Vertiv Holdings (VRT) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 38.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.09 |
| May 21, 2026 | 61.23 |
| May 20, 2026 | 59.96 |
| May 19, 2026 | 61.09 |
| May 18, 2026 | 64.29 |
| May 15, 2026 | 70.51 |
| May 14, 2026 | 71.40 |
| May 13, 2026 | 70.32 |
| May 12, 2026 | 69.77 |
| May 11, 2026 | 69.92 |
| May 8, 2026 | 64.51 |
| May 7, 2026 | 64.52 |
| May 6, 2026 | 68.18 |
| May 5, 2026 | 64.72 |
| May 4, 2026 | 62.77 |
| May 1, 2026 | 62.26 |
| Apr 30, 2026 | 62.29 |
| Apr 29, 2026 | 57.98 |
| Apr 28, 2026 | 57.75 |
| Apr 27, 2026 | 61.12 |
| Apr 24, 2026 | 61.32 |
| Apr 23, 2026 | 60.99 |
| Apr 22, 2026 | 57.78 |
| Apr 21, 2026 | 59.19 |
| Apr 20, 2026 | 59.57 |
| Apr 17, 2026 | 58.20 |
| Apr 16, 2026 | 55.65 |
| Apr 15, 2026 | 57.01 |
| Apr 14, 2026 | 58.81 |
| Apr 13, 2026 | 56.77 |
| Apr 10, 2026 | 55.84 |
| Apr 9, 2026 | 54.39 |
| Apr 8, 2026 | 53.11 |
| Apr 7, 2026 | 49.49 |
| Apr 6, 2026 | 48.80 |
| Apr 2, 2026 | 49.29 |
| Apr 1, 2026 | 48.92 |
| Mar 31, 2026 | 47.22 |
| Mar 30, 2026 | 47.86 |
| Mar 27, 2026 | 51.38 |
| Mar 26, 2026 | 51.66 |
| Mar 25, 2026 | 56.61 |
| Mar 24, 2026 | 55.51 |
| Mar 23, 2026 | 52.41 |
| Mar 20, 2026 | 52.38 |
| Mar 19, 2026 | 55.16 |
| Mar 18, 2026 | 54.22 |
| Mar 17, 2026 | 55.00 |
| Mar 16, 2026 | 54.23 |
| Mar 13, 2026 | 53.01 |
| Mar 12, 2026 | 54.36 |
| Mar 11, 2026 | 54.97 |
| Mar 10, 2026 | 55.34 |
| Mar 9, 2026 | 54.15 |
| Mar 6, 2026 | 49.44 |
| Mar 5, 2026 | 51.10 |
| Mar 4, 2026 | 51.42 |
| Mar 3, 2026 | 50.00 |
| Mar 2, 2026 | 52.77 |
| Feb 27, 2026 | 52.18 |
| Feb 26, 2026 | 53.08 |
| Feb 25, 2026 | 53.70 |
| Feb 24, 2026 | 51.81 |
| Feb 23, 2026 | 50.20 |
| Feb 20, 2026 | 49.85 |
| Feb 19, 2026 | 49.71 |
| Feb 18, 2026 | 49.74 |
| Feb 17, 2026 | 49.81 |
| Feb 13, 2026 | 47.93 |
| Feb 12, 2026 | 48.34 |
| Feb 11, 2026 | 50.85 |
| Feb 10, 2026 | 40.65 |
| Feb 9, 2026 | 41.14 |
| Feb 6, 2026 | 39.80 |
| Feb 5, 2026 | 36.08 |
| Feb 4, 2026 | 37.09 |
| Feb 3, 2026 | 38.67 |
| Feb 2, 2026 | 38.64 |
| Jan 30, 2026 | 37.84 |
| Jan 29, 2026 | 39.70 |
| Jan 28, 2026 | 39.42 |
| Jan 27, 2026 | 38.47 |
| Jan 26, 2026 | 36.81 |
| Jan 23, 2026 | 37.07 |
| Jan 22, 2026 | 36.79 |
| Jan 21, 2026 | 36.86 |
| Jan 20, 2026 | 35.55 |
| Jan 16, 2026 | 35.91 |
| Jan 15, 2026 | 35.00 |
| Jan 14, 2026 | 34.65 |
| Jan 13, 2026 | 35.03 |
| Jan 12, 2026 | 34.47 |
| Jan 9, 2026 | 33.13 |
| Jan 8, 2026 | 32.54 |
| Jan 7, 2026 | 34.79 |
| Jan 6, 2026 | 35.50 |
| Jan 5, 2026 | 35.29 |
| Jan 2, 2026 | 35.64 |
| Dec 31, 2025 | 32.80 |
| Dec 30, 2025 | 35.59 |
| Dec 29, 2025 | 35.87 |
| Dec 26, 2025 | 36.31 |
| Dec 24, 2025 | 36.15 |
| Dec 23, 2025 | 36.02 |
| Dec 22, 2025 | 36.01 |
| Dec 19, 2025 | 34.58 |
| Dec 18, 2025 | 33.36 |
| Dec 17, 2025 | 32.34 |
| Dec 16, 2025 | 34.77 |
| Dec 15, 2025 | 35.01 |
| Dec 12, 2025 | 34.90 |
| Dec 11, 2025 | 38.79 |
| Dec 10, 2025 | 39.49 |
| Dec 9, 2025 | 38.72 |
| Dec 8, 2025 | 40.34 |
| Dec 5, 2025 | 41.10 |
| Dec 4, 2025 | 39.65 |
| Dec 3, 2025 | 38.84 |
| Dec 2, 2025 | 39.29 |
| Dec 1, 2025 | 38.91 |
| Nov 28, 2025 | 39.03 |
| Nov 26, 2025 | 37.30 |
| Nov 25, 2025 | 36.76 |
| Nov 24, 2025 | 36.61 |
| Nov 21, 2025 | 34.58 |
| Nov 20, 2025 | 34.53 |
| Nov 19, 2025 | 37.00 |
| Nov 18, 2025 | 35.70 |
| Nov 17, 2025 | 36.10 |
| Nov 14, 2025 | 37.07 |
| Nov 13, 2025 | 35.43 |
| Nov 12, 2025 | 37.61 |
| Nov 11, 2025 | 38.87 |
| Nov 10, 2025 | 40.84 |
| Nov 7, 2025 | 39.04 |
| Nov 6, 2025 | 39.76 |
| Nov 5, 2025 | 41.48 |
| Nov 4, 2025 | 39.27 |
| Nov 3, 2025 | 41.63 |
| Oct 31, 2025 | 41.96 |
| Oct 30, 2025 | 42.16 |
| Oct 29, 2025 | 43.39 |
| Oct 28, 2025 | 41.45 |
| Oct 27, 2025 | 41.97 |
| Oct 24, 2025 | 40.44 |
| Oct 23, 2025 | 39.80 |
| Oct 22, 2025 | 37.21 |
| Oct 21, 2025 | 37.92 |
| Oct 20, 2025 | 38.13 |
| Oct 17, 2025 | 37.75 |
| Oct 16, 2025 | 38.60 |
| Oct 15, 2025 | 39.20 |
| Oct 14, 2025 | 38.00 |
| Oct 13, 2025 | 38.86 |
| Oct 10, 2025 | 36.63 |
| Oct 9, 2025 | 36.60 |
| Oct 8, 2025 | 36.27 |
| Oct 7, 2025 | 34.37 |
| Oct 6, 2025 | 35.24 |
| Oct 3, 2025 | 34.66 |
| Oct 2, 2025 | 34.98 |
| Oct 1, 2025 | 34.97 |
| Sep 30, 2025 | 32.58 |
| Sep 29, 2025 | 33.89 |
| Sep 26, 2025 | 32.74 |
| Sep 25, 2025 | 33.02 |
| Sep 24, 2025 | 33.48 |
| Sep 23, 2025 | 33.72 |
| Sep 22, 2025 | 36.00 |
| Sep 19, 2025 | 33.96 |
| Sep 18, 2025 | 33.56 |
| Sep 17, 2025 | 32.31 |
| Sep 16, 2025 | 32.26 |
| Sep 15, 2025 | 32.66 |
| Sep 12, 2025 | 31.82 |
| Sep 11, 2025 | 32.03 |
| Sep 10, 2025 | 32.28 |
| Sep 9, 2025 | 29.56 |
| Sep 8, 2025 | 28.64 |
| Sep 5, 2025 | 29.17 |
| Sep 4, 2025 | 29.59 |
| Sep 3, 2025 | 29.56 |
| Sep 2, 2025 | 29.18 |
| Aug 29, 2025 | 30.04 |
| Aug 28, 2025 | 31.67 |
| Aug 27, 2025 | 30.47 |
| Aug 26, 2025 | 30.13 |
| Aug 25, 2025 | 29.42 |
| Aug 22, 2025 | 29.65 |
| Aug 21, 2025 | 29.80 |
| Aug 20, 2025 | 30.04 |
| Aug 19, 2025 | 30.41 |
| Aug 18, 2025 | 32.03 |
| Aug 15, 2025 | 31.39 |
| Aug 14, 2025 | 31.25 |
| Aug 13, 2025 | 32.45 |
| Aug 12, 2025 | 33.99 |
| Aug 11, 2025 | 33.04 |
| Aug 8, 2025 | 33.06 |
| Aug 7, 2025 | 32.93 |
| Aug 6, 2025 | 33.02 |
| Aug 5, 2025 | 32.78 |
| Aug 4, 2025 | 33.13 |
| Aug 1, 2025 | 33.47 |
| Jul 31, 2025 | 34.45 |
| Jul 30, 2025 | 34.10 |
| Jul 29, 2025 | 33.74 |
| Jul 28, 2025 | 33.70 |
| Jul 25, 2025 | 32.46 |
| Jul 24, 2025 | 30.85 |
| Jul 23, 2025 | 30.68 |
| Jul 22, 2025 | 29.49 |
| Jul 21, 2025 | 29.71 |
| Jul 18, 2025 | 30.41 |
| Jul 17, 2025 | 30.91 |
| Jul 16, 2025 | 29.51 |
| Jul 15, 2025 | 30.00 |
| Jul 14, 2025 | 29.35 |
| Jul 11, 2025 | 29.00 |
| Jul 10, 2025 | 28.37 |
| Jul 9, 2025 | 30.24 |
| Jul 8, 2025 | 29.63 |
| Jul 7, 2025 | 29.72 |
| Jul 3, 2025 | 30.11 |
| Jul 2, 2025 | 29.25 |
| Jul 1, 2025 | 28.82 |
| Jun 30, 2025 | 30.25 |
| Jun 27, 2025 | 32.26 |
| Jun 26, 2025 | 31.39 |
| Jun 25, 2025 | 30.82 |
| Jun 24, 2025 | 31.00 |
| Jun 23, 2025 | 29.49 |
| Jun 20, 2025 | 30.01 |
| Jun 18, 2025 | 30.15 |
| Jun 17, 2025 | 29.50 |
| Jun 16, 2025 | 29.46 |
| Jun 13, 2025 | 28.03 |
| Jun 12, 2025 | 28.95 |
| Jun 11, 2025 | 27.93 |
| Jun 10, 2025 | 27.37 |
| Jun 9, 2025 | 28.30 |
| Jun 6, 2025 | 29.18 |
| Jun 5, 2025 | 28.36 |
| Jun 4, 2025 | 28.52 |
| Jun 3, 2025 | 28.39 |
| Jun 2, 2025 | 27.57 |
| May 30, 2025 | 27.23 |
| May 29, 2025 | 27.37 |
| May 28, 2025 | 27.57 |
| May 27, 2025 | 27.72 |
| May 23, 2025 | 26.24 |
| May 22, 2025 | 26.26 |
| May 21, 2025 | 26.10 |
| May 20, 2025 | 26.83 |
| May 19, 2025 | 26.83 |
| May 16, 2025 | 26.74 |
| May 15, 2025 | 26.57 |
| May 14, 2025 | 27.64 |
| May 13, 2025 | 26.62 |
| May 12, 2025 | 25.43 |
| May 9, 2025 | 23.60 |
| May 8, 2025 | 24.04 |
| May 7, 2025 | 23.99 |
| May 6, 2025 | 23.45 |
| May 5, 2025 | 23.81 |
| May 2, 2025 | 23.85 |
| May 1, 2025 | 23.21 |
| Apr 30, 2025 | 21.33 |
| Apr 29, 2025 | 21.54 |
| Apr 28, 2025 | 21.53 |
| Apr 25, 2025 | 21.74 |
| Apr 24, 2025 | 20.94 |
| Apr 23, 2025 | 19.40 |
| Apr 22, 2025 | 17.78 |
| Apr 21, 2025 | 16.67 |
| Apr 17, 2025 | 18.15 |
| Apr 16, 2025 | 17.74 |
| Apr 15, 2025 | 18.02 |
| Apr 14, 2025 | 17.72 |
| Apr 11, 2025 | 17.21 |
| Apr 10, 2025 | 16.71 |
| Apr 9, 2025 | 18.05 |
| Apr 8, 2025 | 15.45 |
| Apr 7, 2025 | 15.69 |
| Apr 4, 2025 | 14.54 |
| Apr 3, 2025 | 16.65 |
| Apr 2, 2025 | 19.17 |
| Apr 1, 2025 | 18.69 |
| Mar 31, 2025 | 17.88 |
| Mar 28, 2025 | 19.54 |
| Mar 27, 2025 | 20.11 |
| Mar 26, 2025 | 21.57 |
| Mar 25, 2025 | 24.31 |
| Mar 24, 2025 | 24.89 |
| Mar 21, 2025 | 23.50 |
| Mar 20, 2025 | 23.62 |
| Mar 19, 2025 | 23.65 |
| Mar 18, 2025 | 22.41 |
| Mar 17, 2025 | 23.62 |
| Mar 14, 2025 | 23.18 |
| Mar 13, 2025 | 21.98 |
| Mar 12, 2025 | 22.61 |
| Mar 11, 2025 | 21.98 |
| Mar 10, 2025 | 20.58 |
| Mar 7, 2025 | 22.51 |
| Mar 6, 2025 | 21.69 |
| Mar 5, 2025 | 23.30 |
| Mar 4, 2025 | 22.88 |
| Mar 3, 2025 | 22.61 |
| Feb 28, 2025 | 25.30 |
| Feb 27, 2025 | 24.54 |
| Feb 26, 2025 | 26.25 |
| Feb 25, 2025 | 24.40 |
| Feb 24, 2025 | 24.16 |
| Feb 21, 2025 | 25.53 |
| Feb 20, 2025 | 27.96 |
| Feb 19, 2025 | 28.79 |
| Feb 18, 2025 | 29.37 |
| Feb 14, 2025 | 28.85 |
| Feb 13, 2025 | 29.18 |
| Feb 12, 2025 | 29.72 |
| Feb 11, 2025 | 33.03 |
| Feb 10, 2025 | 33.72 |
| Feb 7, 2025 | 32.52 |
| Feb 6, 2025 | 32.01 |
| Feb 5, 2025 | 31.87 |
| Feb 4, 2025 | 29.73 |
| Feb 3, 2025 | 30.10 |
| Jan 31, 2025 | 31.32 |
| Jan 30, 2025 | 30.65 |
| Jan 29, 2025 | 29.51 |
| Jan 28, 2025 | 28.43 |
| Jan 27, 2025 | 27.35 |
| Jan 24, 2025 | 39.38 |
| Jan 23, 2025 | 41.36 |
| Jan 22, 2025 | 40.01 |
| Jan 21, 2025 | 38.50 |
| Jan 17, 2025 | 36.51 |
| Jan 16, 2025 | 35.60 |
| Jan 15, 2025 | 35.44 |
| Jan 14, 2025 | 34.60 |
| Jan 13, 2025 | 33.24 |
| Jan 10, 2025 | 34.59 |
| Jan 8, 2025 | 34.69 |
| Jan 7, 2025 | 35.06 |
| Jan 6, 2025 | 36.01 |
| Jan 3, 2025 | 33.70 |
| Jan 2, 2025 | 31.67 |
| Dec 31, 2024 | 30.38 |
| Dec 30, 2024 | 35.81 |
| Dec 27, 2024 | 35.48 |
| Dec 26, 2024 | 36.67 |
| Dec 24, 2024 | 36.62 |
| Dec 23, 2024 | 36.31 |
| Dec 20, 2024 | 37.03 |
| Dec 19, 2024 | 35.58 |
| Dec 18, 2024 | 35.17 |
| Dec 17, 2024 | 37.24 |
| Dec 16, 2024 | 38.90 |
| Dec 13, 2024 | 38.84 |
| Dec 12, 2024 | 38.61 |
| Dec 11, 2024 | 38.86 |
| Dec 10, 2024 | 37.56 |
| Dec 9, 2024 | 38.96 |
| Dec 6, 2024 | 41.38 |
| Dec 5, 2024 | 41.61 |
| Dec 4, 2024 | 40.45 |
| Dec 3, 2024 | 39.59 |
| Dec 2, 2024 | 39.24 |
| Nov 29, 2024 | 39.41 |
| Nov 27, 2024 | 39.20 |
| Nov 26, 2024 | 40.72 |
| Nov 25, 2024 | 40.81 |
| Nov 22, 2024 | 43.36 |
| Nov 21, 2024 | 43.79 |
| Nov 20, 2024 | 42.54 |
| Nov 19, 2024 | 43.61 |
| Nov 18, 2024 | 37.97 |
| Nov 15, 2024 | 37.29 |
| Nov 14, 2024 | 37.34 |
| Nov 13, 2024 | 38.45 |
| Nov 12, 2024 | 38.22 |
| Nov 11, 2024 | 39.16 |
| Nov 8, 2024 | 38.83 |
| Nov 7, 2024 | 37.70 |
| Nov 6, 2024 | 37.16 |
| Nov 5, 2024 | 34.64 |
| Nov 4, 2024 | 32.68 |
| Nov 1, 2024 | 32.90 |
| Oct 31, 2024 | 33.65 |
| Oct 30, 2024 | 34.64 |
| Oct 29, 2024 | 35.08 |
| Oct 28, 2024 | 35.01 |
| Oct 25, 2024 | 34.55 |
| Oct 24, 2024 | 33.88 |
| Oct 23, 2024 | 33.36 |
| Oct 22, 2024 | 34.65 |
| Oct 21, 2024 | 34.54 |
| Oct 18, 2024 | 34.58 |
| Oct 17, 2024 | 35.22 |
| Oct 16, 2024 | 34.40 |
| Oct 15, 2024 | 33.08 |
| Oct 14, 2024 | 34.63 |
| Oct 11, 2024 | 34.45 |
| Oct 10, 2024 | 33.08 |
| Oct 9, 2024 | 33.28 |
| Oct 8, 2024 | 32.87 |
| Oct 7, 2024 | 32.84 |
| Oct 4, 2024 | 32.36 |
| Oct 3, 2024 | 31.57 |
| Oct 2, 2024 | 31.44 |
| Oct 1, 2024 | 29.97 |
| Sep 30, 2024 | 30.56 |
| Sep 27, 2024 | 33.77 |
| Sep 26, 2024 | 34.55 |
| Sep 25, 2024 | 34.59 |
| Sep 24, 2024 | 33.42 |
| Sep 23, 2024 | 32.96 |
| Sep 20, 2024 | 32.43 |
| Sep 19, 2024 | 31.56 |
| Sep 18, 2024 | 30.03 |
| Sep 17, 2024 | 29.90 |
| Sep 16, 2024 | 29.79 |
| Sep 13, 2024 | 29.36 |
| Sep 12, 2024 | 29.71 |
| Sep 11, 2024 | 28.19 |
| Sep 10, 2024 | 25.78 |
| Sep 9, 2024 | 25.43 |
| Sep 6, 2024 | 24.49 |
| Sep 5, 2024 | 25.66 |
| Sep 4, 2024 | 25.63 |
| Sep 3, 2024 | 25.68 |
| Aug 30, 2024 | 28.41 |
| Aug 29, 2024 | 27.33 |
| Aug 28, 2024 | 27.54 |
| Aug 27, 2024 | 27.43 |
| Aug 26, 2024 | 26.68 |
| Aug 23, 2024 | 26.85 |
| Aug 22, 2024 | 26.23 |
| Aug 21, 2024 | 26.65 |
| Aug 20, 2024 | 26.14 |
| Aug 19, 2024 | 26.97 |
| Aug 16, 2024 | 27.15 |
| Aug 15, 2024 | 28.39 |
| Aug 14, 2024 | 27.41 |
| Aug 13, 2024 | 26.04 |
| Aug 12, 2024 | 24.89 |
| Aug 9, 2024 | 24.38 |
| Aug 8, 2024 | 24.24 |
| Aug 7, 2024 | 22.90 |
| Aug 6, 2024 | 23.61 |
| Aug 5, 2024 | 23.08 |
| Aug 2, 2024 | 23.68 |
| Aug 1, 2024 | 25.26 |
| Jul 31, 2024 | 26.90 |
| Jul 30, 2024 | 24.93 |
| Jul 29, 2024 | 26.66 |
| Jul 26, 2024 | 26.35 |
| Jul 25, 2024 | 26.13 |
| Jul 24, 2024 | 26.86 |
| Jul 23, 2024 | 31.19 |
| Jul 22, 2024 | 30.09 |
| Jul 19, 2024 | 29.21 |
| Jul 18, 2024 | 28.25 |
| Jul 17, 2024 | 27.98 |
| Jul 16, 2024 | 30.74 |
| Jul 15, 2024 | 30.11 |
| Jul 12, 2024 | 30.73 |
| Jul 11, 2024 | 31.84 |
| Jul 10, 2024 | 32.27 |
| Jul 9, 2024 | 31.80 |
| Jul 8, 2024 | 31.65 |
| Jul 5, 2024 | 31.46 |
| Jul 3, 2024 | 32.03 |
| Jul 2, 2024 | 30.15 |
| Jul 1, 2024 | 29.68 |
| Jun 28, 2024 | 34.46 |
| Jun 27, 2024 | 34.58 |
| Jun 26, 2024 | 34.63 |
| Jun 25, 2024 | 36.53 |
| Jun 24, 2024 | 35.49 |
| Jun 21, 2024 | 36.08 |
| Jun 20, 2024 | 36.03 |
| Jun 18, 2024 | 37.98 |
| Jun 17, 2024 | 35.65 |
| Jun 14, 2024 | 36.43 |
| Jun 13, 2024 | 37.97 |
| Jun 12, 2024 | 35.90 |
| Jun 11, 2024 | 35.55 |
| Jun 10, 2024 | 36.36 |
| Jun 7, 2024 | 34.90 |
| Jun 6, 2024 | 35.03 |
| Jun 5, 2024 | 38.68 |
| Jun 4, 2024 | 36.67 |
| Jun 3, 2024 | 38.29 |
| May 31, 2024 | 39.07 |
| May 30, 2024 | 40.76 |
| May 29, 2024 | 41.14 |
| May 28, 2024 | 41.92 |
| May 24, 2024 | 42.33 |
| May 23, 2024 | 40.35 |
| May 22, 2024 | 39.90 |
| May 21, 2024 | 39.50 |
| May 20, 2024 | 39.58 |
| May 17, 2024 | 38.57 |
| May 16, 2024 | 38.76 |
| May 15, 2024 | 41.70 |
| May 14, 2024 | 39.34 |
| May 13, 2024 | 37.76 |
| May 10, 2024 | 38.00 |
| May 9, 2024 | 39.02 |
| May 8, 2024 | 38.92 |
| May 7, 2024 | 37.81 |
| May 6, 2024 | 38.75 |
| May 3, 2024 | 37.04 |
| May 2, 2024 | 36.71 |
| May 1, 2024 | 35.24 |
| Apr 30, 2024 | 37.04 |
| Apr 29, 2024 | 37.76 |
| Apr 26, 2024 | 37.24 |
| Apr 25, 2024 | 35.98 |
| Apr 24, 2024 | 33.66 |
| Apr 23, 2024 | 31.49 |
| Apr 22, 2024 | 30.24 |
| Apr 19, 2024 | 29.82 |
| Apr 18, 2024 | 32.23 |
| Apr 17, 2024 | 32.58 |
| Apr 16, 2024 | 32.77 |
| Apr 15, 2024 | 32.09 |
| Apr 12, 2024 | 33.38 |
| Apr 11, 2024 | 34.37 |
| Apr 10, 2024 | 33.74 |
| Apr 9, 2024 | 32.54 |
| Apr 8, 2024 | 33.49 |
| Apr 5, 2024 | 33.96 |
| Apr 4, 2024 | 32.10 |
| Apr 3, 2024 | 33.97 |
| Apr 2, 2024 | 32.13 |
| Apr 1, 2024 | 31.98 |
| Mar 28, 2024 | 34.70 |
| Mar 27, 2024 | 34.41 |
| Mar 26, 2024 | 35.14 |
| Mar 25, 2024 | 34.82 |
| Mar 22, 2024 | 35.06 |
| Mar 21, 2024 | 34.89 |
| Mar 20, 2024 | 33.03 |
| Mar 19, 2024 | 32.69 |
| Mar 18, 2024 | 32.73 |
| Mar 15, 2024 | 31.43 |
| Mar 14, 2024 | 31.32 |
| Mar 13, 2024 | 31.08 |
| Mar 12, 2024 | 30.63 |
| Mar 11, 2024 | 28.31 |
| Mar 8, 2024 | 29.34 |
| Mar 7, 2024 | 30.53 |
| Mar 6, 2024 | 30.48 |
| Mar 5, 2024 | 29.62 |
| Mar 4, 2024 | 30.35 |
| Mar 1, 2024 | 29.86 |
| Feb 29, 2024 | 28.58 |
| Feb 28, 2024 | 27.91 |
| Feb 27, 2024 | 27.99 |
| Feb 26, 2024 | 28.01 |
| Feb 23, 2024 | 26.43 |
| Feb 22, 2024 | 26.52 |
| Feb 21, 2024 | 24.62 |
| Feb 20, 2024 | 26.14 |
| Feb 16, 2024 | 26.55 |
| Feb 15, 2024 | 26.49 |
| Feb 14, 2024 | 27.42 |
| Feb 13, 2024 | 26.36 |
| Feb 12, 2024 | 25.83 |
| Feb 9, 2024 | 26.79 |
| Feb 8, 2024 | 25.98 |
| Feb 7, 2024 | 25.58 |
| Feb 6, 2024 | 24.87 |
| Feb 5, 2024 | 25.94 |
| Feb 2, 2024 | 25.90 |
| Feb 1, 2024 | 25.02 |
| Jan 31, 2024 | 23.66 |
| Jan 30, 2024 | 23.80 |
| Jan 29, 2024 | 23.03 |
| Jan 26, 2024 | 22.41 |
| Jan 25, 2024 | 22.34 |
| Jan 24, 2024 | 22.13 |
| Jan 23, 2024 | 22.50 |
| Jan 22, 2024 | 22.40 |
| Jan 19, 2024 | 22.50 |
| Jan 18, 2024 | 21.29 |
| Jan 17, 2024 | 20.57 |
| Jan 16, 2024 | 20.88 |
| Jan 12, 2024 | 20.69 |
| Jan 11, 2024 | 20.91 |
| Jan 10, 2024 | 20.37 |
| Jan 9, 2024 | 20.54 |
| Jan 8, 2024 | 20.26 |
| Jan 5, 2024 | 19.29 |
| Jan 4, 2024 | 19.07 |
| Jan 3, 2024 | 18.97 |
| Jan 2, 2024 | 19.00 |
| Dec 29, 2023 | 23.67 |
| Dec 28, 2023 | 24.14 |
| Dec 27, 2023 | 24.12 |
| Dec 26, 2023 | 24.15 |
| Dec 22, 2023 | 24.05 |
| Dec 21, 2023 | 23.94 |
| Dec 20, 2023 | 23.27 |
| Dec 19, 2023 | 24.27 |
| Dec 18, 2023 | 23.55 |
| Dec 15, 2023 | 23.51 |
| Dec 14, 2023 | 23.27 |
| Dec 13, 2023 | 23.62 |
| Dec 12, 2023 | 24.38 |
| Dec 11, 2023 | 23.46 |
| Dec 8, 2023 | 23.22 |
| Dec 7, 2023 | 22.20 |
| Dec 6, 2023 | 21.71 |
| Dec 5, 2023 | 22.21 |
| Dec 4, 2023 | 22.31 |
| Dec 1, 2023 | 22.20 |
| Nov 30, 2023 | 21.45 |
| Nov 29, 2023 | 20.76 |
| Nov 28, 2023 | 20.74 |
| Nov 27, 2023 | 20.89 |
| Nov 24, 2023 | 20.96 |
| Nov 22, 2023 | 21.38 |
| Nov 21, 2023 | 20.93 |
| Nov 20, 2023 | 21.90 |
| Nov 17, 2023 | 21.26 |
| Nov 16, 2023 | 21.04 |
| Nov 15, 2023 | 21.37 |
| Nov 14, 2023 | 21.42 |
| Nov 13, 2023 | 20.76 |
| Nov 10, 2023 | 20.52 |
| Nov 9, 2023 | 19.58 |
| Nov 8, 2023 | 19.63 |
| Nov 7, 2023 | 19.67 |
| Nov 6, 2023 | 19.47 |
| Nov 3, 2023 | 19.82 |
| Nov 2, 2023 | 19.59 |
| Nov 1, 2023 | 19.71 |
| Oct 31, 2023 | 19.23 |
| Oct 30, 2023 | 18.73 |
| Oct 27, 2023 | 17.78 |
| Oct 26, 2023 | 16.99 |
| Oct 25, 2023 | 18.28 |
| Oct 24, 2023 | 19.11 |
| Oct 23, 2023 | 18.22 |
| Oct 20, 2023 | 17.95 |
| Oct 19, 2023 | 18.29 |
| Oct 18, 2023 | 18.96 |
| Oct 17, 2023 | 20.20 |
| Oct 16, 2023 | 19.93 |
| Oct 13, 2023 | 19.14 |
| Oct 12, 2023 | 20.51 |
| Oct 11, 2023 | 20.47 |
| Oct 10, 2023 | 19.89 |
| Oct 9, 2023 | 19.66 |
| Oct 6, 2023 | 19.48 |
| Oct 5, 2023 | 18.68 |
| Oct 4, 2023 | 18.68 |
| Oct 3, 2023 | 18.00 |
| Oct 2, 2023 | 18.79 |
| Sep 29, 2023 | 23.90 |
| Sep 28, 2023 | 23.77 |
| Sep 27, 2023 | 23.23 |
| Sep 26, 2023 | 22.80 |
| Sep 25, 2023 | 23.62 |
| Sep 22, 2023 | 23.41 |
| Sep 21, 2023 | 23.32 |
| Sep 20, 2023 | 23.85 |
| Sep 19, 2023 | 24.46 |
| Sep 18, 2023 | 24.29 |
| Sep 15, 2023 | 24.53 |
| Sep 14, 2023 | 24.71 |
| Sep 13, 2023 | 23.79 |
| Sep 12, 2023 | 24.17 |
| Sep 11, 2023 | 25.21 |
| Sep 8, 2023 | 25.21 |
| Sep 7, 2023 | 25.47 |
| Sep 6, 2023 | 24.71 |
| Sep 5, 2023 | 25.16 |
| Sep 1, 2023 | 25.65 |
| Aug 31, 2023 | 25.33 |
| Aug 30, 2023 | 25.01 |
| Aug 29, 2023 | 24.89 |
| Aug 28, 2023 | 24.53 |
| Aug 25, 2023 | 24.10 |
| Aug 24, 2023 | 22.46 |
| Aug 23, 2023 | 22.90 |
| Aug 22, 2023 | 22.44 |
| Aug 21, 2023 | 22.50 |
| Aug 18, 2023 | 21.78 |
| Aug 17, 2023 | 21.14 |
| Aug 16, 2023 | 21.63 |
| Aug 15, 2023 | 22.28 |
| Aug 14, 2023 | 22.18 |
| Aug 11, 2023 | 21.48 |
| Aug 10, 2023 | 21.72 |
| Aug 9, 2023 | 22.34 |
| Aug 8, 2023 | 23.26 |
| Aug 7, 2023 | 22.93 |
| Aug 4, 2023 | 22.92 |
| Aug 3, 2023 | 22.13 |
| Aug 2, 2023 | 21.99 |
| Aug 1, 2023 | 16.91 |
| Jul 31, 2023 | 16.57 |
| Jul 28, 2023 | 16.53 |
| Jul 27, 2023 | 16.11 |
| Jul 26, 2023 | 16.13 |
| Jul 25, 2023 | 16.55 |
| Jul 24, 2023 | 16.42 |
| Jul 21, 2023 | 16.35 |
| Jul 20, 2023 | 16.67 |
| Jul 19, 2023 | 17.01 |
| Jul 18, 2023 | 17.04 |
| Jul 17, 2023 | 16.79 |
| Jul 14, 2023 | 16.79 |
| Jul 13, 2023 | 16.89 |
| Jul 12, 2023 | 16.40 |
| Jul 11, 2023 | 16.11 |
| Jul 10, 2023 | 16.15 |
| Jul 7, 2023 | 15.68 |
| Jul 6, 2023 | 15.30 |
| Jul 5, 2023 | 15.45 |
| Jul 3, 2023 | 15.82 |
| Jun 30, 2023 | 15.75 |
| Jun 29, 2023 | 22.18 |
| Jun 28, 2023 | 21.44 |
| Jun 27, 2023 | 21.87 |
| Jun 26, 2023 | 21.54 |
| Jun 23, 2023 | 21.72 |
| Jun 22, 2023 | 21.40 |
| Jun 21, 2023 | 21.08 |
| Jun 20, 2023 | 21.43 |
| Jun 16, 2023 | 20.67 |
| Jun 15, 2023 | 20.73 |
| Jun 14, 2023 | 20.68 |
| Jun 13, 2023 | 20.59 |
| Jun 12, 2023 | 19.32 |
| Jun 9, 2023 | 19.39 |
| Jun 8, 2023 | 18.82 |
| Jun 7, 2023 | 18.80 |
| Jun 6, 2023 | 18.27 |
| Jun 5, 2023 | 18.33 |
| Jun 2, 2023 | 18.08 |
| Jun 1, 2023 | 17.70 |
| May 31, 2023 | 17.60 |
| May 30, 2023 | 18.40 |
| May 26, 2023 | 18.02 |
| May 25, 2023 | 16.85 |
| May 24, 2023 | 14.70 |
| May 23, 2023 | 14.75 |
| May 22, 2023 | 14.96 |
| May 19, 2023 | 14.06 |
| May 18, 2023 | 14.44 |
| May 17, 2023 | 14.12 |
| May 16, 2023 | 13.65 |
| May 15, 2023 | 13.83 |
| May 12, 2023 | 13.62 |
| May 11, 2023 | 13.84 |
| May 10, 2023 | 13.80 |
| May 9, 2023 | 13.77 |
| May 8, 2023 | 13.60 |
| May 5, 2023 | 13.51 |
| May 4, 2023 | 12.87 |
| May 3, 2023 | 13.46 |
| May 2, 2023 | 13.45 |
| May 1, 2023 | 13.36 |
| Apr 28, 2023 | 13.45 |
| Apr 27, 2023 | 13.04 |
| Apr 26, 2023 | 12.19 |
| Apr 25, 2023 | 10.90 |
| Apr 24, 2023 | 11.38 |
| Apr 21, 2023 | 10.85 |
| Apr 20, 2023 | 10.94 |
| Apr 19, 2023 | 11.15 |
| Apr 18, 2023 | 11.02 |
| Apr 17, 2023 | 11.22 |
| Apr 14, 2023 | 11.09 |
| Apr 13, 2023 | 11.09 |
| Apr 12, 2023 | 10.92 |
| Apr 11, 2023 | 11.20 |
| Apr 10, 2023 | 11.20 |
| Apr 6, 2023 | 11.04 |
| Apr 5, 2023 | 11.56 |
| Apr 4, 2023 | 11.73 |
| Apr 3, 2023 | 12.55 |
| Mar 31, 2023 | 12.87 |
| Mar 30, 2023 | 22.11 |
| Mar 29, 2023 | 21.95 |
| Mar 28, 2023 | 21.11 |
| Mar 27, 2023 | 21.08 |
| Mar 24, 2023 | 20.91 |
| Mar 23, 2023 | 21.14 |
| Mar 22, 2023 | 21.51 |
| Mar 21, 2023 | 22.05 |
| Mar 20, 2023 | 21.13 |
| Mar 17, 2023 | 20.96 |
| Mar 16, 2023 | 21.77 |
| Mar 15, 2023 | 21.30 |
| Mar 14, 2023 | 22.36 |
| Mar 13, 2023 | 22.16 |
| Mar 10, 2023 | 22.85 |
| Mar 9, 2023 | 24.77 |
| Mar 8, 2023 | 25.38 |
| Mar 7, 2023 | 25.55 |
| Mar 6, 2023 | 26.14 |
| Mar 3, 2023 | 26.42 |
| Mar 2, 2023 | 25.53 |
| Mar 1, 2023 | 26.03 |
| Feb 28, 2023 | 26.24 |
| Feb 27, 2023 | 25.41 |
| Feb 24, 2023 | 25.49 |
| Feb 23, 2023 | 26.59 |
| Feb 22, 2023 | 25.01 |
| Feb 21, 2023 | 24.57 |
| Feb 17, 2023 | 25.92 |
| Feb 16, 2023 | 25.87 |
| Feb 15, 2023 | 25.93 |
| Feb 14, 2023 | 25.19 |
| Feb 13, 2023 | 24.50 |
| Feb 10, 2023 | 23.22 |
| Feb 9, 2023 | 25.22 |
| Feb 8, 2023 | 25.36 |
| Feb 7, 2023 | 24.55 |
| Feb 6, 2023 | 22.78 |
| Feb 3, 2023 | 23.44 |
| Feb 2, 2023 | 24.20 |
| Feb 1, 2023 | 23.62 |
| Jan 31, 2023 | 22.81 |
| Jan 30, 2023 | 22.37 |
| Jan 27, 2023 | 23.08 |
| Jan 26, 2023 | 22.53 |
| Jan 25, 2023 | 23.03 |
| Jan 24, 2023 | 24.55 |
| Jan 23, 2023 | 25.02 |
| Jan 20, 2023 | 23.32 |
| Jan 19, 2023 | 22.34 |
| Jan 18, 2023 | 23.25 |
| Jan 17, 2023 | 24.06 |
| Jan 13, 2023 | 24.08 |
| Jan 12, 2023 | 24.10 |
| Jan 11, 2023 | 23.52 |
| Jan 10, 2023 | 23.32 |
| Jan 9, 2023 | 23.83 |
| Jan 6, 2023 | 22.64 |
| Jan 5, 2023 | 21.65 |
| Jan 4, 2023 | 21.60 |
| Jan 3, 2023 | 21.26 |
| Dec 30, 2022 | 85.56 |
| Dec 29, 2022 | 84.70 |
| Dec 28, 2022 | 76.92 |
| Dec 27, 2022 | 78.44 |
| Dec 23, 2022 | 80.02 |
| Dec 22, 2022 | 79.76 |
| Dec 21, 2022 | 82.13 |
| Dec 20, 2022 | 80.22 |
| Dec 19, 2022 | 79.10 |
| Dec 16, 2022 | 82.13 |
| Dec 15, 2022 | 82.86 |
| Dec 14, 2022 | 87.21 |
| Dec 13, 2022 | 88.33 |
| Dec 12, 2022 | 85.30 |
| Dec 9, 2022 | 85.43 |
| Dec 8, 2022 | 89.38 |
| Dec 7, 2022 | 85.56 |
| Dec 6, 2022 | 87.34 |
| Dec 5, 2022 | 90.11 |
| Dec 2, 2022 | 92.81 |
| Dec 1, 2022 | 89.12 |
| Nov 30, 2022 | 86.81 |
| Nov 29, 2022 | 82.53 |
| Nov 28, 2022 | 81.87 |
| Nov 25, 2022 | 86.09 |
| Nov 23, 2022 | 86.88 |
| Nov 22, 2022 | 86.55 |
| Nov 21, 2022 | 88.00 |
| Nov 18, 2022 | 86.75 |
| Nov 17, 2022 | 87.74 |
| Nov 16, 2022 | 87.01 |
| Nov 15, 2022 | 92.42 |
| Nov 14, 2022 | 93.93 |
| Nov 11, 2022 | 96.77 |
| Nov 10, 2022 | 96.24 |
| Nov 9, 2022 | 92.02 |
| Nov 8, 2022 | 92.15 |
| Nov 7, 2022 | 91.76 |
| Nov 4, 2022 | 88.99 |
| Nov 3, 2022 | 87.27 |
| Nov 2, 2022 | 88.33 |
| Nov 1, 2022 | 93.34 |
| Oct 31, 2022 | 89.85 |
| Oct 28, 2022 | 94.13 |
| Oct 27, 2022 | 93.01 |
| Oct 26, 2022 | 91.76 |
| Oct 25, 2022 | 88.66 |
| Oct 24, 2022 | 86.35 |
| Oct 21, 2022 | 82.59 |
| Oct 20, 2022 | 77.05 |
| Oct 19, 2022 | 70.66 |
| Oct 18, 2022 | 71.18 |
| Oct 17, 2022 | 67.10 |
| Oct 14, 2022 | 62.87 |
| Oct 13, 2022 | 67.23 |
| Oct 12, 2022 | 67.42 |
| Oct 11, 2022 | 68.55 |
| Oct 10, 2022 | 69.60 |
| Oct 7, 2022 | 67.69 |
| Oct 6, 2022 | 73.69 |
| Oct 5, 2022 | 74.55 |
| Oct 4, 2022 | 74.35 |
| Oct 3, 2022 | 69.67 |
| Sep 30, 2022 | 59.58 |
| Sep 29, 2022 | 58.66 |
| Sep 28, 2022 | 62.81 |
| Sep 27, 2022 | 58.59 |
| Sep 26, 2022 | 59.29 |
| Sep 23, 2022 | 60.32 |
| Sep 22, 2022 | 67.22 |
| Sep 21, 2022 | 71.83 |
| Sep 20, 2022 | 74.70 |
| Sep 19, 2022 | 76.69 |
| Sep 16, 2022 | 75.54 |
| Sep 15, 2022 | 79.95 |
| Sep 14, 2022 | 80.20 |
| Sep 13, 2022 | 78.03 |
| Sep 12, 2022 | 82.57 |
| Sep 9, 2022 | 82.18 |
| Sep 8, 2022 | 74.90 |
| Sep 7, 2022 | 71.57 |
| Sep 6, 2022 | 68.18 |
| Sep 2, 2022 | 68.37 |
| Sep 1, 2022 | 70.16 |
| Aug 31, 2022 | 70.42 |
| Aug 30, 2022 | 71.83 |
| Aug 29, 2022 | 72.66 |
| Aug 26, 2022 | 72.34 |
| Aug 25, 2022 | 76.69 |
| Aug 24, 2022 | 74.77 |
| Aug 23, 2022 | 73.74 |
| Aug 22, 2022 | 73.74 |
| Aug 19, 2022 | 75.54 |
| Aug 18, 2022 | 80.20 |
| Aug 17, 2022 | 80.52 |
| Aug 16, 2022 | 82.31 |
| Aug 15, 2022 | 81.99 |
| Aug 12, 2022 | 83.14 |
| Aug 11, 2022 | 78.73 |
| Aug 10, 2022 | 79.56 |
| Aug 9, 2022 | 74.45 |
| Aug 8, 2022 | 79.63 |
| Aug 5, 2022 | 78.73 |
| Aug 4, 2022 | 80.91 |
| Aug 3, 2022 | 73.36 |
| Aug 2, 2022 | 71.95 |
| Aug 1, 2022 | 69.91 |
| Jul 29, 2022 | 69.72 |
| Jul 28, 2022 | 66.90 |
| Jul 27, 2022 | 63.83 |
| Jul 26, 2022 | 62.24 |
| Jul 25, 2022 | 63.58 |
| Jul 22, 2022 | 64.54 |
| Jul 21, 2022 | 63.00 |
| Jul 20, 2022 | 61.72 |
| Jul 19, 2022 | 57.50 |
| Jul 18, 2022 | 52.90 |
| Jul 15, 2022 | 53.86 |
| Jul 14, 2022 | 50.60 |
| Jul 13, 2022 | 50.34 |
| Jul 12, 2022 | 52.20 |
| Jul 11, 2022 | 52.20 |
| Jul 8, 2022 | 54.44 |
| Jul 7, 2022 | 55.33 |
| Jul 6, 2022 | 51.94 |
| Jul 5, 2022 | 51.69 |
| Jul 1, 2022 | 49.70 |
| Jun 30, 2022 | 49.26 |
| Jun 29, 2022 | 22.78 |
| Jun 28, 2022 | 24.59 |
| Jun 27, 2022 | 25.73 |
| Jun 24, 2022 | 26.37 |
| Jun 23, 2022 | 24.12 |
| Jun 22, 2022 | 23.47 |
| Jun 21, 2022 | 23.47 |
| Jun 17, 2022 | 23.45 |
| Jun 16, 2022 | 23.06 |
| Jun 15, 2022 | 24.87 |
| Jun 14, 2022 | 23.95 |
| Jun 13, 2022 | 24.09 |
| Jun 10, 2022 | 25.98 |
| Jun 9, 2022 | 27.10 |
| Jun 8, 2022 | 28.38 |
| Jun 7, 2022 | 29.66 |
| Jun 6, 2022 | 28.57 |
| Jun 3, 2022 | 28.16 |
| Jun 2, 2022 | 28.13 |
| Jun 1, 2022 | 26.68 |
| May 31, 2022 | 28.49 |
| May 27, 2022 | 29.75 |
| May 26, 2022 | 28.13 |
| May 25, 2022 | 26.40 |
| May 24, 2022 | 26.43 |
| May 23, 2022 | 27.93 |
| May 20, 2022 | 28.07 |
| May 19, 2022 | 28.46 |
| May 18, 2022 | 28.30 |
| May 17, 2022 | 29.66 |
| May 16, 2022 | 27.93 |
| May 13, 2022 | 29.35 |
| May 12, 2022 | 26.96 |
| May 11, 2022 | 26.21 |
| May 10, 2022 | 25.87 |
| May 9, 2022 | 28.96 |
| May 6, 2022 | 31.89 |
| May 5, 2022 | 32.73 |
| May 4, 2022 | 34.90 |
| May 3, 2022 | 33.40 |
| May 2, 2022 | 33.01 |
| Apr 29, 2022 | 32.78 |
| Apr 28, 2022 | 33.42 |
| Apr 27, 2022 | 33.73 |
| Apr 26, 2022 | 30.02 |
| Apr 25, 2022 | 31.47 |
| Apr 22, 2022 | 30.27 |
| Apr 21, 2022 | 32.53 |
| Apr 20, 2022 | 33.81 |
| Apr 19, 2022 | 34.29 |
| Apr 18, 2022 | 31.47 |
| Apr 14, 2022 | 32.36 |
| Apr 13, 2022 | 34.43 |
| Apr 12, 2022 | 32.34 |
| Apr 11, 2022 | 33.98 |
| Apr 8, 2022 | 35.60 |
| Apr 7, 2022 | 35.40 |
| Apr 6, 2022 | 35.93 |
| Apr 5, 2022 | 36.46 |
| Apr 4, 2022 | 38.25 |
| Apr 1, 2022 | 38.50 |
| Mar 31, 2022 | 36.88 |
| Mar 30, 2022 | 17.07 |
| Mar 29, 2022 | 16.97 |
| Mar 28, 2022 | 16.16 |
| Mar 25, 2022 | 15.89 |
| Mar 24, 2022 | 15.79 |
| Mar 23, 2022 | 16.25 |
| Mar 22, 2022 | 16.67 |
| Mar 21, 2022 | 16.15 |
| Mar 18, 2022 | 16.64 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 15.16 |
| Mar 15, 2022 | 14.58 |
| Mar 14, 2022 | 13.54 |
| Mar 11, 2022 | 14.51 |
| Mar 10, 2022 | 13.89 |
| Mar 9, 2022 | 13.25 |
| Mar 8, 2022 | 12.25 |
| Mar 7, 2022 | 12.06 |
| Mar 4, 2022 | 12.77 |
| Mar 3, 2022 | 14.04 |
| Mar 2, 2022 | 14.73 |
| Mar 1, 2022 | 15.53 |
| Feb 28, 2022 | 16.12 |
| Feb 25, 2022 | 16.37 |
| Feb 24, 2022 | 15.26 |
| Feb 23, 2022 | 15.25 |
| Feb 22, 2022 | 25.08 |
| Feb 18, 2022 | 26.31 |
| Feb 17, 2022 | 26.61 |
| Feb 16, 2022 | 28.35 |
| Feb 15, 2022 | 27.97 |
| Feb 14, 2022 | 26.79 |
| Feb 11, 2022 | 27.23 |
| Feb 10, 2022 | 28.97 |
| Feb 9, 2022 | 29.53 |
| Feb 8, 2022 | 29.12 |
| Feb 7, 2022 | 27.89 |
| Feb 4, 2022 | 27.49 |
| Feb 3, 2022 | 26.94 |
| Feb 2, 2022 | 27.49 |
| Feb 1, 2022 | 27.19 |
| Jan 31, 2022 | 26.85 |
| Jan 28, 2022 | 25.74 |
| Jan 27, 2022 | 25.21 |
| Jan 26, 2022 | 26.53 |
| Jan 25, 2022 | 27.33 |
| Jan 24, 2022 | 28.30 |
| Jan 21, 2022 | 27.50 |
| Jan 20, 2022 | 28.38 |
| Jan 19, 2022 | 28.94 |
| Jan 18, 2022 | 29.41 |
| Jan 14, 2022 | 30.17 |
| Jan 13, 2022 | 30.83 |
| Jan 12, 2022 | 31.02 |
| Jan 11, 2022 | 31.10 |
| Jan 10, 2022 | 30.51 |
| Jan 7, 2022 | 29.16 |
| Jan 6, 2022 | 30.32 |
| Jan 5, 2022 | 29.56 |
| Jan 4, 2022 | 31.03 |
| Jan 3, 2022 | 31.66 |
| Dec 31, 2021 | 32.47 |
| Dec 30, 2021 | 21.19 |
| Dec 29, 2021 | 21.02 |
| Dec 28, 2021 | 20.75 |
| Dec 27, 2021 | 21.00 |
| Dec 23, 2021 | 20.89 |
| Dec 22, 2021 | 20.09 |
| Dec 21, 2021 | 20.28 |
| Dec 20, 2021 | 19.91 |
| Dec 17, 2021 | 20.06 |
| Dec 16, 2021 | 20.12 |
| Dec 15, 2021 | 21.04 |
| Dec 14, 2021 | 20.42 |
| Dec 13, 2021 | 21.44 |
| Dec 10, 2021 | 21.74 |
| Dec 9, 2021 | 21.93 |
| Dec 8, 2021 | 22.64 |
| Dec 7, 2021 | 22.46 |
| Dec 6, 2021 | 21.78 |
| Dec 3, 2021 | 21.49 |
| Dec 2, 2021 | 21.61 |
| Dec 1, 2021 | 20.75 |
| Nov 30, 2021 | 21.61 |
| Nov 29, 2021 | 21.93 |
| Nov 26, 2021 | 21.74 |
| Nov 24, 2021 | 22.16 |
| Nov 23, 2021 | 21.59 |
| Nov 22, 2021 | 22.48 |
| Nov 19, 2021 | 22.84 |
| Nov 18, 2021 | 22.48 |
| Nov 17, 2021 | 22.64 |
| Nov 16, 2021 | 22.71 |
| Nov 15, 2021 | 22.79 |
| Nov 12, 2021 | 22.59 |
| Nov 11, 2021 | 22.58 |
| Nov 10, 2021 | 22.55 |
| Nov 9, 2021 | 22.83 |
| Nov 8, 2021 | 23.36 |
| Nov 5, 2021 | 23.44 |
| Nov 4, 2021 | 22.81 |
| Nov 3, 2021 | 21.77 |
| Nov 2, 2021 | 21.16 |
| Nov 1, 2021 | 21.99 |
| Oct 29, 2021 | 21.65 |
| Oct 28, 2021 | 21.67 |
| Oct 27, 2021 | 20.74 |
| Oct 26, 2021 | 20.15 |
| Oct 25, 2021 | 20.30 |
| Oct 22, 2021 | 20.17 |
| Oct 21, 2021 | 19.92 |
| Oct 20, 2021 | 19.62 |
| Oct 19, 2021 | 19.53 |
| Oct 18, 2021 | 19.39 |
| Oct 15, 2021 | 19.11 |
| Oct 14, 2021 | 19.06 |
| Oct 13, 2021 | 18.14 |
| Oct 12, 2021 | 18.00 |
| Oct 11, 2021 | 18.52 |
| Oct 8, 2021 | 18.66 |
| Oct 7, 2021 | 19.30 |
| Oct 6, 2021 | 19.25 |
| Oct 5, 2021 | 19.31 |
| Oct 4, 2021 | 19.88 |
| Oct 1, 2021 | 20.60 |
| Sep 30, 2021 | 20.19 |
| Sep 29, 2021 | 23.26 |
| Sep 28, 2021 | 22.64 |
| Sep 27, 2021 | 23.13 |
| Sep 24, 2021 | 22.79 |
| Sep 23, 2021 | 23.09 |
| Sep 22, 2021 | 22.97 |
| Sep 21, 2021 | 22.65 |
| Sep 20, 2021 | 22.83 |
| Sep 17, 2021 | 22.69 |
| Sep 16, 2021 | 22.97 |
| Sep 15, 2021 | 22.50 |
| Sep 14, 2021 | 22.60 |
| Sep 13, 2021 | 22.94 |
| Sep 10, 2021 | 23.53 |
| Sep 9, 2021 | 24.09 |
| Sep 8, 2021 | 25.05 |
| Sep 7, 2021 | 27.19 |
| Sep 3, 2021 | 27.35 |
| Sep 2, 2021 | 27.77 |
| Sep 1, 2021 | 27.53 |
| Aug 31, 2021 | 27.33 |
| Aug 30, 2021 | 27.73 |
| Aug 27, 2021 | 27.45 |
| Aug 26, 2021 | 27.05 |
| Aug 25, 2021 | 26.81 |
| Aug 24, 2021 | 26.65 |
| Aug 23, 2021 | 26.41 |
| Aug 20, 2021 | 26.19 |
| Aug 19, 2021 | 25.68 |
| Aug 18, 2021 | 26.05 |
| Aug 17, 2021 | 26.06 |
| Aug 16, 2021 | 26.02 |
| Aug 13, 2021 | 26.26 |
| Aug 12, 2021 | 26.59 |
| Aug 11, 2021 | 26.13 |
| Aug 10, 2021 | 26.14 |
| Aug 9, 2021 | 26.65 |
| Aug 6, 2021 | 26.38 |
| Aug 5, 2021 | 26.47 |
| Aug 4, 2021 | 26.75 |
| Aug 3, 2021 | 27.15 |
| Aug 2, 2021 | 26.87 |
| Jul 30, 2021 | 27.19 |
| Jul 29, 2021 | 27.29 |
| Jul 28, 2021 | 26.74 |
| Jul 27, 2021 | 26.81 |
| Jul 26, 2021 | 26.64 |
| Jul 23, 2021 | 26.88 |
| Jul 22, 2021 | 26.57 |
| Jul 21, 2021 | 26.80 |
| Jul 20, 2021 | 26.27 |
| Jul 19, 2021 | 25.72 |
| Jul 16, 2021 | 25.65 |
| Jul 15, 2021 | 25.57 |
| Jul 14, 2021 | 25.75 |
| Jul 13, 2021 | 26.37 |
| Jul 12, 2021 | 26.56 |
| Jul 9, 2021 | 26.51 |
| Jul 8, 2021 | 26.31 |
| Jul 7, 2021 | 26.14 |
| Jul 6, 2021 | 26.74 |
| Jul 2, 2021 | 26.05 |
| Jul 1, 2021 | 26.59 |
| Jun 30, 2021 | 26.42 |
| Jun 29, 2021 | 28.89 |
| Jun 28, 2021 | 28.77 |
| Jun 25, 2021 | 28.85 |
| Jun 24, 2021 | 28.92 |
| Jun 23, 2021 | 28.66 |
| Jun 22, 2021 | 28.53 |
| Jun 21, 2021 | 28.27 |
| Jun 18, 2021 | 27.67 |
| Jun 17, 2021 | 28.05 |
| Jun 16, 2021 | 28.17 |
| Jun 15, 2021 | 27.43 |
| Jun 14, 2021 | 27.41 |
| Jun 11, 2021 | 27.78 |
| Jun 10, 2021 | 27.43 |
| Jun 9, 2021 | 27.83 |
| Jun 8, 2021 | 27.55 |
| Jun 7, 2021 | 27.14 |
| Jun 4, 2021 | 26.79 |
| Jun 3, 2021 | 26.56 |
| Jun 2, 2021 | 26.45 |
| Jun 1, 2021 | 26.30 |
| May 28, 2021 | 26.19 |
| May 27, 2021 | 25.96 |
| May 26, 2021 | 25.73 |
| May 25, 2021 | 25.56 |
| May 24, 2021 | 25.63 |
| May 21, 2021 | 24.85 |
| May 20, 2021 | 24.85 |
| May 19, 2021 | 24.63 |
| May 18, 2021 | 24.32 |
| May 17, 2021 | 24.25 |
| May 14, 2021 | 24.46 |
| May 13, 2021 | 23.20 |
| May 12, 2021 | 22.68 |
| May 11, 2021 | 23.37 |
| May 10, 2021 | 23.76 |
| May 7, 2021 | 24.12 |
| May 6, 2021 | 23.94 |
| May 5, 2021 | 23.98 |
| May 4, 2021 | 23.65 |
| May 3, 2021 | 23.90 |
| Apr 30, 2021 | 23.76 |
| Apr 29, 2021 | 24.39 |
| Apr 28, 2021 | 24.09 |
| Apr 27, 2021 | 24.20 |
| Apr 26, 2021 | 23.42 |
| Apr 23, 2021 | 22.70 |
| Apr 22, 2021 | 22.93 |
| Apr 21, 2021 | 22.73 |
| Apr 20, 2021 | 22.71 |
| Apr 19, 2021 | 23.25 |
| Apr 16, 2021 | 23.50 |
| Apr 15, 2021 | 23.42 |
| Apr 14, 2021 | 23.12 |
| Apr 13, 2021 | 22.91 |
| Apr 12, 2021 | 22.50 |
| Apr 9, 2021 | 22.31 |
| Apr 8, 2021 | 22.38 |
| Apr 7, 2021 | 22.01 |
| Apr 6, 2021 | 22.43 |
| Apr 5, 2021 | 21.78 |
| Apr 1, 2021 | 21.83 |
| Mar 31, 2021 | 20.67 |
| Mar 30, 2021 | -1.63 |
| Mar 29, 2021 | -1.66 |
| Mar 26, 2021 | -1.65 |
| Mar 25, 2021 | -1.65 |
| Mar 24, 2021 | -1.66 |
| Mar 23, 2021 | -1.64 |
| Mar 22, 2021 | -1.61 |
| Mar 19, 2021 | -1.60 |
| Mar 18, 2021 | -1.61 |
| Mar 17, 2021 | -1.59 |
| Mar 16, 2021 | -1.61 |
| Mar 15, 2021 | -1.58 |
| Mar 12, 2021 | -1.58 |
| Mar 11, 2021 | -1.57 |
| Mar 10, 2021 | -1.60 |
| Mar 9, 2021 | -1.62 |
| Mar 8, 2021 | -1.64 |
| Mar 5, 2021 | -1.62 |
| Mar 4, 2021 | -1.62 |
| Mar 3, 2021 | -1.59 |
| Mar 2, 2021 | -1.58 |
| Mar 1, 2021 | -1.57 |
| Feb 26, 2021 | -1.58 |
| Feb 25, 2021 | -1.61 |
| Feb 24, 2021 | -1.59 |
| Feb 23, 2021 | -1.55 |
| Feb 22, 2021 | -1.57 |
| Feb 19, 2021 | -1.55 |
| Feb 18, 2021 | -1.58 |
| Feb 17, 2021 | -1.57 |
| Feb 16, 2021 | -1.57 |
| Feb 12, 2021 | -1.56 |
| Feb 11, 2021 | -1.57 |
| Feb 10, 2021 | -1.57 |
| Feb 9, 2021 | -1.59 |
| Feb 8, 2021 | -1.57 |
| Feb 5, 2021 | -1.59 |
| Feb 4, 2021 | -1.60 |
| Feb 3, 2021 | -1.62 |
| Feb 2, 2021 | -1.62 |
| Feb 1, 2021 | -1.62 |
| Jan 29, 2021 | -1.62 |
| Jan 28, 2021 | -1.62 |
| Jan 27, 2021 | -1.64 |
| Jan 26, 2021 | -1.59 |
| Jan 25, 2021 | -1.62 |
| Jan 22, 2021 | -1.62 |
| Jan 21, 2021 | -1.60 |
| Jan 20, 2021 | -1.59 |
| Jan 19, 2021 | -1.60 |
| Jan 15, 2021 | -1.65 |
| Jan 14, 2021 | -1.68 |
| Jan 13, 2021 | -1.68 |
| Jan 12, 2021 | -1.70 |
| Jan 11, 2021 | -1.71 |
| Jan 8, 2021 | -1.71 |
| Jan 7, 2021 | -1.70 |
| Jan 6, 2021 | -1.70 |
| Jan 5, 2021 | -1.71 |
| Jan 4, 2021 | -1.69 |
| Dec 31, 2020 | -1.68 |
| Dec 30, 2020 | 5.66 |
| Dec 29, 2020 | 5.63 |
| Dec 28, 2020 | 5.68 |
| Dec 24, 2020 | 5.77 |
| Dec 23, 2020 | 5.79 |
| Dec 22, 2020 | 5.78 |
| Dec 21, 2020 | 5.80 |
| Dec 18, 2020 | 5.85 |
| Dec 17, 2020 | 5.88 |
| Dec 16, 2020 | 5.71 |
| Dec 15, 2020 | 5.79 |
| Dec 14, 2020 | 5.80 |
| Dec 11, 2020 | 5.79 |
| Dec 10, 2020 | 5.80 |
| Dec 9, 2020 | 5.77 |
| Dec 8, 2020 | 6.09 |
| Dec 7, 2020 | 5.92 |
| Dec 4, 2020 | 6.03 |
| Dec 3, 2020 | 5.87 |
| Dec 2, 2020 | 5.92 |
| Dec 1, 2020 | 5.92 |
| Nov 30, 2020 | 5.70 |
| Nov 27, 2020 | 5.74 |
| Nov 25, 2020 | 5.74 |
| Nov 24, 2020 | 5.68 |
| Nov 23, 2020 | 5.78 |
| Nov 20, 2020 | 5.67 |
| Nov 19, 2020 | 5.64 |
| Nov 18, 2020 | 5.50 |
| Nov 17, 2020 | 5.60 |
| Nov 16, 2020 | 5.56 |
| Nov 13, 2020 | 5.47 |
| Nov 12, 2020 | 5.25 |
| Nov 11, 2020 | 5.26 |
| Nov 10, 2020 | 5.09 |
| Nov 9, 2020 | 5.11 |
| Nov 6, 2020 | 5.13 |
| Nov 5, 2020 | 5.24 |
| Nov 4, 2020 | 5.26 |
| Nov 3, 2020 | 5.34 |
| Nov 2, 2020 | 5.28 |
| Oct 30, 2020 | 5.36 |
| Oct 29, 2020 | 5.45 |
| Oct 28, 2020 | 5.34 |
| Oct 27, 2020 | 5.44 |
| Oct 26, 2020 | 5.52 |
| Oct 23, 2020 | 5.74 |
| Oct 22, 2020 | 5.81 |
| Oct 21, 2020 | 5.65 |
| Oct 20, 2020 | 5.63 |
| Oct 19, 2020 | 5.57 |
| Oct 16, 2020 | 5.58 |
| Oct 15, 2020 | 5.58 |
| Oct 14, 2020 | 5.57 |
| Oct 13, 2020 | 5.45 |
| Oct 12, 2020 | 5.46 |
| Oct 9, 2020 | 5.48 |
| Oct 8, 2020 | 5.51 |
| Oct 7, 2020 | 5.50 |
| Oct 6, 2020 | 5.42 |
| Oct 5, 2020 | 5.40 |
| Oct 2, 2020 | 5.34 |
| Oct 1, 2020 | 5.44 |
| Sep 30, 2020 | 5.25 |
| Sep 29, 2020 | 4.58 |
| Sep 28, 2020 | 4.54 |
| Sep 25, 2020 | 4.49 |
| Sep 24, 2020 | 4.44 |
| Sep 23, 2020 | 4.47 |
| Sep 22, 2020 | 4.54 |
| Sep 21, 2020 | 4.53 |
| Sep 18, 2020 | 4.72 |
| Sep 17, 2020 | 4.66 |
| Sep 16, 2020 | 4.71 |
| Sep 15, 2020 | 4.74 |
| Sep 14, 2020 | 4.70 |
| Sep 11, 2020 | 4.53 |
| Sep 10, 2020 | 4.52 |
| Sep 9, 2020 | 4.50 |
| Sep 8, 2020 | 4.36 |
| Sep 4, 2020 | 4.29 |
| Sep 3, 2020 | 4.25 |
| Sep 2, 2020 | 4.44 |
| Sep 1, 2020 | 4.38 |
| Aug 31, 2020 | 4.32 |
| Aug 28, 2020 | 4.40 |
| Aug 27, 2020 | 4.47 |
| Aug 26, 2020 | 4.47 |
| Aug 25, 2020 | 4.52 |
| Aug 24, 2020 | 4.40 |
| Aug 21, 2020 | 4.23 |
| Aug 20, 2020 | 4.31 |
| Aug 19, 2020 | 4.16 |
| Aug 18, 2020 | 4.11 |
| Aug 17, 2020 | 4.18 |
| Aug 14, 2020 | 4.34 |
| Aug 13, 2020 | 4.45 |
| Aug 12, 2020 | 4.19 |
| Aug 11, 2020 | 4.48 |
| Aug 10, 2020 | 4.51 |
| Aug 7, 2020 | 4.40 |
| Aug 6, 2020 | 4.38 |
| Aug 5, 2020 | 4.51 |
| Aug 4, 2020 | 4.03 |
| Aug 3, 2020 | 3.97 |
| Jul 31, 2020 | 3.82 |
| Jul 30, 2020 | 3.75 |
| Jul 29, 2020 | 3.68 |
| Jul 28, 2020 | 3.55 |
| Jul 27, 2020 | 3.58 |
| Jul 24, 2020 | 3.56 |
| Jul 23, 2020 | 3.55 |
| Jul 22, 2020 | 3.61 |
| Jul 21, 2020 | 3.64 |
| Jul 20, 2020 | 3.67 |
| Jul 17, 2020 | 3.75 |
| Jul 16, 2020 | 3.64 |
| Jul 15, 2020 | 3.68 |
| Jul 14, 2020 | 3.63 |
| Jul 13, 2020 | 3.54 |
| Jul 10, 2020 | 3.65 |
| Jul 9, 2020 | 3.64 |
| Jul 8, 2020 | 3.63 |
| Jul 7, 2020 | 3.57 |
| Jul 6, 2020 | 3.67 |
| Jul 2, 2020 | 3.70 |
| Jul 1, 2020 | 3.67 |
| Jun 30, 2020 | 3.55 |
| Jun 29, 2020 | 2.82 |
| Jun 26, 2020 | 2.62 |
| Jun 25, 2020 | 2.79 |
| Jun 24, 2020 | 2.84 |
| Jun 23, 2020 | 2.93 |
| Jun 22, 2020 | 2.90 |
| Jun 19, 2020 | 2.99 |
| Jun 18, 2020 | 3.09 |
| Jun 17, 2020 | 3.07 |
| Jun 16, 2020 | 3.14 |
| Jun 15, 2020 | 3.08 |
| Jun 12, 2020 | 3.09 |
| Jun 11, 2020 | 2.92 |
| Jun 10, 2020 | 3.08 |
| Jun 9, 2020 | 3.08 |
| Jun 8, 2020 | 3.23 |
| Jun 5, 2020 | 3.03 |
| Jun 4, 2020 | 2.94 |
| Jun 3, 2020 | 3.01 |
| Jun 2, 2020 | 2.90 |
| Jun 1, 2020 | 2.86 |
| May 29, 2020 | 2.73 |
| May 28, 2020 | 2.68 |
| May 27, 2020 | 2.66 |
| May 26, 2020 | 2.67 |
| May 22, 2020 | 2.57 |
| May 21, 2020 | 2.56 |
| May 20, 2020 | 2.55 |
| May 19, 2020 | 2.49 |
| May 18, 2020 | 2.49 |
| May 15, 2020 | 2.42 |
| May 14, 2020 | 2.46 |
| May 13, 2020 | 2.37 |
| May 12, 2020 | 2.45 |
| May 11, 2020 | 2.45 |
| May 8, 2020 | 2.32 |
| May 7, 2020 | 2.29 |
| May 6, 2020 | 2.23 |
| May 5, 2020 | 2.18 |
| May 4, 2020 | 2.10 |
| May 1, 2020 | 2.15 |
| Apr 30, 2020 | 2.22 |
| Apr 29, 2020 | 2.23 |
| Apr 28, 2020 | 2.19 |
| Apr 27, 2020 | 2.17 |
| Apr 24, 2020 | 2.14 |
| Apr 23, 2020 | 2.10 |
| Apr 22, 2020 | 2.08 |
| Apr 21, 2020 | 2.08 |
| Apr 20, 2020 | 2.14 |
| Apr 17, 2020 | 2.15 |
| Apr 16, 2020 | 2.08 |
| Apr 15, 2020 | 2.01 |
| Apr 14, 2020 | 2.05 |
| Apr 13, 2020 | 2.00 |
| Apr 9, 2020 | 1.89 |
| Apr 8, 2020 | 1.72 |
| Apr 7, 2020 | 1.64 |
| Apr 6, 2020 | 1.75 |
| Apr 3, 2020 | 1.58 |
| Apr 2, 2020 | 1.64 |
| Apr 1, 2020 | 1.62 |
| Mar 31, 2020 | 1.76 |
| Mar 30, 2020 | 0.03 |
| Mar 27, 2020 | 0.04 |
| Mar 26, 2020 | 0.11 |
| Mar 25, 2020 | 0.11 |
| Mar 24, 2020 | -0.02 |
| Mar 23, 2020 | -0.12 |
| Mar 20, 2020 | -0.05 |
| Mar 19, 2020 | -0.12 |
| Mar 18, 2020 | -0.25 |
| Mar 17, 2020 | -0.07 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | 0.11 |
| Mar 12, 2020 | 0.09 |
| Mar 11, 2020 | 0.30 |
| Mar 10, 2020 | 0.35 |
| Mar 9, 2020 | 0.23 |
| Mar 6, 2020 | 0.23 |
| Mar 5, 2020 | 0.29 |
| Mar 4, 2020 | 0.37 |
| Mar 3, 2020 | 0.36 |
| Mar 2, 2020 | 0.42 |
| Feb 28, 2020 | 0.43 |
| Feb 27, 2020 | 0.43 |
| Feb 26, 2020 | 0.48 |
| Feb 25, 2020 | 0.50 |
| Feb 24, 2020 | 0.52 |
| Feb 21, 2020 | 0.54 |
| Feb 20, 2020 | 0.56 |
| Feb 19, 2020 | 0.61 |
| Feb 18, 2020 | 0.59 |
| Feb 14, 2020 | 0.56 |
| Feb 13, 2020 | 0.52 |
| Feb 12, 2020 | 0.50 |
| Feb 11, 2020 | 0.53 |
| Feb 10, 2020 | 0.56 |
| Feb 7, 2020 | 0.54 |
| Feb 6, 2020 | 0.54 |
| Feb 5, 2020 | 0.54 |
| Feb 4, 2020 | 0.52 |
| Feb 3, 2020 | 0.49 |
| Jan 31, 2020 | 0.49 |
| Jan 30, 2020 | 0.50 |
| Jan 29, 2020 | 0.52 |
| Jan 28, 2020 | 0.50 |
| Jan 27, 2020 | 0.47 |
| Jan 24, 2020 | 0.44 |
| Jan 23, 2020 | 0.42 |
| Jan 22, 2020 | 0.40 |
| Jan 21, 2020 | 0.39 |
| Jan 17, 2020 | 0.38 |
| Jan 16, 2020 | 0.41 |
| Jan 15, 2020 | 0.42 |
| Jan 14, 2020 | 0.42 |
| Jan 13, 2020 | 0.41 |
| Jan 10, 2020 | 0.41 |
| Jan 9, 2020 | 0.42 |
| Jan 8, 2020 | 0.39 |
| Jan 7, 2020 | 0.39 |
| Jan 6, 2020 | 0.38 |
| Jan 3, 2020 | 0.37 |
| Jan 2, 2020 | 0.36 |
| Dec 31, 2019 | 0.34 |
| Dec 30, 2019 | -72.99 |
| Dec 27, 2019 | -73.12 |
| Dec 26, 2019 | -72.99 |
| Dec 24, 2019 | -72.85 |
| Dec 23, 2019 | -73.19 |
| Dec 20, 2019 | -73.39 |
| Dec 19, 2019 | -72.59 |
| Dec 18, 2019 | -72.52 |
| Dec 17, 2019 | -72.79 |
| Dec 16, 2019 | -72.85 |
| Dec 13, 2019 | -73.12 |
| Dec 12, 2019 | -73.99 |
| Dec 11, 2019 | -73.79 |
| Dec 10, 2019 | -70.98 |
| Dec 9, 2019 | -69.85 |
| Dec 6, 2019 | -69.45 |
| Dec 5, 2019 | -69.35 |
| Dec 4, 2019 | -69.38 |
| Dec 3, 2019 | -69.38 |
| Dec 2, 2019 | -69.18 |
| Nov 26, 2019 | -68.38 |
| Nov 25, 2019 | -68.38 |
| Nov 22, 2019 | -68.51 |
| Nov 21, 2019 | -68.51 |
| Nov 19, 2019 | -68.44 |
| Nov 18, 2019 | -68.44 |
| Nov 15, 2019 | -68.71 |
| Nov 14, 2019 | -68.44 |
| Nov 13, 2019 | -68.44 |
| Nov 12, 2019 | -68.54 |
| Nov 8, 2019 | -68.44 |
| Nov 6, 2019 | -68.64 |
| Nov 5, 2019 | -68.44 |
| Oct 31, 2019 | -68.64 |
| Oct 30, 2019 | -68.71 |
| Oct 28, 2019 | -68.64 |
| Oct 25, 2019 | -68.64 |
| Oct 24, 2019 | -68.64 |
| Oct 23, 2019 | -68.64 |
| Oct 22, 2019 | -68.44 |
| Oct 21, 2019 | -68.44 |
| Oct 18, 2019 | -68.31 |
| Oct 17, 2019 | -68.31 |
| Oct 16, 2019 | -68.44 |
| Oct 15, 2019 | -68.31 |
| Oct 14, 2019 | -68.38 |
| Oct 11, 2019 | -68.38 |
| Oct 10, 2019 | -68.44 |
| Oct 9, 2019 | -68.38 |
| Oct 8, 2019 | -68.38 |
| Oct 7, 2019 | -68.51 |
| Oct 4, 2019 | -68.64 |
| Oct 3, 2019 | -68.38 |
| Oct 2, 2019 | -68.31 |
| Oct 1, 2019 | -68.38 |
| Sep 30, 2019 | -68.18 |
| Sep 27, 2019 | -11.37 |
| Sep 26, 2019 | -11.37 |
| Sep 25, 2019 | -11.34 |
| Sep 24, 2019 | -11.33 |
| Sep 23, 2019 | -11.35 |
| Sep 20, 2019 | -11.38 |
| Sep 19, 2019 | -11.32 |
| Sep 18, 2019 | -11.32 |
| Sep 17, 2019 | -11.32 |
| Sep 16, 2019 | -11.32 |
| Sep 13, 2019 | -11.34 |
| Sep 12, 2019 | -11.30 |
| Sep 11, 2019 | -11.30 |
| Sep 10, 2019 | -11.28 |
| Sep 9, 2019 | -11.28 |
| Sep 6, 2019 | -11.28 |
| Sep 5, 2019 | -11.33 |
| Sep 4, 2019 | -11.33 |
| Sep 3, 2019 | -11.33 |
| Aug 30, 2019 | -11.35 |
| Aug 29, 2019 | -11.26 |
| Aug 28, 2019 | -11.28 |
| Aug 27, 2019 | -11.30 |
| Aug 26, 2019 | -11.32 |
| Aug 23, 2019 | -11.29 |
| Aug 22, 2019 | -11.35 |
| Aug 21, 2019 | -11.35 |
| Aug 20, 2019 | -11.21 |
| Aug 19, 2019 | -11.35 |
| Aug 16, 2019 | -11.34 |
| Aug 15, 2019 | -11.34 |
| Aug 14, 2019 | -11.35 |
| Aug 13, 2019 | -11.33 |
| Aug 12, 2019 | -11.33 |
| Aug 9, 2019 | -11.28 |
| Aug 8, 2019 | -11.27 |
| Aug 7, 2019 | -11.27 |
| Aug 6, 2019 | -11.32 |
| Aug 5, 2019 | -11.27 |
| Aug 2, 2019 | -11.35 |
| Aug 1, 2019 | -11.30 |
| Jul 31, 2019 | -11.28 |
| Jul 30, 2019 | -11.35 |
| Jul 29, 2019 | -11.32 |
| Jul 26, 2019 | -11.33 |
| Jul 25, 2019 | -11.27 |
| Jul 24, 2019 | -11.31 |
| Jul 22, 2019 | -11.30 |
| Jul 19, 2019 | -11.27 |
| Jul 18, 2019 | -11.25 |
| Jul 17, 2019 | -11.24 |
| Jul 15, 2019 | -11.28 |
| Jul 12, 2019 | -11.27 |
| Jul 11, 2019 | -11.26 |
| Jul 10, 2019 | -11.30 |
| Jul 9, 2019 | -11.26 |
| Jul 8, 2019 | -11.25 |
| Jul 5, 2019 | -11.22 |
| Jul 3, 2019 | -11.23 |
| Jul 2, 2019 | -11.23 |
| Jul 1, 2019 | -11.20 |
| Jun 28, 2019 | -5.70 |
| Jun 27, 2019 | -5.69 |
| Jun 26, 2019 | -5.70 |
| Jun 25, 2019 | -5.70 |
| Jun 24, 2019 | -5.71 |
| Jun 21, 2019 | -5.73 |
| Jun 20, 2019 | -5.69 |
| Jun 19, 2019 | -5.69 |
| Jun 18, 2019 | -5.68 |
| Jun 14, 2019 | -5.68 |
| Jun 13, 2019 | -5.67 |
| Jun 12, 2019 | -5.68 |
| Jun 11, 2019 | -5.67 |
| Jun 10, 2019 | -5.67 |
| Jun 7, 2019 | -5.68 |
| Jun 6, 2019 | -5.67 |
| Jun 5, 2019 | -5.68 |
| Jun 4, 2019 | -5.68 |
| Jun 3, 2019 | -5.68 |
| May 31, 2019 | -5.67 |
| May 30, 2019 | -5.67 |
| May 29, 2019 | -5.67 |
| May 28, 2019 | -5.66 |
| May 24, 2019 | -5.66 |
| May 23, 2019 | -5.66 |
| May 22, 2019 | -5.67 |
| May 21, 2019 | -5.67 |
| May 20, 2019 | -5.67 |
| May 16, 2019 | -5.68 |
| May 15, 2019 | -5.68 |
| May 14, 2019 | -5.67 |
| May 13, 2019 | -5.66 |
| May 10, 2019 | -5.67 |
| May 9, 2019 | -5.66 |
| May 8, 2019 | -5.69 |
| May 7, 2019 | -5.67 |
| May 6, 2019 | -5.68 |
| May 3, 2019 | -5.68 |
| May 2, 2019 | -5.68 |
| May 1, 2019 | -5.69 |
| Apr 30, 2019 | -5.69 |
| Apr 29, 2019 | -5.68 |
| Apr 26, 2019 | -5.69 |
| Apr 25, 2019 | -5.67 |
| Apr 24, 2019 | -5.68 |
| Apr 23, 2019 | -5.66 |
| Apr 22, 2019 | -5.63 |
| Apr 17, 2019 | -5.65 |
| Apr 15, 2019 | -5.66 |
| Apr 12, 2019 | -5.62 |
| Apr 11, 2019 | -5.62 |
| Apr 10, 2019 | -5.62 |
| Apr 9, 2019 | -5.62 |
| Apr 8, 2019 | -5.64 |
| Apr 5, 2019 | -5.63 |
| Apr 4, 2019 | -5.61 |
| Apr 3, 2019 | -5.63 |
| Apr 2, 2019 | -5.62 |
| Apr 1, 2019 | -5.62 |
| Mar 29, 2019 | -3.58 |
| Mar 28, 2019 | -3.57 |
| Mar 27, 2019 | -3.57 |
| Mar 26, 2019 | -3.57 |
| Mar 25, 2019 | -3.56 |
| Mar 22, 2019 | -3.55 |
| Mar 21, 2019 | -3.54 |
| Mar 20, 2019 | -3.56 |
| Mar 19, 2019 | -3.56 |
| Mar 18, 2019 | -3.57 |
| Mar 15, 2019 | -3.56 |
| Mar 14, 2019 | -3.55 |
| Mar 13, 2019 | -3.55 |
| Mar 12, 2019 | -3.54 |
| Mar 11, 2019 | -3.55 |
| Mar 8, 2019 | -3.56 |
| Mar 7, 2019 | -3.56 |
| Mar 6, 2019 | -3.58 |
| Mar 5, 2019 | -3.57 |
| Mar 4, 2019 | -3.55 |
| Mar 1, 2019 | -3.54 |
| Feb 27, 2019 | -3.54 |
| Feb 26, 2019 | -3.55 |
| Feb 22, 2019 | -3.53 |
| Feb 21, 2019 | -3.55 |
| Feb 20, 2019 | -3.51 |
| Feb 19, 2019 | -3.52 |
| Feb 15, 2019 | -3.52 |
| Feb 14, 2019 | -3.54 |
| Feb 13, 2019 | -3.54 |
| Feb 12, 2019 | -3.56 |
| Feb 11, 2019 | -3.54 |
| Feb 8, 2019 | -3.55 |
| Feb 7, 2019 | -3.55 |
| Feb 6, 2019 | -3.55 |
| Feb 5, 2019 | -3.51 |
| Feb 4, 2019 | -3.50 |
| Feb 1, 2019 | -3.55 |
| Jan 31, 2019 | -3.51 |
| Jan 30, 2019 | -3.52 |
| Jan 29, 2019 | -3.51 |
| Jan 28, 2019 | -3.51 |
| Jan 25, 2019 | -3.51 |
| Jan 24, 2019 | -3.51 |
| Jan 23, 2019 | -3.52 |
| Jan 22, 2019 | -3.50 |
| Jan 18, 2019 | -3.50 |
| Jan 17, 2019 | -3.50 |
| Jan 16, 2019 | -3.49 |
| Jan 15, 2019 | -3.50 |
| Jan 14, 2019 | -3.50 |
| Jan 11, 2019 | -3.50 |
| Jan 10, 2019 | -3.47 |
| Jan 9, 2019 | -3.49 |
| Jan 8, 2019 | -3.48 |
| Jan 7, 2019 | -3.49 |
| Jan 4, 2019 | -3.47 |
| Jan 3, 2019 | -3.46 |
| Jan 2, 2019 | -3.46 |
| Dec 31, 2018 | -3.48 |
| Dec 28, 2018 | 34.96 |
| Dec 27, 2018 | 34.96 |
| Dec 26, 2018 | 35.21 |
| Dec 24, 2018 | 35.21 |
| Dec 21, 2018 | 35.21 |
| Dec 20, 2018 | 35.21 |
| Dec 19, 2018 | 35.29 |
| Dec 18, 2018 | 35.03 |
| Dec 17, 2018 | 35.03 |
| Dec 14, 2018 | 34.92 |
| Dec 13, 2018 | 35.21 |
| Dec 12, 2018 | 35.47 |
| Dec 11, 2018 | 35.39 |
| Dec 10, 2018 | 35.50 |
| Dec 7, 2018 | 35.14 |
| Dec 6, 2018 | 35.39 |
| Dec 4, 2018 | 35.29 |
| Dec 3, 2018 | 35.29 |
| Nov 30, 2018 | 35.39 |
| Nov 29, 2018 | 35.47 |
| Nov 28, 2018 | 35.25 |
| Nov 27, 2018 | 36.16 |
| Nov 26, 2018 | 35.03 |
| Nov 23, 2018 | 35.32 |
| Nov 21, 2018 | 35.03 |
| Nov 20, 2018 | 35.25 |
| Nov 19, 2018 | 35.03 |
| Nov 16, 2018 | 35.39 |
| Nov 15, 2018 | 35.21 |
| Nov 14, 2018 | 35.21 |
| Nov 13, 2018 | 35.03 |
| Nov 12, 2018 | 35.32 |
| Nov 9, 2018 | 35.36 |
| Nov 8, 2018 | 34.85 |
| Nov 7, 2018 | 34.85 |
| Nov 6, 2018 | 35.10 |
| Nov 5, 2018 | 34.92 |
| Nov 2, 2018 | 35.03 |
| Oct 31, 2018 | 34.89 |
| Oct 30, 2018 | 35.00 |
| Oct 29, 2018 | 35.03 |
| Oct 26, 2018 | 34.85 |
| Oct 25, 2018 | 35.07 |
| Oct 24, 2018 | 34.85 |
| Oct 23, 2018 | 35.07 |
| Oct 22, 2018 | 35.03 |
| Oct 19, 2018 | 35.29 |
| Oct 18, 2018 | 35.07 |
| Oct 17, 2018 | 35.03 |
| Oct 16, 2018 | 35.00 |
| Oct 15, 2018 | 34.96 |
| Oct 12, 2018 | 35.03 |
| Oct 11, 2018 | 35.00 |
| Oct 10, 2018 | 35.00 |
| Oct 9, 2018 | 34.92 |
| Oct 8, 2018 | 35.03 |
| Oct 5, 2018 | 34.92 |
| Oct 4, 2018 | 35.07 |
| Oct 3, 2018 | 34.97 |
| Oct 2, 2018 | 34.96 |
| Oct 1, 2018 | 35.03 |
| Sep 28, 2018 | 662.49 |
| Sep 27, 2018 | 662.49 |
| Sep 26, 2018 | 662.42 |
| Sep 25, 2018 | 663.85 |
| Sep 24, 2018 | 663.85 |
| Sep 21, 2018 | 662.49 |
| Sep 20, 2018 | 661.12 |
| Sep 19, 2018 | 664.54 |
| Sep 18, 2018 | 663.85 |
| Sep 17, 2018 | 662.49 |
| Sep 14, 2018 | 665.90 |
| Sep 12, 2018 | 665.90 |
| Sep 11, 2018 | 662.49 |
| Sep 10, 2018 | 670.69 |
| Sep 7, 2018 | 664.54 |
| Sep 6, 2018 | 665.90 |
| Sep 5, 2018 | 665.90 |
| Sep 4, 2018 | 665.22 |
| Aug 31, 2018 | 661.12 |
| Aug 30, 2018 | 665.90 |
| Aug 29, 2018 | 665.90 |
| Aug 28, 2018 | 662.49 |
| Aug 27, 2018 | 662.49 |
| Aug 24, 2018 | 665.90 |
| Aug 23, 2018 | 666.59 |
| Aug 22, 2018 | 665.90 |
| Aug 21, 2018 | 665.90 |
| Aug 17, 2018 | 667.95 |
| Aug 16, 2018 | 670.00 |
| Aug 15, 2018 | 669.32 |
| Aug 14, 2018 | 665.90 |
| Aug 13, 2018 | 666.59 |
| Aug 10, 2018 | 669.32 |
| Aug 9, 2018 | 672.73 |
| Aug 7, 2018 | 676.15 |
| Aug 6, 2018 | 676.83 |
| Aug 2, 2018 | 678.88 |
| Aug 1, 2018 | 678.20 |
| Jul 31, 2018 | 669.32 |
| Jul 30, 2018 | 669.32 |