | 129.00 |
| Aug 4, 2023 | 128.50 |
| Aug 3, 2023 | 118.50 |
| Aug 2, 2023 | 127.00 |
| Aug 1, 2023 | 122.50 |
| Jul 31, 2023 | 120.50 |
| Jul 28, 2023 | 122.50 |
| Jul 27, 2023 | 120.00 |
| Jul 26, 2023 | 117.50 |
| Jul 25, 2023 | 121.50 |
| Jul 24, 2023 | 121.25 |
| Jul 20, 2023 | 125.00 |
| Jul 19, 2023 | 125.00 |
| Jul 18, 2023 | 120.50 |
| Jul 17, 2023 | 122.00 |
| Jul 14, 2023 | 125.00 |
| Jul 13, 2023 | 122.00 |
| Jul 12, 2023 | 123.50 |
| Jul 11, 2023 | 126.50 |
| Jul 7, 2023 | 125.75 |
| Jul 6, 2023 | 125.00 |
| Jul 5, 2023 | 126.50 |
| Jul 3, 2023 | 130.50 |
| Jun 30, 2023 | 121.50 |
| Jun 29, 2023 | 123.50 |
| Jun 28, 2023 | 127.50 |
| Jun 27, 2023 | 132.01 |
| Jun 26, 2023 | 132.96 |
| Jun 22, 2023 | 144.00 |
| Jun 21, 2023 | 145.50 |
| Jun 20, 2023 | 143.50 |
| Jun 16, 2023 | 157.50 |
| Jun 15, 2023 | 159.00 |
| Jun 14, 2023 | 166.00 |
| Jun 13, 2023 | 162.50 |
| Jun 12, 2023 | 201.75 |
| Jun 9, 2023 | 176.00 |
| Jun 8, 2023 | 172.25 |
| Jun 7, 2023 | 180.50 |
| Jun 6, 2023 | 162.49 |
| Jun 5, 2023 | 154.76 |
| Jun 2, 2023 | 156.50 |
| Jun 1, 2023 | 157.50 |
| May 31, 2023 | 160.50 |
| May 30, 2023 | 159.00 |
| May 26, 2023 | 159.50 |
| May 25, 2023 | 160.50 |
| May 24, 2023 | 168.51 |
| May 23, 2023 | 168.00 |
| May 22, 2023 | 174.50 |
| May 18, 2023 | 161.00 |
| May 17, 2023 | 159.78 |
| May 16, 2023 | 156.00 |
| May 15, 2023 | 162.00 |
| May 12, 2023 | 145.00 |
| May 11, 2023 | 148.50 |
| May 10, 2023 | 150.00 |
| May 9, 2023 | 160.00 |
| May 8, 2023 | 156.50 |
| May 5, 2023 | 174.00 |
| May 4, 2023 | 172.00 |
| May 3, 2023 | 175.50 |
| May 2, 2023 | 185.50 |
| May 1, 2023 | 200.50 |
| Apr 28, 2023 | 178.50 |
| Apr 27, 2023 | 172.50 |
| Apr 26, 2023 | 179.00 |
| Apr 25, 2023 | 180.07 |
| Apr 24, 2023 | 189.00 |
| Apr 21, 2023 | 184.00 |
| Apr 20, 2023 | 180.00 |
| Apr 19, 2023 | 175.40 |
| Apr 18, 2023 | 195.00 |
| Apr 17, 2023 | 184.55 |
| Apr 14, 2023 | 173.01 |
| Apr 13, 2023 | 174.50 |
| Apr 12, 2023 | 165.00 |
| Apr 11, 2023 | 166.50 |
| Apr 10, 2023 | 158.00 |
| Apr 6, 2023 | 164.00 |
| Apr 5, 2023 | 167.50 |
| Apr 4, 2023 | 170.50 |
| Apr 3, 2023 | 180.00 |
| Mar 31, 2023 | 164.50 |
| Mar 30, 2023 | 155.00 |
| Mar 29, 2023 | 181.00 |
| Mar 28, 2023 | 189.50 |
| Mar 27, 2023 | 191.00 |
| Mar 24, 2023 | 176.50 |
| Mar 23, 2023 | 185.00 |
| Mar 22, 2023 | 187.40 |
| Mar 21, 2023 | 195.00 |
| Mar 20, 2023 | 205.00 |
| Mar 17, 2023 | 215.00 |
| Mar 16, 2023 | 194.00 |
| Mar 15, 2023 | 200.00 |
| Mar 14, 2023 | 200.50 |
| Mar 13, 2023 | 220.50 |
| Mar 10, 2023 | 234.50 |
| Mar 9, 2023 | 230.50 |
| Mar 8, 2023 | 231.50 |
| Mar 7, 2023 | 243.50 |
| Mar 3, 2023 | 235.00 |
| Mar 2, 2023 | 230.50 |
| Mar 1, 2023 | 236.01 |
| Feb 28, 2023 | 243.00 |
| Feb 27, 2023 | 250.00 |
| Feb 24, 2023 | 274.50 |
| Feb 23, 2023 | 277.50 |
| Feb 22, 2023 | 262.00 |
| Feb 21, 2023 | 262.95 |
| Feb 17, 2023 | 262.88 |
| Feb 16, 2023 | 261.50 |
| Feb 15, 2023 | 274.58 |
| Feb 14, 2023 | 269.50 |
| Feb 13, 2023 | 287.49 |
| Feb 10, 2023 | 282.00 |
| Feb 9, 2023 | 294.50 |
| Feb 8, 2023 | 289.50 |
| Feb 7, 2023 | 286.95 |
| Feb 6, 2023 | 292.00 |
| Feb 3, 2023 | 290.00 |
| Feb 2, 2023 | 290.00 |
| Feb 1, 2023 | 292.61 |
| Jan 31, 2023 | 290.75 |
| Jan 30, 2023 | 282.00 |
| Jan 27, 2023 | 280.45 |
| Jan 26, 2023 | 288.72 |
| Jan 25, 2023 | 284.25 |
| Jan 24, 2023 | 285.00 |
| Jan 23, 2023 | 284.50 |
| Jan 20, 2023 | 285.00 |
| Jan 19, 2023 | 268.00 |
| Jan 18, 2023 | 278.00 |
| Jan 17, 2023 | 280.25 |
| Jan 13, 2023 | 268.02 |
| Jan 12, 2023 | 260.52 |
| Jan 11, 2023 | 264.50 |
| Jan 10, 2023 | 252.00 |
| Jan 9, 2023 | 261.00 |
| Jan 6, 2023 | 251.50 |
| Jan 5, 2023 | 250.00 |
| Jan 4, 2023 | 248.50 |
| Jan 3, 2023 | 250.75 |
| Dec 30, 2022 | 233.50 |
| Dec 29, 2022 | 230.00 |
| Dec 28, 2022 | 243.50 |
| Dec 27, 2022 | 249.00 |
| Dec 23, 2022 | 234.50 |
| Dec 22, 2022 | 251.00 |
| Dec 21, 2022 | 250.00 |
| Dec 20, 2022 | 250.00 |
| Dec 19, 2022 | 249.00 |
| Dec 16, 2022 | 240.50 |
| Dec 15, 2022 | 229.50 |
| Dec 13, 2022 | 255.00 |
| Dec 12, 2022 | 250.50 |
| Dec 9, 2022 | 269.50 |
| Dec 8, 2022 | 261.00 |
| Dec 6, 2022 | 257.00 |
| Dec 5, 2022 | 250.23 |
| Dec 2, 2022 | 269.00 |
| Dec 1, 2022 | 266.75 |
| Nov 30, 2022 | 274.00 |
| Nov 29, 2022 | 294.34 |
| Nov 28, 2022 | 280.00 |
| Nov 25, 2022 | 263.75 |
| Nov 23, 2022 | 254.00 |
| Nov 22, 2022 | 257.50 |
| Nov 21, 2022 | 238.50 |
| Nov 18, 2022 | 229.00 |
| Nov 17, 2022 | 229.00 |
| Nov 16, 2022 | 229.00 |
| Nov 15, 2022 | 227.00 |
| Nov 14, 2022 | 246.00 |
| Nov 11, 2022 | 249.00 |
| Nov 10, 2022 | 239.50 |
| Nov 9, 2022 | 235.00 |
| Nov 8, 2022 | 255.50 |
| Nov 7, 2022 | 261.50 |
| Nov 4, 2022 | 268.00 |
| Nov 3, 2022 | 278.00 |
| Nov 2, 2022 | 284.00 |
| Nov 1, 2022 | 274.50 |
| Oct 31, 2022 | 232.00 |
| Oct 28, 2022 | 230.50 |
| Oct 27, 2022 | 206.50 |
| Oct 26, 2022 | 206.50 |
| Oct 25, 2022 | 196.00 |
| Oct 24, 2022 | 196.50 |
| Oct 21, 2022 | 208.00 |
| Oct 20, 2022 | 208.00 |
| Oct 19, 2022 | 222.50 |
| Oct 18, 2022 | 223.50 |
| Oct 17, 2022 | 224.00 |
| Oct 14, 2022 | 234.50 |
| Oct 13, 2022 | 237.50 |
| Oct 12, 2022 | 227.50 |
| Oct 11, 2022 | 283.00 |
| Oct 10, 2022 | 293.50 |
| Oct 7, 2022 | 295.00 |
| Oct 6, 2022 | 304.50 |
| Oct 5, 2022 | 290.00 |
| Oct 4, 2022 | 302.25 |
| Oct 3, 2022 | 301.50 |
| Sep 30, 2022 | 307.50 |
| Sep 29, 2022 | 302.50 |
| Sep 28, 2022 | 304.00 |
| Sep 27, 2022 | 342.50 |
| Sep 26, 2022 | 340.50 |
| Sep 23, 2022 | 317.00 |
| Sep 22, 2022 | 309.50 |
| Sep 21, 2022 | 315.00 |
| Sep 20, 2022 | 318.00 |
| Sep 19, 2022 | 322.00 |
| Sep 16, 2022 | 313.00 |
| Sep 15, 2022 | 341.50 |
| Sep 14, 2022 | 356.00 |
| Sep 13, 2022 | 368.25 |
| Sep 12, 2022 | 369.44 |
| Sep 9, 2022 | 365.00 |
| Sep 8, 2022 | 366.50 |
| Sep 7, 2022 | 362.50 |
| Sep 6, 2022 | 345.50 |
| Sep 2, 2022 | 377.00 |
| Sep 1, 2022 | 378.00 |
| Aug 31, 2022 | 388.50 |
| Aug 30, 2022 | 390.00 |
| Aug 29, 2022 | 396.50 |
| Aug 26, 2022 | 399.00 |
| Aug 25, 2022 | 341.50 |
| Aug 24, 2022 | 320.50 |
| Aug 23, 2022 | 336.00 |
| Aug 22, 2022 | 339.50 |
| Aug 19, 2022 | 317.00 |
| Aug 18, 2022 | 317.00 |
| Aug 17, 2022 | 322.50 |
| Aug 16, 2022 | 317.50 |
| Aug 15, 2022 | 284.50 |
| Aug 12, 2022 | 306.00 |
| Aug 11, 2022 | 295.50 |
| Aug 10, 2022 | 276.00 |
| Aug 9, 2022 | 275.00 |
| Aug 8, 2022 | 280.00 |
| Aug 5, 2022 | 275.00 |
| Aug 4, 2022 | 280.00 |
| Aug 3, 2022 | 280.00 |
| Aug 2, 2022 | 268.50 |
| Aug 1, 2022 | 274.50 |
| Jul 29, 2022 | 279.25 |
| Jul 28, 2022 | 280.00 |
| Jul 27, 2022 | 263.50 |
| Jul 26, 2022 | 252.00 |
| Jul 25, 2022 | 256.50 |
| Jul 22, 2022 | 252.48 |
| Jul 21, 2022 | 245.50 |
| Jul 20, 2022 | 243.00 |
| Jul 19, 2022 | 233.00 |
| Jul 18, 2022 | 228.50 |
| Jul 15, 2022 | 220.00 |
| Jul 14, 2022 | 233.00 |
| Jul 13, 2022 | 230.00 |
| Jul 12, 2022 | 207.50 |
| Jul 11, 2022 | 231.50 |
| Jul 8, 2022 | 265.00 |
| Jul 7, 2022 | 295.50 |
| Jul 6, 2022 | 280.50 |
| Jul 5, 2022 | 333.50 |
| Jul 1, 2022 | 303.00 |
| Jun 30, 2022 | 299.50 |
| Jun 29, 2022 | 299.00 |
| Jun 28, 2022 | 262.00 |
| Jun 27, 2022 | 239.73 |
| Jun 24, 2022 | 239.50 |
| Jun 23, 2022 | 244.50 |
| Jun 22, 2022 | 238.23 |
| Jun 21, 2022 | 219.50 |
| Jun 17, 2022 | 213.50 |
| Jun 16, 2022 | 213.46 |
| Jun 15, 2022 | 219.00 |
| Jun 14, 2022 | 207.50 |
| Jun 13, 2022 | 214.00 |
| Jun 10, 2022 | 220.00 |
| Jun 9, 2022 | 229.50 |
| Jun 8, 2022 | 223.50 |
| Jun 7, 2022 | 193.50 |
| Jun 6, 2022 | 179.00 |
| Jun 3, 2022 | 170.50 |
| Jun 2, 2022 | 160.00 |
| Jun 1, 2022 | 157.50 |
| May 31, 2022 | 155.00 |
| May 27, 2022 | 144.50 |
| May 25, 2022 | 145.75 |
| May 24, 2022 | 144.00 |
| May 23, 2022 | 143.00 |
| May 20, 2022 | 143.50 |
| May 19, 2022 | 157.00 |
| May 18, 2022 | 149.00 |
| May 17, 2022 | 141.50 |
| May 16, 2022 | 117.50 |
| May 13, 2022 | 114.00 |
| May 12, 2022 | 110.00 |
| May 11, 2022 | 113.33 |
| May 10, 2022 | 110.00 |
| May 9, 2022 | 110.50 |
| May 6, 2022 | 114.00 |
| May 5, 2022 | 110.00 |
| May 3, 2022 | 112.00 |
| May 2, 2022 | 107.00 |
| Apr 29, 2022 | 107.50 |
| Apr 28, 2022 | 112.25 |
| Apr 27, 2022 | 112.50 |
| Apr 26, 2022 | 113.50 |
| Apr 25, 2022 | 117.50 |
| Apr 22, 2022 | 113.50 |
| Apr 21, 2022 | 121.50 |
| Apr 20, 2022 | 112.50 |
| Apr 19, 2022 | 116.00 |
| Apr 18, 2022 | 123.00 |
| Apr 14, 2022 | 121.00 |
| Apr 13, 2022 | 120.00 |
| Apr 12, 2022 | 125.00 |
| Apr 11, 2022 | 115.00 |
| Apr 8, 2022 | 115.00 |
| Apr 7, 2022 | 126.50 |
| Apr 6, 2022 | 124.00 |
| Apr 5, 2022 | 127.50 |
| Apr 4, 2022 | 127.50 |
| Apr 1, 2022 | 127.50 |
| Mar 31, 2022 | 123.50 |
| Mar 30, 2022 | 120.00 |
| Mar 29, 2022 | 105.00 |
| Mar 28, 2022 | 111.00 |
| Mar 25, 2022 | 109.00 |
| Mar 24, 2022 | 119.00 |
| Mar 23, 2022 | 119.00 |
| Mar 22, 2022 | 117.50 |
| Mar 21, 2022 | 122.50 |
| Mar 18, 2022 | 132.50 |
| Mar 17, 2022 | 121.50 |
| Mar 16, 2022 | 124.25 |
| Mar 15, 2022 | 119.00 |
| Mar 14, 2022 | 99.00 |
| Mar 11, 2022 | 121.50 |
| Mar 10, 2022 | 120.50 |
| Mar 9, 2022 | 120.00 |
| Mar 8, 2022 | 126.00 |
| Mar 7, 2022 | 120.00 |
| Mar 4, 2022 | 125.00 |
| Mar 3, 2022 | 126.00 |
| Mar 2, 2022 | 128.50 |
| Mar 1, 2022 | 134.00 |
| Feb 28, 2022 | 125.00 |
| Feb 25, 2022 | 128.00 |
| Feb 24, 2022 | 120.50 |
| Feb 23, 2022 | 128.10 |
| Feb 22, 2022 | 127.50 |
| Feb 18, 2022 | 140.00 |
| Feb 17, 2022 | 148.00 |
| Feb 16, 2022 | 147.25 |
| Feb 15, 2022 | 141.50 |
| Feb 14, 2022 | 140.50 |
| Feb 11, 2022 | 163.00 |
| Feb 10, 2022 | 160.50 |
| Feb 9, 2022 | 147.00 |
| Feb 8, 2022 | 129.50 |
| Feb 7, 2022 | 126.50 |
| Feb 4, 2022 | 122.50 |
| Feb 3, 2022 | 117.50 |
| Feb 2, 2022 | 111.50 |
| Feb 1, 2022 | 115.50 |
| Jan 31, 2022 | 109.00 |
| Jan 28, 2022 | 100.00 |
| Jan 27, 2022 | 98.00 |
| Jan 26, 2022 | 95.50 |
| Jan 25, 2022 | 94.50 |
| Jan 24, 2022 | 93.50 |
| Jan 21, 2022 | 92.50 |
| Jan 20, 2022 | 93.00 |
| Jan 19, 2022 | 101.50 |
| Jan 18, 2022 | 95.50 |
| Jan 14, 2022 | 90.50 |
| Jan 13, 2022 | 84.25 |
| Jan 12, 2022 | 85.50 |
| Jan 11, 2022 | 88.00 |
| Jan 10, 2022 | 90.75 |
| Jan 7, 2022 | 95.50 |
| Jan 6, 2022 | 97.50 |
| Jan 5, 2022 | 97.00 |
| Jan 4, 2022 | 94.00 |
| Jan 3, 2022 | 91.50 |
| Dec 31, 2021 | 92.00 |
| Dec 30, 2021 | 84.50 |
| Dec 29, 2021 | 81.00 |
| Dec 28, 2021 | 84.00 |
| Dec 27, 2021 | 87.50 |
| Dec 23, 2021 | 73.50 |
| Dec 22, 2021 | 83.00 |
| Dec 21, 2021 | 89.13 |
| Dec 20, 2021 | 101.00 |
| Dec 17, 2021 | 107.72 |
| Dec 16, 2021 | 104.25 |
| Dec 15, 2021 | 103.53 |
| Dec 14, 2021 | 112.47 |
| Dec 13, 2021 | 123.13 |
| Dec 10, 2021 | 134.93 |
| Dec 9, 2021 | 140.32 |
| Dec 8, 2021 | 133.07 |
| Dec 7, 2021 | 127.63 |
| Dec 6, 2021 | 137.50 |
| Dec 3, 2021 | 174.15 |
| Dec 2, 2021 | 175.00 |
| Dec 1, 2021 | 177.40 |
| Nov 30, 2021 | 185.00 |
| Nov 29, 2021 | 186.13 |
| Nov 26, 2021 | 175.40 |
| Nov 24, 2021 | 184.05 |
| Nov 23, 2021 | 179.52 |
| Nov 22, 2021 | 195.00 |
| Nov 19, 2021 | 181.75 |
| Nov 18, 2021 | 167.90 |
| Nov 17, 2021 | 174.63 |
| Nov 16, 2021 | 185.63 |
| Nov 15, 2021 | 191.29 |
| Nov 12, 2021 | 199.81 |
| Nov 11, 2021 | 200.00 |
| Nov 10, 2021 | 196.23 |
| Nov 9, 2021 | 203.15 |
| Nov 8, 2021 | 204.38 |
| Nov 5, 2021 | 202.14 |
| Nov 4, 2021 | 204.98 |
| Nov 3, 2021 | 200.00 |
| Nov 2, 2021 | 220.13 |
| Nov 1, 2021 | 215.00 |
| Oct 29, 2021 | 217.80 |
| Oct 28, 2021 | 237.50 |
| Oct 27, 2021 | 262.50 |
| Oct 26, 2021 | 270.00 |
| Oct 25, 2021 | 310.00 |
| Oct 22, 2021 | 265.00 |
| Oct 21, 2021 | 262.50 |
| Oct 20, 2021 | 260.00 |
| Oct 19, 2021 | 265.00 |
| Oct 18, 2021 | 260.00 |
| Oct 15, 2021 | 267.50 |
| Oct 14, 2021 | 260.00 |
| Oct 13, 2021 | 257.50 |
| Oct 12, 2021 | 252.20 |
| Oct 11, 2021 | 255.00 |
| Oct 8, 2021 | 257.50 |
| Oct 7, 2021 | 257.50 |
| Oct 6, 2021 | 270.00 |
| Oct 5, 2021 | 280.00 |
| Oct 4, 2021 | 292.50 |
| Oct 1, 2021 | 290.00 |
| Sep 30, 2021 | 345.00 |
| Sep 29, 2021 | 340.00 |
| Sep 28, 2021 | 345.00 |
| Sep 27, 2021 | 345.00 |
| Sep 24, 2021 | 355.00 |
| Sep 23, 2021 | 372.50 |
| Sep 22, 2021 | 372.50 |
| Sep 21, 2021 | 370.00 |
| Sep 20, 2021 | 327.50 |
| Sep 17, 2021 | 355.00 |
| Sep 16, 2021 | 350.00 |
| Sep 15, 2021 | 362.50 |
| Sep 14, 2021 | 362.50 |
| Sep 13, 2021 | 378.75 |
| Sep 10, 2021 | 375.00 |
| Sep 9, 2021 | 375.00 |
| Sep 8, 2021 | 357.50 |
| Sep 7, 2021 | 380.00 |
| Sep 3, 2021 | 377.50 |
| Sep 2, 2021 | 395.00 |
| Sep 1, 2021 | 402.50 |
| Aug 31, 2021 | 385.00 |
| Aug 30, 2021 | 372.50 |
| Aug 27, 2021 | 377.50 |
| Aug 26, 2021 | 362.50 |
| Aug 25, 2021 | 342.50 |
| Aug 24, 2021 | 345.00 |
| Aug 23, 2021 | 335.00 |
| Aug 20, 2021 | 332.50 |
| Aug 19, 2021 | 325.00 |
| Aug 18, 2021 | 327.50 |
| Aug 17, 2021 | 320.00 |
| Aug 16, 2021 | 345.00 |
| Aug 13, 2021 | 347.50 |
| Aug 12, 2021 | 387.50 |
| Aug 11, 2021 | 430.00 |
| Aug 10, 2021 | 470.00 |
| Aug 9, 2021 | 470.00 |
| Aug 6, 2021 | 335.00 |
| Aug 5, 2021 | 325.00 |
| Aug 4, 2021 | 312.50 |
| Aug 3, 2021 | 382.50 |
| Aug 2, 2021 | 480.00 |
| Jul 30, 2021 | 495.00 |
| Jul 29, 2021 | 500.00 |
| Jul 28, 2021 | 507.50 |
| Jul 27, 2021 | 510.00 |
| Jul 26, 2021 | 517.50 |
| Jul 23, 2021 | 587.50 |
| Jul 22, 2021 | 720.00 |
| Jul 21, 2021 | 725.00 |
| Jul 20, 2021 | 712.50 |
| Jul 19, 2021 | 725.00 |
| Jul 16, 2021 | 715.00 |
| Jul 15, 2021 | 732.50 |
| Jul 14, 2021 | 702.50 |
| Jul 13, 2021 | 705.00 |
| Jul 12, 2021 | 705.00 |
| Jul 9, 2021 | 717.50 |
| Jul 8, 2021 | 717.50 |
| Jul 7, 2021 | 725.00 |
| Jul 6, 2021 | 737.50 |
| Jul 2, 2021 | 670.00 |
| Jul 1, 2021 | 685.00 |
| Jun 30, 2021 | 697.50 |
| Jun 29, 2021 | 687.50 |
| Jun 28, 2021 | 715.00 |
| Jun 25, 2021 | 715.00 |
| Jun 24, 2021 | 732.50 |
| Jun 23, 2021 | 705.00 |
| Jun 22, 2021 | 730.00 |
| Jun 21, 2021 | 692.50 |
| Jun 18, 2021 | 797.50 |
| Jun 17, 2021 | 842.50 |
| Jun 16, 2021 | 870.00 |
| Jun 15, 2021 | 897.50 |
| Jun 14, 2021 | 900.00 |
| Jun 11, 2021 | 902.50 |
| Jun 10, 2021 | 900.00 |
| Jun 9, 2021 | 902.50 |
| Jun 8, 2021 | 907.50 |
| Jun 7, 2021 | 910.00 |
| Jun 4, 2021 | 915.00 |
| Jun 3, 2021 | 920.00 |
| Jun 2, 2021 | 925.00 |
| Jun 1, 2021 | 920.00 |
| May 28, 2021 | 912.50 |
| May 27, 2021 | 912.50 |
| May 26, 2021 | 905.00 |
| May 25, 2021 | 887.50 |
| May 24, 2021 | 922.50 |
| May 21, 2021 | 940.00 |
| May 20, 2021 | 947.50 |
| May 19, 2021 | 940.00 |
| May 18, 2021 | 937.50 |
| May 17, 2021 | 942.50 |
| May 14, 2021 | 942.50 |
| May 13, 2021 | 947.50 |
| May 12, 2021 | 947.50 |
| May 11, 2021 | 945.00 |
| May 10, 2021 | 950.00 |
| May 7, 2021 | 957.50 |
| May 6, 2021 | 952.50 |
| May 5, 2021 | 960.00 |
| May 4, 2021 | 960.00 |
| May 3, 2021 | 960.00 |
| Apr 30, 2021 | 937.50 |
| Apr 29, 2021 | 842.50 |
| Apr 28, 2021 | 840.00 |
| Apr 27, 2021 | 827.50 |
| Apr 26, 2021 | 815.00 |
| Apr 23, 2021 | 807.50 |
| Apr 22, 2021 | 797.50 |
| Apr 21, 2021 | 797.50 |
| Apr 20, 2021 | 772.50 |
| Apr 19, 2021 | 782.50 |
| Apr 16, 2021 | 760.00 |
| Apr 15, 2021 | 760.00 |
| Apr 14, 2021 | 765.00 |
| Apr 13, 2021 | 765.00 |
| Apr 12, 2021 | 765.00 |
| Apr 9, 2021 | 785.00 |
| Apr 8, 2021 | 787.50 |
| Apr 7, 2021 | 772.50 |
| Apr 6, 2021 | 785.00 |
| Apr 5, 2021 | 797.50 |
| Apr 1, 2021 | 802.50 |
| Mar 31, 2021 | 785.00 |
| Mar 30, 2021 | 790.00 |
| Mar 29, 2021 | 752.50 |
| Mar 26, 2021 | 755.00 |
| Mar 25, 2021 | 762.50 |
| Mar 24, 2021 | 777.50 |
| Mar 23, 2021 | 820.00 |
| Mar 22, 2021 | 822.50 |
| Mar 19, 2021 | 850.00 |
| Mar 18, 2021 | 865.00 |
| Mar 17, 2021 | 850.00 |
| Mar 16, 2021 | 835.00 |
| Mar 15, 2021 | 795.00 |
| Mar 12, 2021 | 775.00 |
| Mar 11, 2021 | 765.00 |
| Mar 10, 2021 | 765.00 |
| Mar 9, 2021 | 742.50 |
| Mar 8, 2021 | 757.50 |
| Mar 5, 2021 | 755.00 |
| Mar 4, 2021 | 760.00 |
| Mar 3, 2021 | 765.00 |
| Mar 2, 2021 | 780.00 |
| Mar 1, 2021 | 775.00 |
| Feb 26, 2021 | 752.50 |
| Feb 25, 2021 | 765.00 |
| Feb 24, 2021 | 780.00 |
| Feb 23, 2021 | 762.50 |
| Feb 22, 2021 | 782.50 |
| Feb 19, 2021 | 780.00 |
| Feb 18, 2021 | 772.50 |
| Feb 17, 2021 | 790.00 |
| Feb 16, 2021 | 812.50 |
| Feb 12, 2021 | 810.00 |
| Feb 11, 2021 | 805.00 |
| Feb 10, 2021 | 812.50 |
| Feb 9, 2021 | 797.50 |
| Feb 8, 2021 | 802.50 |
| Feb 5, 2021 | 787.50 |
| Feb 4, 2021 | 847.50 |
| Feb 3, 2021 | 792.50 |
| Feb 2, 2021 | 787.50 |
| Feb 1, 2021 | 767.50 |
| Jan 29, 2021 | 750.00 |
| Jan 28, 2021 | 762.50 |
| Jan 27, 2021 | 777.50 |
| Jan 26, 2021 | 797.50 |
| Jan 25, 2021 | 795.00 |
| Jan 22, 2021 | 777.50 |
| Jan 21, 2021 | 795.00 |
| Jan 20, 2021 | 767.50 |
| Jan 19, 2021 | 752.50 |
| Jan 15, 2021 | 745.00 |
| Jan 14, 2021 | 747.50 |
| Jan 13, 2021 | 762.50 |
| Jan 12, 2021 | 747.50 |
| Jan 11, 2021 | 787.50 |
| Jan 8, 2021 | 785.00 |
| Jan 7, 2021 | 807.50 |
| Jan 6, 2021 | 775.00 |
| Jan 5, 2021 | 797.50 |
| Jan 4, 2021 | 732.50 |
| Dec 31, 2020 | 760.00 |
| Dec 30, 2020 | 790.00 |
| Dec 29, 2020 | 762.50 |
| Dec 28, 2020 | 775.00 |
| Dec 24, 2020 | 805.00 |
| Dec 23, 2020 | 815.00 |
| Dec 22, 2020 | 815.00 |
| Dec 21, 2020 | 810.00 |
| Dec 18, 2020 | 807.50 |
| Dec 17, 2020 | 805.00 |
| Dec 16, 2020 | 825.00 |
| Dec 15, 2020 | 822.50 |
| Dec 14, 2020 | 845.00 |
| Dec 11, 2020 | 867.50 |
| Dec 10, 2020 | 875.00 |
| Dec 9, 2020 | 825.00 |
| Dec 8, 2020 | 880.00 |
| Dec 7, 2020 | 785.00 |
| Dec 4, 2020 | 835.00 |
| Dec 3, 2020 | 830.00 |
| Dec 2, 2020 | 820.00 |
| Dec 1, 2020 | 812.50 |
| Nov 30, 2020 | 740.00 |
| Nov 27, 2020 | 665.00 |
| Nov 25, 2020 | 600.00 |
| Nov 24, 2020 | 622.50 |
| Nov 23, 2020 | 570.00 |
| Nov 20, 2020 | 557.50 |
| Nov 19, 2020 | 535.00 |
| Nov 18, 2020 | 512.50 |
| Nov 17, 2020 | 505.00 |
| Nov 16, 2020 | 502.50 |
| Nov 13, 2020 | 485.00 |
| Nov 12, 2020 | 517.50 |
| Nov 11, 2020 | 527.50 |
| Nov 10, 2020 | 535.00 |
| Nov 9, 2020 | 537.50 |
| Nov 6, 2020 | 535.00 |
| Nov 5, 2020 | 497.50 |
| Nov 4, 2020 | 492.50 |
| Nov 3, 2020 | 487.50 |
| Nov 2, 2020 | 502.00 |
| Oct 30, 2020 | 492.50 |
| Oct 29, 2020 | 490.00 |
| Oct 28, 2020 | 490.00 |
| Oct 27, 2020 | 512.50 |
| Oct 26, 2020 | 500.00 |
| Oct 23, 2020 | 535.00 |
| Oct 22, 2020 | 487.50 |
| Oct 21, 2020 | 467.50 |
| Oct 20, 2020 | 482.50 |
| Oct 19, 2020 | 485.00 |
| Oct 16, 2020 | 485.00 |
| Oct 15, 2020 | 462.50 |
| Oct 14, 2020 | 437.50 |
| Oct 13, 2020 | 437.50 |
| Oct 12, 2020 | 452.50 |
| Oct 9, 2020 | 440.00 |
| Oct 8, 2020 | 437.50 |
| Oct 7, 2020 | 432.50 |
| Oct 6, 2020 | 422.50 |
| Oct 5, 2020 | 425.00 |
| Oct 2, 2020 | 412.50 |
| Oct 1, 2020 | 447.33 |
| Sep 30, 2020 | 440.00 |
| Sep 29, 2020 | 430.00 |
| Sep 28, 2020 | 452.50 |
| Sep 25, 2020 | 422.50 |
| Sep 24, 2020 | 425.00 |
| Sep 23, 2020 | 407.50 |
| Sep 22, 2020 | 415.00 |
| Sep 21, 2020 | 417.50 |
| Sep 18, 2020 | 405.00 |
| Sep 17, 2020 | 402.50 |
| Sep 16, 2020 | 410.00 |
| Sep 15, 2020 | 412.50 |
| Sep 14, 2020 | 392.50 |
| Sep 11, 2020 | 390.00 |
| Sep 10, 2020 | 382.50 |
| Sep 9, 2020 | 390.00 |
| Sep 8, 2020 | 392.50 |
| Sep 4, 2020 | 392.50 |
| Sep 3, 2020 | 382.50 |
| Sep 2, 2020 | 400.00 |
| Sep 1, 2020 | 397.50 |
| Aug 31, 2020 | 415.00 |
| Aug 28, 2020 | 422.50 |
| Aug 27, 2020 | 417.50 |
| Aug 26, 2020 | 412.50 |
| Aug 25, 2020 | 422.50 |
| Aug 24, 2020 | 405.00 |
| Aug 21, 2020 | 402.50 |
| Aug 20, 2020 | 430.00 |
| Aug 19, 2020 | 440.00 |
| Aug 18, 2020 | 467.50 |
| Aug 17, 2020 | 410.00 |
| Aug 14, 2020 | 422.50 |
| Aug 13, 2020 | 445.00 |
| Aug 12, 2020 | 445.25 |
| Aug 11, 2020 | 507.50 |
| Aug 10, 2020 | 490.00 |
| Aug 7, 2020 | 470.00 |
| Aug 6, 2020 | 466.25 |
| Aug 5, 2020 | 475.00 |
| Aug 4, 2020 | 490.00 |
| Aug 3, 2020 | 442.50 |
| Jul 31, 2020 | 420.00 |
| Jul 30, 2020 | 408.75 |
| Jul 29, 2020 | 412.50 |
| Jul 28, 2020 | 390.00 |
| Jul 27, 2020 | 385.00 |
| Jul 24, 2020 | 382.50 |
| Jul 23, 2020 | 400.00 |
| Jul 22, 2020 | 412.50 |
| Jul 21, 2020 | 435.00 |
| Jul 20, 2020 | 435.00 |
| Jul 17, 2020 | 425.00 |
| Jul 16, 2020 | 440.00 |
| Jul 15, 2020 | 432.50 |
| Jul 14, 2020 | 427.50 |
| Jul 13, 2020 | 447.50 |
| Jul 10, 2020 | 580.00 |
| Jul 9, 2020 | 402.50 |
| Jul 8, 2020 | 407.50 |
| Jul 7, 2020 | 417.50 |
| Jul 6, 2020 | 420.00 |
| Jul 2, 2020 | 392.50 |
| Jul 1, 2020 | 390.00 |
| Jun 30, 2020 | 387.50 |
| Jun 29, 2020 | 400.00 |
| Jun 26, 2020 | 422.50 |
| Jun 25, 2020 | 430.00 |
| Jun 24, 2020 | 410.00 |
| Jun 23, 2020 | 410.00 |
| Jun 22, 2020 | 407.50 |
| Jun 19, 2020 | 430.00 |
| Jun 18, 2020 | 432.50 |
| Jun 17, 2020 | 442.50 |
| Jun 16, 2020 | 472.50 |
| Jun 15, 2020 | 445.00 |
| Jun 12, 2020 | 485.00 |
| Jun 11, 2020 | 675.00 |
| Jun 10, 2020 | 600.00 |
| Jun 9, 2020 | 650.00 |
| Jun 8, 2020 | 637.50 |
| Jun 5, 2020 | 622.50 |
| Jun 4, 2020 | 572.50 |
| Jun 3, 2020 | 600.00 |
| Jun 2, 2020 | 585.00 |
| Jun 1, 2020 | 552.50 |
| May 29, 2020 | 547.50 |
| May 28, 2020 | 620.00 |
| May 27, 2020 | 657.50 |
| May 26, 2020 | 642.50 |
| May 22, 2020 | 635.00 |
| May 21, 2020 | 700.00 |
| May 20, 2020 | 700.00 |
| May 19, 2020 | 725.00 |
| May 18, 2020 | 745.00 |
| May 15, 2020 | 730.00 |
| May 14, 2020 | 740.00 |
| May 13, 2020 | 750.00 |
| May 12, 2020 | 805.00 |
| May 11, 2020 | 842.50 |
| May 8, 2020 | 812.50 |
| May 7, 2020 | 795.00 |
| May 6, 2020 | 795.00 |
| May 5, 2020 | 1,002.50 |
| May 4, 2020 | 1,020.00 |
| May 1, 2020 | 1,162.50 |
| Apr 30, 2020 | 1,275.00 |
| Apr 29, 2020 | 1,262.50 |
| Apr 28, 2020 | 1,282.50 |
| Apr 27, 2020 | 1,287.50 |
| Apr 24, 2020 | 1,157.50 |
| Apr 23, 2020 | 872.50 |
| Apr 22, 2020 | 852.50 |
| Apr 21, 2020 | 907.50 |
| Apr 20, 2020 | 917.50 |
| Apr 17, 2020 | 890.00 |
| Apr 16, 2020 | 917.50 |
| Apr 15, 2020 | 920.00 |
| Apr 14, 2020 | 895.00 |
| Apr 13, 2020 | 920.00 |
| Apr 9, 2020 | 850.00 |
| Apr 8, 2020 | 892.50 |
| Apr 7, 2020 | 970.00 |
| Apr 6, 2020 | 947.50 |
| Apr 3, 2020 | 930.00 |
| Apr 2, 2020 | 912.50 |
| Apr 1, 2020 | 927.50 |
| Mar 31, 2020 | 957.50 |
| Mar 30, 2020 | 847.50 |
| Mar 27, 2020 | 825.00 |
| Mar 26, 2020 | 850.00 |
| Mar 25, 2020 | 850.00 |
| Mar 24, 2020 | 807.50 |
| Mar 23, 2020 | 852.50 |
| Mar 20, 2020 | 890.00 |
| Mar 19, 2020 | 888.75 |
| Mar 18, 2020 | 895.00 |
| Mar 17, 2020 | 972.50 |
| Mar 16, 2020 | 805.00 |
| Mar 13, 2020 | 855.00 |
| Mar 12, 2020 | 792.50 |
| Mar 11, 2020 | 852.50 |
| Mar 10, 2020 | 887.50 |
| Mar 9, 2020 | 895.00 |
| Mar 6, 2020 | 922.50 |
| Mar 5, 2020 | 980.00 |
| Mar 4, 2020 | 997.50 |
| Mar 3, 2020 | 992.50 |
| Mar 2, 2020 | 1,015.00 |
| Feb 28, 2020 | 775.00 |
| Feb 27, 2020 | 1,137.50 |
| Feb 26, 2020 | 955.00 |
| Feb 25, 2020 | 705.00 |
| Feb 24, 2020 | 590.00 |
| Feb 21, 2020 | 587.50 |
| Feb 20, 2020 | 582.50 |
| Feb 19, 2020 | 555.00 |
| Feb 18, 2020 | 552.50 |
| Feb 14, 2020 | 550.00 |
| Feb 13, 2020 | 562.50 |
| Feb 12, 2020 | 582.50 |
| Feb 11, 2020 | 597.50 |
| Feb 10, 2020 | 587.50 |
| Feb 7, 2020 | 595.00 |
| Feb 6, 2020 | 597.50 |
| Feb 5, 2020 | 580.00 |
| Feb 4, 2020 | 570.00 |
| Feb 3, 2020 | 547.50 |
| Jan 31, 2020 | 570.00 |
| Jan 30, 2020 | 655.00 |
| Jan 29, 2020 | 650.00 |
| Jan 28, 2020 | 670.00 |
| Jan 27, 2020 | 700.00 |
| Jan 24, 2020 | 787.50 |
| Jan 23, 2020 | 870.00 |
| Jan 22, 2020 | 920.00 |
| Jan 21, 2020 | 835.00 |
| Jan 17, 2020 | 705.00 |
| Jan 16, 2020 | 625.00 |
| Jan 15, 2020 | 552.50 |
| Jan 14, 2020 | 640.00 |
| Jan 13, 2020 | 652.50 |
| Jan 10, 2020 | 640.00 |
| Jan 9, 2020 | 625.00 |
| Jan 8, 2020 | 640.00 |
| Jan 7, 2020 | 662.50 |
| Jan 6, 2020 | 620.00 |
| Jan 3, 2020 | 620.00 |
| Jan 2, 2020 | 590.00 |
| Dec 31, 2019 | 490.00 |
| Dec 30, 2019 | 430.00 |
| Dec 27, 2019 | 385.00 |
| Dec 26, 2019 | 335.00 |
| Dec 24, 2019 | 321.25 |
| Dec 23, 2019 | 325.00 |
| Dec 20, 2019 | 312.50 |
| Dec 19, 2019 | 337.50 |
| Dec 18, 2019 | 295.00 |
| Dec 17, 2019 | 240.00 |
| Dec 16, 2019 | 270.00 |
| Dec 13, 2019 | 257.50 |
| Dec 12, 2019 | 235.00 |
| Dec 11, 2019 | 227.30 |
| Dec 10, 2019 | 217.48 |
| Dec 9, 2019 | 191.70 |
| Dec 6, 2019 | 191.32 |
| Dec 5, 2019 | 188.43 |
| Dec 4, 2019 | 192.52 |
| Dec 3, 2019 | 195.00 |
| Dec 2, 2019 | 217.50 |
| Nov 29, 2019 | 220.00 |
| Nov 27, 2019 | 217.50 |
| Nov 26, 2019 | 218.25 |
| Nov 25, 2019 | 205.00 |
| Nov 22, 2019 | 200.68 |
| Nov 21, 2019 | 204.73 |
| Nov 20, 2019 | 205.00 |
| Nov 19, 2019 | 217.50 |
| Nov 18, 2019 | 204.60 |
| Nov 15, 2019 | 218.25 |
| Nov 14, 2019 | 207.52 |
| Nov 13, 2019 | 206.18 |
| Nov 12, 2019 | 200.13 |
| Nov 11, 2019 | 199.73 |
| Nov 8, 2019 | 199.74 |
| Nov 7, 2019 | 201.82 |
| Nov 6, 2019 | 208.77 |
| Nov 5, 2019 | 207.50 |
| Nov 4, 2019 | 207.72 |
| Nov 1, 2019 | 209.75 |
| Oct 31, 2019 | 194.02 |
| Oct 30, 2019 | 185.50 |
| Oct 29, 2019 | 179.98 |
| Oct 28, 2019 | 190.50 |
| Oct 25, 2019 | 193.25 |
| Oct 24, 2019 | 200.07 |
| Oct 23, 2019 | 195.00 |
| Oct 22, 2019 | 208.75 |
| Oct 21, 2019 | 227.50 |
| Oct 18, 2019 | 232.48 |
| Oct 17, 2019 | 235.02 |
| Oct 16, 2019 | 239.85 |
| Oct 15, 2019 | 242.50 |
| Oct 14, 2019 | 247.55 |
| Oct 11, 2019 | 252.50 |
| Oct 10, 2019 | 255.00 |
| Oct 9, 2019 | 260.00 |
| Oct 8, 2019 | 257.55 |
| Oct 7, 2019 | 260.00 |
| Oct 4, 2019 | 252.18 |
| Oct 3, 2019 | 247.60 |
| Oct 2, 2019 | 249.98 |
| Oct 1, 2019 | 252.50 |
| Sep 30, 2019 | 247.50 |
| Sep 27, 2019 | 262.50 |
| Sep 26, 2019 | 260.00 |
| Sep 25, 2019 | 262.50 |
| Sep 24, 2019 | 253.75 |
| Sep 23, 2019 | 287.50 |
| Sep 20, 2019 | 287.50 |
| Sep 19, 2019 | 300.00 |
| Sep 18, 2019 | 292.50 |
| Sep 17, 2019 | 297.50 |
| Sep 16, 2019 | 307.50 |
| Sep 13, 2019 | 332.50 |
| Sep 12, 2019 | 322.50 |
| Sep 11, 2019 | 312.50 |
| Sep 10, 2019 | 327.50 |
| Sep 9, 2019 | 330.00 |
| Sep 6, 2019 | 320.00 |
| Sep 5, 2019 | 307.50 |
| Sep 4, 2019 | 302.50 |
| Sep 3, 2019 | 292.50 |
| Aug 30, 2019 | 292.50 |
| Aug 29, 2019 | 290.00 |
| Aug 28, 2019 | 292.50 |
| Aug 27, 2019 | 287.50 |
| Aug 26, 2019 | 277.50 |
| Aug 23, 2019 | 322.50 |
| Aug 22, 2019 | 330.00 |
| Aug 21, 2019 | 332.50 |
| Aug 20, 2019 | 352.50 |
| Aug 19, 2019 | 317.50 |
| Aug 16, 2019 | 285.00 |
| Aug 15, 2019 | 272.50 |
| Aug 14, 2019 | 282.50 |
| Aug 13, 2019 | 270.00 |
| Aug 12, 2019 | 275.00 |
| Aug 9, 2019 | 295.00 |
| Aug 8, 2019 | 315.00 |
| Aug 7, 2019 | 307.50 |
| Aug 6, 2019 | 317.50 |
| Aug 5, 2019 | 287.48 |
| Aug 2, 2019 | 372.50 |
| Aug 1, 2019 | 365.00 |
| Jul 31, 2019 | 397.50 |
| Jul 30, 2019 | 390.00 |
| Jul 29, 2019 | 400.00 |
| Jul 26, 2019 | 372.50 |
| Jul 25, 2019 | 407.50 |
| Jul 24, 2019 | 427.50 |
| Jul 23, 2019 | 465.00 |
| Jul 22, 2019 | 492.50 |
| Jul 19, 2019 | 435.00 |
| Jul 18, 2019 | 452.50 |
| Jul 17, 2019 | 302.50 |
| Jul 16, 2019 | 251.25 |
| Jul 15, 2019 | 292.50 |
| Jul 12, 2019 | 315.00 |
| Jul 11, 2019 | 350.00 |
| Jul 10, 2019 | 417.50 |
| Jul 9, 2019 | 450.00 |
| Jul 8, 2019 | 490.00 |
| Jul 5, 2019 | 497.50 |
| Jul 3, 2019 | 545.00 |
| Jul 2, 2019 | 583.75 |
| Jul 1, 2019 | 592.50 |
| Jun 28, 2019 | 625.00 |
| Jun 27, 2019 | 625.00 |
| Jun 26, 2019 | 635.00 |
| Jun 25, 2019 | 665.00 |
| Jun 24, 2019 | 617.50 |
| Jun 21, 2019 | 610.00 |
| Jun 20, 2019 | 616.25 |
| Jun 19, 2019 | 637.50 |
| Jun 18, 2019 | 667.50 |
| Jun 17, 2019 | 680.00 |
| Jun 14, 2019 | 662.50 |
| Jun 13, 2019 | 765.00 |
| Jun 12, 2019 | 780.00 |
| Jun 11, 2019 | 810.00 |
| Jun 10, 2019 | 807.50 |
| Jun 7, 2019 | 810.00 |
| Jun 6, 2019 | 812.50 |
| Jun 5, 2019 | 842.50 |
| Jun 4, 2019 | 847.50 |
| Jun 3, 2019 | 837.50 |
| May 31, 2019 | 800.00 |
| May 30, 2019 | 835.00 |
| May 29, 2019 | 857.50 |
| May 28, 2019 | 857.50 |
| May 24, 2019 | 870.00 |
| May 23, 2019 | 872.50 |
| May 22, 2019 | 885.00 |
| May 21, 2019 | 930.00 |
| May 20, 2019 | 932.50 |
| May 17, 2019 | 980.00 |
| May 16, 2019 | 1,060.00 |
| May 15, 2019 | 1,097.50 |
| May 14, 2019 | 1,112.50 |
| May 13, 2019 | 1,080.00 |
| May 10, 2019 | 1,097.50 |
| May 9, 2019 | 1,090.00 |
| May 8, 2019 | 1,082.50 |
| May 7, 2019 | 1,095.00 |
| May 6, 2019 | 1,182.50 |
| May 3, 2019 | 1,212.50 |
| May 2, 2019 | 1,232.50 |
| May 1, 2019 | 1,255.00 |
| Apr 30, 2019 | 1,270.00 |
| Apr 29, 2019 | 1,277.50 |
| Apr 26, 2019 | 1,302.50 |
| Apr 25, 2019 | 1,290.00 |
| Apr 24, 2019 | 1,285.00 |
| Apr 23, 2019 | 1,305.00 |
| Apr 22, 2019 | 1,305.00 |
| Apr 18, 2019 | 1,307.50 |
| Apr 17, 2019 | 1,322.50 |
| Apr 16, 2019 | 1,345.00 |
| Apr 15, 2019 | 1,340.00 |
| Apr 12, 2019 | 1,362.50 |
| Apr 11, 2019 | 1,350.00 |
| Apr 10, 2019 | 1,345.00 |
| Apr 9, 2019 | 1,345.00 |
| Apr 8, 2019 | 1,362.50 |
| Apr 5, 2019 | 1,335.00 |
| Apr 4, 2019 | 1,325.00 |
| Apr 3, 2019 | 1,317.50 |
| Apr 2, 2019 | 1,325.00 |
| Apr 1, 2019 | 1,337.50 |
| Mar 29, 2019 | 1,357.50 |
| Mar 28, 2019 | 1,355.00 |
| Mar 27, 2019 | 1,357.50 |
| Mar 26, 2019 | 1,380.00 |
| Mar 25, 2019 | 1,367.50 |
| Mar 22, 2019 | 1,377.50 |
| Mar 21, 2019 | 1,457.50 |
| Mar 20, 2019 | 1,450.00 |
| Mar 19, 2019 | 1,465.00 |
| Mar 18, 2019 | 1,470.00 |
| Mar 15, 2019 | 1,475.00 |
| Mar 14, 2019 | 1,485.00 |
| Mar 13, 2019 | 1,502.50 |
| Mar 12, 2019 | 1,550.00 |
| Mar 11, 2019 | 1,640.00 |
| Mar 8, 2019 | 1,647.50 |
| Mar 7, 2019 | 1,647.50 |
| Mar 6, 2019 | 1,650.00 |
| Mar 5, 2019 | 1,637.50 |
| Mar 4, 2019 | 1,620.00 |
| Mar 1, 2019 | 1,617.50 |
| Feb 28, 2019 | 1,652.50 |
| Feb 27, 2019 | 1,652.50 |
| Feb 26, 2019 | 1,640.00 |
| Feb 25, 2019 | 1,647.50 |
| Feb 22, 2019 | 1,647.50 |
| Feb 21, 2019 | 1,640.00 |
| Feb 20, 2019 | 1,622.50 |
| Feb 19, 2019 | 1,605.00 |
| Feb 15, 2019 | 1,597.50 |
| Feb 14, 2019 | 1,622.50 |
| Feb 13, 2019 | 1,587.50 |
| Feb 12, 2019 | 1,582.50 |
| Feb 11, 2019 | 1,582.50 |
| Feb 8, 2019 | 1,582.50 |
| Feb 7, 2019 | 1,600.00 |
| Feb 6, 2019 | 1,632.50 |
| Feb 5, 2019 | 1,672.50 |
| Feb 4, 2019 | 1,652.50 |
| Feb 1, 2019 | 1,690.00 |
| Jan 31, 2019 | 1,640.00 |
| Jan 30, 2019 | 1,675.00 |
| Jan 29, 2019 | 1,667.50 |
| Jan 28, 2019 | 1,675.00 |
| Jan 25, 2019 | 1,675.00 |
| Jan 24, 2019 | 1,697.50 |
| Jan 23, 2019 | 1,670.00 |
| Jan 22, 2019 | 1,670.00 |
| Jan 18, 2019 | 1,675.00 |
| Jan 17, 2019 | 1,636.25 |
| Jan 16, 2019 | 1,612.50 |
| Jan 15, 2019 | 1,630.00 |
| Jan 14, 2019 | 1,622.50 |
| Jan 11, 2019 | 1,635.00 |
| Jan 10, 2019 | 1,662.50 |
| Jan 9, 2019 | 1,600.00 |
| Jan 8, 2019 | 1,640.00 |
| Jan 7, 2019 | 1,647.50 |
| Jan 4, 2019 | 1,620.00 |
| Jan 3, 2019 | 1,602.50 |
| Jan 2, 2019 | 1,620.00 |
| Dec 31, 2018 | 1,575.00 |
| Dec 28, 2018 | 1,635.00 |
| Dec 27, 2018 | 1,517.50 |
| Dec 26, 2018 | 1,572.50 |
| Dec 24, 2018 | 1,542.50 |
| Dec 21, 2018 | 1,500.00 |
| Dec 20, 2018 | 1,595.00 |
| Dec 19, 2018 | 1,655.00 |
| Dec 18, 2018 | 1,682.50 |
| Dec 17, 2018 | 1,720.00 |
| Dec 14, 2018 | 1,730.00 |
| Dec 13, 2018 | 1,740.00 |
| Dec 12, 2018 | 1,722.50 |
| Dec 11, 2018 | 1,687.50 |
| Dec 10, 2018 | 1,672.50 |
| Dec 7, 2018 | 1,712.50 |
| Dec 6, 2018 | 1,737.50 |
| Dec 4, 2018 | 1,740.00 |
| Dec 3, 2018 | 1,730.00 |
| Nov 30, 2018 | 1,742.50 |
| Nov 29, 2018 | 1,722.50 |
| Nov 28, 2018 | 1,750.00 |
| Nov 27, 2018 | 1,812.50 |
| Nov 26, 2018 | 1,790.00 |
| Nov 23, 2018 | 1,797.50 |
| Nov 21, 2018 | 1,805.00 |
| Nov 20, 2018 | 1,815.00 |
| Nov 19, 2018 | 2,055.00 |
| Nov 16, 2018 | 2,137.50 |
| Nov 15, 2018 | 2,227.50 |
| Nov 14, 2018 | 2,250.00 |
| Nov 13, 2018 | 2,242.50 |
| Nov 12, 2018 | 2,212.50 |
| Nov 9, 2018 | 2,275.00 |
| Nov 8, 2018 | 2,290.00 |
| Nov 7, 2018 | 2,305.00 |
| Nov 6, 2018 | 2,252.50 |
| Nov 5, 2018 | 2,247.50 |
| Nov 2, 2018 | 2,212.50 |
| Nov 1, 2018 | 2,217.50 |
| Oct 31, 2018 | 2,162.50 |
| Oct 30, 2018 | 2,120.00 |
| Oct 29, 2018 | 2,085.00 |
| Oct 26, 2018 | 2,112.50 |
| Oct 25, 2018 | 2,085.00 |
| Oct 24, 2018 | 2,092.50 |
| Oct 23, 2018 | 2,080.00 |
| Oct 22, 2018 | 2,092.50 |
| Oct 19, 2018 | 2,062.50 |
| Oct 18, 2018 | 2,065.00 |
| Oct 17, 2018 | 2,090.00 |
| Oct 16, 2018 | 2,057.50 |
| Oct 15, 2018 | 2,030.00 |
| Oct 12, 2018 | 1,980.00 |
| Oct 11, 2018 | 1,882.50 |
| Oct 10, 2018 | 1,865.00 |
| Oct 9, 2018 | 1,887.50 |
| Oct 8, 2018 | 1,900.00 |
| Oct 5, 2018 | 1,937.50 |
| Oct 4, 2018 | 1,957.50 |
| Oct 3, 2018 | 1,927.50 |
| Oct 2, 2018 | 1,882.50 |
| Oct 1, 2018 | 1,977.50 |
| Sep 28, 2018 | 2,030.00 |
| Sep 27, 2018 | 2,030.00 |
| Sep 26, 2018 | 2,020.00 |
| Sep 25, 2018 | 2,092.50 |
| Sep 24, 2018 | 2,115.00 |
| Sep 21, 2018 | 2,150.00 |
| Sep 20, 2018 | 2,145.00 |
| Sep 19, 2018 | 2,157.50 |
| Sep 18, 2018 | 2,155.00 |
| Sep 17, 2018 | 2,130.00 |
| Sep 14, 2018 | 2,177.50 |
| Sep 13, 2018 | 2,162.50 |
| Sep 12, 2018 | 2,142.50 |
| Sep 11, 2018 | 2,127.50 |
| Sep 10, 2018 | 2,102.50 |
| Sep 7, 2018 | 2,102.50 |
| Sep 6, 2018 | 2,107.50 |
| Sep 5, 2018 | 2,122.50 |
| Sep 4, 2018 | 2,155.00 |
| Aug 31, 2018 | 2,125.00 |
| Aug 30, 2018 | 2,120.00 |
| Aug 29, 2018 | 2,120.00 |
| Aug 28, 2018 | 2,150.00 |
| Aug 27, 2018 | 2,205.00 |
| Aug 24, 2018 | 2,200.00 |
| Aug 23, 2018 | 2,200.00 |
| Aug 22, 2018 | 2,220.00 |
| Aug 21, 2018 | 2,185.00 |
| Aug 20, 2018 | 2,170.00 |
| Aug 17, 2018 | 2,220.00 |
| Aug 16, 2018 | 2,207.50 |
| Aug 15, 2018 | 2,165.00 |
| Aug 14, 2018 | 2,220.00 |
| Aug 13, 2018 | 2,245.00 |
| Aug 10, 2018 | 2,192.50 |
| Aug 9, 2018 | 2,225.00 |
| Aug 8, 2018 | 2,252.50 |
| Aug 7, 2018 | 2,295.00 |
| Aug 6, 2018 | 2,277.50 |
| Aug 3, 2018 | 2,247.50 |
| Aug 2, 2018 | 2,220.00 |
| Aug 1, 2018 | 2,192.50 |
| Jul 31, 2018 | 2,220.00 |
| Jul 30, 2018 | 2,145.00 |
| Jul 27, 2018 | 2,175.00 |
| Jul 26, 2018 | 2,170.00 |
| Jul 25, 2018 | 2,117.50 |
| Jul 24, 2018 | 2,105.00 |
| Jul 23, 2018 | 2,102.50 |
| Jul 20, 2018 | 2,105.00 |
| Jul 19, 2018 | 2,115.00 |
| Jul 18, 2018 | 2,162.50 |
| Jul 17, 2018 | 2,112.50 |
| Jul 16, 2018 | 2,057.50 |
| Jul 13, 2018 | 2,082.50 |
| Jul 12, 2018 | 2,090.00 |
| Jul 11, 2018 | 2,065.00 |
| Jul 10, 2018 | 2,037.50 |
| Jul 9, 2018 | 2,082.50 |
| Jul 6, 2018 | 1,990.00 |
| Jul 5, 2018 | 1,970.00 |
| Jul 3, 2018 | 1,957.50 |
| Jul 2, 2018 | 1,957.50 |
| Jun 29, 2018 | 1,892.50 |
| Jun 28, 2018 | 1,882.50 |
| Jun 27, 2018 | 1,832.50 |
| Jun 26, 2018 | 1,885.00 |
| Jun 25, 2018 | 1,872.50 |
| Jun 22, 2018 | 1,950.00 |
| Jun 21, 2018 | 1,907.50 |
| Jun 20, 2018 | 1,927.50 |
| Jun 19, 2018 | 1,997.50 |
| Jun 18, 2018 | 1,995.00 |
| Jun 15, 2018 | 1,822.50 |
| Jun 14, 2018 | 1,877.50 |
| Jun 13, 2018 | 1,932.50 |
| Jun 12, 2018 | 2,002.50 |
| Jun 11, 2018 | 1,992.50 |
| Jun 8, 2018 | 1,952.50 |
| Jun 7, 2018 | 1,852.50 |
| Jun 6, 2018 | 1,862.50 |
| Jun 5, 2018 | 1,847.50 |
| Jun 4, 2018 | 2,372.50 |
| Jun 1, 2018 | 2,415.00 |
| May 31, 2018 | 2,402.50 |
| May 30, 2018 | 2,380.00 |
| May 29, 2018 | 2,385.00 |
| May 25, 2018 | 2,402.50 |
| May 24, 2018 | 2,422.50 |
| May 23, 2018 | 2,400.00 |
| May 22, 2018 | 2,372.50 |
| May 21, 2018 | 2,350.00 |
| May 18, 2018 | 2,395.00 |
| May 17, 2018 | 2,462.50 |
| May 16, 2018 | 2,490.00 |
| May 15, 2018 | 2,515.00 |
| May 14, 2018 | 2,505.00 |
| May 11, 2018 | 2,527.50 |
| May 10, 2018 | 2,522.50 |
| May 9, 2018 | 2,457.50 |
| May 8, 2018 | 2,585.00 |
| May 7, 2018 | 2,590.00 |
| May 4, 2018 | 2,502.50 |
| May 3, 2018 | 2,497.50 |
| May 2, 2018 | 2,547.50 |
| May 1, 2018 | 2,532.50 |
| Apr 30, 2018 | 2,527.50 |
| Apr 27, 2018 | 2,502.50 |
| Apr 26, 2018 | 2,522.50 |
| Apr 25, 2018 | 2,487.50 |
| Apr 24, 2018 | 2,632.50 |
| Apr 23, 2018 | 2,620.00 |
| Apr 20, 2018 | 2,680.00 |
| Apr 19, 2018 | 2,670.00 |
| Apr 18, 2018 | 2,690.00 |
| Apr 17, 2018 | 2,680.00 |
| Apr 16, 2018 | 2,680.00 |
| Apr 13, 2018 | 2,737.50 |
| Apr 12, 2018 | 2,785.00 |
| Apr 11, 2018 | 2,815.00 |
| Apr 10, 2018 | 2,750.00 |
| Apr 9, 2018 | 2,717.50 |
| Apr 6, 2018 | 2,750.00 |
| Apr 5, 2018 | 2,807.50 |
| Apr 4, 2018 | 2,885.00 |
| Apr 3, 2018 | 2,755.00 |
| Apr 2, 2018 | 2,767.50 |
| Mar 29, 2018 | 2,805.00 |
| Mar 28, 2018 | 2,750.00 |
| Mar 27, 2018 | 2,722.50 |
| Mar 26, 2018 | 2,752.50 |
| Mar 23, 2018 | 2,765.00 |
| Mar 22, 2018 | 2,897.50 |
| Mar 21, 2018 | 2,950.00 |
| Mar 20, 2018 | 2,990.00 |
| Mar 19, 2018 | 2,957.50 |
| Mar 16, 2018 | 2,937.50 |
| Mar 15, 2018 | 3,055.00 |
| Mar 14, 2018 | 3,007.50 |
| Mar 13, 2018 | 2,982.50 |
| Mar 12, 2018 | 3,022.50 |
| Mar 9, 2018 | 3,070.00 |
| Mar 8, 2018 | 3,022.50 |
| Mar 7, 2018 | 3,105.00 |
| Mar 6, 2018 | 3,142.50 |
| Mar 5, 2018 | 3,115.00 |
| Mar 2, 2018 | 3,032.50 |
| Mar 1, 2018 | 3,080.00 |
| Feb 28, 2018 | 3,067.50 |
| Feb 27, 2018 | 3,057.50 |
| Feb 26, 2018 | 3,112.50 |
| Feb 23, 2018 | 3,127.50 |
| Feb 22, 2018 | 3,142.50 |
| Feb 21, 2018 | 3,137.50 |
| Feb 20, 2018 | 3,110.00 |
| Feb 16, 2018 | 3,127.50 |
| Feb 15, 2018 | 3,095.00 |
| Feb 14, 2018 | 3,082.50 |
| Feb 13, 2018 | 2,912.50 |
| Feb 12, 2018 | 3,017.50 |
| Feb 9, 2018 | 2,980.00 |
| Feb 8, 2018 | 2,895.00 |
| Feb 7, 2018 | 3,060.00 |
| Feb 6, 2018 | 3,065.00 |
| Feb 5, 2018 | 3,075.00 |
| Feb 2, 2018 | 3,292.50 |
| Feb 1, 2018 | 3,380.00 |
| Jan 31, 2018 | 3,345.00 |
| Jan 30, 2018 | 3,335.00 |
| Jan 29, 2018 | 3,375.00 |
| Jan 26, 2018 | 3,387.50 |
| Jan 25, 2018 | 3,375.00 |
| Jan 24, 2018 | 3,310.00 |
| Jan 23, 2018 | 3,310.00 |
| Jan 22, 2018 | 3,402.50 |
| Jan 19, 2018 | 3,490.00 |
| Jan 18, 2018 | 3,502.50 |
| Jan 17, 2018 | 3,500.00 |
| Jan 16, 2018 | 3,455.00 |
| Jan 12, 2018 | 3,545.00 |
| Jan 11, 2018 | 3,622.50 |
| Jan 10, 2018 | 3,685.00 |
| Jan 9, 2018 | 3,670.00 |
| Jan 8, 2018 | 3,765.00 |
| Jan 5, 2018 | 3,790.00 |
| Jan 4, 2018 | 3,792.50 |
| Jan 3, 2018 | 3,795.00 |
| Jan 2, 2018 | 3,725.00 |
| Dec 29, 2017 | 3,747.50 |
| Dec 28, 2017 | 3,642.50 |
| Dec 27, 2017 | 3,622.50 |
| Dec 26, 2017 | 3,640.00 |
| Dec 22, 2017 | 3,590.00 |
| Dec 21, 2017 | 3,592.50 |
| Dec 20, 2017 | 3,570.00 |
| Dec 19, 2017 | 3,550.00 |
| Dec 18, 2017 | 3,537.50 |
| Dec 15, 2017 | 3,477.50 |
| Dec 14, 2017 | 3,452.50 |
| Dec 13, 2017 | 3,375.00 |
| Dec 12, 2017 | 3,350.00 |
| Dec 11, 2017 | 3,410.00 |
| Dec 8, 2017 | 3,320.00 |
| Dec 7, 2017 | 3,367.50 |
| Dec 6, 2017 | 3,327.50 |
| Dec 5, 2017 | 3,345.00 |
| Dec 4, 2017 | 3,317.50 |
| Dec 1, 2017 | 3,337.50 |
| Nov 30, 2017 | 3,372.50 |
| Nov 29, 2017 | 3,375.00 |
| Nov 28, 2017 | 3,335.00 |
| Nov 27, 2017 | 3,272.50 |
| Nov 24, 2017 | 3,285.00 |
| Nov 22, 2017 | 3,425.00 |
| Nov 21, 2017 | 3,340.00 |
| Nov 20, 2017 | 3,972.50 |
| Nov 17, 2017 | 3,880.00 |
| Nov 16, 2017 | 3,805.00 |
| Nov 15, 2017 | 3,712.50 |
| Nov 14, 2017 | 3,602.50 |
| Nov 13, 2017 | 3,667.50 |
| Nov 10, 2017 | 3,695.00 |
| Nov 9, 2017 | 3,665.00 |
| Nov 8, 2017 | 3,710.00 |
| Nov 7, 2017 | 3,710.00 |
| Nov 6, 2017 | 3,822.50 |
| Nov 3, 2017 | 3,680.00 |
| Nov 2, 2017 | 3,650.00 |
| Nov 1, 2017 | 3,615.00 |
| Oct 31, 2017 | 3,662.50 |
| Oct 30, 2017 | 3,645.00 |
| Oct 27, 2017 | 3,625.00 |
| Oct 26, 2017 | 3,585.00 |
| Oct 25, 2017 | 3,650.00 |
| Oct 24, 2017 | 3,672.50 |
| Oct 23, 2017 | 3,640.00 |
| Oct 20, 2017 | 3,612.50 |
| Oct 19, 2017 | 3,627.50 |
| Oct 18, 2017 | 3,627.50 |
| Oct 17, 2017 | 3,600.00 |
| Oct 16, 2017 | 3,667.50 |
| Oct 13, 2017 | 3,647.50 |
| Oct 12, 2017 | 3,567.50 |
| Oct 11, 2017 | 3,645.00 |
| Oct 10, 2017 | 3,702.50 |
| Oct 9, 2017 | 3,627.50 |
| Oct 6, 2017 | 3,652.50 |
| Oct 5, 2017 | 3,625.00 |
| Oct 4, 2017 | 3,597.50 |
| Oct 3, 2017 | 3,555.00 |
| Oct 2, 2017 | 3,620.00 |
| Sep 29, 2017 | 3,637.50 |
| Sep 28, 2017 | 3,620.00 |
| Sep 27, 2017 | 3,642.50 |
| Sep 26, 2017 | 3,610.00 |
| Sep 25, 2017 | 3,572.50 |
| Sep 22, 2017 | 3,625.00 |
| Sep 21, 2017 | 3,622.50 |
| Sep 20, 2017 | 3,622.50 |
| Sep 19, 2017 | 3,630.00 |
| Sep 18, 2017 | 3,622.50 |
| Sep 15, 2017 | 3,605.00 |
| Sep 14, 2017 | 3,612.50 |
| Sep 13, 2017 | 3,602.50 |
| Sep 12, 2017 | 3,535.00 |
| Sep 11, 2017 | 3,522.50 |
| Sep 8, 2017 | 3,485.00 |
| Sep 7, 2017 | 3,540.00 |
| Sep 6, 2017 | 3,512.50 |
| Sep 5, 2017 | 3,510.00 |
| Sep 1, 2017 | 3,567.50 |
| Aug 31, 2017 | 3,530.00 |
| Aug 30, 2017 | 3,437.50 |
| Aug 29, 2017 | 3,247.50 |
| Aug 28, 2017 | 3,235.00 |
| Aug 25, 2017 | 3,342.50 |
| Aug 24, 2017 | 3,365.00 |
| Aug 23, 2017 | 3,507.50 |
| Aug 22, 2017 | 3,527.50 |
| Aug 21, 2017 | 4,652.50 |
| Aug 18, 2017 | 4,505.00 |
| Aug 17, 2017 | 4,517.50 |
| Aug 16, 2017 | 4,607.50 |
| Aug 15, 2017 | 4,617.50 |
| Aug 14, 2017 | 4,622.50 |
| Aug 11, 2017 | 4,540.00 |
| Aug 10, 2017 | 4,482.50 |
| Aug 9, 2017 | 4,702.50 |
| Aug 8, 2017 | 4,762.50 |
| Aug 7, 2017 | 4,735.00 |
| Aug 4, 2017 | 4,787.50 |
| Aug 3, 2017 | 4,760.00 |
| Aug 2, 2017 | 4,752.50 |
| Aug 1, 2017 | 4,757.50 |
| Jul 31, 2017 | 4,825.00 |
| Jul 28, 2017 | 4,847.50 |
| Jul 27, 2017 | 4,772.50 |
| Jul 26, 2017 | 4,970.00 |
| Jul 25, 2017 | 4,950.00 |
| Jul 24, 2017 | 4,987.50 |
| Jul 21, 2017 | 4,962.50 |
| Jul 20, 2017 | 5,092.50 |
| Jul 19, 2017 | 5,135.00 |
| Jul 18, 2017 | 5,330.00 |
| Jul 17, 2017 | 4,825.00 |
| Jul 14, 2017 | 4,745.00 |
| Jul 13, 2017 | 4,752.50 |
| Jul 12, 2017 | 4,782.50 |
| Jul 11, 2017 | 4,650.00 |
| Jul 10, 2017 | 4,672.50 |
| Jul 7, 2017 | 4,647.50 |
| Jul 6, 2017 | 4,540.00 |
| Jul 5, 2017 | 4,482.50 |
| Jul 3, 2017 | 4,360.00 |
| Jun 30, 2017 | 4,477.50 |
| Jun 29, 2017 | 4,497.50 |
| Jun 28, 2017 | 4,497.50 |
| Jun 27, 2017 | 4,462.50 |
| Jun 26, 2017 | 4,545.00 |
| Jun 23, 2017 | 4,582.50 |
| Jun 22, 2017 | 4,555.00 |
| Jun 21, 2017 | 4,625.00 |
| Jun 20, 2017 | 4,637.50 |
| Jun 19, 2017 | 4,647.50 |
| Jun 16, 2017 | 4,612.50 |
| Jun 15, 2017 | 4,510.00 |
| Jun 14, 2017 | 4,550.00 |
| Jun 13, 2017 | 4,567.50 |
| Jun 12, 2017 | 4,505.00 |
| Jun 9, 2017 | 4,577.50 |
| Jun 8, 2017 | 4,575.00 |
| Jun 7, 2017 | 4,635.00 |
| Jun 6, 2017 | 4,530.00 |
| Jun 5, 2017 | 4,480.00 |
| Jun 2, 2017 | 4,395.00 |
| Jun 1, 2017 | 4,385.00 |
| May 31, 2017 | 4,282.50 |
| May 30, 2017 | 4,325.00 |
| May 26, 2017 | 4,392.50 |
| May 25, 2017 | 4,455.00 |
| May 24, 2017 | 4,405.00 |
| May 23, 2017 | 4,422.50 |
| May 22, 2017 | 4,647.50 |
| May 19, 2017 | 4,622.50 |
| May 18, 2017 | 4,625.00 |
| May 17, 2017 | 4,522.50 |
| May 16, 2017 | 4,755.00 |
| May 15, 2017 | 4,877.50 |
| May 12, 2017 | 4,932.50 |
| May 11, 2017 | 4,825.00 |
| May 10, 2017 | 4,865.00 |
| May 9, 2017 | 4,875.00 |
| May 8, 2017 | 4,877.50 |
| May 5, 2017 | 4,845.00 |
| May 4, 2017 | 4,782.50 |
| May 3, 2017 | 4,822.50 |
| May 2, 2017 | 4,817.50 |
| May 1, 2017 | 4,685.00 |
| Apr 28, 2017 | 4,652.50 |
| Apr 27, 2017 | 4,725.00 |
| Apr 26, 2017 | 4,635.00 |
| Apr 25, 2017 | 4,687.50 |
| Apr 24, 2017 | 4,650.00 |
| Apr 21, 2017 | 4,677.50 |
| Apr 20, 2017 | 4,687.50 |
| Apr 19, 2017 | 4,677.50 |
| Apr 18, 2017 | 4,687.50 |
| Apr 17, 2017 | 4,740.00 |
| Apr 13, 2017 | 4,750.00 |
| Apr 12, 2017 | 4,775.00 |
| Apr 11, 2017 | 4,777.50 |
| Apr 10, 2017 | 4,767.50 |
| Apr 7, 2017 | 4,792.50 |
| Apr 6, 2017 | 4,777.50 |
| Apr 5, 2017 | 4,747.50 |
| Apr 4, 2017 | 4,785.00 |
| Apr 3, 2017 | 4,732.50 |
| Mar 31, 2017 | 4,670.00 |
| Mar 30, 2017 | 4,747.50 |
| Mar 29, 2017 | 4,837.50 |
| Mar 28, 2017 | 4,892.50 |
| Mar 27, 2017 | 4,582.50 |
| Mar 24, 2017 | 4,547.50 |
| Mar 23, 2017 | 4,555.00 |
| Mar 22, 2017 | 4,500.00 |
| Mar 21, 2017 | 4,490.00 |
| Mar 20, 2017 | 4,577.50 |
| Mar 17, 2017 | 4,557.50 |
| Mar 16, 2017 | 4,545.00 |
| Mar 15, 2017 | 4,577.50 |
| Mar 14, 2017 | 4,532.50 |
| Mar 13, 2017 | 4,635.00 |
| Mar 10, 2017 | 4,525.00 |
| Mar 9, 2017 | 4,500.00 |
| Mar 8, 2017 | 4,490.00 |
| Mar 7, 2017 | 4,512.50 |
| Mar 6, 2017 | 4,117.50 |
| Mar 3, 2017 | 4,085.00 |
| Mar 2, 2017 | 3,877.50 |
| Mar 1, 2017 | 3,840.00 |
| Feb 28, 2017 | 3,617.50 |
| Feb 27, 2017 | 3,625.00 |
| Feb 24, 2017 | 3,707.50 |
| Feb 23, 2017 | 3,672.50 |
| Feb 22, 2017 | 3,845.00 |
| Feb 21, 2017 | 3,780.00 |
| Feb 17, 2017 | 3,815.00 |
| Feb 16, 2017 | 3,860.00 |
| Feb 15, 2017 | 3,712.50 |
| Feb 14, 2017 | 3,752.50 |
| Feb 13, 2017 | 3,707.50 |
| Feb 10, 2017 | 3,670.00 |
| Feb 9, 2017 | 3,595.00 |
| Feb 8, 2017 | 3,525.00 |
| Feb 7, 2017 | 3,572.50 |
| Feb 6, 2017 | 3,632.50 |
| Feb 3, 2017 | 3,747.50 |
| Feb 2, 2017 | 3,750.00 |
| Feb 1, 2017 | 3,762.50 |
| Jan 31, 2017 | 3,697.50 |
| Jan 30, 2017 | 3,702.50 |
| Jan 27, 2017 | 3,760.00 |
| Jan 26, 2017 | 3,752.50 |
| Jan 25, 2017 | 3,767.50 |
| Jan 24, 2017 | 3,775.00 |
| Jan 23, 2017 | 3,745.00 |
| Jan 20, 2017 | 3,792.50 |
| Jan 19, 2017 | 3,872.50 |
| Jan 18, 2017 | 3,872.50 |
| Jan 17, 2017 | 3,862.50 |
| Jan 13, 2017 | 3,835.00 |
| Jan 12, 2017 | 3,837.50 |
| Jan 11, 2017 | 3,870.00 |
| Jan 10, 2017 | 3,855.00 |
| Jan 9, 2017 | 3,810.00 |
| Jan 6, 2017 | 3,772.50 |
| Jan 5, 2017 | 3,792.50 |
| Jan 4, 2017 | 3,792.50 |
| Jan 3, 2017 | 3,735.00 |
| Dec 30, 2016 | 3,747.50 |
| Dec 29, 2016 | 3,805.00 |
| Dec 28, 2016 | 3,800.00 |
| Dec 27, 2016 | 3,782.50 |
| Dec 23, 2016 | 3,797.50 |
| Dec 22, 2016 | 3,785.00 |
| Dec 21, 2016 | 3,787.50 |
| Dec 20, 2016 | 3,790.00 |
| Dec 19, 2016 | 3,805.00 |
| Dec 16, 2016 | 3,797.50 |
| Dec 15, 2016 | 3,775.00 |
| Dec 14, 2016 | 3,785.00 |
| Dec 13, 2016 | 3,970.00 |
| Dec 12, 2016 | 4,000.00 |
| Dec 9, 2016 | 4,170.00 |
| Dec 8, 2016 | 4,202.50 |
| Dec 7, 2016 | 4,135.00 |
| Dec 6, 2016 | 4,097.50 |
| Dec 5, 2016 | 4,150.00 |
| Dec 2, 2016 | 4,177.50 |
| Dec 1, 2016 | 4,135.00 |
| Nov 30, 2016 | 4,197.50 |
| Nov 29, 2016 | 4,142.50 |
| Nov 28, 2016 | 4,222.50 |
| Nov 25, 2016 | 4,217.50 |
| Nov 23, 2016 | 4,157.50 |
| Nov 22, 2016 | 4,122.50 |
| Nov 21, 2016 | 3,755.00 |
| Nov 18, 2016 | 3,730.00 |
| Nov 17, 2016 | 3,737.50 |
| Nov 16, 2016 | 3,677.50 |
| Nov 15, 2016 | 3,527.50 |
| Nov 14, 2016 | 3,585.00 |
| Nov 11, 2016 | 3,587.50 |
| Nov 10, 2016 | 3,575.00 |
| Nov 9, 2016 | 3,702.50 |
| Nov 8, 2016 | 3,720.00 |
| Nov 7, 2016 | 3,740.00 |
| Nov 4, 2016 | 3,732.50 |
| Nov 3, 2016 | 3,732.50 |
| Nov 2, 2016 | 3,792.50 |
| Nov 1, 2016 | 4,030.00 |
| Oct 31, 2016 | 4,037.50 |
| Oct 28, 2016 | 3,947.50 |
| Oct 27, 2016 | 4,000.00 |
| Oct 26, 2016 | 3,902.50 |
| Oct 25, 2016 | 3,965.00 |
| Oct 24, 2016 | 3,900.00 |
| Oct 21, 2016 | 3,762.50 |
| Oct 20, 2016 | 3,750.00 |
| Oct 19, 2016 | 3,760.00 |
| Oct 18, 2016 | 3,672.50 |
| Oct 17, 2016 | 3,675.00 |
| Oct 14, 2016 | 3,727.50 |
| Oct 13, 2016 | 3,557.50 |
| Oct 12, 2016 | 3,857.50 |
| Oct 11, 2016 | 3,695.00 |
| Oct 10, 2016 | 3,807.50 |
| Oct 7, 2016 | 3,755.00 |
| Oct 6, 2016 | 3,790.00 |
| Oct 5, 2016 | 3,832.50 |
| Oct 4, 2016 | 3,582.50 |
| Oct 3, 2016 | 3,562.50 |
| Sep 30, 2016 | 3,620.00 |
| Sep 29, 2016 | 3,605.00 |
| Sep 28, 2016 | 3,607.50 |
| Sep 27, 2016 | 3,627.50 |
| Sep 26, 2016 | 3,572.50 |
| Sep 23, 2016 | 3,675.00 |
| Sep 22, 2016 | 3,785.00 |
| Sep 21, 2016 | 3,627.50 |
| Sep 20, 2016 | 3,587.50 |
| Sep 19, 2016 | 3,677.50 |
| Sep 16, 2016 | 3,657.50 |
| Sep 15, 2016 | 3,647.50 |
| Sep 14, 2016 | 3,577.50 |
| Sep 13, 2016 | 3,500.00 |
| Sep 12, 2016 | 3,520.00 |
| Sep 9, 2016 | 3,517.50 |
| Sep 8, 2016 | 3,647.50 |
| Sep 7, 2016 | 3,592.50 |
| Sep 6, 2016 | 3,485.00 |
| Sep 2, 2016 | 3,377.50 |
| Sep 1, 2016 | 3,272.50 |
| Aug 31, 2016 | 3,275.00 |
| Aug 30, 2016 | 3,385.00 |
| Aug 29, 2016 | 3,420.00 |
| Aug 26, 2016 | 3,415.00 |
| Aug 25, 2016 | 3,402.50 |
| Aug 24, 2016 | 3,462.50 |
| Aug 23, 2016 | 3,352.50 |
| Aug 22, 2016 | 3,275.00 |
| Aug 19, 2016 | 3,370.00 |
| Aug 18, 2016 | 3,275.00 |
| Aug 17, 2016 | 3,325.00 |
| Aug 16, 2016 | 2,947.50 |
| Aug 15, 2016 | 2,897.50 |
| Aug 12, 2016 | 2,850.00 |
| Aug 11, 2016 | 2,865.00 |
| Aug 10, 2016 | 2,840.00 |
| Aug 9, 2016 | 2,847.50 |
| Aug 8, 2016 | 2,860.00 |
| Aug 5, 2016 | 2,875.00 |
| Aug 4, 2016 | 2,875.00 |
| Aug 3, 2016 | 2,810.00 |
| Aug 2, 2016 | 2,822.50 |
| Aug 1, 2016 | 2,930.00 |
| Jul 29, 2016 | 2,835.00 |
| Jul 28, 2016 | 2,842.50 |
| Jul 27, 2016 | 2,877.50 |
| Jul 26, 2016 | 2,737.50 |
| Jul 25, 2016 | 2,722.50 |
| Jul 22, 2016 | 2,682.50 |
| Jul 21, 2016 | 2,682.50 |
| Jul 20, 2016 | 2,622.50 |
| Jul 19, 2016 | 2,617.50 |
| Jul 18, 2016 | 2,625.00 |
| Jul 15, 2016 | 2,610.00 |
| Jul 14, 2016 | 2,602.50 |
| Jul 13, 2016 | 2,627.50 |
| Jul 12, 2016 | 2,625.00 |
| Jul 11, 2016 | 2,627.50 |
| Jul 8, 2016 | 2,647.50 |
| Jul 7, 2016 | 2,617.50 |
| Jul 6, 2016 | 2,602.50 |
| Jul 5, 2016 | 2,572.50 |
| Jul 1, 2016 | 2,575.00 |
| Jun 30, 2016 | 2,582.50 |
| Jun 29, 2016 | 2,570.00 |
| Jun 28, 2016 | 2,532.50 |
| Jun 27, 2016 | 2,510.00 |
| Jun 24, 2016 | 2,525.00 |
| Jun 23, 2016 | 2,575.00 |
| Jun 22, 2016 | 2,537.50 |
| Jun 21, 2016 | 2,540.00 |
| Jun 20, 2016 | 2,557.50 |
| Jun 17, 2016 | 2,492.50 |
| Jun 16, 2016 | 2,512.50 |
| Jun 15, 2016 | 2,500.00 |
| Jun 14, 2016 | 2,540.00 |
| Jun 13, 2016 | 2,525.00 |
| Jun 10, 2016 | 2,562.50 |
| Jun 9, 2016 | 2,617.50 |
| Jun 8, 2016 | 2,655.00 |
| Jun 7, 2016 | 2,657.50 |
| Jun 6, 2016 | 2,655.00 |
| Jun 3, 2016 | 2,667.50 |
| Jun 2, 2016 | 2,645.00 |
| Jun 1, 2016 | 2,625.00 |
| May 31, 2016 | 2,657.50 |
| May 27, 2016 | 2,600.00 |
| May 26, 2016 | 2,595.00 |