VisionSys AI (VSA) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | VisionSys AI | 9.15 Mn | 1.39 Mn | - | -0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.05 |
| May 20, 2026 | -0.04 |
| May 19, 2026 | -0.04 |
| May 18, 2026 | -0.05 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.05 |
| May 13, 2026 | -0.06 |
| May 12, 2026 | -0.06 |
| May 11, 2026 | -0.06 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.09 |
| May 5, 2026 | -0.09 |
| May 4, 2026 | -0.10 |
| May 1, 2026 | -0.10 |
| Apr 30, 2026 | -0.11 |
| Apr 29, 2026 | -0.11 |
| Apr 28, 2026 | -0.10 |
| Apr 27, 2026 | -0.15 |
| Apr 24, 2026 | -0.11 |
| Apr 23, 2026 | -0.11 |
| Apr 22, 2026 | -0.11 |
| Apr 21, 2026 | -0.11 |
| Apr 20, 2026 | -0.12 |
| Apr 17, 2026 | -0.11 |
| Apr 16, 2026 | -0.11 |
| Apr 15, 2026 | -0.11 |
| Apr 14, 2026 | -0.08 |
| Apr 13, 2026 | -0.09 |
| Apr 10, 2026 | -0.09 |
| Apr 9, 2026 | -0.12 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.10 |
| Apr 6, 2026 | -0.10 |
| Apr 2, 2026 | -0.10 |
| Apr 1, 2026 | -0.07 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.09 |
| Mar 27, 2026 | -0.10 |
| Mar 26, 2026 | -0.19 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.08 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.09 |
| Mar 19, 2026 | -0.09 |
| Mar 18, 2026 | -0.09 |
| Mar 17, 2026 | -0.11 |
| Mar 16, 2026 | -0.11 |
| Mar 13, 2026 | -0.11 |
| Mar 12, 2026 | -0.12 |
| Mar 11, 2026 | -0.17 |
| Mar 10, 2026 | -0.17 |
| Mar 9, 2026 | -0.17 |
| Mar 6, 2026 | -0.17 |
| Mar 5, 2026 | -0.16 |
| Mar 4, 2026 | -0.17 |
| Mar 3, 2026 | -0.17 |
| Mar 2, 2026 | -0.19 |
| Feb 27, 2026 | -0.19 |
| Feb 26, 2026 | -0.21 |
| Feb 25, 2026 | -0.21 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.22 |
| Feb 20, 2026 | -0.23 |
| Feb 19, 2026 | -0.22 |
| Feb 18, 2026 | -0.22 |
| Feb 17, 2026 | -0.23 |
| Feb 13, 2026 | -0.24 |
| Feb 12, 2026 | -0.21 |
| Feb 11, 2026 | -0.23 |
| Feb 10, 2026 | -0.24 |
| Feb 9, 2026 | -0.26 |
| Feb 6, 2026 | -0.23 |
| Feb 5, 2026 | -0.21 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.28 |
| Feb 2, 2026 | -0.32 |
| Jan 30, 2026 | -0.38 |
| Jan 29, 2026 | -0.32 |
| Jan 28, 2026 | -0.32 |
| Jan 27, 2026 | -0.33 |
| Jan 26, 2026 | -0.35 |
| Jan 23, 2026 | -0.32 |
| Jan 22, 2026 | -0.31 |
| Jan 21, 2026 | -0.32 |
| Jan 20, 2026 | -0.34 |
| Jan 16, 2026 | -0.36 |
| Jan 15, 2026 | -0.36 |
| Jan 14, 2026 | -0.31 |
| Jan 13, 2026 | -0.31 |
| Jan 12, 2026 | -0.32 |
| Jan 9, 2026 | -0.32 |
| Jan 8, 2026 | -0.32 |
| Jan 7, 2026 | -0.33 |
| Jan 6, 2026 | -0.31 |
| Jan 5, 2026 | -0.34 |
| Jan 2, 2026 | -0.33 |
| Dec 31, 2025 | -0.33 |
| Jun 27, 2025 | 254.95 |
| Jun 26, 2025 | 256.20 |
| Jun 25, 2025 | 257.45 |
| Jun 24, 2025 | 254.95 |
| Jun 23, 2025 | 266.19 |
| Jun 20, 2025 | 259.94 |
| Jun 18, 2025 | 259.94 |
| Jun 17, 2025 | 257.45 |
| Jun 16, 2025 | 256.20 |
| Jun 13, 2025 | 257.45 |
| Jun 12, 2025 | 253.70 |
| Jun 11, 2025 | 254.95 |
| Jun 10, 2025 | 255.25 |
| Jun 9, 2025 | 258.70 |
| Jun 6, 2025 | 257.45 |
| Jun 5, 2025 | 196.36 |
| Jun 4, 2025 | 195.11 |
| Jun 3, 2025 | 199.96 |
| Jun 2, 2025 | 197.46 |
| May 30, 2025 | 197.46 |
| May 29, 2025 | 202.49 |
| May 28, 2025 | 199.96 |
| May 27, 2025 | 199.96 |
| May 23, 2025 | 195.53 |
| May 22, 2025 | 197.56 |
| May 21, 2025 | 207.71 |
| May 20, 2025 | 204.21 |
| May 19, 2025 | 199.96 |
| May 16, 2025 | 208.21 |
| May 15, 2025 | 207.46 |
| May 14, 2025 | 179.96 |
| May 13, 2025 | 174.96 |
| May 12, 2025 | 190.33 |
| May 9, 2025 | 174.22 |
| May 8, 2025 | 174.96 |
| May 7, 2025 | 144.07 |
| May 6, 2025 | 137.47 |
| May 5, 2025 | 114.98 |
| May 2, 2025 | 117.93 |
| May 1, 2025 | 123.47 |
| Apr 30, 2025 | 115.19 |
| Apr 29, 2025 | 104.58 |
| Apr 28, 2025 | 117.50 |
| Apr 25, 2025 | 121.47 |
| Apr 24, 2025 | 116.23 |
| Apr 23, 2025 | 121.90 |
| Apr 22, 2025 | 118.27 |
| Apr 21, 2025 | 121.22 |
| Apr 17, 2025 | 120.00 |
| Apr 16, 2025 | 117.48 |
| Apr 15, 2025 | 127.67 |
| Apr 14, 2025 | 118.87 |
| Apr 11, 2025 | 105.48 |
| Apr 10, 2025 | 99.98 |
| Apr 9, 2025 | 97.48 |
| Apr 8, 2025 | 99.15 |
| Apr 7, 2025 | 101.73 |
| Apr 4, 2025 | 123.70 |
| Apr 3, 2025 | 108.38 |
| Apr 2, 2025 | 115.55 |
| Apr 1, 2025 | 111.98 |
| Mar 31, 2025 | 100.00 |
| Mar 28, 2025 | 99.98 |
| Mar 27, 2025 | 94.73 |
| Mar 26, 2025 | 87.31 |
| Mar 25, 2025 | 91.13 |
| Mar 24, 2025 | 95.93 |
| Mar 21, 2025 | 94.48 |
| Mar 20, 2025 | 94.93 |
| Mar 19, 2025 | 97.20 |
| Mar 18, 2025 | 93.08 |
| Mar 17, 2025 | 91.63 |
| Mar 14, 2025 | 89.41 |
| Mar 13, 2025 | 86.91 |
| Mar 12, 2025 | 84.25 |
| Mar 11, 2025 | 89.73 |
| Mar 10, 2025 | 94.85 |
| Mar 7, 2025 | 84.46 |
| Mar 6, 2025 | 89.98 |
| Mar 5, 2025 | 101.45 |
| Mar 4, 2025 | 106.20 |
| Mar 3, 2025 | 109.97 |
| Feb 28, 2025 | 114.98 |
| Feb 27, 2025 | 116.28 |
| Feb 26, 2025 | 118.30 |
| Feb 25, 2025 | 109.10 |
| Feb 24, 2025 | 127.22 |
| Feb 21, 2025 | 109.98 |
| Feb 20, 2025 | 112.75 |
| Feb 19, 2025 | 111.10 |
| Feb 18, 2025 | 111.85 |
| Feb 14, 2025 | 104.78 |
| Feb 13, 2025 | 107.88 |
| Feb 12, 2025 | 112.88 |
| Feb 11, 2025 | 118.97 |
| Feb 10, 2025 | 117.75 |
| Feb 7, 2025 | 123.65 |
| Feb 6, 2025 | 119.97 |
| Feb 5, 2025 | 125.47 |
| Feb 4, 2025 | 170.02 |
| Feb 3, 2025 | 174.19 |
| Jan 31, 2025 | 194.56 |
| Jan 30, 2025 | 45.27 |
| Jan 29, 2025 | 52.74 |
| Jan 28, 2025 | 72.48 |
| Jan 27, 2025 | 91.93 |
| Jan 24, 2025 | 81.46 |
| Jan 23, 2025 | 73.48 |
| Jan 22, 2025 | 73.93 |
| Jan 21, 2025 | 77.98 |
| Jan 17, 2025 | 79.98 |
| Jan 16, 2025 | 78.93 |
| Jan 15, 2025 | 98.98 |
| Jan 14, 2025 | 102.75 |
| Jan 13, 2025 | 118.90 |
| Jan 10, 2025 | 183.61 |
| Jan 8, 2025 | 177.99 |
| Jan 7, 2025 | 185.26 |
| Jan 6, 2025 | 199.96 |
| Jan 3, 2025 | 180.04 |
| Jan 2, 2025 | 177.46 |
| Dec 31, 2024 | 180.11 |
| Dec 30, 2024 | 63.96 |
| Dec 27, 2024 | 68.15 |
| Dec 26, 2024 | 63.94 |
| Dec 24, 2024 | 71.47 |
| Dec 23, 2024 | 71.20 |
| Dec 20, 2024 | 70.45 |
| Dec 19, 2024 | 74.46 |
| Dec 18, 2024 | 75.25 |
| Dec 17, 2024 | 77.14 |
| Dec 16, 2024 | 78.07 |
| Dec 13, 2024 | 78.08 |
| Dec 12, 2024 | 81.26 |
| Dec 11, 2024 | 83.62 |
| Dec 10, 2024 | 83.62 |
| Dec 9, 2024 | 80.89 |
| Dec 6, 2024 | 79.92 |
| Dec 5, 2024 | 80.88 |
| Dec 4, 2024 | 76.76 |
| Dec 3, 2024 | 79.46 |
| Dec 2, 2024 | 79.46 |
| Nov 29, 2024 | 77.97 |
| Nov 27, 2024 | 77.97 |
| Nov 26, 2024 | 77.97 |
| Nov 25, 2024 | 78.07 |
| Nov 22, 2024 | 76.20 |
| Nov 21, 2024 | 76.19 |
| Nov 20, 2024 | 79.95 |
| Nov 19, 2024 | 81.50 |
| Nov 18, 2024 | 87.47 |
| Nov 15, 2024 | 84.35 |
| Nov 14, 2024 | 75.87 |
| Nov 13, 2024 | 85.03 |
| Nov 12, 2024 | 84.65 |
| Nov 11, 2024 | 91.70 |
| Nov 8, 2024 | 97.82 |
| Nov 7, 2024 | 95.37 |
| Nov 6, 2024 | 96.88 |
| Nov 5, 2024 | 94.06 |
| Nov 4, 2024 | 94.06 |
| Nov 1, 2024 | 93.12 |
| Oct 31, 2024 | 92.87 |
| Oct 30, 2024 | 103.10 |
| Oct 29, 2024 | 95.31 |
| Oct 28, 2024 | 93.12 |
| Oct 25, 2024 | 94.06 |
| Oct 24, 2024 | 95.00 |
| Oct 23, 2024 | 91.23 |
| Oct 22, 2024 | 91.23 |
| Oct 21, 2024 | 93.30 |
| Oct 18, 2024 | 95.00 |
| Oct 17, 2024 | 91.23 |
| Oct 16, 2024 | 95.93 |
| Oct 15, 2024 | 95.00 |
| Oct 14, 2024 | 106.28 |
| Oct 11, 2024 | 103.46 |
| Oct 10, 2024 | 108.16 |
| Oct 9, 2024 | 131.68 |
| Oct 8, 2024 | 131.68 |
| Oct 7, 2024 | 137.32 |
| Oct 4, 2024 | 134.50 |
| Oct 3, 2024 | 145.79 |
| Oct 2, 2024 | 168.36 |
| Oct 1, 2024 | 159.90 |
| Sep 30, 2024 | 132.62 |
| Sep 27, 2024 | 131.68 |
| Sep 26, 2024 | 89.35 |
| Sep 25, 2024 | 88.90 |
| Sep 24, 2024 | 79.95 |
| Sep 23, 2024 | 75.68 |
| Sep 20, 2024 | 77.13 |
| Sep 19, 2024 | 81.99 |
| Sep 18, 2024 | 80.98 |
| Sep 17, 2024 | 84.29 |
| Sep 16, 2024 | 79.96 |
| Sep 13, 2024 | 89.99 |
| Sep 12, 2024 | 89.00 |
| Sep 11, 2024 | 93.92 |
| Sep 10, 2024 | 88.42 |
| Sep 9, 2024 | 93.11 |
| Sep 6, 2024 | 96.88 |
| Sep 5, 2024 | 97.82 |
| Sep 4, 2024 | 100.64 |
| Sep 3, 2024 | 107.22 |
| Aug 30, 2024 | 107.22 |
| Aug 29, 2024 | 110.05 |
| Aug 28, 2024 | 112.87 |
| Aug 27, 2024 | 92.12 |
| Aug 26, 2024 | 87.20 |
| Aug 23, 2024 | 90.70 |
| Aug 22, 2024 | 80.62 |
| Aug 21, 2024 | 79.29 |
| Aug 20, 2024 | 82.05 |
| Aug 19, 2024 | 72.52 |
| Aug 16, 2024 | 73.34 |
| Aug 15, 2024 | 76.66 |
| Aug 14, 2024 | 76.75 |
| Aug 12, 2024 | 69.60 |
| Aug 9, 2024 | 79.95 |
| Aug 8, 2024 | 79.95 |
| Aug 7, 2024 | 85.59 |
| Aug 6, 2024 | 86.53 |
| Aug 5, 2024 | 85.59 |
| Aug 2, 2024 | 90.67 |
| Aug 1, 2024 | 92.18 |
| Jul 31, 2024 | 90.30 |
| Jul 30, 2024 | 94.04 |
| Jul 29, 2024 | 98.76 |
| Jul 26, 2024 | 103.93 |
| Jul 25, 2024 | 107.22 |
| Jul 24, 2024 | 107.22 |
| Jul 23, 2024 | 104.40 |
| Jul 22, 2024 | 107.22 |
| Jul 19, 2024 | 107.20 |
| Jul 18, 2024 | 107.22 |
| Jul 17, 2024 | 110.52 |
| Jul 16, 2024 | 113.79 |
| Jul 15, 2024 | 110.98 |
| Jul 12, 2024 | 106.28 |
| Jul 11, 2024 | 114.75 |
| Jul 10, 2024 | 114.75 |
| Jul 9, 2024 | 114.75 |
| Jul 8, 2024 | 118.04 |
| Jul 5, 2024 | 112.19 |
| Jul 2, 2024 | 118.50 |
| Jul 1, 2024 | 118.04 |
| Jun 28, 2024 | -22.22 |
| Jun 27, 2024 | -23.23 |
| Jun 26, 2024 | -21.85 |
| Jun 25, 2024 | -21.67 |
| Jun 24, 2024 | -20.94 |
| Jun 21, 2024 | -21.12 |
| Jun 20, 2024 | -23.14 |
| Jun 18, 2024 | -22.22 |
| Jun 17, 2024 | -22.41 |
| Jun 14, 2024 | -22.77 |
| Jun 13, 2024 | -21.30 |
| Jun 12, 2024 | -22.59 |
| Jun 11, 2024 | -22.96 |
| Jun 10, 2024 | -25.53 |
| Jun 7, 2024 | -23.32 |
| Jun 6, 2024 | -20.20 |
| Jun 5, 2024 | -23.14 |
| Jun 4, 2024 | -23.14 |
| Jun 3, 2024 | -23.87 |
| May 31, 2024 | -24.61 |
| May 30, 2024 | -25.34 |
| May 29, 2024 | -26.92 |
| May 28, 2024 | -27.55 |
| May 24, 2024 | -26.66 |
| May 23, 2024 | -26.45 |
| May 22, 2024 | -26.23 |
| May 21, 2024 | -27.55 |
| May 20, 2024 | -27.55 |
| May 17, 2024 | -26.45 |
| May 16, 2024 | -30.03 |
| May 15, 2024 | -30.49 |
| May 14, 2024 | -29.57 |
| May 13, 2024 | -33.24 |
| May 9, 2024 | -37.83 |
| May 8, 2024 | -37.92 |
| May 7, 2024 | -37.83 |
| May 6, 2024 | -38.20 |
| May 3, 2024 | -38.00 |
| May 2, 2024 | -38.20 |
| May 1, 2024 | -35.63 |
| Apr 30, 2024 | -37.37 |
| Apr 29, 2024 | -38.20 |
| Apr 26, 2024 | -38.75 |
| Apr 25, 2024 | -41.50 |
| Apr 24, 2024 | -41.69 |
| Apr 23, 2024 | -43.16 |
| Apr 22, 2024 | -44.99 |
| Apr 19, 2024 | -46.83 |
| Apr 18, 2024 | -48.12 |
| Apr 17, 2024 | -41.32 |
| Apr 16, 2024 | -42.42 |
| Apr 15, 2024 | -40.77 |
| Apr 12, 2024 | -40.95 |
| Apr 11, 2024 | -39.48 |
| Apr 10, 2024 | -39.12 |
| Apr 9, 2024 | -37.46 |
| Apr 8, 2024 | -41.32 |
| Apr 5, 2024 | -43.16 |
| Apr 4, 2024 | -45.36 |
| Apr 3, 2024 | -47.75 |
| Apr 2, 2024 | -44.08 |
| Apr 1, 2024 | -43.71 |
| Mar 28, 2024 | -49.22 |
| Mar 27, 2024 | -47.75 |
| Mar 26, 2024 | -48.48 |
| Mar 25, 2024 | -51.61 |
| Mar 22, 2024 | -52.34 |
| Mar 21, 2024 | -46.10 |
| Mar 20, 2024 | -47.05 |
| Mar 19, 2024 | -37.82 |
| Mar 18, 2024 | -35.08 |
| Mar 15, 2024 | -32.32 |
| Mar 14, 2024 | -30.85 |
| Mar 13, 2024 | -30.49 |
| Mar 12, 2024 | -32.32 |
| Mar 11, 2024 | -31.22 |
| Mar 8, 2024 | -32.51 |
| Mar 7, 2024 | -34.71 |
| Mar 6, 2024 | -34.34 |
| Mar 5, 2024 | -30.85 |
| Mar 4, 2024 | -29.20 |
| Mar 1, 2024 | -30.67 |
| Feb 29, 2024 | -32.21 |
| Feb 28, 2024 | -28.28 |
| Feb 27, 2024 | -25.89 |
| Feb 26, 2024 | -24.79 |
| Feb 23, 2024 | -25.71 |
| Feb 22, 2024 | -29.38 |
| Feb 21, 2024 | -31.04 |
| Feb 20, 2024 | -33.42 |
| Feb 16, 2024 | -33.06 |
| Feb 15, 2024 | -19.47 |
| Feb 14, 2024 | -17.67 |
| Feb 13, 2024 | -19.47 |
| Feb 12, 2024 | -18.36 |
| Feb 9, 2024 | -19.47 |
| Feb 8, 2024 | -18.36 |
| Feb 7, 2024 | -17.72 |
| Feb 6, 2024 | -17.08 |
| Feb 5, 2024 | -17.08 |
| Feb 2, 2024 | -17.08 |
| Jan 31, 2024 | -17.03 |
| Jan 30, 2024 | -19.28 |
| Jan 29, 2024 | -18.73 |
| Jan 26, 2024 | -20.02 |
| Jan 25, 2024 | -19.37 |
| Jan 24, 2024 | -18.89 |
| Jan 23, 2024 | -18.55 |
| Jan 22, 2024 | -19.28 |
| Jan 19, 2024 | -21.95 |
| Jan 18, 2024 | -22.77 |
| Jan 17, 2024 | -21.85 |
| Jan 16, 2024 | -21.67 |
| Jan 12, 2024 | -21.67 |
| Jan 11, 2024 | -23.87 |
| Jan 10, 2024 | -24.98 |
| Jan 9, 2024 | -20.75 |
| Jan 8, 2024 | -18.36 |
| Jan 5, 2024 | -18.00 |
| Jan 4, 2024 | -18.00 |
| Jan 3, 2024 | -18.73 |
| Jan 2, 2024 | -18.73 |
| Aug 28, 2023 | -28.21 |
| Aug 25, 2023 | -25.42 |
| Aug 24, 2023 | -25.42 |
| Aug 23, 2023 | -26.43 |
| Aug 21, 2023 | -25.20 |
| Aug 18, 2023 | -26.54 |
| Aug 17, 2023 | -26.54 |
| Aug 16, 2023 | -25.65 |
| Aug 15, 2023 | -27.65 |
| Aug 14, 2023 | -27.10 |
| Aug 10, 2023 | -27.93 |
| Aug 9, 2023 | -28.44 |
| Aug 8, 2023 | -28.32 |
| Aug 7, 2023 | -28.77 |
| Aug 4, 2023 | -28.66 |
| Aug 3, 2023 | -26.43 |
| Aug 2, 2023 | -28.32 |
| Aug 1, 2023 | -27.32 |
| Jul 31, 2023 | -26.87 |
| Jul 28, 2023 | -27.32 |
| Jul 27, 2023 | -26.76 |
| Jul 26, 2023 | -26.21 |
| Jul 25, 2023 | -27.10 |
| Jul 24, 2023 | -27.04 |
| Jul 20, 2023 | -27.88 |
| Jul 19, 2023 | -27.88 |
| Jul 18, 2023 | -26.87 |
| Jul 17, 2023 | -27.21 |
| Jul 14, 2023 | -27.88 |
| Jul 13, 2023 | -27.21 |
| Jul 12, 2023 | -27.54 |
| Jul 11, 2023 | -28.21 |
| Jul 7, 2023 | -28.04 |
| Jul 6, 2023 | -27.88 |
| Jul 5, 2023 | -28.21 |
| Jul 3, 2023 | -29.10 |
| Jun 30, 2023 | -27.10 |
| Mar 30, 2023 | -14.96 |
| Mar 29, 2023 | -17.47 |
| Mar 28, 2023 | -18.29 |
| Mar 27, 2023 | -18.43 |
| Mar 24, 2023 | -17.03 |
| Mar 23, 2023 | -17.85 |
| Mar 22, 2023 | -18.09 |
| Mar 21, 2023 | -18.82 |
| Mar 20, 2023 | -19.78 |
| Mar 17, 2023 | -20.75 |
| Mar 16, 2023 | -18.72 |
| Mar 15, 2023 | -19.30 |
| Mar 14, 2023 | -19.35 |
| Mar 13, 2023 | -21.28 |
| Mar 10, 2023 | -22.63 |
| Mar 9, 2023 | -22.25 |
| Mar 8, 2023 | -22.34 |
| Mar 7, 2023 | -23.50 |
| Mar 3, 2023 | -22.68 |
| Mar 2, 2023 | -22.25 |
| Mar 1, 2023 | -22.78 |
| Feb 28, 2023 | -23.45 |
| Feb 27, 2023 | -24.13 |
| Feb 24, 2023 | -26.49 |
| Feb 23, 2023 | -26.78 |
| Feb 22, 2023 | -25.29 |
| Feb 21, 2023 | -25.38 |
| Feb 17, 2023 | -25.37 |
| Feb 16, 2023 | -25.24 |
| Feb 15, 2023 | -26.50 |
| Feb 14, 2023 | -26.01 |
| Feb 13, 2023 | -27.75 |
| Feb 10, 2023 | -27.22 |
| Feb 9, 2023 | -28.42 |
| Feb 8, 2023 | -27.94 |
| Feb 7, 2023 | -27.69 |
| Feb 6, 2023 | -28.18 |
| Feb 3, 2023 | -27.99 |
| Feb 2, 2023 | -27.99 |
| Feb 1, 2023 | -28.24 |
| Jan 31, 2023 | -28.06 |
| Jan 30, 2023 | -27.22 |
| Jan 27, 2023 | -27.07 |
| Jan 26, 2023 | -27.86 |
| Jan 25, 2023 | -27.43 |
| Jan 24, 2023 | -27.51 |
| Jan 23, 2023 | -27.46 |
| Jan 20, 2023 | -27.51 |
| Jan 19, 2023 | -25.87 |
| Jan 18, 2023 | -26.83 |
| Jan 17, 2023 | -27.05 |
| Jan 13, 2023 | -25.87 |
| Jan 12, 2023 | -25.14 |
| Jan 11, 2023 | -25.53 |
| Jan 10, 2023 | -24.32 |
| Jan 9, 2023 | -25.19 |
| Jan 6, 2023 | -24.27 |
| Jan 5, 2023 | -24.13 |
| Jan 4, 2023 | -23.98 |
| Jan 3, 2023 | -24.20 |
| Mar 30, 2022 | -8.23 |
| Mar 29, 2022 | -7.20 |
| Mar 28, 2022 | -7.61 |
| Mar 25, 2022 | -7.47 |
| Mar 24, 2022 | -8.16 |
| Mar 23, 2022 | -8.16 |
| Mar 22, 2022 | -8.05 |
| Mar 21, 2022 | -8.40 |
| Mar 18, 2022 | -9.08 |
| Mar 17, 2022 | -8.33 |
| Mar 16, 2022 | -8.52 |
| Mar 15, 2022 | -8.16 |
| Mar 14, 2022 | -6.79 |
| Mar 11, 2022 | -8.33 |
| Mar 10, 2022 | -8.26 |
| Mar 9, 2022 | -8.23 |
| Mar 8, 2022 | -8.64 |
| Mar 7, 2022 | -8.23 |
| Mar 4, 2022 | -8.57 |
| Mar 3, 2022 | -8.64 |
| Mar 2, 2022 | -8.81 |
| Mar 1, 2022 | -9.19 |
| Feb 28, 2022 | -8.57 |
| Feb 25, 2022 | -8.77 |
| Feb 24, 2022 | -8.26 |
| Feb 23, 2022 | -8.78 |
| Feb 22, 2022 | -8.74 |
| Feb 18, 2022 | -9.60 |
| Feb 17, 2022 | -10.15 |
| Feb 16, 2022 | -10.09 |
| Feb 15, 2022 | -9.70 |
| Feb 14, 2022 | -9.63 |
| Feb 11, 2022 | -11.17 |
| Feb 10, 2022 | -11.00 |
| Feb 9, 2022 | -10.08 |
| Feb 8, 2022 | -8.88 |
| Feb 7, 2022 | -8.67 |
| Feb 4, 2022 | -8.40 |
| Feb 3, 2022 | -8.05 |
| Feb 2, 2022 | -7.64 |
| Feb 1, 2022 | -7.92 |
| Jan 31, 2022 | -7.47 |
| Jan 28, 2022 | -6.85 |
| Jan 27, 2022 | -6.72 |
| Jan 26, 2022 | -6.55 |
| Jan 25, 2022 | -6.48 |
| Jan 24, 2022 | -6.41 |
| Jan 21, 2022 | -6.34 |
| Jan 20, 2022 | -6.37 |
| Jan 19, 2022 | -6.96 |
| Jan 18, 2022 | -6.55 |
| Jan 14, 2022 | -6.20 |
| Jan 13, 2022 | -5.78 |
| Jan 12, 2022 | -5.86 |
| Jan 11, 2022 | -6.03 |
| Jan 10, 2022 | -6.22 |
| Jan 7, 2022 | -6.55 |
| Jan 6, 2022 | -6.68 |
| Jan 5, 2022 | -6.65 |
| Jan 4, 2022 | -6.44 |
| Jan 3, 2022 | -6.27 |
| Dec 31, 2021 | -6.31 |
| Mar 30, 2021 | -78.83 |
| Mar 29, 2021 | -75.08 |
| Mar 26, 2021 | -75.33 |
| Mar 25, 2021 | -76.08 |
| Mar 24, 2021 | -77.58 |
| Mar 23, 2021 | -81.82 |
| Mar 22, 2021 | -82.07 |
| Mar 19, 2021 | -84.81 |
| Mar 18, 2021 | -86.31 |
| Mar 17, 2021 | -84.81 |
| Mar 16, 2021 | -83.32 |
| Mar 15, 2021 | -79.33 |
| Mar 12, 2021 | -77.33 |
| Mar 11, 2021 | -76.33 |
| Mar 10, 2021 | -76.33 |
| Mar 9, 2021 | -74.09 |
| Mar 8, 2021 | -75.58 |
| Mar 5, 2021 | -75.33 |
| Mar 4, 2021 | -75.83 |
| Mar 3, 2021 | -76.33 |
| Mar 2, 2021 | -77.83 |
| Mar 1, 2021 | -77.33 |
| Feb 26, 2021 | -75.08 |
| Feb 25, 2021 | -76.33 |
| Feb 24, 2021 | -77.83 |
| Feb 23, 2021 | -76.08 |
| Feb 22, 2021 | -78.08 |
| Feb 19, 2021 | -77.83 |
| Feb 18, 2021 | -77.08 |
| Feb 17, 2021 | -78.83 |
| Feb 16, 2021 | -81.07 |
| Feb 12, 2021 | -80.82 |
| Feb 11, 2021 | -80.32 |
| Feb 10, 2021 | -81.07 |
| Feb 9, 2021 | -79.57 |
| Feb 8, 2021 | -80.07 |
| Feb 5, 2021 | -78.58 |
| Feb 4, 2021 | -84.56 |
| Feb 3, 2021 | -79.08 |
| Feb 2, 2021 | -78.58 |
| Feb 1, 2021 | -76.58 |
| Jan 29, 2021 | -74.84 |
| Jan 28, 2021 | -76.08 |
| Jan 27, 2021 | -77.58 |
| Jan 26, 2021 | -79.57 |
| Jan 25, 2021 | -79.33 |
| Jan 22, 2021 | -77.58 |
| Jan 21, 2021 | -79.33 |
| Jan 20, 2021 | -76.58 |
| Jan 19, 2021 | -75.08 |
| Jan 15, 2021 | -74.34 |
| Jan 14, 2021 | -74.59 |
| Jan 13, 2021 | -76.08 |
| Jan 12, 2021 | -74.59 |
| Jan 11, 2021 | -78.58 |
| Jan 8, 2021 | -78.33 |
| Jan 7, 2021 | -80.57 |
| Jan 6, 2021 | -77.33 |
| Jan 5, 2021 | -79.57 |
| Jan 4, 2021 | -73.09 |
| Dec 31, 2020 | -75.83 |
| Mar 30, 2020 | -132.19 |
| Mar 27, 2020 | -128.68 |
| Mar 26, 2020 | -132.58 |
| Mar 25, 2020 | -132.58 |
| Mar 24, 2020 | -125.96 |
| Mar 23, 2020 | -132.97 |
| Mar 20, 2020 | -138.82 |
| Mar 19, 2020 | -138.63 |
| Mar 18, 2020 | -139.60 |
| Mar 17, 2020 | -151.69 |
| Mar 16, 2020 | -125.57 |
| Mar 13, 2020 | -133.36 |
| Mar 12, 2020 | -123.62 |
| Mar 11, 2020 | -132.97 |
| Mar 10, 2020 | -138.43 |
| Mar 9, 2020 | -139.60 |
| Mar 6, 2020 | -143.89 |
| Mar 5, 2020 | -152.86 |
| Mar 4, 2020 | -155.59 |
| Mar 3, 2020 | -154.81 |
| Mar 2, 2020 | -158.32 |
| Feb 28, 2020 | -120.89 |
| Feb 27, 2020 | -177.43 |
| Feb 26, 2020 | -148.96 |
| Feb 25, 2020 | -109.97 |
| Feb 24, 2020 | -92.03 |
| Feb 21, 2020 | -91.64 |
| Feb 20, 2020 | -90.86 |
| Feb 19, 2020 | -86.57 |
| Feb 18, 2020 | -86.18 |
| Feb 14, 2020 | -85.79 |
| Feb 13, 2020 | -87.74 |
| Feb 12, 2020 | -90.86 |
| Feb 11, 2020 | -93.20 |
| Feb 10, 2020 | -91.64 |
| Feb 7, 2020 | -92.81 |
| Feb 6, 2020 | -93.20 |
| Feb 5, 2020 | -90.47 |
| Feb 4, 2020 | -88.91 |
| Feb 3, 2020 | -85.40 |
| Jan 31, 2020 | -88.91 |
| Jan 30, 2020 | -102.17 |
| Jan 29, 2020 | -101.39 |
| Jan 28, 2020 | -104.51 |
| Jan 27, 2020 | -109.19 |
| Jan 24, 2020 | -122.84 |
| Jan 23, 2020 | -135.70 |
| Jan 22, 2020 | -143.50 |
| Jan 21, 2020 | -130.24 |
| Jan 17, 2020 | -109.97 |
| Jan 16, 2020 | -97.49 |
| Jan 15, 2020 | -86.18 |
| Jan 14, 2020 | -99.83 |
| Jan 13, 2020 | -101.78 |
| Jan 10, 2020 | -99.83 |
| Jan 9, 2020 | -97.49 |
| Jan 8, 2020 | -99.83 |
| Jan 7, 2020 | -103.34 |
| Jan 6, 2020 | -96.71 |
| Jan 3, 2020 | -96.71 |
| Jan 2, 2020 | -92.03 |
| Dec 31, 2019 | -76.43 |
| Jun 28, 2019 | 633.53 |
| Jun 27, 2019 | 633.53 |
| Jun 26, 2019 | 643.66 |
| Jun 25, 2019 | 674.07 |
| Jun 24, 2019 | 625.92 |
| Jun 21, 2019 | 618.32 |
| Jun 20, 2019 | 624.66 |
| Jun 19, 2019 | 646.20 |
| Jun 18, 2019 | 676.61 |
| Jun 17, 2019 | 689.28 |
| Jun 14, 2019 | 671.54 |
| Jun 13, 2019 | 775.44 |
| Jun 12, 2019 | 790.64 |
| Jun 11, 2019 | 821.05 |
| Jun 10, 2019 | 818.52 |
| Jun 7, 2019 | 821.05 |
| Jun 6, 2019 | 823.58 |
| Jun 5, 2019 | 853.99 |
| Jun 4, 2019 | 859.06 |
| Jun 3, 2019 | 848.93 |
| May 31, 2019 | 810.91 |
| May 30, 2019 | 846.39 |
| May 29, 2019 | 869.20 |
| May 28, 2019 | 869.20 |
| May 24, 2019 | 881.87 |
| May 23, 2019 | 884.40 |
| May 22, 2019 | 897.07 |
| May 21, 2019 | 942.69 |
| May 20, 2019 | 945.22 |
| May 17, 2019 | 993.37 |
| May 16, 2019 | 1,074.46 |
| May 15, 2019 | 1,112.47 |
| May 14, 2019 | 1,127.68 |
| May 13, 2019 | 1,094.73 |
| May 10, 2019 | 1,112.47 |
| May 9, 2019 | 1,104.87 |
| May 8, 2019 | 1,097.27 |
| May 7, 2019 | 1,109.94 |
| May 6, 2019 | 1,198.63 |
| May 3, 2019 | 1,229.04 |
| May 2, 2019 | 1,249.31 |
| May 1, 2019 | 1,272.12 |
| Apr 30, 2019 | 1,287.33 |
| Apr 29, 2019 | 1,294.93 |
| Apr 26, 2019 | 1,320.27 |
| Apr 25, 2019 | 1,307.60 |
| Apr 24, 2019 | 1,302.53 |
| Apr 23, 2019 | 1,322.80 |
| Apr 22, 2019 | 1,322.80 |
| Apr 18, 2019 | 1,325.34 |
| Apr 17, 2019 | 1,340.54 |
| Apr 16, 2019 | 1,363.35 |
| Apr 15, 2019 | 1,358.28 |
| Apr 12, 2019 | 1,381.09 |
| Apr 11, 2019 | 1,368.42 |
| Apr 10, 2019 | 1,363.35 |
| Apr 9, 2019 | 1,363.35 |
| Apr 8, 2019 | 1,381.09 |
| Apr 5, 2019 | 1,353.21 |
| Apr 4, 2019 | 1,343.08 |
| Apr 3, 2019 | 1,335.47 |
| Apr 2, 2019 | 1,343.08 |
| Apr 1, 2019 | 1,355.75 |
| Mar 29, 2019 | 1,376.02 |
| Mar 28, 2019 | 1,373.49 |
| Mar 27, 2019 | 1,376.02 |
| Mar 26, 2019 | 1,398.83 |
| Mar 25, 2019 | 1,386.16 |
| Mar 22, 2019 | 1,396.29 |
| Mar 21, 2019 | 1,477.38 |
| Mar 20, 2019 | 1,469.78 |
| Mar 19, 2019 | 1,484.99 |
| Mar 18, 2019 | 1,490.05 |
| Mar 15, 2019 | 1,495.12 |
| Mar 14, 2019 | 1,505.26 |
| Mar 13, 2019 | 1,523.00 |
| Mar 12, 2019 | 1,571.15 |
| Mar 11, 2019 | 1,662.37 |
| Mar 8, 2019 | 1,669.98 |
| Mar 7, 2019 | 1,669.98 |
| Mar 6, 2019 | 1,672.51 |
| Mar 5, 2019 | 1,659.84 |
| Mar 4, 2019 | 1,642.10 |
| Mar 1, 2019 | 1,639.57 |
| Feb 28, 2019 | 1,675.04 |
| Feb 27, 2019 | 1,675.04 |
| Feb 26, 2019 | 1,662.37 |
| Feb 25, 2019 | 1,669.98 |
| Feb 22, 2019 | 1,669.98 |
| Feb 21, 2019 | 1,662.37 |
| Feb 20, 2019 | 1,644.64 |
| Feb 19, 2019 | 1,626.90 |
| Feb 15, 2019 | 1,619.29 |
| Feb 14, 2019 | 1,644.64 |
| Feb 13, 2019 | 1,609.16 |
| Feb 12, 2019 | 1,604.09 |
| Feb 11, 2019 | 1,604.09 |
| Feb 8, 2019 | 1,604.09 |
| Feb 7, 2019 | 1,621.83 |
| Feb 6, 2019 | 1,654.77 |
| Feb 5, 2019 | 1,695.32 |
| Feb 4, 2019 | 1,675.04 |
| Feb 1, 2019 | 1,713.06 |
| Jan 31, 2019 | 1,662.37 |
| Jan 30, 2019 | 1,697.85 |
| Jan 29, 2019 | 1,690.25 |
| Jan 28, 2019 | 1,697.85 |
| Jan 25, 2019 | 1,697.85 |
| Jan 24, 2019 | 1,720.66 |
| Jan 23, 2019 | 1,692.78 |
| Jan 22, 2019 | 1,692.78 |
| Jan 18, 2019 | 1,697.85 |
| Jan 17, 2019 | 1,658.57 |
| Jan 16, 2019 | 1,634.50 |
| Jan 15, 2019 | 1,652.24 |
| Jan 14, 2019 | 1,644.64 |
| Jan 11, 2019 | 1,657.31 |
| Jan 10, 2019 | 1,685.18 |
| Jan 9, 2019 | 1,621.83 |
| Jan 8, 2019 | 1,662.37 |
| Jan 7, 2019 | 1,669.98 |
| Jan 4, 2019 | 1,642.10 |
| Jan 3, 2019 | 1,624.36 |
| Jan 2, 2019 | 1,642.10 |
| Dec 31, 2018 | 1,596.49 |
| Mar 29, 2018 | 557.68 |
| Mar 28, 2018 | 546.74 |
| Mar 27, 2018 | 541.27 |
| Mar 26, 2018 | 547.24 |
| Mar 23, 2018 | 549.72 |
| Mar 22, 2018 | 576.07 |
| Mar 21, 2018 | 586.50 |
| Mar 20, 2018 | 594.46 |
| Mar 19, 2018 | 588.00 |
| Mar 16, 2018 | 584.02 |
| Mar 15, 2018 | 607.38 |
| Mar 14, 2018 | 597.94 |
| Mar 13, 2018 | 592.97 |
| Mar 12, 2018 | 600.92 |
| Mar 9, 2018 | 610.36 |
| Mar 8, 2018 | 600.92 |
| Mar 7, 2018 | 617.32 |
| Mar 6, 2018 | 624.78 |
| Mar 5, 2018 | 619.31 |
| Mar 2, 2018 | 602.91 |
| Mar 1, 2018 | 612.35 |
| Feb 28, 2018 | 609.86 |
| Feb 27, 2018 | 607.88 |
| Feb 26, 2018 | 618.81 |
| Feb 23, 2018 | 621.79 |
| Feb 22, 2018 | 624.78 |
| Feb 21, 2018 | 623.78 |
| Feb 20, 2018 | 618.31 |
| Feb 16, 2018 | 621.79 |
| Feb 15, 2018 | 615.33 |
| Feb 14, 2018 | 612.85 |
| Feb 13, 2018 | 579.05 |
| Feb 12, 2018 | 599.92 |
| Feb 9, 2018 | 592.47 |
| Feb 8, 2018 | 575.57 |
| Feb 7, 2018 | 608.37 |
| Feb 6, 2018 | 609.37 |
| Feb 5, 2018 | 611.36 |
| Feb 2, 2018 | 654.60 |
| Feb 1, 2018 | 671.99 |
| Jan 31, 2018 | 665.04 |
| Jan 30, 2018 | 663.05 |
| Jan 29, 2018 | 671.00 |
| Jan 26, 2018 | 673.49 |
| Jan 25, 2018 | 671.00 |
| Jan 24, 2018 | 658.08 |
| Jan 23, 2018 | 658.08 |
| Jan 22, 2018 | 676.47 |
| Jan 19, 2018 | 693.86 |
| Jan 18, 2018 | 696.35 |
| Jan 17, 2018 | 695.85 |
| Jan 16, 2018 | 686.91 |
| Jan 12, 2018 | 704.80 |
| Jan 11, 2018 | 720.21 |
| Jan 10, 2018 | 732.63 |
| Jan 9, 2018 | 729.65 |
| Jan 8, 2018 | 748.54 |
| Jan 5, 2018 | 753.51 |
| Jan 4, 2018 | 754.01 |
| Jan 3, 2018 | 754.50 |
| Jan 2, 2018 | 740.59 |
| Mar 30, 2017 | 1,209.82 |
| Mar 29, 2017 | 1,232.76 |
| Mar 28, 2017 | 1,246.77 |
| Mar 27, 2017 | 1,167.77 |
| Mar 24, 2017 | 1,158.85 |
| Mar 23, 2017 | 1,160.77 |
| Mar 22, 2017 | 1,146.75 |
| Mar 21, 2017 | 1,144.20 |
| Mar 20, 2017 | 1,166.50 |
| Mar 17, 2017 | 1,161.40 |
| Mar 16, 2017 | 1,158.22 |
| Mar 15, 2017 | 1,166.50 |
| Mar 14, 2017 | 1,155.03 |
| Mar 13, 2017 | 1,181.15 |
| Mar 10, 2017 | 1,153.12 |
| Mar 9, 2017 | 1,146.75 |
| Mar 8, 2017 | 1,144.20 |
| Mar 7, 2017 | 1,149.94 |
| Mar 6, 2017 | 1,049.28 |
| Mar 3, 2017 | 1,040.99 |
| Mar 2, 2017 | 988.12 |
| Mar 1, 2017 | 978.56 |
| Feb 28, 2017 | 921.86 |
| Feb 27, 2017 | 923.77 |
| Feb 24, 2017 | 944.79 |
| Feb 23, 2017 | 935.88 |
| Feb 22, 2017 | 979.83 |
| Feb 21, 2017 | 963.27 |
| Feb 17, 2017 | 972.19 |
| Feb 16, 2017 | 983.66 |
| Feb 15, 2017 | 946.07 |
| Feb 14, 2017 | 956.26 |
| Feb 13, 2017 | 944.79 |
| Feb 10, 2017 | 935.24 |
| Feb 9, 2017 | 916.13 |
| Feb 8, 2017 | 898.29 |
| Feb 7, 2017 | 910.39 |
| Feb 6, 2017 | 925.68 |
| Feb 3, 2017 | 954.99 |
| Feb 2, 2017 | 955.62 |
| Feb 1, 2017 | 958.81 |
| Jan 31, 2017 | 942.25 |
| Jan 30, 2017 | 943.52 |
| Jan 27, 2017 | 958.17 |
| Jan 26, 2017 | 956.26 |
| Jan 25, 2017 | 960.08 |
| Jan 24, 2017 | 962.00 |
| Jan 23, 2017 | 954.35 |
| Jan 20, 2017 | 966.46 |
| Jan 19, 2017 | 986.84 |
| Jan 18, 2017 | 986.84 |
| Jan 17, 2017 | 984.29 |
| Jan 13, 2017 | 977.29 |
| Jan 12, 2017 | 977.92 |
| Jan 11, 2017 | 986.20 |
| Jan 10, 2017 | 982.38 |
| Jan 9, 2017 | 970.91 |
| Jan 6, 2017 | 961.36 |
| Jan 5, 2017 | 966.46 |
| Jan 4, 2017 | 966.46 |
| Jan 3, 2017 | 951.80 |