VisionSys AI (VSA) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | 44.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 44.76 |
| May 20, 2026 | 45.12 |
| May 19, 2026 | 45.47 |
| May 18, 2026 | 45.82 |
| May 15, 2026 | 46.16 |
| May 14, 2026 | 46.47 |
| May 13, 2026 | 46.78 |
| May 12, 2026 | 47.10 |
| May 11, 2026 | 47.42 |
| May 8, 2026 | 47.78 |
| May 7, 2026 | 48.19 |
| May 6, 2026 | 48.60 |
| May 5, 2026 | 49.05 |
| May 4, 2026 | 49.50 |
| May 1, 2026 | 49.88 |
| Apr 30, 2026 | 50.24 |
| Apr 29, 2026 | 50.59 |
| Apr 28, 2026 | 50.94 |
| Apr 27, 2026 | 51.24 |
| Apr 24, 2026 | 51.49 |
| Apr 23, 2026 | 51.74 |
| Apr 22, 2026 | 51.99 |
| Apr 21, 2026 | 52.24 |
| Apr 20, 2026 | 52.50 |
| Apr 17, 2026 | 52.75 |
| Apr 16, 2026 | 53.00 |
| Apr 15, 2026 | 53.25 |
| Apr 14, 2026 | 53.50 |
| Apr 13, 2026 | 53.75 |
| Apr 10, 2026 | 54.01 |
| Apr 9, 2026 | 54.26 |
| Apr 8, 2026 | 54.52 |
| Apr 7, 2026 | 54.78 |
| Apr 6, 2026 | 55.03 |
| Apr 2, 2026 | 55.29 |
| Apr 1, 2026 | 55.54 |
| Mar 31, 2026 | 55.79 |
| Mar 30, 2026 | 56.05 |
| Mar 27, 2026 | 56.30 |
| Mar 26, 2026 | 56.55 |
| Mar 25, 2026 | 56.80 |
| Mar 24, 2026 | 57.06 |
| Mar 23, 2026 | 57.25 |
| Mar 20, 2026 | 57.44 |
| Mar 19, 2026 | 57.64 |
| Mar 18, 2026 | 57.83 |
| Mar 17, 2026 | 58.03 |
| Mar 16, 2026 | 58.22 |
| Mar 13, 2026 | 58.42 |
| Mar 12, 2026 | 58.62 |
| Mar 11, 2026 | 58.81 |
| Mar 10, 2026 | 59.00 |
| Mar 9, 2026 | 59.20 |
| Mar 6, 2026 | 59.40 |
| Mar 5, 2026 | 59.59 |
| Mar 4, 2026 | 59.79 |
| Mar 3, 2026 | 60.00 |
| Mar 2, 2026 | 60.17 |
| Feb 27, 2026 | 60.34 |
| Feb 26, 2026 | 60.52 |
| Feb 25, 2026 | 60.69 |
| Feb 24, 2026 | 60.85 |
| Feb 23, 2026 | 60.99 |
| Feb 20, 2026 | 61.12 |
| Feb 19, 2026 | 61.23 |
| Feb 18, 2026 | 61.34 |
| Feb 17, 2026 | 61.45 |
| Feb 13, 2026 | 61.56 |
| Feb 12, 2026 | 61.65 |
| Feb 11, 2026 | 61.76 |
| Feb 10, 2026 | 61.88 |
| Feb 9, 2026 | 61.98 |
| Feb 6, 2026 | 62.10 |
| Feb 5, 2026 | 62.21 |
| Feb 4, 2026 | 62.32 |
| Feb 3, 2026 | 62.43 |
| Feb 2, 2026 | 62.54 |
| Jan 30, 2026 | 62.65 |
| Jan 29, 2026 | 62.76 |
| Jan 28, 2026 | 62.85 |
| Jan 27, 2026 | 62.94 |
| Jan 26, 2026 | 63.03 |
| Jan 23, 2026 | 63.11 |
| Jan 22, 2026 | 63.20 |
| Jan 21, 2026 | 63.31 |
| Jan 20, 2026 | 63.41 |
| Jan 16, 2026 | 63.51 |
| Jan 15, 2026 | 63.61 |
| Jan 14, 2026 | 63.70 |
| Jan 13, 2026 | 63.79 |
| Jan 12, 2026 | 63.87 |
| Jan 9, 2026 | 63.95 |
| Jan 8, 2026 | 64.03 |
| Jan 7, 2026 | 64.11 |
| Jan 6, 2026 | 64.19 |
| Jan 5, 2026 | 64.28 |
| Jan 2, 2026 | 64.36 |
| Dec 31, 2025 | 64.44 |
| Dec 30, 2025 | 64.52 |
| Dec 29, 2025 | 64.60 |
| Dec 26, 2025 | 64.67 |
| Dec 24, 2025 | 64.74 |
| Dec 23, 2025 | 64.82 |
| Dec 22, 2025 | 64.90 |
| Dec 19, 2025 | 64.96 |
| Dec 18, 2025 | 65.04 |
| Dec 17, 2025 | 65.12 |
| Dec 16, 2025 | 65.20 |
| Dec 15, 2025 | 65.29 |
| Dec 12, 2025 | 65.37 |
| Dec 11, 2025 | 65.46 |
| Dec 10, 2025 | 65.56 |
| Dec 9, 2025 | 65.64 |
| Dec 8, 2025 | 65.75 |
| Dec 5, 2025 | 65.83 |
| Dec 4, 2025 | 65.92 |
| Dec 3, 2025 | 66.01 |
| Dec 2, 2025 | 66.10 |
| Dec 1, 2025 | 66.18 |
| Nov 28, 2025 | 66.26 |
| Nov 26, 2025 | 66.34 |
| Nov 25, 2025 | 66.43 |
| Nov 24, 2025 | 66.51 |
| Nov 21, 2025 | 66.59 |
| Nov 20, 2025 | 66.66 |
| Nov 19, 2025 | 66.72 |
| Nov 18, 2025 | 66.85 |
| Nov 17, 2025 | 66.98 |
| Nov 14, 2025 | 67.12 |
| Nov 13, 2025 | 67.12 |
| Nov 12, 2025 | 67.11 |
| Nov 11, 2025 | 67.11 |
| Nov 10, 2025 | 66.88 |
| Nov 7, 2025 | 66.53 |
| Nov 6, 2025 | 66.15 |
| Nov 5, 2025 | 65.68 |
| Nov 4, 2025 | 65.13 |
| Nov 3, 2025 | 64.61 |
| Oct 31, 2025 | 64.05 |
| Oct 30, 2025 | 63.61 |
| Oct 29, 2025 | 63.09 |
| Oct 28, 2025 | 62.52 |
| Oct 27, 2025 | 61.99 |
| Oct 24, 2025 | 61.44 |
| Oct 23, 2025 | 60.93 |
| Oct 22, 2025 | 60.44 |
| Oct 21, 2025 | 59.93 |
| Oct 20, 2025 | 59.37 |
| Oct 17, 2025 | 58.84 |
| Oct 16, 2025 | 58.33 |
| Oct 15, 2025 | 57.80 |
| Oct 14, 2025 | 57.22 |
| Oct 13, 2025 | 56.58 |
| Oct 10, 2025 | 56.01 |
| Oct 9, 2025 | 55.46 |
| Oct 8, 2025 | 54.97 |
| Oct 7, 2025 | 54.46 |
| Oct 6, 2025 | 53.96 |
| Oct 3, 2025 | 53.43 |
| Oct 2, 2025 | 52.89 |
| Oct 1, 2025 | 52.28 |
| Sep 30, 2025 | 51.71 |
| Sep 29, 2025 | 51.07 |
| Sep 26, 2025 | 50.47 |
| Sep 25, 2025 | 49.88 |
| Sep 24, 2025 | 49.33 |
| Sep 23, 2025 | 48.75 |
| Sep 22, 2025 | 48.17 |
| Sep 19, 2025 | 47.63 |
| Sep 18, 2025 | 47.07 |
| Sep 17, 2025 | 46.51 |
| Sep 16, 2025 | 45.98 |
| Sep 15, 2025 | 45.54 |
| Sep 12, 2025 | 45.11 |
| Sep 11, 2025 | 44.31 |
| Sep 10, 2025 | 43.66 |
| Sep 9, 2025 | 43.11 |
| Sep 8, 2025 | 42.60 |
| Sep 5, 2025 | 42.22 |
| Sep 4, 2025 | 41.89 |
| Sep 3, 2025 | 41.59 |
| Sep 2, 2025 | 41.32 |
| Aug 29, 2025 | 41.09 |
| Aug 28, 2025 | 40.88 |
| Aug 27, 2025 | 40.67 |
| Aug 26, 2025 | 40.45 |
| Aug 25, 2025 | 40.23 |
| Aug 22, 2025 | 40.01 |
| Aug 21, 2025 | 39.79 |
| Aug 20, 2025 | 39.62 |
| Aug 19, 2025 | 39.47 |
| Aug 18, 2025 | 39.32 |
| Aug 15, 2025 | 39.16 |
| Aug 14, 2025 | 39.01 |
| Aug 13, 2025 | 38.85 |
| Aug 12, 2025 | 38.68 |
| Aug 11, 2025 | 38.49 |
| Aug 8, 2025 | 38.29 |
| Aug 7, 2025 | 38.11 |
| Aug 6, 2025 | 37.91 |
| Aug 5, 2025 | 37.75 |
| Aug 4, 2025 | 37.64 |
| Aug 1, 2025 | 37.57 |
| Jul 31, 2025 | 37.50 |
| Jul 30, 2025 | 37.45 |
| Jul 29, 2025 | 37.48 |
| Jul 28, 2025 | 37.52 |
| Jul 25, 2025 | 37.56 |
| Jul 24, 2025 | 37.60 |
| Jul 23, 2025 | 37.63 |
| Jul 22, 2025 | 37.66 |
| Jul 21, 2025 | 37.67 |
| Jul 18, 2025 | 37.57 |
| Jul 17, 2025 | 37.47 |
| Jul 16, 2025 | 37.31 |
| Jul 15, 2025 | 37.19 |
| Jul 14, 2025 | 37.05 |
| Jul 11, 2025 | 36.89 |
| Jul 10, 2025 | 36.79 |
| Jul 9, 2025 | 36.76 |
| Jul 8, 2025 | 36.72 |
| Jul 7, 2025 | 36.69 |
| Jul 3, 2025 | 36.64 |
| Jul 2, 2025 | 36.63 |
| Jul 1, 2025 | 36.61 |
| Jun 30, 2025 | 36.60 |
| Jun 27, 2025 | 36.58 |
| Jun 26, 2025 | 36.58 |
| Jun 25, 2025 | 36.58 |
| Jun 24, 2025 | 36.58 |
| Jun 23, 2025 | 36.59 |
| Jun 20, 2025 | 36.61 |
| Jun 18, 2025 | 36.64 |
| Jun 17, 2025 | 36.67 |
| Jun 16, 2025 | 36.71 |
| Jun 13, 2025 | 36.70 |
| Jun 12, 2025 | 36.68 |
| Jun 11, 2025 | 36.66 |
| Jun 10, 2025 | 36.62 |
| Jun 9, 2025 | 36.58 |
| Jun 6, 2025 | 36.54 |
| Jun 5, 2025 | 36.47 |
| Jun 4, 2025 | 36.47 |
| Jun 3, 2025 | 36.48 |
| Jun 2, 2025 | 36.48 |
| May 30, 2025 | 36.47 |
| May 29, 2025 | 36.49 |
| May 28, 2025 | 36.50 |
| May 27, 2025 | 36.52 |
| May 23, 2025 | 36.55 |
| May 22, 2025 | 36.58 |
| May 21, 2025 | 36.63 |
| May 20, 2025 | 36.67 |
| May 19, 2025 | 36.70 |
| May 16, 2025 | 36.75 |
| May 15, 2025 | 36.81 |
| May 14, 2025 | 36.87 |
| May 13, 2025 | 36.98 |
| May 12, 2025 | 37.09 |
| May 9, 2025 | 37.18 |
| May 8, 2025 | 37.29 |
| May 7, 2025 | 37.40 |
| May 6, 2025 | 37.54 |
| May 5, 2025 | 37.69 |
| May 2, 2025 | 37.88 |
| May 1, 2025 | 38.06 |
| Apr 30, 2025 | 38.22 |
| Apr 29, 2025 | 38.41 |
| Apr 28, 2025 | 38.61 |
| Apr 25, 2025 | 38.80 |
| Apr 24, 2025 | 38.99 |
| Apr 23, 2025 | 39.17 |
| Apr 22, 2025 | 39.36 |
| Apr 21, 2025 | 39.56 |
| Apr 17, 2025 | 39.74 |
| Apr 16, 2025 | 39.94 |
| Apr 15, 2025 | 40.12 |
| Apr 14, 2025 | 40.28 |
| Apr 11, 2025 | 40.45 |
| Apr 10, 2025 | 40.63 |
| Apr 9, 2025 | 40.85 |
| Apr 8, 2025 | 41.05 |
| Apr 7, 2025 | 41.26 |
| Apr 4, 2025 | 41.46 |
| Apr 3, 2025 | 41.63 |
| Apr 2, 2025 | 41.83 |
| Apr 1, 2025 | 42.03 |
| Mar 31, 2025 | 42.26 |
| Mar 28, 2025 | 42.48 |
| Mar 27, 2025 | 42.66 |
| Mar 26, 2025 | 42.88 |
| Mar 25, 2025 | 43.10 |
| Mar 24, 2025 | 43.34 |
| Mar 21, 2025 | 43.58 |
| Mar 20, 2025 | 43.83 |
| Mar 19, 2025 | 44.10 |
| Mar 18, 2025 | 44.38 |
| Mar 17, 2025 | 44.65 |
| Mar 14, 2025 | 44.91 |
| Mar 13, 2025 | 45.18 |
| Mar 12, 2025 | 45.47 |
| Mar 11, 2025 | 45.76 |
| Mar 10, 2025 | 46.03 |
| Mar 7, 2025 | 46.34 |
| Mar 6, 2025 | 46.67 |
| Mar 5, 2025 | 46.99 |
| Mar 4, 2025 | 47.34 |
| Mar 3, 2025 | 47.75 |
| Feb 28, 2025 | 48.15 |
| Feb 27, 2025 | 48.55 |
| Feb 26, 2025 | 48.96 |
| Feb 25, 2025 | 49.36 |
| Feb 24, 2025 | 49.77 |
| Feb 21, 2025 | 50.12 |
| Feb 20, 2025 | 50.52 |
| Feb 19, 2025 | 50.93 |
| Feb 18, 2025 | 51.35 |
| Feb 14, 2025 | 51.80 |
| Feb 13, 2025 | 52.26 |
| Feb 12, 2025 | 52.74 |
| Feb 11, 2025 | 53.24 |
| Feb 10, 2025 | 53.76 |
| Feb 7, 2025 | 54.30 |
| Feb 6, 2025 | 54.74 |
| Feb 5, 2025 | 55.19 |
| Feb 4, 2025 | 55.62 |
| Feb 3, 2025 | 56.01 |
| Jan 31, 2025 | 56.37 |
| Jan 30, 2025 | 56.71 |
| Jan 29, 2025 | 57.18 |
| Jan 28, 2025 | 57.69 |
| Jan 27, 2025 | 58.20 |
| Jan 24, 2025 | 58.73 |
| Jan 23, 2025 | 59.30 |
| Jan 22, 2025 | 59.82 |
| Jan 21, 2025 | 60.34 |
| Jan 17, 2025 | 60.94 |
| Jan 16, 2025 | 61.51 |
| Jan 15, 2025 | 62.09 |
| Jan 14, 2025 | 62.69 |
| Jan 13, 2025 | 63.30 |
| Jan 10, 2025 | 63.81 |
| Jan 8, 2025 | 64.27 |
| Jan 7, 2025 | 64.60 |
| Jan 6, 2025 | 64.89 |
| Jan 3, 2025 | 65.13 |
| Jan 2, 2025 | 65.37 |
| Dec 31, 2024 | 65.61 |
| Dec 30, 2024 | 65.87 |
| Dec 27, 2024 | 66.13 |
| Dec 26, 2024 | 66.39 |
| Dec 24, 2024 | 66.69 |
| Dec 23, 2024 | 66.97 |
| Dec 20, 2024 | 67.20 |
| Dec 19, 2024 | 67.41 |
| Dec 18, 2024 | 67.63 |
| Dec 17, 2024 | 67.87 |
| Dec 16, 2024 | 68.05 |
| Dec 13, 2024 | 68.19 |
| Dec 12, 2024 | 68.32 |
| Dec 11, 2024 | 68.46 |
| Dec 10, 2024 | 68.63 |
| Dec 9, 2024 | 68.83 |
| Dec 6, 2024 | 69.07 |
| Dec 5, 2024 | 69.31 |
| Dec 4, 2024 | 69.36 |
| Dec 3, 2024 | 69.40 |
| Dec 2, 2024 | 69.45 |
| Nov 29, 2024 | 69.49 |
| Nov 27, 2024 | 69.55 |
| Nov 26, 2024 | 69.59 |
| Nov 25, 2024 | 69.63 |
| Nov 22, 2024 | 69.65 |
| Nov 21, 2024 | 69.68 |
| Nov 20, 2024 | 69.71 |
| Nov 19, 2024 | 69.73 |
| Nov 18, 2024 | 69.78 |
| Nov 15, 2024 | 69.80 |
| Nov 14, 2024 | 69.85 |
| Nov 13, 2024 | 69.91 |
| Nov 12, 2024 | 69.94 |
| Nov 11, 2024 | 69.97 |
| Nov 8, 2024 | 69.99 |
| Nov 7, 2024 | 70.02 |
| Nov 6, 2024 | 70.08 |
| Nov 5, 2024 | 70.12 |
| Nov 4, 2024 | 70.17 |
| Nov 1, 2024 | 70.21 |
| Oct 31, 2024 | 70.29 |
| Oct 30, 2024 | 70.38 |
| Oct 29, 2024 | 70.39 |
| Oct 28, 2024 | 70.39 |
| Oct 25, 2024 | 70.38 |
| Oct 24, 2024 | 70.38 |
| Oct 23, 2024 | 70.38 |
| Oct 22, 2024 | 70.39 |
| Oct 21, 2024 | 70.41 |
| Oct 18, 2024 | 70.44 |
| Oct 17, 2024 | 70.48 |
| Oct 16, 2024 | 70.54 |
| Oct 15, 2024 | 70.58 |
| Oct 14, 2024 | 70.65 |
| Oct 11, 2024 | 70.68 |
| Oct 10, 2024 | 70.67 |
| Oct 9, 2024 | 70.64 |
| Oct 8, 2024 | 70.49 |
| Oct 7, 2024 | 70.36 |
| Oct 4, 2024 | 70.21 |
| Oct 3, 2024 | 70.09 |
| Oct 2, 2024 | 69.95 |
| Oct 1, 2024 | 69.76 |
| Sep 30, 2024 | 69.58 |
| Sep 27, 2024 | 69.51 |
| Sep 26, 2024 | 69.46 |
| Sep 25, 2024 | 69.53 |
| Sep 24, 2024 | 69.60 |
| Sep 23, 2024 | 69.69 |
| Sep 20, 2024 | 69.79 |
| Sep 19, 2024 | 69.90 |
| Sep 18, 2024 | 69.97 |
| Sep 17, 2024 | 70.08 |
| Sep 16, 2024 | 70.20 |
| Sep 13, 2024 | 70.37 |
| Sep 12, 2024 | 70.54 |
| Sep 11, 2024 | 70.67 |
| Sep 10, 2024 | 70.87 |
| Sep 9, 2024 | 71.06 |
| Sep 6, 2024 | 71.24 |
| Sep 5, 2024 | 71.43 |
| Sep 4, 2024 | 71.63 |
| Sep 3, 2024 | 71.82 |
| Aug 30, 2024 | 71.98 |
| Aug 29, 2024 | 72.14 |
| Aug 28, 2024 | 72.31 |
| Aug 27, 2024 | 72.46 |
| Aug 26, 2024 | 72.65 |
| Aug 23, 2024 | 72.85 |
| Aug 22, 2024 | 73.05 |
| Aug 21, 2024 | 73.28 |
| Aug 20, 2024 | 73.53 |
| Aug 19, 2024 | 73.77 |
| Aug 16, 2024 | 74.06 |
| Aug 15, 2024 | 74.34 |
| Aug 14, 2024 | 74.62 |
| Aug 12, 2024 | 74.90 |
| Aug 9, 2024 | 75.25 |
| Aug 8, 2024 | 75.53 |
| Aug 7, 2024 | 75.81 |
| Aug 6, 2024 | 76.10 |
| Aug 5, 2024 | 76.34 |
| Aug 2, 2024 | 76.63 |
| Aug 1, 2024 | 76.86 |
| Jul 31, 2024 | 77.09 |
| Jul 30, 2024 | 77.32 |
| Jul 29, 2024 | 77.64 |
| Jul 26, 2024 | 77.88 |
| Jul 25, 2024 | 78.11 |
| Jul 24, 2024 | 78.35 |
| Jul 23, 2024 | 78.60 |
| Jul 22, 2024 | 78.87 |
| Jul 19, 2024 | 79.12 |
| Jul 18, 2024 | 79.39 |
| Jul 17, 2024 | 79.65 |
| Jul 16, 2024 | 79.91 |
| Jul 15, 2024 | 80.16 |
| Jul 12, 2024 | 80.47 |
| Jul 11, 2024 | 80.80 |
| Jul 10, 2024 | 81.10 |
| Jul 9, 2024 | 81.42 |
| Jul 8, 2024 | 81.73 |
| Jul 5, 2024 | 82.05 |
| Jul 2, 2024 | 82.33 |
| Jul 1, 2024 | 82.58 |
| Jun 28, 2024 | 82.86 |
| Jun 27, 2024 | 83.12 |
| Jun 26, 2024 | 83.40 |
| Jun 25, 2024 | 83.70 |
| Jun 24, 2024 | 83.98 |
| Jun 21, 2024 | 84.31 |
| Jun 20, 2024 | 84.63 |
| Jun 18, 2024 | 84.94 |
| Jun 17, 2024 | 85.28 |
| Jun 14, 2024 | 85.61 |
| Jun 13, 2024 | 85.94 |
| Jun 12, 2024 | 86.30 |
| Jun 11, 2024 | 86.58 |
| Jun 10, 2024 | 86.90 |
| Jun 7, 2024 | 87.17 |
| Jun 6, 2024 | 87.45 |
| Jun 5, 2024 | 87.79 |
| Jun 4, 2024 | 88.08 |
| Jun 3, 2024 | 88.35 |
| May 31, 2024 | 88.63 |
| May 30, 2024 | 88.90 |
| May 29, 2024 | 89.18 |
| May 28, 2024 | 89.44 |
| May 24, 2024 | 89.67 |
| May 23, 2024 | 89.92 |
| May 22, 2024 | 90.18 |
| May 21, 2024 | 90.43 |
| May 20, 2024 | 90.68 |
| May 17, 2024 | 90.93 |
| May 16, 2024 | 91.20 |
| May 15, 2024 | 91.42 |
| May 14, 2024 | 91.64 |
| May 13, 2024 | 91.89 |
| May 9, 2024 | 92.04 |
| May 8, 2024 | 92.14 |
| May 7, 2024 | 92.27 |
| May 6, 2024 | 92.41 |
| May 3, 2024 | 92.56 |
| May 2, 2024 | 92.76 |
| May 1, 2024 | 92.97 |
| Apr 30, 2024 | 93.20 |
| Apr 29, 2024 | 93.48 |
| Apr 26, 2024 | 93.75 |
| Apr 25, 2024 | 94.05 |
| Apr 24, 2024 | 94.30 |
| Apr 23, 2024 | 94.74 |
| Apr 22, 2024 | 95.04 |
| Apr 19, 2024 | 95.28 |
| Apr 18, 2024 | 95.55 |
| Apr 17, 2024 | 95.71 |
| Apr 16, 2024 | 95.92 |
| Apr 15, 2024 | 96.12 |
| Apr 12, 2024 | 96.36 |
| Apr 11, 2024 | 96.60 |
| Apr 10, 2024 | 96.86 |
| Apr 9, 2024 | 97.12 |
| Apr 8, 2024 | 97.42 |
| Apr 5, 2024 | 97.70 |
| Apr 4, 2024 | 97.95 |
| Apr 3, 2024 | 98.20 |
| Apr 2, 2024 | 98.36 |
| Apr 1, 2024 | 98.56 |
| Mar 28, 2024 | 98.74 |
| Mar 27, 2024 | 98.88 |
| Mar 26, 2024 | 98.96 |
| Mar 25, 2024 | 99.04 |
| Mar 22, 2024 | 99.09 |
| Mar 21, 2024 | 99.17 |
| Mar 20, 2024 | 99.33 |
| Mar 19, 2024 | 99.56 |
| Mar 18, 2024 | 99.90 |
| Mar 15, 2024 | 100.30 |
| Mar 14, 2024 | 100.79 |
| Mar 13, 2024 | 101.37 |
| Mar 12, 2024 | 101.85 |
| Mar 11, 2024 | 102.27 |
| Mar 8, 2024 | 102.74 |
| Mar 7, 2024 | 103.20 |
| Mar 6, 2024 | 103.67 |
| Mar 5, 2024 | 104.13 |
| Mar 4, 2024 | 104.61 |
| Mar 1, 2024 | 105.09 |
| Feb 29, 2024 | 105.64 |
| Feb 28, 2024 | 106.13 |
| Feb 27, 2024 | 106.61 |
| Feb 26, 2024 | 107.13 |
| Feb 23, 2024 | 107.62 |
| Feb 22, 2024 | 108.10 |
| Feb 21, 2024 | 108.49 |
| Feb 20, 2024 | 108.89 |
| Feb 16, 2024 | 109.27 |
| Feb 15, 2024 | 109.67 |
| Feb 14, 2024 | 110.31 |
| Feb 13, 2024 | 110.89 |
| Feb 12, 2024 | 111.40 |
| Feb 9, 2024 | 112.05 |
| Feb 8, 2024 | 112.73 |
| Feb 7, 2024 | 113.44 |
| Feb 6, 2024 | 114.08 |
| Feb 5, 2024 | 114.77 |
| Feb 2, 2024 | 115.48 |
| Jan 31, 2024 | 116.22 |
| Jan 30, 2024 | 117.01 |
| Jan 29, 2024 | 117.83 |
| Jan 26, 2024 | 118.54 |
| Jan 25, 2024 | 119.27 |
| Jan 24, 2024 | 120.01 |
| Jan 23, 2024 | 120.85 |
| Jan 22, 2024 | 121.77 |
| Jan 19, 2024 | 122.66 |
| Jan 18, 2024 | 123.52 |
| Jan 17, 2024 | 124.43 |
| Jan 16, 2024 | 125.31 |
| Jan 12, 2024 | 126.16 |
| Jan 11, 2024 | 127.05 |
| Jan 10, 2024 | 127.94 |
| Jan 9, 2024 | 128.85 |
| Jan 8, 2024 | 129.94 |
| Jan 5, 2024 | 131.08 |
| Jan 4, 2024 | 132.14 |
| Jan 3, 2024 | 133.21 |
| Jan 2, 2024 | 134.27 |
| Dec 29, 2023 | 135.32 |
| Dec 28, 2023 | 136.43 |
| Dec 27, 2023 | 137.51 |
| Dec 26, 2023 | 138.65 |
| Dec 22, 2023 | 139.76 |
| Dec 21, 2023 | 140.94 |
| Dec 20, 2023 | 142.06 |
| Dec 19, 2023 | 143.18 |
| Dec 18, 2023 | 144.38 |
| Dec 15, 2023 | 145.58 |
| Dec 14, 2023 | 146.82 |
| Dec 13, 2023 | 148.06 |
| Dec 12, 2023 | 149.30 |
| Dec 11, 2023 | 150.48 |
| Dec 8, 2023 | 151.63 |
| Dec 7, 2023 | 152.82 |
| Dec 6, 2023 | 153.99 |
| Dec 5, 2023 | 155.14 |
| Dec 4, 2023 | 156.26 |
| Dec 1, 2023 | 157.37 |
| Nov 30, 2023 | 158.41 |
| Nov 29, 2023 | 159.50 |
| Nov 28, 2023 | 160.60 |
| Nov 27, 2023 | 161.62 |
| Nov 24, 2023 | 162.64 |
| Nov 22, 2023 | 163.63 |
| Nov 21, 2023 | 164.55 |
| Nov 20, 2023 | 165.47 |
| Nov 17, 2023 | 166.33 |
| Nov 16, 2023 | 167.20 |
| Nov 14, 2023 | 168.00 |
| Nov 13, 2023 | 168.83 |
| Nov 10, 2023 | 169.57 |
| Nov 9, 2023 | 170.27 |
| Nov 8, 2023 | 171.03 |
| Nov 7, 2023 | 171.82 |
| Nov 6, 2023 | 172.54 |
| Nov 3, 2023 | 173.35 |
| Nov 2, 2023 | 174.14 |
| Oct 31, 2023 | 174.94 |
| Oct 30, 2023 | 175.75 |
| Oct 27, 2023 | 176.52 |
| Oct 26, 2023 | 177.23 |
| Oct 25, 2023 | 178.05 |
| Oct 24, 2023 | 178.85 |
| Oct 20, 2023 | 179.73 |
| Oct 19, 2023 | 180.56 |
| Oct 17, 2023 | 181.37 |
| Oct 13, 2023 | 182.14 |
| Oct 12, 2023 | 183.00 |
| Oct 10, 2023 | 183.80 |
| Oct 9, 2023 | 184.68 |
| Oct 6, 2023 | 185.66 |
| Sep 29, 2023 | 186.54 |
| Sep 28, 2023 | 187.38 |
| Sep 27, 2023 | 188.14 |
| Sep 26, 2023 | 188.95 |
| Sep 25, 2023 | 189.68 |
| Sep 22, 2023 | 190.35 |
| Sep 20, 2023 | 190.92 |
| Sep 19, 2023 | 191.56 |
| Sep 18, 2023 | 192.20 |
| Sep 15, 2023 | 192.90 |
| Sep 14, 2023 | 193.61 |
| Sep 13, 2023 | 194.26 |
| Sep 12, 2023 | 194.90 |
| Sep 8, 2023 | 195.62 |
| Sep 7, 2023 | 196.39 |
| Sep 6, 2023 | 197.17 |
| Sep 5, 2023 | 198.00 |
| Sep 1, 2023 | 198.82 |
| Aug 31, 2023 | 199.58 |
| Aug 30, 2023 | 200.14 |
| Aug 29, 2023 | 200.67 |
| Aug 28, 2023 | 201.08 |
| Aug 25, 2023 | 201.48 |
| Aug 24, 2023 | 201.89 |
| Aug 23, 2023 | 202.30 |
| Aug 21, 2023 | 202.75 |
| Aug 18, 2023 | 203.22 |
| Aug 17, 2023 | 203.74 |
| Aug 16, 2023 | 204.26 |
| Aug 15, 2023 | 204.81 |
| Aug 14, 2023 | 205.36 |
| Aug 10, 2023 | 205.94 |
| Aug 9, 2023 | 206.45 |
| Aug 8, 2023 | 207.23 |
| Aug 7, 2023 | 208.06 |
| Aug 4, 2023 | 208.89 |
| Aug 3, 2023 | 209.77 |
| Aug 2, 2023 | 210.63 |
| Aug 1, 2023 | 211.50 |
| Jul 31, 2023 | 212.40 |
| Jul 28, 2023 | 213.33 |
| Jul 27, 2023 | 214.23 |
| Jul 26, 2023 | 215.15 |
| Jul 25, 2023 | 216.28 |
| Jul 24, 2023 | 217.37 |
| Jul 20, 2023 | 218.35 |
| Jul 19, 2023 | 219.28 |
| Jul 18, 2023 | 220.23 |
| Jul 17, 2023 | 221.21 |
| Jul 14, 2023 | 222.21 |
| Jul 13, 2023 | 223.15 |
| Jul 12, 2023 | 224.25 |
| Jul 11, 2023 | 225.41 |
| Jul 7, 2023 | 226.62 |
| Jul 6, 2023 | 227.84 |
| Jul 5, 2023 | 229.04 |
| Jul 3, 2023 | 230.24 |
| Jun 30, 2023 | 231.40 |
| Jun 29, 2023 | 232.52 |
| Jun 28, 2023 | 233.79 |
| Jun 27, 2023 | 235.04 |
| Jun 26, 2023 | 236.32 |
| Jun 22, 2023 | 237.61 |
| Jun 21, 2023 | 238.87 |
| Jun 20, 2023 | 240.14 |
| Jun 16, 2023 | 241.13 |
| Jun 15, 2023 | 241.94 |
| Jun 14, 2023 | 242.83 |
| Jun 13, 2023 | 243.70 |
| Jun 12, 2023 | 244.47 |
| Jun 9, 2023 | 245.04 |
| Jun 8, 2023 | 245.78 |
| Jun 7, 2023 | 246.50 |
| Jun 6, 2023 | 247.02 |
| Jun 5, 2023 | 247.74 |
| Jun 2, 2023 | 248.44 |
| Jun 1, 2023 | 249.04 |
| May 31, 2023 | 249.63 |
| May 30, 2023 | 250.23 |
| May 26, 2023 | 250.81 |
| May 25, 2023 | 251.41 |
| May 24, 2023 | 252.01 |
| May 23, 2023 | 252.51 |
| May 22, 2023 | 253.04 |
| May 18, 2023 | 253.56 |
| May 17, 2023 | 254.16 |
| May 16, 2023 | 254.68 |
| May 15, 2023 | 255.16 |
| May 12, 2023 | 255.63 |
| May 11, 2023 | 256.17 |
| May 10, 2023 | 256.65 |
| May 9, 2023 | 257.12 |
| May 8, 2023 | 257.48 |
| May 5, 2023 | 257.84 |
| May 4, 2023 | 258.07 |
| May 3, 2023 | 258.38 |
| May 2, 2023 | 258.65 |
| May 1, 2023 | 258.76 |
| Apr 28, 2023 | 258.91 |
| Apr 27, 2023 | 259.35 |
| Apr 26, 2023 | 259.96 |
| Apr 25, 2023 | 260.47 |
| Apr 24, 2023 | 261.24 |
| Apr 21, 2023 | 261.81 |
| Apr 20, 2023 | 262.38 |
| Apr 19, 2023 | 262.98 |
| Apr 18, 2023 | 263.41 |
| Apr 17, 2023 | 263.64 |
| Apr 14, 2023 | 263.91 |
| Apr 13, 2023 | 264.27 |
| Apr 12, 2023 | 264.59 |
| Apr 11, 2023 | 264.86 |
| Apr 10, 2023 | 265.09 |
| Apr 6, 2023 | 265.37 |
| Apr 5, 2023 | 265.65 |
| Apr 4, 2023 | 265.85 |
| Apr 3, 2023 | 266.06 |
| Mar 31, 2023 | 266.26 |
| Mar 30, 2023 | 266.59 |
| Mar 29, 2023 | 266.93 |
| Mar 28, 2023 | 266.99 |
| Mar 27, 2023 | 266.94 |
| Mar 24, 2023 | 266.84 |
| Mar 23, 2023 | 266.76 |
| Mar 22, 2023 | 266.62 |
| Mar 21, 2023 | 266.46 |
| Mar 20, 2023 | 266.20 |
| Mar 17, 2023 | 265.91 |
| Mar 16, 2023 | 265.55 |
| Mar 15, 2023 | 265.30 |
| Mar 14, 2023 | 265.02 |
| Mar 13, 2023 | 264.80 |
| Mar 10, 2023 | 264.44 |
| Mar 9, 2023 | 263.98 |
| Mar 8, 2023 | 263.41 |
| Mar 7, 2023 | 262.82 |
| Mar 3, 2023 | 262.16 |
| Mar 2, 2023 | 261.55 |
| Mar 1, 2023 | 260.94 |
| Feb 28, 2023 | 260.32 |
| Feb 27, 2023 | 259.67 |
| Feb 24, 2023 | 258.97 |
| Feb 23, 2023 | 258.16 |
| Feb 22, 2023 | 257.31 |
| Feb 21, 2023 | 256.53 |
| Feb 17, 2023 | 255.78 |
| Feb 16, 2023 | 255.03 |
| Feb 15, 2023 | 254.29 |
| Feb 14, 2023 | 253.50 |
| Feb 13, 2023 | 252.72 |
| Feb 10, 2023 | 251.89 |
| Feb 9, 2023 | 251.05 |
| Feb 8, 2023 | 250.15 |
| Feb 7, 2023 | 249.32 |
| Feb 6, 2023 | 248.49 |
| Feb 3, 2023 | 247.63 |
| Feb 2, 2023 | 246.81 |
| Feb 1, 2023 | 245.93 |
| Jan 31, 2023 | 245.04 |
| Jan 30, 2023 | 244.22 |
| Jan 27, 2023 | 243.43 |
| Jan 26, 2023 | 242.67 |
| Jan 25, 2023 | 241.86 |
| Jan 24, 2023 | 241.08 |
| Jan 23, 2023 | 240.27 |
| Jan 20, 2023 | 239.45 |
| Jan 19, 2023 | 238.55 |
| Jan 18, 2023 | 237.76 |
| Jan 17, 2023 | 236.92 |
| Jan 13, 2023 | 236.11 |
| Jan 12, 2023 | 235.37 |
| Jan 11, 2023 | 234.65 |
| Jan 10, 2023 | 233.94 |
| Jan 9, 2023 | 233.34 |
| Jan 6, 2023 | 232.65 |
| Jan 5, 2023 | 232.01 |
| Jan 4, 2023 | 231.35 |
| Jan 3, 2023 | 230.61 |
| Dec 30, 2022 | 229.96 |
| Dec 29, 2022 | 229.40 |
| Dec 28, 2022 | 228.85 |
| Dec 27, 2022 | 228.26 |
| Dec 23, 2022 | 227.61 |
| Dec 22, 2022 | 227.07 |
| Dec 21, 2022 | 226.44 |
| Dec 20, 2022 | 225.83 |
| Dec 19, 2022 | 225.25 |
| Dec 16, 2022 | 224.63 |
| Dec 15, 2022 | 224.07 |
| Dec 13, 2022 | 223.53 |
| Dec 12, 2022 | 222.89 |
| Dec 9, 2022 | 222.28 |
| Dec 8, 2022 | 221.63 |
| Dec 6, 2022 | 221.06 |
| Dec 5, 2022 | 220.52 |
| Dec 2, 2022 | 219.97 |
| Dec 1, 2022 | 219.33 |
| Nov 30, 2022 | 218.81 |
| Nov 29, 2022 | 218.24 |
| Nov 28, 2022 | 217.51 |
| Nov 25, 2022 | 216.75 |
| Nov 23, 2022 | 216.07 |
| Nov 22, 2022 | 215.41 |
| Nov 21, 2022 | 214.71 |
| Nov 18, 2022 | 214.08 |
| Nov 17, 2022 | 213.51 |
| Nov 16, 2022 | 212.91 |
| Nov 15, 2022 | 212.26 |
| Nov 14, 2022 | 211.62 |
| Nov 11, 2022 | 210.87 |
| Nov 10, 2022 | 210.09 |
| Nov 9, 2022 | 209.36 |
| Nov 8, 2022 | 208.65 |
| Nov 7, 2022 | 207.84 |
| Nov 4, 2022 | 207.04 |
| Nov 3, 2022 | 206.18 |
| Nov 2, 2022 | 205.24 |
| Nov 1, 2022 | 204.24 |
| Oct 31, 2022 | 203.29 |
| Oct 28, 2022 | 202.57 |
| Oct 27, 2022 | 201.88 |
| Oct 26, 2022 | 201.32 |
| Oct 25, 2022 | 200.78 |
| Oct 24, 2022 | 200.28 |
| Oct 21, 2022 | 199.77 |
| Oct 20, 2022 | 199.19 |
| Oct 19, 2022 | 198.61 |
| Oct 18, 2022 | 197.92 |
| Oct 17, 2022 | 197.20 |
| Oct 14, 2022 | 196.50 |
| Oct 13, 2022 | 195.77 |
| Oct 12, 2022 | 194.95 |
| Oct 11, 2022 | 194.23 |
| Oct 10, 2022 | 193.26 |
| Oct 7, 2022 | 192.29 |
| Oct 6, 2022 | 191.36 |
| Oct 5, 2022 | 190.36 |
| Oct 4, 2022 | 189.42 |
| Oct 3, 2022 | 188.47 |
| Sep 30, 2022 | 187.58 |
| Sep 29, 2022 | 186.72 |
| Sep 28, 2022 | 185.91 |
| Sep 27, 2022 | 185.05 |
| Sep 26, 2022 | 183.98 |
| Sep 23, 2022 | 182.96 |
| Sep 22, 2022 | 182.25 |
| Sep 21, 2022 | 181.58 |
| Sep 20, 2022 | 180.89 |
| Sep 19, 2022 | 180.22 |
| Sep 16, 2022 | 179.55 |
| Sep 15, 2022 | 178.86 |
| Sep 14, 2022 | 178.07 |
| Sep 13, 2022 | 177.19 |
| Sep 12, 2022 | 176.32 |
| Sep 9, 2022 | 175.38 |
| Sep 8, 2022 | 174.40 |
| Sep 7, 2022 | 173.44 |
| Sep 6, 2022 | 172.55 |
| Sep 2, 2022 | 171.78 |
| Sep 1, 2022 | 170.90 |
| Aug 31, 2022 | 170.01 |
| Aug 30, 2022 | 169.05 |
| Aug 29, 2022 | 168.11 |
| Aug 26, 2022 | 167.15 |
| Aug 25, 2022 | 166.17 |
| Aug 24, 2022 | 165.48 |
| Aug 23, 2022 | 164.88 |
| Aug 22, 2022 | 164.30 |
| Aug 19, 2022 | 163.68 |
| Aug 18, 2022 | 163.18 |
| Aug 17, 2022 | 162.79 |
| Aug 16, 2022 | 162.49 |
| Aug 15, 2022 | 162.25 |
| Aug 12, 2022 | 162.38 |
| Aug 11, 2022 | 162.17 |
| Aug 10, 2022 | 162.01 |
| Aug 9, 2022 | 161.93 |
| Aug 8, 2022 | 161.88 |
| Aug 5, 2022 | 161.78 |
| Aug 4, 2022 | 161.74 |
| Aug 3, 2022 | 161.64 |
| Aug 2, 2022 | 161.53 |
| Aug 1, 2022 | 161.44 |
| Jul 29, 2022 | 161.35 |
| Jul 28, 2022 | 161.24 |
| Jul 27, 2022 | 161.13 |
| Jul 26, 2022 | 161.16 |
| Jul 25, 2022 | 161.30 |
| Jul 22, 2022 | 161.48 |
| Jul 21, 2022 | 161.67 |
| Jul 20, 2022 | 162.16 |
| Jul 19, 2022 | 162.65 |
| Jul 18, 2022 | 163.21 |
| Jul 15, 2022 | 163.79 |
| Jul 14, 2022 | 164.47 |
| Jul 13, 2022 | 165.16 |
| Jul 12, 2022 | 165.88 |
| Jul 11, 2022 | 166.69 |
| Jul 8, 2022 | 167.17 |
| Jul 7, 2022 | 167.62 |
| Jul 6, 2022 | 167.89 |
| Jul 5, 2022 | 168.30 |
| Jul 1, 2022 | 168.45 |
| Jun 30, 2022 | 168.82 |
| Jun 29, 2022 | 169.20 |
| Jun 28, 2022 | 169.58 |
| Jun 27, 2022 | 170.06 |
| Jun 24, 2022 | 170.76 |
| Jun 23, 2022 | 171.45 |
| Jun 22, 2022 | 172.20 |
| Jun 21, 2022 | 173.02 |
| Jun 17, 2022 | 173.85 |
| Jun 16, 2022 | 174.65 |
| Jun 15, 2022 | 175.47 |
| Jun 14, 2022 | 176.18 |
| Jun 13, 2022 | 176.86 |
| Jun 10, 2022 | 177.51 |
| Jun 9, 2022 | 178.09 |
| Jun 8, 2022 | 178.60 |
| Jun 7, 2022 | 179.11 |
| Jun 6, 2022 | 179.78 |
| Jun 3, 2022 | 180.49 |
| Jun 2, 2022 | 181.36 |
| Jun 1, 2022 | 182.30 |
| May 31, 2022 | 183.45 |
| May 27, 2022 | 184.82 |
| May 25, 2022 | 186.45 |
| May 24, 2022 | 188.07 |
| May 23, 2022 | 189.03 |
| May 20, 2022 | 189.94 |
| May 19, 2022 | 190.78 |
| May 18, 2022 | 191.91 |
| May 17, 2022 | 193.56 |
| May 16, 2022 | 195.33 |
| May 13, 2022 | 197.24 |
| May 12, 2022 | 199.21 |
| May 11, 2022 | 201.21 |
| May 10, 2022 | 203.23 |
| May 9, 2022 | 205.62 |
| May 6, 2022 | 208.67 |
| May 5, 2022 | 211.72 |
| May 3, 2022 | 214.73 |
| May 2, 2022 | 217.80 |
| Apr 29, 2022 | 220.84 |
| Apr 28, 2022 | 223.96 |
| Apr 27, 2022 | 226.92 |
| Apr 26, 2022 | 229.88 |
| Apr 25, 2022 | 232.84 |
| Apr 22, 2022 | 235.84 |
| Apr 21, 2022 | 238.86 |
| Apr 20, 2022 | 241.87 |
| Apr 19, 2022 | 245.00 |
| Apr 18, 2022 | 247.77 |
| Apr 14, 2022 | 250.58 |
| Apr 13, 2022 | 253.46 |
| Apr 12, 2022 | 256.30 |
| Apr 11, 2022 | 259.25 |
| Apr 8, 2022 | 262.25 |
| Apr 7, 2022 | 265.34 |
| Apr 6, 2022 | 268.23 |
| Apr 5, 2022 | 271.26 |
| Apr 4, 2022 | 274.08 |
| Apr 1, 2022 | 277.43 |
| Mar 31, 2022 | 281.01 |
| Mar 30, 2022 | 284.74 |
| Mar 29, 2022 | 288.63 |
| Mar 28, 2022 | 292.60 |
| Mar 25, 2022 | 296.56 |
| Mar 24, 2022 | 300.52 |
| Mar 23, 2022 | 304.43 |
| Mar 22, 2022 | 308.38 |
| Mar 21, 2022 | 312.34 |
| Mar 18, 2022 | 316.30 |
| Mar 17, 2022 | 320.24 |
| Mar 16, 2022 | 324.26 |
| Mar 15, 2022 | 328.23 |
| Mar 14, 2022 | 332.20 |
| Mar 11, 2022 | 336.27 |
| Mar 10, 2022 | 340.19 |
| Mar 9, 2022 | 344.02 |
| Mar 8, 2022 | 348.03 |
| Mar 7, 2022 | 352.10 |
| Mar 4, 2022 | 356.24 |
| Mar 3, 2022 | 360.32 |
| Mar 2, 2022 | 364.37 |
| Mar 1, 2022 | 368.44 |
| Feb 28, 2022 | 372.49 |
| Feb 25, 2022 | 376.60 |
| Feb 24, 2022 | 380.70 |
| Feb 23, 2022 | 384.82 |
| Feb 22, 2022 | 388.93 |
| Feb 18, 2022 | 393.08 |
| Feb 17, 2022 | 397.14 |
| Feb 16, 2022 | 401.20 |
| Feb 15, 2022 | 405.27 |
| Feb 14, 2022 | 409.36 |
| Feb 11, 2022 | 413.34 |
| Feb 10, 2022 | 416.74 |
| Feb 9, 2022 | 420.14 |
| Feb 8, 2022 | 423.54 |
| Feb 7, 2022 | 426.97 |
| Feb 4, 2022 | 430.37 |
| Feb 3, 2022 | 433.75 |
| Feb 2, 2022 | 437.15 |
| Feb 1, 2022 | 440.45 |
| Jan 31, 2022 | 443.79 |
| Jan 28, 2022 | 447.04 |
| Jan 27, 2022 | 450.34 |
| Jan 26, 2022 | 453.68 |
| Jan 25, 2022 | 457.03 |
| Jan 24, 2022 | 460.38 |
| Jan 21, 2022 | 463.84 |
| Jan 20, 2022 | 467.31 |
| Jan 19, 2022 | 470.71 |
| Jan 18, 2022 | 474.13 |
| Jan 14, 2022 | 477.64 |
| Jan 13, 2022 | 481.20 |
| Jan 12, 2022 | 484.70 |
| Jan 11, 2022 | 488.22 |
| Jan 10, 2022 | 491.54 |
| Jan 7, 2022 | 494.87 |
| Jan 6, 2022 | 498.20 |
| Jan 5, 2022 | 501.60 |
| Jan 4, 2022 | 505.22 |
| Jan 3, 2022 | 508.86 |
| Dec 31, 2021 | 512.65 |
| Dec 30, 2021 | 516.52 |
| Dec 29, 2021 | 520.34 |
| Dec 28, 2021 | 524.11 |
| Dec 27, 2021 | 527.67 |
| Dec 23, 2021 | 531.11 |
| Dec 22, 2021 | 534.56 |
| Dec 21, 2021 | 537.97 |
| Dec 20, 2021 | 541.24 |
| Dec 17, 2021 | 544.52 |
| Dec 16, 2021 | 547.76 |
| Dec 15, 2021 | 551.04 |
| Dec 14, 2021 | 554.34 |
| Dec 13, 2021 | 557.68 |
| Dec 10, 2021 | 560.94 |
| Dec 9, 2021 | 564.03 |
| Dec 8, 2021 | 567.15 |
| Dec 7, 2021 | 570.39 |
| Dec 6, 2021 | 573.56 |
| Dec 3, 2021 | 576.79 |
| Dec 2, 2021 | 579.82 |
| Dec 1, 2021 | 582.80 |
| Nov 30, 2021 | 585.87 |
| Nov 29, 2021 | 589.00 |
| Nov 26, 2021 | 592.12 |
| Nov 24, 2021 | 595.27 |
| Nov 23, 2021 | 598.41 |
| Nov 22, 2021 | 601.50 |
| Nov 19, 2021 | 604.54 |
| Nov 18, 2021 | 607.57 |
| Nov 17, 2021 | 610.97 |
| Nov 16, 2021 | 614.06 |
| Nov 15, 2021 | 617.07 |
| Nov 12, 2021 | 619.95 |
| Nov 11, 2021 | 622.70 |
| Nov 10, 2021 | 625.51 |
| Nov 9, 2021 | 628.42 |
| Nov 8, 2021 | 631.39 |
| Nov 5, 2021 | 634.34 |
| Nov 4, 2021 | 637.22 |
| Nov 3, 2021 | 640.17 |
| Nov 2, 2021 | 643.01 |
| Nov 1, 2021 | 645.67 |
| Oct 29, 2021 | 648.32 |
| Oct 28, 2021 | 650.97 |
| Oct 27, 2021 | 653.59 |
| Oct 26, 2021 | 656.02 |
| Oct 25, 2021 | 658.60 |
| Oct 22, 2021 | 660.98 |
| Oct 21, 2021 | 663.69 |
| Oct 20, 2021 | 666.25 |
| Oct 19, 2021 | 668.94 |
| Oct 18, 2021 | 671.28 |
| Oct 15, 2021 | 673.78 |
| Oct 14, 2021 | 676.39 |
| Oct 13, 2021 | 678.90 |
| Oct 12, 2021 | 681.49 |
| Oct 11, 2021 | 684.26 |
| Oct 8, 2021 | 687.06 |
| Oct 7, 2021 | 689.84 |
| Oct 6, 2021 | 692.61 |
| Oct 5, 2021 | 695.29 |
| Oct 4, 2021 | 697.92 |
| Oct 1, 2021 | 700.58 |
| Sep 30, 2021 | 703.24 |
| Sep 29, 2021 | 705.74 |
| Sep 28, 2021 | 708.38 |
| Sep 27, 2021 | 711.03 |
| Sep 24, 2021 | 713.43 |
| Sep 23, 2021 | 716.06 |
| Sep 22, 2021 | 718.12 |
| Sep 21, 2021 | 720.43 |
| Sep 20, 2021 | 722.73 |
| Sep 17, 2021 | 725.19 |
| Sep 16, 2021 | 727.48 |
| Sep 15, 2021 | 729.43 |
| Sep 14, 2021 | 730.94 |
| Sep 13, 2021 | 732.13 |
| Sep 10, 2021 | 733.35 |
| Sep 9, 2021 | 734.33 |
| Sep 8, 2021 | 735.24 |
| Sep 7, 2021 | 736.13 |
| Sep 3, 2021 | 736.79 |
| Sep 2, 2021 | 737.42 |
| Sep 1, 2021 | 737.96 |
| Aug 31, 2021 | 738.38 |
| Aug 30, 2021 | 739.04 |
| Aug 27, 2021 | 739.81 |
| Aug 26, 2021 | 740.60 |
| Aug 25, 2021 | 741.47 |
| Aug 24, 2021 | 742.44 |
| Aug 23, 2021 | 743.20 |
| Aug 20, 2021 | 743.99 |
| Aug 19, 2021 | 744.76 |
| Aug 18, 2021 | 745.65 |
| Aug 17, 2021 | 746.47 |
| Aug 16, 2021 | 747.32 |
| Aug 13, 2021 | 748.05 |
| Aug 12, 2021 | 748.87 |
| Aug 11, 2021 | 749.43 |
| Aug 10, 2021 | 749.96 |
| Aug 9, 2021 | 750.05 |
| Aug 6, 2021 | 750.03 |
| Aug 5, 2021 | 750.77 |
| Aug 4, 2021 | 751.57 |
| Aug 3, 2021 | 752.43 |
| Aug 2, 2021 | 752.84 |
| Jul 30, 2021 | 752.62 |
| Jul 29, 2021 | 752.34 |
| Jul 28, 2021 | 752.10 |
| Jul 27, 2021 | 751.76 |
| Jul 26, 2021 | 751.40 |
| Jul 23, 2021 | 750.97 |
| Jul 22, 2021 | 750.15 |
| Jul 21, 2021 | 748.67 |
| Jul 20, 2021 | 747.11 |
| Jul 19, 2021 | 745.78 |
| Jul 16, 2021 | 744.36 |
| Jul 15, 2021 | 742.93 |
| Jul 14, 2021 | 741.53 |
| Jul 13, 2021 | 740.13 |
| Jul 12, 2021 | 738.73 |
| Jul 9, 2021 | 737.25 |
| Jul 8, 2021 | 735.73 |
| Jul 7, 2021 | 734.23 |
| Jul 6, 2021 | 732.63 |
| Jul 2, 2021 | 730.96 |
| Jul 1, 2021 | 729.66 |
| Jun 30, 2021 | 728.30 |
| Jun 29, 2021 | 726.77 |
| Jun 28, 2021 | 725.28 |
| Jun 25, 2021 | 723.62 |
| Jun 24, 2021 | 722.00 |
| Jun 23, 2021 | 720.30 |
| Jun 22, 2021 | 718.73 |
| Jun 21, 2021 | 717.00 |
| Jun 18, 2021 | 715.53 |
| Jun 17, 2021 | 713.53 |
| Jun 16, 2021 | 711.40 |
| Jun 15, 2021 | 709.16 |
| Jun 14, 2021 | 706.76 |
| Jun 11, 2021 | 704.32 |
| Jun 10, 2021 | 701.92 |
| Jun 9, 2021 | 699.45 |
| Jun 8, 2021 | 696.95 |
| Jun 7, 2021 | 694.56 |
| Jun 4, 2021 | 692.21 |
| Jun 3, 2021 | 689.97 |
| Jun 2, 2021 | 687.42 |
| Jun 1, 2021 | 684.91 |
| May 28, 2021 | 682.53 |
| May 27, 2021 | 680.20 |
| May 26, 2021 | 678.17 |
| May 25, 2021 | 676.10 |
| May 24, 2021 | 674.01 |
| May 21, 2021 | 671.73 |
| May 20, 2021 | 669.40 |
| May 19, 2021 | 667.12 |
| May 18, 2021 | 664.63 |
| May 17, 2021 | 662.04 |
| May 14, 2021 | 659.37 |
| May 13, 2021 | 656.72 |
| May 12, 2021 | 653.94 |
| May 11, 2021 | 651.12 |
| May 10, 2021 | 648.31 |
| May 7, 2021 | 645.56 |
| May 6, 2021 | 642.84 |
| May 5, 2021 | 640.25 |
| May 4, 2021 | 637.62 |
| May 3, 2021 | 634.95 |
| Apr 30, 2021 | 632.35 |
| Apr 29, 2021 | 629.82 |
| Apr 28, 2021 | 627.75 |
| Apr 27, 2021 | 625.79 |
| Apr 26, 2021 | 624.55 |
| Apr 23, 2021 | 622.49 |
| Apr 22, 2021 | 620.49 |
| Apr 21, 2021 | 618.59 |
| Apr 20, 2021 | 616.70 |
| Apr 19, 2021 | 614.80 |
| Apr 16, 2021 | 612.84 |
| Apr 15, 2021 | 610.97 |
| Apr 14, 2021 | 609.17 |
| Apr 13, 2021 | 607.46 |
| Apr 12, 2021 | 605.79 |
| Apr 9, 2021 | 604.01 |
| Apr 8, 2021 | 602.14 |
| Apr 7, 2021 | 600.24 |
| Apr 6, 2021 | 598.52 |
| Apr 5, 2021 | 596.76 |
| Apr 1, 2021 | 594.99 |
| Mar 31, 2021 | 593.34 |
| Mar 30, 2021 | 591.64 |
| Mar 29, 2021 | 590.11 |
| Mar 26, 2021 | 589.72 |
| Mar 25, 2021 | 588.95 |
| Mar 24, 2021 | 588.39 |
| Mar 23, 2021 | 587.69 |
| Mar 22, 2021 | 586.70 |
| Mar 19, 2021 | 585.45 |
| Mar 18, 2021 | 584.20 |
| Mar 17, 2021 | 582.80 |
| Mar 16, 2021 | 581.31 |
| Mar 15, 2021 | 579.87 |
| Mar 12, 2021 | 579.00 |
| Mar 11, 2021 | 578.41 |
| Mar 10, 2021 | 577.80 |
| Mar 9, 2021 | 577.15 |
| Mar 8, 2021 | 576.94 |
| Mar 5, 2021 | 576.65 |
| Mar 4, 2021 | 576.50 |
| Mar 3, 2021 | 576.42 |
| Mar 2, 2021 | 576.25 |
| Mar 1, 2021 | 576.05 |
| Feb 26, 2021 | 575.92 |
| Feb 25, 2021 | 576.19 |
| Feb 24, 2021 | 576.57 |
| Feb 23, 2021 | 576.74 |
| Feb 22, 2021 | 576.90 |
| Feb 19, 2021 | 576.96 |
| Feb 18, 2021 | 578.07 |
| Feb 17, 2021 | 579.31 |
| Feb 16, 2021 | 581.17 |
| Feb 12, 2021 | 583.49 |
| Feb 11, 2021 | 585.75 |
| Feb 10, 2021 | 588.14 |
| Feb 9, 2021 | 590.51 |
| Feb 8, 2021 | 592.31 |
| Feb 5, 2021 | 592.66 |
| Feb 4, 2021 | 592.99 |
| Feb 3, 2021 | 593.29 |
| Feb 2, 2021 | 593.91 |
| Feb 1, 2021 | 594.42 |
| Jan 29, 2021 | 595.17 |
| Jan 28, 2021 | 596.02 |
| Jan 27, 2021 | 596.69 |
| Jan 26, 2021 | 597.40 |
| Jan 25, 2021 | 597.66 |
| Jan 22, 2021 | 598.15 |
| Jan 21, 2021 | 599.11 |
| Jan 20, 2021 | 599.87 |
| Jan 19, 2021 | 600.69 |
| Jan 15, 2021 | 601.49 |
| Jan 14, 2021 | 602.40 |
| Jan 13, 2021 | 603.45 |
| Jan 12, 2021 | 603.87 |
| Jan 11, 2021 | 604.26 |
| Jan 8, 2021 | 604.57 |
| Jan 7, 2021 | 604.90 |
| Jan 6, 2021 | 604.90 |
| Jan 5, 2021 | 605.29 |
| Jan 4, 2021 | 605.75 |
| Dec 31, 2020 | 606.53 |
| Dec 30, 2020 | 607.20 |
| Dec 29, 2020 | 608.12 |
| Dec 28, 2020 | 608.33 |
| Dec 24, 2020 | 608.73 |
| Dec 23, 2020 | 608.67 |
| Dec 22, 2020 | 608.85 |
| Dec 21, 2020 | 609.22 |
| Dec 18, 2020 | 609.64 |
| Dec 17, 2020 | 610.22 |
| Dec 16, 2020 | 611.09 |
| Dec 15, 2020 | 611.95 |
| Dec 14, 2020 | 612.80 |
| Dec 11, 2020 | 613.65 |
| Dec 10, 2020 | 613.19 |
| Dec 9, 2020 | 614.50 |
| Dec 8, 2020 | 615.15 |
| Dec 7, 2020 | 614.28 |
| Dec 4, 2020 | 613.30 |
| Dec 3, 2020 | 612.07 |
| Dec 2, 2020 | 610.83 |
| Dec 1, 2020 | 609.50 |
| Nov 30, 2020 | 608.20 |
| Nov 27, 2020 | 607.25 |
| Nov 25, 2020 | 606.74 |
| Nov 24, 2020 | 606.65 |
| Nov 23, 2020 | 606.53 |
| Nov 20, 2020 | 606.62 |
| Nov 19, 2020 | 606.80 |
| Nov 18, 2020 | 607.12 |
| Nov 17, 2020 | 607.45 |
| Nov 16, 2020 | 607.78 |
| Nov 13, 2020 | 608.00 |
| Nov 12, 2020 | 608.43 |
| Nov 11, 2020 | 609.12 |
| Nov 10, 2020 | 609.73 |
| Nov 9, 2020 | 610.40 |
| Nov 6, 2020 | 611.22 |
| Nov 5, 2020 | 612.48 |
| Nov 4, 2020 | 614.34 |
| Nov 3, 2020 | 616.48 |
| Nov 2, 2020 | 618.22 |
| Oct 30, 2020 | 619.23 |
| Oct 29, 2020 | 619.89 |
| Oct 28, 2020 | 620.21 |
| Oct 27, 2020 | 620.96 |
| Oct 26, 2020 | 621.66 |
| Oct 23, 2020 | 622.36 |
| Oct 22, 2020 | 622.81 |
| Oct 21, 2020 | 623.57 |
| Oct 20, 2020 | 624.54 |
| Oct 19, 2020 | 625.23 |
| Oct 16, 2020 | 625.91 |
| Oct 15, 2020 | 626.43 |
| Oct 14, 2020 | 626.57 |
| Oct 13, 2020 | 626.53 |
| Oct 12, 2020 | 626.27 |
| Oct 9, 2020 | 625.68 |
| Oct 8, 2020 | 625.09 |
| Oct 7, 2020 | 624.53 |
| Oct 6, 2020 | 623.93 |
| Oct 5, 2020 | 623.50 |
| Oct 2, 2020 | 622.85 |
| Oct 1, 2020 | 621.99 |
| Sep 30, 2020 | 621.10 |
| Sep 29, 2020 | 620.19 |
| Sep 28, 2020 | 619.21 |
| Sep 25, 2020 | 618.09 |
| Sep 24, 2020 | 617.06 |
| Sep 23, 2020 | 615.90 |
| Sep 22, 2020 | 614.82 |
| Sep 21, 2020 | 613.68 |
| Sep 18, 2020 | 612.56 |
| Sep 17, 2020 | 611.51 |
| Sep 16, 2020 | 610.58 |
| Sep 15, 2020 | 609.63 |
| Sep 14, 2020 | 608.66 |
| Sep 11, 2020 | 607.79 |
| Sep 10, 2020 | 606.86 |
| Sep 9, 2020 | 605.95 |
| Sep 8, 2020 | 605.03 |
| Sep 4, 2020 | 604.09 |
| Sep 3, 2020 | 603.21 |
| Sep 2, 2020 | 602.32 |
| Sep 1, 2020 | 601.41 |
| Aug 31, 2020 | 600.47 |
| Aug 28, 2020 | 599.42 |
| Aug 27, 2020 | 598.31 |
| Aug 26, 2020 | 597.22 |
| Aug 25, 2020 | 596.16 |
| Aug 24, 2020 | 595.05 |
| Aug 21, 2020 | 594.07 |
| Aug 20, 2020 | 593.10 |
| Aug 19, 2020 | 591.99 |
| Aug 18, 2020 | 590.83 |
| Aug 17, 2020 | 589.47 |
| Aug 14, 2020 | 588.34 |
| Aug 13, 2020 | 587.13 |
| Aug 12, 2020 | 585.86 |
| Aug 11, 2020 | 584.60 |
| Aug 10, 2020 | 583.06 |
| Aug 7, 2020 | 581.59 |
| Aug 6, 2020 | 580.28 |
| Aug 5, 2020 | 579.09 |
| Aug 4, 2020 | 577.87 |
| Aug 3, 2020 | 576.60 |
| Jul 31, 2020 | 575.59 |
| Jul 30, 2020 | 574.70 |
| Jul 29, 2020 | 573.89 |
| Jul 28, 2020 | 573.09 |
| Jul 27, 2020 | 572.42 |
| Jul 24, 2020 | 571.79 |
| Jul 23, 2020 | 571.17 |
| Jul 22, 2020 | 570.47 |
| Jul 21, 2020 | 569.67 |
| Jul 20, 2020 | 568.73 |
| Jul 17, 2020 | 567.80 |
| Jul 16, 2020 | 566.94 |
| Jul 15, 2020 | 565.98 |
| Jul 14, 2020 | 565.13 |
| Jul 13, 2020 | 564.29 |
| Jul 10, 2020 | 563.37 |
| Jul 9, 2020 | 561.74 |
| Jul 8, 2020 | 561.16 |
| Jul 7, 2020 | 560.56 |
| Jul 6, 2020 | 559.97 |
| Jul 2, 2020 | 559.34 |
| Jul 1, 2020 | 558.86 |
| Jun 30, 2020 | 558.45 |
| Jun 29, 2020 | 558.17 |
| Jun 26, 2020 | 557.79 |
| Jun 25, 2020 | 557.24 |
| Jun 24, 2020 | 556.72 |
| Jun 23, 2020 | 556.32 |
| Jun 22, 2020 | 555.87 |
| Jun 19, 2020 | 555.37 |
| Jun 18, 2020 | 554.74 |
| Jun 17, 2020 | 554.04 |
| Jun 16, 2020 | 553.29 |
| Jun 15, 2020 | 552.37 |
| Jun 12, 2020 | 551.61 |
| Jun 11, 2020 | 550.62 |
| Jun 10, 2020 | 548.64 |
| Jun 9, 2020 | 547.25 |
| Jun 8, 2020 | 545.65 |
| Jun 5, 2020 | 544.12 |
| Jun 4, 2020 | 542.77 |
| Jun 3, 2020 | 541.50 |
| Jun 2, 2020 | 539.92 |
| Jun 1, 2020 | 538.36 |
| May 29, 2020 | 537.01 |
| May 28, 2020 | 535.62 |
| May 27, 2020 | 533.90 |
| May 26, 2020 | 532.09 |
| May 22, 2020 | 530.45 |
| May 21, 2020 | 528.81 |
| May 20, 2020 | 526.90 |
| May 19, 2020 | 524.84 |
| May 18, 2020 | 523.07 |
| May 15, 2020 | 521.17 |
| May 14, 2020 | 519.51 |
| May 13, 2020 | 517.76 |
| May 12, 2020 | 516.01 |
| May 11, 2020 | 513.85 |
| May 8, 2020 | 511.67 |
| May 7, 2020 | 509.75 |
| May 6, 2020 | 508.10 |
| May 5, 2020 | 506.59 |
| May 4, 2020 | 503.75 |
| May 1, 2020 | 500.91 |
| Apr 30, 2020 | 496.61 |
| Apr 29, 2020 | 491.49 |
| Apr 28, 2020 | 486.64 |
| Apr 27, 2020 | 481.80 |
| Apr 24, 2020 | 477.12 |
| Apr 23, 2020 | 473.42 |
| Apr 22, 2020 | 471.30 |
| Apr 21, 2020 | 469.49 |
| Apr 20, 2020 | 467.44 |
| Apr 17, 2020 | 465.58 |
| Apr 16, 2020 | 464.05 |
| Apr 15, 2020 | 462.42 |
| Apr 14, 2020 | 460.95 |
| Apr 13, 2020 | 459.60 |
| Apr 9, 2020 | 458.17 |
| Apr 8, 2020 | 457.25 |
| Apr 7, 2020 | 455.87 |
| Apr 6, 2020 | 454.07 |
| Apr 3, 2020 | 452.42 |
| Apr 2, 2020 | 450.95 |
| Apr 1, 2020 | 449.73 |
| Mar 31, 2020 | 448.49 |
| Mar 30, 2020 | 447.02 |
| Mar 27, 2020 | 446.60 |
| Mar 26, 2020 | 446.38 |
| Mar 25, 2020 | 446.18 |
| Mar 24, 2020 | 445.97 |
| Mar 23, 2020 | 445.98 |
| Mar 20, 2020 | 445.78 |
| Mar 19, 2020 | 445.54 |
| Mar 18, 2020 | 445.34 |
| Mar 17, 2020 | 445.05 |
| Mar 16, 2020 | 444.19 |
| Mar 13, 2020 | 444.34 |
| Mar 12, 2020 | 444.35 |
| Mar 11, 2020 | 444.67 |
| Mar 10, 2020 | 444.76 |
| Mar 9, 2020 | 444.69 |
| Mar 6, 2020 | 444.64 |
| Mar 5, 2020 | 444.67 |
| Mar 4, 2020 | 444.44 |
| Mar 3, 2020 | 444.35 |
| Mar 2, 2020 | 444.69 |
| Feb 28, 2020 | 445.10 |
| Feb 27, 2020 | 446.79 |
| Feb 26, 2020 | 446.50 |
| Feb 25, 2020 | 447.21 |
| Feb 24, 2020 | 449.14 |
| Feb 21, 2020 | 451.60 |
| Feb 20, 2020 | 454.14 |
| Feb 19, 2020 | 457.14 |
| Feb 18, 2020 | 460.42 |
| Feb 14, 2020 | 463.82 |
| Feb 13, 2020 | 467.35 |
| Feb 12, 2020 | 470.89 |
| Feb 11, 2020 | 474.36 |
| Feb 10, 2020 | 477.89 |
| Feb 7, 2020 | 481.40 |
| Feb 6, 2020 | 484.85 |
| Feb 5, 2020 | 488.39 |
| Feb 4, 2020 | 492.01 |
| Feb 3, 2020 | 495.70 |
| Jan 31, 2020 | 499.57 |
| Jan 30, 2020 | 503.45 |
| Jan 29, 2020 | 506.87 |
| Jan 28, 2020 | 510.44 |
| Jan 27, 2020 | 513.84 |
| Jan 24, 2020 | 517.06 |
| Jan 23, 2020 | 519.85 |
| Jan 22, 2020 | 522.31 |
| Jan 21, 2020 | 524.39 |
| Jan 17, 2020 | 526.84 |
| Jan 16, 2020 | 529.90 |
| Jan 15, 2020 | 533.40 |
| Jan 14, 2020 | 537.32 |
| Jan 13, 2020 | 540.91 |
| Jan 10, 2020 | 544.42 |
| Jan 9, 2020 | 548.01 |
| Jan 8, 2020 | 551.79 |
| Jan 7, 2020 | 555.42 |
| Jan 6, 2020 | 559.00 |
| Jan 3, 2020 | 563.19 |
| Jan 2, 2020 | 567.34 |
| Dec 31, 2019 | 571.71 |
| Dec 30, 2019 | 576.61 |
| Dec 27, 2019 | 581.84 |
| Dec 26, 2019 | 587.34 |
| Dec 24, 2019 | 593.17 |
| Dec 23, 2019 | 599.32 |
| Dec 20, 2019 | 605.89 |
| Dec 19, 2019 | 612.57 |
| Dec 18, 2019 | 619.12 |
| Dec 17, 2019 | 625.89 |
| Dec 16, 2019 | 632.88 |
| Dec 13, 2019 | 639.63 |
| Dec 12, 2019 | 646.43 |
| Dec 11, 2019 | 653.52 |
| Dec 10, 2019 | 660.64 |
| Dec 9, 2019 | 667.76 |
| Dec 6, 2019 | 675.03 |
| Dec 5, 2019 | 682.32 |
| Dec 4, 2019 | 689.57 |
| Dec 3, 2019 | 696.72 |
| Dec 2, 2019 | 703.77 |
| Nov 29, 2019 | 710.67 |
| Nov 27, 2019 | 717.69 |
| Nov 26, 2019 | 724.54 |
| Nov 25, 2019 | 731.36 |
| Nov 22, 2019 | 738.24 |
| Nov 21, 2019 | 745.15 |
| Nov 20, 2019 | 752.13 |
| Nov 19, 2019 | 759.27 |
| Nov 18, 2019 | 766.54 |
| Nov 15, 2019 | 773.78 |
| Nov 14, 2019 | 781.14 |
| Nov 13, 2019 | 788.30 |
| Nov 12, 2019 | 795.65 |
| Nov 11, 2019 | 802.98 |
| Nov 8, 2019 | 810.36 |
| Nov 7, 2019 | 817.74 |
| Nov 6, 2019 | 825.22 |
| Nov 5, 2019 | 832.52 |
| Nov 4, 2019 | 839.83 |
| Nov 1, 2019 | 847.17 |
| Oct 31, 2019 | 854.30 |
| Oct 30, 2019 | 861.39 |
| Oct 29, 2019 | 868.62 |
| Oct 28, 2019 | 875.83 |
| Oct 25, 2019 | 883.05 |
| Oct 24, 2019 | 890.40 |
| Oct 23, 2019 | 897.40 |
| Oct 22, 2019 | 904.62 |
| Oct 21, 2019 | 911.82 |
| Oct 18, 2019 | 918.78 |
| Oct 17, 2019 | 925.63 |
| Oct 16, 2019 | 932.55 |
| Oct 15, 2019 | 939.23 |
| Oct 14, 2019 | 946.19 |
| Oct 11, 2019 | 952.54 |
| Oct 10, 2019 | 959.14 |
| Oct 9, 2019 | 965.58 |
| Oct 8, 2019 | 971.78 |
| Oct 7, 2019 | 978.47 |
| Oct 4, 2019 | 985.44 |
| Oct 3, 2019 | 992.59 |
| Oct 2, 2019 | 999.96 |
| Oct 1, 2019 | 1,007.36 |
| Sep 30, 2019 | 1,014.79 |
| Sep 27, 2019 | 1,022.17 |
| Sep 26, 2019 | 1,029.29 |
| Sep 25, 2019 | 1,036.36 |
| Sep 24, 2019 | 1,043.61 |
| Sep 23, 2019 | 1,051.02 |
| Sep 20, 2019 | 1,058.29 |
| Sep 19, 2019 | 1,065.50 |
| Sep 18, 2019 | 1,072.71 |
| Sep 17, 2019 | 1,079.86 |
| Sep 16, 2019 | 1,087.12 |
| Sep 13, 2019 | 1,094.65 |
| Sep 12, 2019 | 1,101.94 |
| Sep 11, 2019 | 1,109.31 |
| Sep 10, 2019 | 1,116.77 |
| Sep 9, 2019 | 1,124.21 |
| Sep 6, 2019 | 1,132.84 |
| Sep 5, 2019 | 1,141.92 |
| Sep 4, 2019 | 1,151.52 |
| Sep 3, 2019 | 1,161.26 |
| Aug 30, 2019 | 1,171.01 |
| Aug 29, 2019 | 1,180.61 |
| Aug 28, 2019 | 1,190.54 |
| Aug 27, 2019 | 1,200.52 |
| Aug 26, 2019 | 1,210.61 |
| Aug 23, 2019 | 1,220.49 |
| Aug 22, 2019 | 1,230.11 |
| Aug 21, 2019 | 1,239.52 |
| Aug 20, 2019 | 1,248.95 |
| Aug 19, 2019 | 1,258.00 |
| Aug 16, 2019 | 1,267.01 |
| Aug 15, 2019 | 1,276.01 |
| Aug 14, 2019 | 1,285.21 |
| Aug 13, 2019 | 1,294.22 |
| Aug 12, 2019 | 1,303.34 |
| Aug 9, 2019 | 1,312.36 |
| Aug 8, 2019 | 1,321.35 |
| Aug 7, 2019 | 1,330.09 |
| Aug 6, 2019 | 1,338.87 |
| Aug 5, 2019 | 1,347.74 |
| Aug 2, 2019 | 1,356.59 |
| Aug 1, 2019 | 1,364.88 |
| Jul 31, 2019 | 1,372.95 |
| Jul 30, 2019 | 1,380.38 |
| Jul 29, 2019 | 1,387.75 |
| Jul 26, 2019 | 1,395.19 |
| Jul 25, 2019 | 1,402.82 |
| Jul 24, 2019 | 1,410.47 |
| Jul 23, 2019 | 1,418.13 |
| Jul 22, 2019 | 1,425.44 |
| Jul 19, 2019 | 1,432.39 |
| Jul 18, 2019 | 1,440.10 |
| Jul 17, 2019 | 1,447.99 |
| Jul 16, 2019 | 1,456.63 |
| Jul 15, 2019 | 1,465.47 |
| Jul 12, 2019 | 1,474.47 |
| Jul 11, 2019 | 1,483.47 |
| Jul 10, 2019 | 1,492.47 |
| Jul 9, 2019 | 1,501.11 |
| Jul 8, 2019 | 1,509.64 |
| Jul 5, 2019 | 1,517.97 |
| Jul 3, 2019 | 1,526.13 |
| Jul 2, 2019 | 1,534.29 |
| Jul 1, 2019 | 1,542.19 |
| Jun 28, 2019 | 1,549.94 |
| Jun 27, 2019 | 1,557.45 |
| Jun 26, 2019 | 1,564.84 |
| Jun 25, 2019 | 1,572.18 |
| Jun 24, 2019 | 1,579.39 |
| Jun 21, 2019 | 1,586.91 |
| Jun 20, 2019 | 1,594.64 |
| Jun 19, 2019 | 1,602.18 |
| Jun 18, 2019 | 1,609.59 |
| Jun 17, 2019 | 1,616.86 |
| Jun 14, 2019 | 1,624.21 |
| Jun 13, 2019 | 1,631.92 |
| Jun 12, 2019 | 1,639.09 |
| Jun 11, 2019 | 1,646.19 |
| Jun 10, 2019 | 1,653.24 |
| Jun 7, 2019 | 1,660.13 |
| Jun 6, 2019 | 1,666.93 |
| Jun 5, 2019 | 1,673.97 |
| Jun 4, 2019 | 1,680.79 |
| Jun 3, 2019 | 1,687.38 |
| May 31, 2019 | 1,694.29 |
| May 30, 2019 | 1,701.52 |
| May 29, 2019 | 1,708.31 |
| May 28, 2019 | 1,715.14 |
| May 24, 2019 | 1,722.12 |
| May 23, 2019 | 1,729.24 |
| May 22, 2019 | 1,736.27 |
| May 21, 2019 | 1,743.08 |
| May 20, 2019 | 1,749.53 |
| May 17, 2019 | 1,755.83 |
| May 16, 2019 | 1,762.03 |
| May 15, 2019 | 1,767.46 |
| May 14, 2019 | 1,772.84 |
| May 13, 2019 | 1,778.13 |
| May 10, 2019 | 1,783.32 |
| May 9, 2019 | 1,788.36 |
| May 8, 2019 | 1,793.42 |
| May 7, 2019 | 1,798.53 |
| May 6, 2019 | 1,803.63 |
| May 3, 2019 | 1,808.53 |
| May 2, 2019 | 1,813.03 |
| May 1, 2019 | 1,817.16 |
| Apr 30, 2019 | 1,821.29 |
| Apr 29, 2019 | 1,825.39 |
| Apr 26, 2019 | 1,829.33 |
| Apr 25, 2019 | 1,833.01 |
| Apr 24, 2019 | 1,836.97 |
| Apr 23, 2019 | 1,840.49 |
| Apr 22, 2019 | 1,843.82 |
| Apr 18, 2019 | 1,847.08 |
| Apr 17, 2019 | 1,850.33 |
| Apr 16, 2019 | 1,853.18 |
| Apr 15, 2019 | 1,855.87 |
| Apr 12, 2019 | 1,858.33 |
| Apr 11, 2019 | 1,860.94 |
| Apr 10, 2019 | 1,863.56 |
| Apr 9, 2019 | 1,866.58 |
| Apr 8, 2019 | 1,869.39 |
| Apr 5, 2019 | 1,872.22 |
| Apr 4, 2019 | 1,875.53 |
| Apr 3, 2019 | 1,878.88 |
| Apr 2, 2019 | 1,881.41 |
| Apr 1, 2019 | 1,884.17 |
| Mar 29, 2019 | 1,887.14 |
| Mar 28, 2019 | 1,890.37 |
| Mar 27, 2019 | 1,893.56 |
| Mar 26, 2019 | 1,896.53 |
| Mar 25, 2019 | 1,898.89 |
| Mar 22, 2019 | 1,901.37 |
| Mar 21, 2019 | 1,903.72 |
| Mar 20, 2019 | 1,908.29 |
| Mar 19, 2019 | 1,913.12 |
| Mar 18, 2019 | 1,917.81 |
| Mar 15, 2019 | 1,922.36 |
| Mar 14, 2019 | 1,926.91 |
| Mar 13, 2019 | 1,931.49 |
| Mar 12, 2019 | 1,936.09 |
| Mar 11, 2019 | 1,940.34 |
| Mar 8, 2019 | 1,944.01 |
| Mar 7, 2019 | 1,947.52 |
| Mar 6, 2019 | 1,951.26 |
| Mar 5, 2019 | 1,955.32 |
| Mar 4, 2019 | 1,959.58 |
| Mar 1, 2019 | 1,964.06 |
| Feb 28, 2019 | 1,968.49 |
| Feb 27, 2019 | 1,972.87 |
| Feb 26, 2019 | 1,977.22 |
| Feb 25, 2019 | 1,981.31 |
| Feb 22, 2019 | 1,985.99 |
| Feb 21, 2019 | 1,990.71 |
| Feb 20, 2019 | 1,995.02 |
| Feb 19, 2019 | 1,999.39 |
| Feb 15, 2019 | 2,004.11 |
| Feb 14, 2019 | 2,008.78 |
| Feb 13, 2019 | 2,013.31 |
| Feb 12, 2019 | 2,017.88 |
| Feb 11, 2019 | 2,022.58 |
| Feb 8, 2019 | 2,027.11 |
| Feb 7, 2019 | 2,032.36 |
| Feb 6, 2019 | 2,037.46 |
| Feb 5, 2019 | 2,042.69 |
| Feb 4, 2019 | 2,047.68 |
| Feb 1, 2019 | 2,052.87 |
| Jan 31, 2019 | 2,057.82 |
| Jan 30, 2019 | 2,063.02 |
| Jan 29, 2019 | 2,068.33 |
| Jan 28, 2019 | 2,073.92 |
| Jan 25, 2019 | 2,079.62 |
| Jan 24, 2019 | 2,084.99 |
| Jan 23, 2019 | 2,090.09 |
| Jan 22, 2019 | 2,095.49 |
| Jan 18, 2019 | 2,101.18 |
| Jan 17, 2019 | 2,107.23 |
| Jan 16, 2019 | 2,112.82 |
| Jan 15, 2019 | 2,118.60 |
| Jan 14, 2019 | 2,124.48 |
| Jan 11, 2019 | 2,130.11 |
| Jan 10, 2019 | 2,135.55 |
| Jan 9, 2019 | 2,141.00 |
| Jan 8, 2019 | 2,146.82 |
| Jan 7, 2019 | 2,153.11 |
| Jan 4, 2019 | 2,159.63 |
| Jan 3, 2019 | 2,166.48 |
| Jan 2, 2019 | 2,173.25 |
| Dec 31, 2018 | 2,179.84 |
| Dec 28, 2018 | 2,187.24 |
| Dec 27, 2018 | 2,194.10 |
| Dec 26, 2018 | 2,201.43 |
| Dec 24, 2018 | 2,208.68 |
| Dec 21, 2018 | 2,216.31 |
| Dec 20, 2018 | 2,223.93 |
| Dec 19, 2018 | 2,231.48 |
| Dec 18, 2018 | 2,238.91 |
| Dec 17, 2018 | 2,246.07 |
| Dec 14, 2018 | 2,252.64 |
| Dec 13, 2018 | 2,259.39 |
| Dec 12, 2018 | 2,266.02 |
| Dec 11, 2018 | 2,272.70 |
| Dec 10, 2018 | 2,279.82 |
| Dec 7, 2018 | 2,287.10 |
| Dec 6, 2018 | 2,294.25 |
| Dec 4, 2018 | 2,301.25 |
| Dec 3, 2018 | 2,308.10 |
| Nov 30, 2018 | 2,315.09 |
| Nov 29, 2018 | 2,321.85 |
| Nov 28, 2018 | 2,328.65 |
| Nov 27, 2018 | 2,334.46 |
| Nov 26, 2018 | 2,340.49 |
| Nov 23, 2018 | 2,346.44 |
| Nov 21, 2018 | 2,351.93 |
| Nov 20, 2018 | 2,358.20 |
| Nov 19, 2018 | 2,364.45 |
| Nov 16, 2018 | 2,369.55 |
| Nov 15, 2018 | 2,375.32 |
| Nov 14, 2018 | 2,381.09 |
| Nov 13, 2018 | 2,386.56 |
| Nov 12, 2018 | 2,392.02 |
| Nov 9, 2018 | 2,397.84 |
| Nov 8, 2018 | 2,403.40 |
| Nov 7, 2018 | 2,408.82 |
| Nov 6, 2018 | 2,413.85 |
| Nov 5, 2018 | 2,419.14 |
| Nov 2, 2018 | 2,424.91 |
| Nov 1, 2018 | 2,431.30 |
| Oct 31, 2018 | 2,437.73 |
| Oct 30, 2018 | 2,444.41 |
| Oct 29, 2018 | 2,451.09 |
| Oct 26, 2018 | 2,458.39 |
| Oct 25, 2018 | 2,465.94 |
| Oct 24, 2018 | 2,473.94 |
| Oct 23, 2018 | 2,481.82 |
| Oct 22, 2018 | 2,490.25 |
| Oct 19, 2018 | 2,498.74 |
| Oct 18, 2018 | 2,507.39 |
| Oct 17, 2018 | 2,516.04 |
| Oct 16, 2018 | 2,524.21 |
| Oct 15, 2018 | 2,532.66 |
| Oct 12, 2018 | 2,540.73 |
| Oct 11, 2018 | 2,548.94 |
| Oct 10, 2018 | 2,557.73 |
| Oct 9, 2018 | 2,566.35 |
| Oct 8, 2018 | 2,574.88 |
| Oct 5, 2018 | 2,583.23 |
| Oct 4, 2018 | 2,591.29 |
| Oct 3, 2018 | 2,599.19 |
| Oct 2, 2018 | 2,606.94 |
| Oct 1, 2018 | 2,614.79 |
| Sep 28, 2018 | 2,621.77 |
| Sep 27, 2018 | 2,628.38 |
| Sep 26, 2018 | 2,635.27 |
| Sep 25, 2018 | 2,641.77 |
| Sep 24, 2018 | 2,648.15 |
| Sep 21, 2018 | 2,654.21 |
| Sep 20, 2018 | 2,660.19 |
| Sep 19, 2018 | 2,666.05 |
| Sep 18, 2018 | 2,671.95 |
| Sep 17, 2018 | 2,678.04 |
| Sep 14, 2018 | 2,684.26 |
| Sep 13, 2018 | 2,690.05 |
| Sep 12, 2018 | 2,695.60 |
| Sep 11, 2018 | 2,701.31 |
| Sep 10, 2018 | 2,707.80 |
| Sep 7, 2018 | 2,713.99 |
| Sep 6, 2018 | 2,723.34 |
| Sep 5, 2018 | 2,732.20 |
| Sep 4, 2018 | 2,740.61 |
| Aug 31, 2018 | 2,748.40 |
| Aug 30, 2018 | 2,755.79 |
| Aug 29, 2018 | 2,763.52 |
| Aug 28, 2018 | 2,771.40 |
| Aug 27, 2018 | 2,778.98 |
| Aug 24, 2018 | 2,786.50 |
| Aug 23, 2018 | 2,794.05 |
| Aug 22, 2018 | 2,802.16 |
| Aug 21, 2018 | 2,809.46 |
| Aug 20, 2018 | 2,816.79 |
| Aug 17, 2018 | 2,824.01 |
| Aug 16, 2018 | 2,831.23 |
| Aug 15, 2018 | 2,838.41 |
| Aug 14, 2018 | 2,845.71 |
| Aug 13, 2018 | 2,852.54 |
| Aug 10, 2018 | 2,859.56 |
| Aug 9, 2018 | 2,866.96 |
| Aug 8, 2018 | 2,874.04 |
| Aug 7, 2018 | 2,880.84 |
| Aug 6, 2018 | 2,887.50 |
| Aug 3, 2018 | 2,894.25 |
| Aug 2, 2018 | 2,901.01 |
| Aug 1, 2018 | 2,908.25 |
| Jul 31, 2018 | 2,915.52 |
| Jul 30, 2018 | 2,922.26 |
| Jul 27, 2018 | 2,929.76 |
| Jul 26, 2018 | 2,937.40 |
| Jul 25, 2018 | 2,944.69 |
| Jul 24, 2018 | 2,952.36 |
| Jul 23, 2018 | 2,959.96 |
| Jul 20, 2018 | 2,967.44 |
| Jul 19, 2018 | 2,974.69 |
| Jul 18, 2018 | 2,982.21 |
| Jul 17, 2018 | 2,989.59 |
| Jul 16, 2018 | 2,997.13 |
| Jul 13, 2018 | 3,005.05 |
| Jul 12, 2018 | 3,012.69 |
| Jul 11, 2018 | 3,020.10 |
| Jul 10, 2018 | 3,027.90 |
| Jul 9, 2018 | 3,035.82 |
| Jul 6, 2018 | 3,043.52 |
| Jul 5, 2018 | 3,051.73 |
| Jul 3, 2018 | 3,059.99 |
| Jul 2, 2018 | 3,068.23 |
| Jun 29, 2018 | 3,076.50 |
| Jun 28, 2018 | 3,085.05 |
| Jun 27, 2018 | 3,093.31 |
| Jun 26, 2018 | 3,101.76 |
| Jun 25, 2018 | 3,109.76 |
| Jun 22, 2018 | 3,118.10 |
| Jun 21, 2018 | 3,125.91 |
| Jun 20, 2018 | 3,133.93 |
| Jun 19, 2018 | 3,142.13 |
| Jun 18, 2018 | 3,149.79 |
| Jun 15, 2018 | 3,157.00 |
| Jun 14, 2018 | 3,164.13 |
| Jun 13, 2018 | 3,170.91 |
| Jun 12, 2018 | 3,177.96 |
| Jun 11, 2018 | 3,184.77 |
| Jun 8, 2018 | 3,192.35 |
| Jun 7, 2018 | 3,200.23 |
| Jun 6, 2018 | 3,214.23 |
| Jun 5, 2018 | 3,227.44 |
| Jun 4, 2018 | 3,240.79 |
| Jun 1, 2018 | 3,251.96 |
| May 31, 2018 | 3,262.98 |
| May 30, 2018 | 3,274.07 |
| May 29, 2018 | 3,284.88 |
| May 25, 2018 | 3,295.36 |
| May 24, 2018 | 3,306.86 |
| May 23, 2018 | 3,318.56 |
| May 22, 2018 | 3,330.24 |
| May 21, 2018 | 3,342.31 |
| May 18, 2018 | 3,354.36 |
| May 17, 2018 | 3,366.15 |
| May 16, 2018 | 3,377.63 |
| May 15, 2018 | 3,389.30 |
| May 14, 2018 | 3,400.96 |
| May 11, 2018 | 3,412.30 |
| May 10, 2018 | 3,424.51 |
| May 9, 2018 | 3,436.65 |
| May 8, 2018 | 3,449.30 |
| May 7, 2018 | 3,461.19 |
| May 4, 2018 | 3,473.70 |
| May 3, 2018 | 3,486.86 |
| May 2, 2018 | 3,501.02 |
| May 1, 2018 | 3,512.41 |
| Apr 30, 2018 | 3,523.48 |
| Apr 27, 2018 | 3,534.60 |
| Apr 26, 2018 | 3,546.00 |
| Apr 25, 2018 | 3,556.64 |
| Apr 24, 2018 | 3,567.56 |
| Apr 23, 2018 | 3,577.64 |
| Apr 20, 2018 | 3,587.24 |
| Apr 19, 2018 | 3,596.25 |
| Apr 18, 2018 | 3,604.70 |
| Apr 17, 2018 | 3,613.64 |
| Apr 16, 2018 | 3,622.73 |
| Apr 13, 2018 | 3,631.81 |
| Apr 12, 2018 | 3,640.44 |
| Apr 11, 2018 | 3,649.24 |
| Apr 10, 2018 | 3,658.07 |
| Apr 9, 2018 | 3,667.10 |
| Apr 6, 2018 | 3,676.64 |
| Apr 5, 2018 | 3,686.07 |
| Apr 4, 2018 | 3,695.27 |
| Apr 3, 2018 | 3,703.91 |
| Apr 2, 2018 | 3,712.69 |
| Mar 29, 2018 | 3,721.60 |
| Mar 28, 2018 | 3,730.41 |
| Mar 27, 2018 | 3,739.19 |
| Mar 26, 2018 | 3,748.46 |
| Mar 23, 2018 | 3,757.57 |
| Mar 22, 2018 | 3,766.93 |
| Mar 21, 2018 | 3,775.09 |
| Mar 20, 2018 | 3,782.74 |
| Mar 19, 2018 | 3,789.76 |
| Mar 16, 2018 | 3,796.90 |
| Mar 15, 2018 | 3,803.63 |
| Mar 14, 2018 | 3,809.98 |
| Mar 13, 2018 | 3,816.90 |
| Mar 12, 2018 | 3,824.26 |
| Mar 9, 2018 | 3,831.18 |
| Mar 8, 2018 | 3,837.94 |
| Mar 7, 2018 | 3,846.06 |
| Mar 6, 2018 | 3,853.65 |
| Mar 5, 2018 | 3,861.06 |
| Mar 2, 2018 | 3,868.10 |
| Mar 1, 2018 | 3,876.71 |
| Feb 28, 2018 | 3,885.70 |
| Feb 27, 2018 | 3,895.02 |
| Feb 26, 2018 | 3,903.86 |
| Feb 23, 2018 | 3,912.63 |
| Feb 22, 2018 | 3,921.36 |
| Feb 21, 2018 | 3,930.04 |
| Feb 20, 2018 | 3,938.57 |
| Feb 16, 2018 | 3,946.94 |
| Feb 15, 2018 | 3,955.41 |
| Feb 14, 2018 | 3,964.02 |
| Feb 13, 2018 | 3,972.04 |
| Feb 12, 2018 | 3,980.74 |
| Feb 9, 2018 | 3,989.27 |
| Feb 8, 2018 | 3,997.55 |
| Feb 7, 2018 | 4,006.51 |
| Feb 6, 2018 | 4,014.46 |
| Feb 5, 2018 | 4,022.52 |
| Feb 2, 2018 | 4,030.59 |
| Feb 1, 2018 | 4,037.51 |
| Jan 31, 2018 | 4,044.05 |
| Jan 30, 2018 | 4,051.02 |
| Jan 29, 2018 | 4,058.10 |
| Jan 26, 2018 | 4,065.10 |
| Jan 25, 2018 | 4,072.05 |
| Jan 24, 2018 | 4,079.01 |
| Jan 23, 2018 | 4,086.43 |
| Jan 22, 2018 | 4,093.76 |
| Jan 19, 2018 | 4,100.49 |
| Jan 18, 2018 | 4,106.96 |
| Jan 17, 2018 | 4,113.11 |
| Jan 16, 2018 | 4,118.96 |
| Jan 12, 2018 | 4,125.42 |
| Jan 11, 2018 | 4,131.89 |
| Jan 10, 2018 | 4,138.24 |
| Jan 9, 2018 | 4,142.73 |
| Jan 8, 2018 | 4,147.11 |
| Jan 5, 2018 | 4,151.06 |
| Jan 4, 2018 | 4,154.61 |
| Jan 3, 2018 | 4,158.10 |
| Jan 2, 2018 | 4,162.01 |
| Dec 29, 2017 | 4,166.17 |
| Dec 28, 2017 | 4,170.16 |
| Dec 27, 2017 | 4,174.84 |
| Dec 26, 2017 | 4,179.39 |
| Dec 22, 2017 | 4,184.36 |
| Dec 21, 2017 | 4,189.04 |
| Dec 20, 2017 | 4,193.58 |
| Dec 19, 2017 | 4,198.17 |
| Dec 18, 2017 | 4,202.99 |
| Dec 15, 2017 | 4,205.89 |
| Dec 14, 2017 | 4,208.92 |
| Dec 13, 2017 | 4,211.05 |
| Dec 12, 2017 | 4,213.38 |
| Dec 11, 2017 | 4,214.71 |
| Dec 8, 2017 | 4,215.79 |
| Dec 7, 2017 | 4,217.73 |
| Dec 6, 2017 | 4,219.25 |
| Dec 5, 2017 | 4,221.84 |
| Dec 4, 2017 | 4,224.01 |
| Dec 1, 2017 | 4,226.50 |
| Nov 30, 2017 | 4,229.11 |
| Nov 29, 2017 | 4,230.81 |
| Nov 28, 2017 | 4,232.70 |
| Nov 27, 2017 | 4,234.56 |
| Nov 24, 2017 | 4,236.55 |
| Nov 22, 2017 | 4,238.10 |
| Nov 21, 2017 | 4,238.60 |
| Nov 20, 2017 | 4,239.76 |
| Nov 17, 2017 | 4,238.06 |
| Nov 16, 2017 | 4,237.40 |
| Nov 15, 2017 | 4,237.13 |
| Nov 14, 2017 | 4,237.38 |
| Nov 13, 2017 | 4,237.85 |
| Nov 10, 2017 | 4,238.02 |
| Nov 9, 2017 | 4,238.35 |
| Nov 8, 2017 | 4,238.79 |
| Nov 7, 2017 | 4,239.08 |
| Nov 6, 2017 | 4,239.40 |
| Nov 3, 2017 | 4,239.01 |
| Nov 2, 2017 | 4,239.58 |
| Nov 1, 2017 | 4,240.69 |
| Oct 31, 2017 | 4,241.98 |
| Oct 30, 2017 | 4,242.98 |
| Oct 27, 2017 | 4,243.92 |
| Oct 26, 2017 | 4,244.99 |
| Oct 25, 2017 | 4,246.41 |
| Oct 24, 2017 | 4,247.44 |
| Oct 23, 2017 | 4,248.13 |
| Oct 20, 2017 | 4,248.79 |
| Oct 19, 2017 | 4,249.69 |
| Oct 18, 2017 | 4,250.51 |
| Oct 17, 2017 | 4,251.05 |
| Oct 16, 2017 | 4,251.79 |
| Oct 13, 2017 | 4,252.48 |
| Oct 12, 2017 | 4,253.24 |
| Oct 11, 2017 | 4,254.31 |
| Oct 10, 2017 | 4,255.08 |
| Oct 9, 2017 | 4,255.49 |
| Oct 6, 2017 | 4,256.29 |
| Oct 5, 2017 | 4,256.98 |
| Oct 4, 2017 | 4,257.88 |
| Oct 3, 2017 | 4,258.88 |
| Oct 2, 2017 | 4,259.98 |
| Sep 29, 2017 | 4,260.80 |
| Sep 28, 2017 | 4,262.46 |
| Sep 27, 2017 | 4,264.36 |
| Sep 26, 2017 | 4,267.00 |
| Sep 25, 2017 | 4,269.96 |
| Sep 22, 2017 | 4,272.77 |
| Sep 21, 2017 | 4,275.14 |
| Sep 20, 2017 | 4,277.77 |
| Sep 19, 2017 | 4,280.55 |
| Sep 18, 2017 | 4,283.08 |
| Sep 15, 2017 | 4,285.95 |
| Sep 14, 2017 | 4,288.64 |
| Sep 13, 2017 | 4,291.69 |
| Sep 12, 2017 | 4,294.76 |
| Sep 11, 2017 | 4,297.88 |
| Sep 8, 2017 | 4,300.88 |
| Sep 7, 2017 | 4,302.23 |
| Sep 6, 2017 | 4,303.17 |
| Sep 5, 2017 | 4,304.30 |
| Sep 1, 2017 | 4,305.14 |
| Aug 31, 2017 | 4,304.94 |
| Aug 30, 2017 | 4,305.21 |
| Aug 29, 2017 | 4,305.96 |
| Aug 28, 2017 | 4,307.60 |
| Aug 25, 2017 | 4,309.94 |
| Aug 24, 2017 | 4,311.83 |
| Aug 23, 2017 | 4,313.70 |
| Aug 22, 2017 | 4,314.83 |
| Aug 21, 2017 | 4,315.85 |
| Aug 18, 2017 | 4,311.55 |
| Aug 17, 2017 | 4,309.17 |
| Aug 16, 2017 | 4,306.77 |
| Aug 15, 2017 | 4,303.48 |
| Aug 14, 2017 | 4,300.39 |
| Aug 11, 2017 | 4,296.79 |
| Aug 10, 2017 | 4,293.91 |
| Aug 9, 2017 | 4,291.00 |
| Aug 8, 2017 | 4,286.30 |
| Aug 7, 2017 | 4,281.24 |
| Aug 4, 2017 | 4,276.36 |
| Aug 3, 2017 | 4,270.79 |
| Aug 2, 2017 | 4,265.36 |
| Aug 1, 2017 | 4,260.24 |
| Jul 31, 2017 | 4,254.24 |
| Jul 28, 2017 | 4,249.40 |
| Jul 27, 2017 | 4,243.64 |
| Jul 26, 2017 | 4,238.81 |
| Jul 25, 2017 | 4,232.74 |
| Jul 24, 2017 | 4,226.94 |
| Jul 21, 2017 | 4,221.16 |
| Jul 20, 2017 | 4,214.26 |
| Jul 19, 2017 | 4,206.61 |
| Jul 18, 2017 | 4,199.04 |
| Jul 17, 2017 | 4,190.41 |
| Jul 14, 2017 | 4,184.33 |
| Jul 13, 2017 | 4,178.74 |
| Jul 12, 2017 | 4,172.84 |
| Jul 11, 2017 | 4,167.30 |
| Jul 10, 2017 | 4,162.98 |
| Jul 7, 2017 | 4,157.75 |
| Jul 6, 2017 | 4,152.45 |
| Jul 5, 2017 | 4,148.14 |
| Jul 3, 2017 | 4,144.01 |
| Jun 30, 2017 | 4,140.45 |
| Jun 29, 2017 | 4,135.95 |
| Jun 28, 2017 | 4,130.96 |
| Jun 27, 2017 | 4,126.08 |
| Jun 26, 2017 | 4,121.35 |
| Jun 23, 2017 | 4,116.86 |
| Jun 22, 2017 | 4,111.91 |
| Jun 21, 2017 | 4,106.56 |
| Jun 20, 2017 | 4,100.33 |
| Jun 19, 2017 | 4,093.50 |
| Jun 16, 2017 | 4,086.64 |
| Jun 15, 2017 | 4,080.50 |
| Jun 14, 2017 | 4,075.05 |
| Jun 13, 2017 | 4,069.38 |
| Jun 12, 2017 | 4,063.55 |
| Jun 9, 2017 | 4,058.34 |
| Jun 8, 2017 | 4,052.21 |
| Jun 7, 2017 | 4,045.71 |
| Jun 6, 2017 | 4,039.39 |
| Jun 5, 2017 | 4,033.11 |
| Jun 2, 2017 | 4,027.34 |
| Jun 1, 2017 | 4,020.10 |
| May 31, 2017 | 4,012.66 |
| May 30, 2017 | 4,005.50 |
| May 26, 2017 | 3,998.20 |
| May 25, 2017 | 3,990.44 |
| May 24, 2017 | 3,982.40 |
| May 23, 2017 | 3,974.68 |
| May 22, 2017 | 3,966.94 |
| May 19, 2017 | 3,958.07 |
| May 18, 2017 | 3,949.01 |
| May 17, 2017 | 3,940.00 |
| May 16, 2017 | 3,932.04 |
| May 15, 2017 | 3,922.44 |
| May 12, 2017 | 3,912.26 |
| May 11, 2017 | 3,901.99 |
| May 10, 2017 | 3,891.55 |
| May 9, 2017 | 3,880.84 |
| May 8, 2017 | 3,869.88 |
| May 5, 2017 | 3,858.90 |
| May 4, 2017 | 3,847.79 |
| May 3, 2017 | 3,836.96 |
| May 2, 2017 | 3,825.98 |
| May 1, 2017 | 3,814.94 |
| Apr 28, 2017 | 3,804.52 |
| Apr 27, 2017 | 3,794.40 |
| Apr 26, 2017 | 3,783.90 |
| Apr 25, 2017 | 3,773.86 |
| Apr 24, 2017 | 3,763.66 |
| Apr 21, 2017 | 3,753.50 |
| Apr 20, 2017 | 3,743.13 |
| Apr 19, 2017 | 3,732.55 |
| Apr 18, 2017 | 3,722.04 |
| Apr 17, 2017 | 3,711.51 |
| Apr 13, 2017 | 3,700.66 |
| Apr 12, 2017 | 3,689.57 |
| Apr 11, 2017 | 3,678.25 |
| Apr 10, 2017 | 3,666.99 |
| Apr 7, 2017 | 3,656.02 |
| Apr 6, 2017 | 3,644.75 |
| Apr 5, 2017 | 3,633.56 |
| Apr 4, 2017 | 3,622.61 |
| Apr 3, 2017 | 3,611.15 |
| Mar 31, 2017 | 3,600.05 |
| Mar 30, 2017 | 3,589.20 |
| Mar 29, 2017 | 3,578.16 |
| Mar 28, 2017 | 3,566.60 |
| Mar 27, 2017 | 3,554.95 |
| Mar 24, 2017 | 3,545.13 |
| Mar 23, 2017 | 3,535.66 |
| Mar 22, 2017 | 3,526.18 |
| Mar 21, 2017 | 3,516.95 |
| Mar 20, 2017 | 3,507.84 |
| Mar 17, 2017 | 3,498.18 |
| Mar 16, 2017 | 3,488.51 |
| Mar 15, 2017 | 3,479.07 |
| Mar 14, 2017 | 3,469.19 |
| Mar 13, 2017 | 3,459.50 |
| Mar 10, 2017 | 3,448.95 |
| Mar 9, 2017 | 3,438.84 |
| Mar 8, 2017 | 3,429.36 |
| Mar 7, 2017 | 3,419.80 |
| Mar 6, 2017 | 3,409.99 |
| Mar 3, 2017 | 3,402.13 |
| Mar 2, 2017 | 3,394.70 |
| Mar 1, 2017 | 3,388.27 |
| Feb 28, 2017 | 3,381.85 |
| Feb 27, 2017 | 3,375.91 |
| Feb 24, 2017 | 3,370.93 |
| Feb 23, 2017 | 3,365.81 |
| Feb 22, 2017 | 3,360.93 |
| Feb 21, 2017 | 3,355.14 |
| Feb 17, 2017 | 3,349.98 |
| Feb 16, 2017 | 3,344.90 |
| Feb 15, 2017 | 3,339.54 |
| Feb 14, 2017 | 3,335.26 |
| Feb 13, 2017 | 3,330.35 |
| Feb 10, 2017 | 3,325.86 |
| Feb 9, 2017 | 3,321.51 |
| Feb 8, 2017 | 3,317.36 |
| Feb 7, 2017 | 3,313.73 |
| Feb 6, 2017 | 3,310.07 |
| Feb 3, 2017 | 3,306.11 |
| Feb 2, 2017 | 3,301.14 |
| Feb 1, 2017 | 3,296.11 |
| Jan 31, 2017 | 3,291.26 |
| Jan 30, 2017 | 3,286.71 |
| Jan 27, 2017 | 3,282.21 |
| Jan 26, 2017 | 3,277.43 |
| Jan 25, 2017 | 3,272.76 |
| Jan 24, 2017 | 3,267.51 |
| Jan 23, 2017 | 3,262.52 |
| Jan 20, 2017 | 3,257.28 |
| Jan 19, 2017 | 3,252.29 |
| Jan 18, 2017 | 3,246.42 |
| Jan 17, 2017 | 3,240.58 |
| Jan 13, 2017 | 3,234.79 |
| Jan 12, 2017 | 3,229.13 |
| Jan 11, 2017 | 3,223.47 |
| Jan 10, 2017 | 3,217.49 |
| Jan 9, 2017 | 3,211.52 |
| Jan 6, 2017 | 3,205.93 |
| Jan 5, 2017 | 3,200.56 |
| Jan 4, 2017 | 3,195.34 |
| Jan 3, 2017 | 3,190.31 |
| Dec 30, 2016 | 3,185.51 |
| Dec 29, 2016 | 3,180.19 |
| Dec 28, 2016 | 3,174.44 |
| Dec 27, 2016 | 3,168.83 |
| Dec 23, 2016 | 3,163.28 |
| Dec 22, 2016 | 3,157.88 |
| Dec 21, 2016 | 3,152.34 |
| Dec 20, 2016 | 3,146.96 |
| Dec 19, 2016 | 3,141.67 |
| Dec 16, 2016 | 3,135.57 |
| Dec 15, 2016 | 3,129.26 |
| Dec 14, 2016 | 3,122.97 |
| Dec 13, 2016 | 3,116.49 |
| Dec 12, 2016 | 3,109.31 |
| Dec 9, 2016 | 3,101.96 |
| Dec 8, 2016 | 3,093.63 |
| Dec 7, 2016 | 3,084.97 |
| Dec 6, 2016 | 3,076.68 |
| Dec 5, 2016 | 3,069.21 |
| Dec 2, 2016 | 3,060.39 |
| Dec 1, 2016 | 3,051.14 |
| Nov 30, 2016 | 3,042.17 |
| Nov 29, 2016 | 3,032.74 |
| Nov 28, 2016 | 3,023.48 |
| Nov 25, 2016 | 3,013.18 |
| Nov 23, 2016 | 3,002.59 |
| Nov 22, 2016 | 2,992.48 |
| Nov 21, 2016 | 2,982.49 |
| Nov 18, 2016 | 2,974.27 |
| Nov 17, 2016 | 2,966.14 |
| Nov 16, 2016 | 2,958.37 |
| Nov 15, 2016 | 2,950.59 |
| Nov 14, 2016 | 2,943.59 |
| Nov 11, 2016 | 2,936.64 |
| Nov 10, 2016 | 2,929.56 |
| Nov 9, 2016 | 2,922.63 |
| Nov 8, 2016 | 2,914.88 |
| Nov 7, 2016 | 2,907.24 |
| Nov 4, 2016 | 2,899.67 |
| Nov 3, 2016 | 2,892.44 |
| Nov 2, 2016 | 2,885.36 |
| Nov 1, 2016 | 2,877.89 |
| Oct 31, 2016 | 2,869.14 |
| Oct 28, 2016 | 2,860.57 |
| Oct 27, 2016 | 2,853.03 |
| Oct 26, 2016 | 2,845.16 |
| Oct 25, 2016 | 2,837.87 |
| Oct 24, 2016 | 2,830.17 |
| Oct 21, 2016 | 2,823.17 |
| Oct 20, 2016 | 2,816.81 |
| Oct 19, 2016 | 2,810.66 |
| Oct 18, 2016 | 2,804.57 |
| Oct 17, 2016 | 2,798.78 |
| Oct 14, 2016 | 2,793.46 |
| Oct 13, 2016 | 2,787.86 |
| Oct 12, 2016 | 2,783.61 |
| Oct 11, 2016 | 2,777.66 |
| Oct 10, 2016 | 2,772.88 |
| Oct 7, 2016 | 2,767.41 |
| Oct 6, 2016 | 2,762.42 |
| Oct 5, 2016 | 2,757.23 |
| Oct 4, 2016 | 2,751.97 |
| Oct 3, 2016 | 2,747.81 |
| Sep 30, 2016 | 2,744.01 |
| Sep 29, 2016 | 2,739.84 |
| Sep 28, 2016 | 2,735.62 |
| Sep 27, 2016 | 2,731.36 |
| Sep 26, 2016 | 2,727.04 |
| Sep 23, 2016 | 2,722.76 |
| Sep 22, 2016 | 2,718.27 |
| Sep 21, 2016 | 2,713.41 |
| Sep 20, 2016 | 2,709.48 |
| Sep 19, 2016 | 2,704.99 |
| Sep 16, 2016 | 2,700.37 |
| Sep 15, 2016 | 2,695.61 |
| Sep 14, 2016 | 2,690.33 |
| Sep 13, 2016 | 2,685.63 |
| Sep 12, 2016 | 2,681.83 |
| Sep 9, 2016 | 2,677.72 |
| Sep 8, 2016 | 2,672.79 |
| Sep 7, 2016 | 2,666.87 |
| Sep 6, 2016 | 2,661.31 |
| Sep 2, 2016 | 2,656.21 |
| Sep 1, 2016 | 2,651.92 |
| Aug 31, 2016 | 2,647.78 |
| Aug 30, 2016 | 2,643.09 |
| Aug 29, 2016 | 2,638.38 |
| Aug 26, 2016 | 2,633.67 |
| Aug 25, 2016 | 2,628.71 |
| Aug 24, 2016 | 2,624.04 |
| Aug 23, 2016 | 2,619.21 |
| Aug 22, 2016 | 2,614.07 |
| Aug 19, 2016 | 2,610.01 |
| Aug 18, 2016 | 2,605.13 |
| Aug 17, 2016 | 2,600.81 |
| Aug 16, 2016 | 2,595.92 |
| Aug 15, 2016 | 2,592.96 |
| Aug 12, 2016 | 2,590.34 |
| Aug 11, 2016 | 2,587.47 |
| Aug 10, 2016 | 2,585.28 |
| Aug 9, 2016 | 2,583.39 |
| Aug 8, 2016 | 2,581.28 |
| Aug 5, 2016 | 2,579.19 |
| Aug 4, 2016 | 2,577.23 |
| Aug 3, 2016 | 2,574.99 |
| Aug 2, 2016 | 2,573.02 |
| Aug 1, 2016 | 2,571.91 |
| Jul 29, 2016 | 2,568.58 |
| Jul 28, 2016 | 2,566.69 |
| Jul 27, 2016 | 2,564.79 |
| Jul 26, 2016 | 2,562.63 |
| Jul 25, 2016 | 2,561.01 |
| Jul 22, 2016 | 2,559.59 |
| Jul 21, 2016 | 2,557.89 |
| Jul 20, 2016 | 2,556.16 |
| Jul 19, 2016 | 2,554.67 |
| Jul 18, 2016 | 2,553.18 |
| Jul 15, 2016 | 2,551.91 |
| Jul 14, 2016 | 2,550.11 |
| Jul 13, 2016 | 2,548.14 |
| Jul 12, 2016 | 2,545.99 |
| Jul 11, 2016 | 2,543.98 |
| Jul 8, 2016 | 2,541.81 |
| Jul 7, 2016 | 2,539.16 |
| Jul 6, 2016 | 2,537.63 |
| Jul 5, 2016 | 2,535.44 |
| Jul 1, 2016 | 2,533.57 |
| Jun 30, 2016 | 2,531.74 |
| Jun 29, 2016 | 2,529.33 |
| Jun 28, 2016 | 2,526.91 |
| Jun 27, 2016 | 2,525.08 |
| Jun 24, 2016 | 2,523.23 |
| Jun 23, 2016 | 2,521.23 |
| Jun 22, 2016 | 2,519.06 |
| Jun 21, 2016 | 2,516.93 |
| Jun 20, 2016 | 2,514.84 |
| Jun 17, 2016 | 2,512.71 |
| Jun 16, 2016 | 2,510.62 |
| Jun 15, 2016 | 2,508.62 |
| Jun 14, 2016 | 2,506.63 |
| Jun 13, 2016 | 2,504.34 |
| Jun 10, 2016 | 2,501.68 |
| Jun 9, 2016 | 2,498.91 |
| Jun 8, 2016 | 2,495.61 |
| Jun 7, 2016 | 2,492.03 |
| Jun 6, 2016 | 2,489.37 |
| Jun 3, 2016 | 2,486.98 |
| Jun 2, 2016 | 2,488.87 |
| Jun 1, 2016 | 2,491.63 |
| May 31, 2016 | 2,494.51 |
| May 27, 2016 | 2,496.63 |
| May 26, 2016 | 2,498.71 |