Vertiv Holdings (VRT) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Hayward Holdings | 3.01 Bn | 2.78 Bn | 118.70 Mn | 31.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.47 |
| May 21, 2026 | 48.79 |
| May 20, 2026 | 47.77 |
| May 19, 2026 | 48.67 |
| May 18, 2026 | 51.22 |
| May 15, 2026 | 56.18 |
| May 14, 2026 | 56.89 |
| May 13, 2026 | 56.03 |
| May 12, 2026 | 55.59 |
| May 11, 2026 | 55.71 |
| May 8, 2026 | 51.40 |
| May 7, 2026 | 51.41 |
| May 6, 2026 | 54.32 |
| May 5, 2026 | 51.56 |
| May 4, 2026 | 50.01 |
| May 1, 2026 | 49.60 |
| Apr 30, 2026 | 49.63 |
| Apr 29, 2026 | 46.19 |
| Apr 28, 2026 | 46.02 |
| Apr 27, 2026 | 48.70 |
| Apr 24, 2026 | 48.86 |
| Apr 23, 2026 | 48.59 |
| Apr 22, 2026 | 46.03 |
| Apr 21, 2026 | 47.16 |
| Apr 20, 2026 | 47.46 |
| Apr 17, 2026 | 46.37 |
| Apr 16, 2026 | 44.34 |
| Apr 15, 2026 | 45.42 |
| Apr 14, 2026 | 46.86 |
| Apr 13, 2026 | 45.23 |
| Apr 10, 2026 | 44.49 |
| Apr 9, 2026 | 43.33 |
| Apr 8, 2026 | 42.32 |
| Apr 7, 2026 | 39.43 |
| Apr 6, 2026 | 38.88 |
| Apr 2, 2026 | 39.27 |
| Apr 1, 2026 | 38.98 |
| Mar 31, 2026 | 37.62 |
| Mar 30, 2026 | 43.36 |
| Mar 27, 2026 | 46.55 |
| Mar 26, 2026 | 46.80 |
| Mar 25, 2026 | 51.29 |
| Mar 24, 2026 | 50.29 |
| Mar 23, 2026 | 47.48 |
| Mar 20, 2026 | 47.46 |
| Mar 19, 2026 | 49.97 |
| Mar 18, 2026 | 49.13 |
| Mar 17, 2026 | 49.83 |
| Mar 16, 2026 | 49.13 |
| Mar 13, 2026 | 48.02 |
| Mar 12, 2026 | 49.25 |
| Mar 11, 2026 | 49.80 |
| Mar 10, 2026 | 50.14 |
| Mar 9, 2026 | 49.06 |
| Mar 6, 2026 | 44.79 |
| Mar 5, 2026 | 46.30 |
| Mar 4, 2026 | 46.59 |
| Mar 3, 2026 | 45.30 |
| Mar 2, 2026 | 47.81 |
| Feb 27, 2026 | 47.27 |
| Feb 26, 2026 | 48.09 |
| Feb 25, 2026 | 48.65 |
| Feb 24, 2026 | 46.94 |
| Feb 23, 2026 | 45.48 |
| Feb 20, 2026 | 45.16 |
| Feb 19, 2026 | 45.03 |
| Feb 18, 2026 | 45.06 |
| Feb 17, 2026 | 45.12 |
| Feb 13, 2026 | 43.42 |
| Feb 12, 2026 | 43.80 |
| Feb 11, 2026 | 46.06 |
| Feb 10, 2026 | 36.82 |
| Feb 9, 2026 | 37.27 |
| Feb 6, 2026 | 36.06 |
| Feb 5, 2026 | 32.69 |
| Feb 4, 2026 | 33.60 |
| Feb 3, 2026 | 35.03 |
| Feb 2, 2026 | 35.01 |
| Jan 30, 2026 | 34.28 |
| Jan 29, 2026 | 35.97 |
| Jan 28, 2026 | 35.72 |
| Jan 27, 2026 | 34.86 |
| Jan 26, 2026 | 33.35 |
| Jan 23, 2026 | 33.59 |
| Jan 22, 2026 | 33.33 |
| Jan 21, 2026 | 33.39 |
| Jan 20, 2026 | 32.20 |
| Jan 16, 2026 | 32.54 |
| Jan 15, 2026 | 31.71 |
| Jan 14, 2026 | 31.39 |
| Jan 13, 2026 | 31.74 |
| Jan 12, 2026 | 31.23 |
| Jan 9, 2026 | 30.01 |
| Jan 8, 2026 | 29.48 |
| Jan 7, 2026 | 31.52 |
| Jan 6, 2026 | 32.16 |
| Jan 5, 2026 | 31.97 |
| Jan 2, 2026 | 32.29 |
| Dec 31, 2025 | 29.72 |
| Dec 30, 2025 | 46.20 |
| Dec 29, 2025 | 46.57 |
| Dec 26, 2025 | 47.14 |
| Dec 24, 2025 | 46.93 |
| Dec 23, 2025 | 46.75 |
| Dec 22, 2025 | 46.75 |
| Dec 19, 2025 | 44.88 |
| Dec 18, 2025 | 43.31 |
| Dec 17, 2025 | 41.99 |
| Dec 16, 2025 | 45.13 |
| Dec 15, 2025 | 45.44 |
| Dec 12, 2025 | 45.31 |
| Dec 11, 2025 | 50.35 |
| Dec 10, 2025 | 51.27 |
| Dec 9, 2025 | 50.27 |
| Dec 8, 2025 | 52.37 |
| Dec 5, 2025 | 53.36 |
| Dec 4, 2025 | 51.48 |
| Dec 3, 2025 | 50.41 |
| Dec 2, 2025 | 51.00 |
| Dec 1, 2025 | 50.51 |
| Nov 28, 2025 | 50.66 |
| Nov 26, 2025 | 48.42 |
| Nov 25, 2025 | 47.71 |
| Nov 24, 2025 | 47.52 |
| Nov 21, 2025 | 44.89 |
| Nov 20, 2025 | 44.82 |
| Nov 19, 2025 | 48.03 |
| Nov 18, 2025 | 46.35 |
| Nov 17, 2025 | 46.87 |
| Nov 14, 2025 | 48.12 |
| Nov 13, 2025 | 45.99 |
| Nov 12, 2025 | 48.82 |
| Nov 11, 2025 | 50.46 |
| Nov 10, 2025 | 53.01 |
| Nov 7, 2025 | 50.68 |
| Nov 6, 2025 | 51.61 |
| Nov 5, 2025 | 53.85 |
| Nov 4, 2025 | 50.98 |
| Nov 3, 2025 | 54.05 |
| Oct 31, 2025 | 54.47 |
| Oct 30, 2025 | 54.73 |
| Oct 29, 2025 | 56.33 |
| Oct 28, 2025 | 53.80 |
| Oct 27, 2025 | 54.48 |
| Oct 24, 2025 | 52.50 |
| Oct 23, 2025 | 51.67 |
| Oct 22, 2025 | 48.30 |
| Oct 21, 2025 | 49.23 |
| Oct 20, 2025 | 49.50 |
| Oct 17, 2025 | 49.00 |
| Oct 16, 2025 | 50.11 |
| Oct 15, 2025 | 50.89 |
| Oct 14, 2025 | 49.33 |
| Oct 13, 2025 | 50.45 |
| Oct 10, 2025 | 47.55 |
| Oct 9, 2025 | 47.51 |
| Oct 8, 2025 | 47.08 |
| Oct 7, 2025 | 44.61 |
| Oct 6, 2025 | 45.75 |
| Oct 3, 2025 | 45.00 |
| Oct 2, 2025 | 45.41 |
| Oct 1, 2025 | 45.40 |
| Sep 30, 2025 | 42.29 |
| Sep 29, 2025 | 44.47 |
| Sep 26, 2025 | 42.97 |
| Sep 25, 2025 | 43.34 |
| Sep 24, 2025 | 43.93 |
| Sep 23, 2025 | 44.25 |
| Sep 22, 2025 | 47.25 |
| Sep 19, 2025 | 44.57 |
| Sep 18, 2025 | 44.04 |
| Sep 17, 2025 | 42.40 |
| Sep 16, 2025 | 42.34 |
| Sep 15, 2025 | 42.85 |
| Sep 12, 2025 | 41.76 |
| Sep 11, 2025 | 42.04 |
| Sep 10, 2025 | 42.37 |
| Sep 9, 2025 | 38.79 |
| Sep 8, 2025 | 37.58 |
| Sep 5, 2025 | 38.28 |
| Sep 4, 2025 | 38.83 |
| Sep 3, 2025 | 38.79 |
| Sep 2, 2025 | 38.29 |
| Aug 29, 2025 | 39.42 |
| Aug 28, 2025 | 41.56 |
| Aug 27, 2025 | 39.99 |
| Aug 26, 2025 | 39.54 |
| Aug 25, 2025 | 38.61 |
| Aug 22, 2025 | 38.91 |
| Aug 21, 2025 | 39.11 |
| Aug 20, 2025 | 39.42 |
| Aug 19, 2025 | 39.90 |
| Aug 18, 2025 | 42.03 |
| Aug 15, 2025 | 41.19 |
| Aug 14, 2025 | 41.01 |
| Aug 13, 2025 | 42.58 |
| Aug 12, 2025 | 44.60 |
| Aug 11, 2025 | 43.36 |
| Aug 8, 2025 | 43.39 |
| Aug 7, 2025 | 43.22 |
| Aug 6, 2025 | 43.33 |
| Aug 5, 2025 | 43.01 |
| Aug 4, 2025 | 43.48 |
| Aug 1, 2025 | 43.92 |
| Jul 31, 2025 | 45.21 |
| Jul 30, 2025 | 44.75 |
| Jul 29, 2025 | 44.28 |
| Jul 28, 2025 | 44.23 |
| Jul 25, 2025 | 42.60 |
| Jul 24, 2025 | 40.49 |
| Jul 23, 2025 | 40.27 |
| Jul 22, 2025 | 38.70 |
| Jul 21, 2025 | 38.99 |
| Jul 18, 2025 | 39.91 |
| Jul 17, 2025 | 40.57 |
| Jul 16, 2025 | 38.73 |
| Jul 15, 2025 | 39.36 |
| Jul 14, 2025 | 38.51 |
| Jul 11, 2025 | 38.06 |
| Jul 10, 2025 | 37.23 |
| Jul 9, 2025 | 39.68 |
| Jul 8, 2025 | 38.89 |
| Jul 7, 2025 | 39.01 |
| Jul 3, 2025 | 39.51 |
| Jul 2, 2025 | 38.39 |
| Jul 1, 2025 | 37.82 |
| Jun 30, 2025 | 39.70 |
| Jun 27, 2025 | 37.28 |
| Jun 26, 2025 | 36.26 |
| Jun 25, 2025 | 35.61 |
| Jun 24, 2025 | 35.82 |
| Jun 23, 2025 | 34.07 |
| Jun 20, 2025 | 34.67 |
| Jun 18, 2025 | 34.84 |
| Jun 17, 2025 | 34.09 |
| Jun 16, 2025 | 34.04 |
| Jun 13, 2025 | 32.38 |
| Jun 12, 2025 | 33.45 |
| Jun 11, 2025 | 32.27 |
| Jun 10, 2025 | 31.63 |
| Jun 9, 2025 | 32.70 |
| Jun 6, 2025 | 33.71 |
| Jun 5, 2025 | 32.76 |
| Jun 4, 2025 | 32.95 |
| Jun 3, 2025 | 32.80 |
| Jun 2, 2025 | 31.86 |
| May 30, 2025 | 31.47 |
| May 29, 2025 | 31.63 |
| May 28, 2025 | 31.86 |
| May 27, 2025 | 32.03 |
| May 23, 2025 | 30.32 |
| May 22, 2025 | 30.34 |
| May 21, 2025 | 30.16 |
| May 20, 2025 | 31.00 |
| May 19, 2025 | 31.00 |
| May 16, 2025 | 30.89 |
| May 15, 2025 | 30.69 |
| May 14, 2025 | 31.93 |
| May 13, 2025 | 30.76 |
| May 12, 2025 | 29.39 |
| May 9, 2025 | 27.27 |
| May 8, 2025 | 27.78 |
| May 7, 2025 | 27.71 |
| May 6, 2025 | 27.10 |
| May 5, 2025 | 27.51 |
| May 2, 2025 | 27.56 |
| May 1, 2025 | 26.82 |
| Apr 30, 2025 | 24.65 |
| Apr 29, 2025 | 24.89 |
| Apr 28, 2025 | 24.88 |
| Apr 25, 2025 | 25.12 |
| Apr 24, 2025 | 24.19 |
| Apr 23, 2025 | 22.42 |
| Apr 22, 2025 | 20.55 |
| Apr 21, 2025 | 19.26 |
| Apr 17, 2025 | 20.97 |
| Apr 16, 2025 | 20.50 |
| Apr 15, 2025 | 20.82 |
| Apr 14, 2025 | 20.47 |
| Apr 11, 2025 | 19.88 |
| Apr 10, 2025 | 19.31 |
| Apr 9, 2025 | 20.85 |
| Apr 8, 2025 | 17.85 |
| Apr 7, 2025 | 18.13 |
| Apr 4, 2025 | 16.80 |
| Apr 3, 2025 | 19.23 |
| Apr 2, 2025 | 22.15 |
| Apr 1, 2025 | 21.59 |
| Mar 31, 2025 | 20.66 |
| Mar 28, 2025 | 25.20 |
| Mar 27, 2025 | 25.93 |
| Mar 26, 2025 | 27.82 |
| Mar 25, 2025 | 31.35 |
| Mar 24, 2025 | 32.10 |
| Mar 21, 2025 | 30.30 |
| Mar 20, 2025 | 30.46 |
| Mar 19, 2025 | 30.50 |
| Mar 18, 2025 | 28.89 |
| Mar 17, 2025 | 30.46 |
| Mar 14, 2025 | 29.89 |
| Mar 13, 2025 | 28.34 |
| Mar 12, 2025 | 29.15 |
| Mar 11, 2025 | 28.35 |
| Mar 10, 2025 | 26.54 |
| Mar 7, 2025 | 29.03 |
| Mar 6, 2025 | 27.96 |
| Mar 5, 2025 | 30.04 |
| Mar 4, 2025 | 29.51 |
| Mar 3, 2025 | 29.16 |
| Feb 28, 2025 | 32.63 |
| Feb 27, 2025 | 31.65 |
| Feb 26, 2025 | 33.85 |
| Feb 25, 2025 | 31.46 |
| Feb 24, 2025 | 31.15 |
| Feb 21, 2025 | 32.92 |
| Feb 20, 2025 | 36.05 |
| Feb 19, 2025 | 37.12 |
| Feb 18, 2025 | 37.88 |
| Feb 14, 2025 | 37.20 |
| Feb 13, 2025 | 37.63 |
| Feb 12, 2025 | 38.33 |
| Feb 11, 2025 | 42.59 |
| Feb 10, 2025 | 43.48 |
| Feb 7, 2025 | 41.93 |
| Feb 6, 2025 | 41.28 |
| Feb 5, 2025 | 41.10 |
| Feb 4, 2025 | 38.33 |
| Feb 3, 2025 | 38.81 |
| Jan 31, 2025 | 40.38 |
| Jan 30, 2025 | 39.52 |
| Jan 29, 2025 | 38.05 |
| Jan 28, 2025 | 36.67 |
| Jan 27, 2025 | 35.26 |
| Jan 24, 2025 | 50.78 |
| Jan 23, 2025 | 53.33 |
| Jan 22, 2025 | 51.59 |
| Jan 21, 2025 | 49.65 |
| Jan 17, 2025 | 47.08 |
| Jan 16, 2025 | 45.91 |
| Jan 15, 2025 | 45.70 |
| Jan 14, 2025 | 44.62 |
| Jan 13, 2025 | 42.86 |
| Jan 10, 2025 | 44.61 |
| Jan 8, 2025 | 44.73 |
| Jan 7, 2025 | 45.22 |
| Jan 6, 2025 | 46.44 |
| Jan 3, 2025 | 43.45 |
| Jan 2, 2025 | 40.84 |
| Dec 31, 2024 | 39.17 |
| Dec 30, 2024 | 37.53 |
| Dec 27, 2024 | 37.18 |
| Dec 26, 2024 | 38.43 |
| Dec 24, 2024 | 38.38 |
| Dec 23, 2024 | 38.05 |
| Dec 20, 2024 | 38.81 |
| Dec 19, 2024 | 37.29 |
| Dec 18, 2024 | 36.86 |
| Dec 17, 2024 | 39.02 |
| Dec 16, 2024 | 40.76 |
| Dec 13, 2024 | 40.70 |
| Dec 12, 2024 | 40.46 |
| Dec 11, 2024 | 40.72 |
| Dec 10, 2024 | 39.36 |
| Dec 9, 2024 | 40.83 |
| Dec 6, 2024 | 43.36 |
| Dec 5, 2024 | 43.61 |
| Dec 4, 2024 | 42.38 |
| Dec 3, 2024 | 41.49 |
| Dec 2, 2024 | 41.12 |
| Nov 29, 2024 | 41.30 |
| Nov 27, 2024 | 41.08 |
| Nov 26, 2024 | 42.67 |
| Nov 25, 2024 | 42.76 |
| Nov 22, 2024 | 45.44 |
| Nov 21, 2024 | 45.89 |
| Nov 20, 2024 | 44.58 |
| Nov 19, 2024 | 45.70 |
| Nov 18, 2024 | 39.79 |
| Nov 15, 2024 | 39.08 |
| Nov 14, 2024 | 39.14 |
| Nov 13, 2024 | 40.29 |
| Nov 12, 2024 | 40.05 |
| Nov 11, 2024 | 41.04 |
| Nov 8, 2024 | 40.69 |
| Nov 7, 2024 | 39.51 |
| Nov 6, 2024 | 38.94 |
| Nov 5, 2024 | 36.30 |
| Nov 4, 2024 | 34.25 |
| Nov 1, 2024 | 34.47 |
| Oct 31, 2024 | 35.26 |
| Oct 30, 2024 | 36.30 |
| Oct 29, 2024 | 36.76 |
| Oct 28, 2024 | 36.69 |
| Oct 25, 2024 | 36.21 |
| Oct 24, 2024 | 35.51 |
| Oct 23, 2024 | 34.95 |
| Oct 22, 2024 | 36.31 |
| Oct 21, 2024 | 36.19 |
| Oct 18, 2024 | 36.24 |
| Oct 17, 2024 | 36.91 |
| Oct 16, 2024 | 36.05 |
| Oct 15, 2024 | 34.66 |
| Oct 14, 2024 | 36.29 |
| Oct 11, 2024 | 36.10 |
| Oct 10, 2024 | 34.66 |
| Oct 9, 2024 | 34.88 |
| Oct 8, 2024 | 34.45 |
| Oct 7, 2024 | 34.42 |
| Oct 4, 2024 | 33.91 |
| Oct 3, 2024 | 33.08 |
| Oct 2, 2024 | 32.95 |
| Oct 1, 2024 | 31.41 |
| Sep 30, 2024 | 32.03 |
| Sep 27, 2024 | 32.97 |
| Sep 26, 2024 | 33.72 |
| Sep 25, 2024 | 33.76 |
| Sep 24, 2024 | 32.62 |
| Sep 23, 2024 | 32.17 |
| Sep 20, 2024 | 31.65 |
| Sep 19, 2024 | 30.81 |
| Sep 18, 2024 | 29.31 |
| Sep 17, 2024 | 29.19 |
| Sep 16, 2024 | 29.08 |
| Sep 13, 2024 | 28.67 |
| Sep 12, 2024 | 29.01 |
| Sep 11, 2024 | 27.52 |
| Sep 10, 2024 | 25.16 |
| Sep 9, 2024 | 24.83 |
| Sep 6, 2024 | 23.90 |
| Sep 5, 2024 | 25.05 |
| Sep 4, 2024 | 25.02 |
| Sep 3, 2024 | 25.07 |
| Aug 30, 2024 | 27.74 |
| Aug 29, 2024 | 26.68 |
| Aug 28, 2024 | 26.88 |
| Aug 27, 2024 | 26.78 |
| Aug 26, 2024 | 26.04 |
| Aug 23, 2024 | 26.21 |
| Aug 22, 2024 | 25.61 |
| Aug 21, 2024 | 26.02 |
| Aug 20, 2024 | 25.52 |
| Aug 19, 2024 | 26.32 |
| Aug 16, 2024 | 26.51 |
| Aug 15, 2024 | 27.71 |
| Aug 14, 2024 | 26.76 |
| Aug 13, 2024 | 25.42 |
| Aug 12, 2024 | 24.30 |
| Aug 9, 2024 | 23.80 |
| Aug 8, 2024 | 23.66 |
| Aug 7, 2024 | 22.35 |
| Aug 6, 2024 | 23.05 |
| Aug 5, 2024 | 22.53 |
| Aug 2, 2024 | 23.12 |
| Aug 1, 2024 | 24.66 |
| Jul 31, 2024 | 26.26 |
| Jul 30, 2024 | 24.33 |
| Jul 29, 2024 | 26.02 |
| Jul 26, 2024 | 25.72 |
| Jul 25, 2024 | 25.51 |
| Jul 24, 2024 | 26.22 |
| Jul 23, 2024 | 30.45 |
| Jul 22, 2024 | 29.38 |
| Jul 19, 2024 | 28.51 |
| Jul 18, 2024 | 27.58 |
| Jul 17, 2024 | 27.31 |
| Jul 16, 2024 | 30.01 |
| Jul 15, 2024 | 29.39 |
| Jul 12, 2024 | 30.00 |
| Jul 11, 2024 | 31.08 |
| Jul 10, 2024 | 31.50 |
| Jul 9, 2024 | 31.05 |
| Jul 8, 2024 | 30.90 |
| Jul 5, 2024 | 30.71 |
| Jul 3, 2024 | 31.27 |
| Jul 2, 2024 | 29.43 |
| Jul 1, 2024 | 28.97 |
| Jun 28, 2024 | 33.17 |
| Jun 27, 2024 | 33.29 |
| Jun 26, 2024 | 33.34 |
| Jun 25, 2024 | 35.16 |
| Jun 24, 2024 | 34.16 |
| Jun 21, 2024 | 34.73 |
| Jun 20, 2024 | 34.68 |
| Jun 18, 2024 | 36.55 |
| Jun 17, 2024 | 34.32 |
| Jun 14, 2024 | 35.06 |
| Jun 13, 2024 | 36.54 |
| Jun 12, 2024 | 34.56 |
| Jun 11, 2024 | 34.22 |
| Jun 10, 2024 | 34.99 |
| Jun 7, 2024 | 33.59 |
| Jun 6, 2024 | 33.72 |
| Jun 5, 2024 | 37.23 |
| Jun 4, 2024 | 35.30 |
| Jun 3, 2024 | 36.85 |
| May 31, 2024 | 37.61 |
| May 30, 2024 | 39.24 |
| May 29, 2024 | 39.60 |
| May 28, 2024 | 40.35 |
| May 24, 2024 | 40.74 |
| May 23, 2024 | 38.83 |
| May 22, 2024 | 38.41 |
| May 21, 2024 | 38.02 |
| May 20, 2024 | 38.09 |
| May 17, 2024 | 37.12 |
| May 16, 2024 | 37.31 |
| May 15, 2024 | 40.13 |
| May 14, 2024 | 37.86 |
| May 13, 2024 | 36.35 |
| May 10, 2024 | 36.58 |
| May 9, 2024 | 37.56 |
| May 8, 2024 | 37.46 |
| May 7, 2024 | 36.39 |
| May 6, 2024 | 37.30 |
| May 3, 2024 | 35.65 |
| May 2, 2024 | 35.33 |
| May 1, 2024 | 33.92 |
| Apr 30, 2024 | 35.65 |
| Apr 29, 2024 | 36.35 |
| Apr 26, 2024 | 35.84 |
| Apr 25, 2024 | 34.63 |
| Apr 24, 2024 | 32.39 |
| Apr 23, 2024 | 30.31 |
| Apr 22, 2024 | 29.11 |
| Apr 19, 2024 | 28.70 |
| Apr 18, 2024 | 31.02 |
| Apr 17, 2024 | 31.35 |
| Apr 16, 2024 | 31.54 |
| Apr 15, 2024 | 30.89 |
| Apr 12, 2024 | 32.13 |
| Apr 11, 2024 | 33.08 |
| Apr 10, 2024 | 32.47 |
| Apr 9, 2024 | 31.32 |
| Apr 8, 2024 | 32.23 |
| Apr 5, 2024 | 32.69 |
| Apr 4, 2024 | 30.89 |
| Apr 3, 2024 | 32.69 |
| Apr 2, 2024 | 30.93 |
| Apr 1, 2024 | 30.78 |
| Mar 28, 2024 | 33.86 |
| Mar 27, 2024 | 33.58 |
| Mar 26, 2024 | 34.29 |
| Mar 25, 2024 | 33.98 |
| Mar 22, 2024 | 34.22 |
| Mar 21, 2024 | 34.05 |
| Mar 20, 2024 | 32.23 |
| Mar 19, 2024 | 31.90 |
| Mar 18, 2024 | 31.94 |
| Mar 15, 2024 | 30.67 |
| Mar 14, 2024 | 30.57 |
| Mar 13, 2024 | 30.33 |
| Mar 12, 2024 | 29.89 |
| Mar 11, 2024 | 27.62 |
| Mar 8, 2024 | 28.63 |
| Mar 7, 2024 | 29.79 |
| Mar 6, 2024 | 29.75 |
| Mar 5, 2024 | 28.91 |
| Mar 4, 2024 | 29.62 |
| Mar 1, 2024 | 29.14 |
| Feb 29, 2024 | 27.89 |
| Feb 28, 2024 | 27.24 |
| Feb 27, 2024 | 27.31 |
| Feb 26, 2024 | 27.33 |
| Feb 23, 2024 | 25.79 |
| Feb 22, 2024 | 25.88 |
| Feb 21, 2024 | 24.03 |
| Feb 20, 2024 | 25.50 |
| Feb 16, 2024 | 25.91 |
| Feb 15, 2024 | 25.85 |
| Feb 14, 2024 | 26.76 |
| Feb 13, 2024 | 25.72 |
| Feb 12, 2024 | 25.21 |
| Feb 9, 2024 | 26.14 |
| Feb 8, 2024 | 25.36 |
| Feb 7, 2024 | 24.96 |
| Feb 6, 2024 | 24.27 |
| Feb 5, 2024 | 25.32 |
| Feb 2, 2024 | 25.27 |
| Feb 1, 2024 | 24.42 |
| Jan 31, 2024 | 23.08 |
| Jan 30, 2024 | 23.23 |
| Jan 29, 2024 | 22.48 |
| Jan 26, 2024 | 21.86 |
| Jan 25, 2024 | 21.80 |
| Jan 24, 2024 | 21.59 |
| Jan 23, 2024 | 21.95 |
| Jan 22, 2024 | 21.86 |
| Jan 19, 2024 | 21.95 |
| Jan 18, 2024 | 20.77 |
| Jan 17, 2024 | 20.08 |
| Jan 16, 2024 | 20.38 |
| Jan 12, 2024 | 20.19 |
| Jan 11, 2024 | 20.40 |
| Jan 10, 2024 | 19.88 |
| Jan 9, 2024 | 20.04 |
| Jan 8, 2024 | 19.77 |
| Jan 5, 2024 | 18.82 |
| Jan 4, 2024 | 18.61 |
| Jan 3, 2024 | 18.51 |
| Jan 2, 2024 | 18.54 |
| Dec 29, 2023 | 25.96 |
| Dec 28, 2023 | 26.47 |
| Dec 27, 2023 | 26.46 |
| Dec 26, 2023 | 26.49 |
| Dec 22, 2023 | 26.37 |
| Dec 21, 2023 | 26.26 |
| Dec 20, 2023 | 25.52 |
| Dec 19, 2023 | 26.62 |
| Dec 18, 2023 | 25.83 |
| Dec 15, 2023 | 25.79 |
| Dec 14, 2023 | 25.52 |
| Dec 13, 2023 | 25.91 |
| Dec 12, 2023 | 26.73 |
| Dec 11, 2023 | 25.73 |
| Dec 8, 2023 | 25.46 |
| Dec 7, 2023 | 24.35 |
| Dec 6, 2023 | 23.81 |
| Dec 5, 2023 | 24.36 |
| Dec 4, 2023 | 24.47 |
| Dec 1, 2023 | 24.35 |
| Nov 30, 2023 | 23.53 |
| Nov 29, 2023 | 22.77 |
| Nov 28, 2023 | 22.74 |
| Nov 27, 2023 | 22.91 |
| Nov 24, 2023 | 22.98 |
| Nov 22, 2023 | 23.45 |
| Nov 21, 2023 | 22.96 |
| Nov 20, 2023 | 24.02 |
| Nov 17, 2023 | 23.32 |
| Nov 16, 2023 | 23.07 |
| Nov 15, 2023 | 23.44 |
| Nov 14, 2023 | 23.49 |
| Nov 13, 2023 | 22.77 |
| Nov 10, 2023 | 22.51 |
| Nov 9, 2023 | 21.48 |
| Nov 8, 2023 | 21.53 |
| Nov 7, 2023 | 21.58 |
| Nov 6, 2023 | 21.35 |
| Nov 3, 2023 | 21.74 |
| Nov 2, 2023 | 21.48 |
| Nov 1, 2023 | 21.62 |
| Oct 31, 2023 | 21.09 |
| Oct 30, 2023 | 20.54 |
| Oct 27, 2023 | 19.50 |
| Oct 26, 2023 | 18.64 |
| Oct 25, 2023 | 20.04 |
| Oct 24, 2023 | 20.95 |
| Oct 23, 2023 | 19.99 |
| Oct 20, 2023 | 19.68 |
| Oct 19, 2023 | 20.06 |
| Oct 18, 2023 | 20.80 |
| Oct 17, 2023 | 22.15 |
| Oct 16, 2023 | 21.85 |
| Oct 13, 2023 | 20.99 |
| Oct 12, 2023 | 22.50 |
| Oct 11, 2023 | 22.45 |
| Oct 10, 2023 | 21.82 |
| Oct 9, 2023 | 21.57 |
| Oct 6, 2023 | 21.37 |
| Oct 5, 2023 | 20.48 |
| Oct 4, 2023 | 20.49 |
| Oct 3, 2023 | 19.74 |
| Oct 2, 2023 | 20.61 |
| Sep 29, 2023 | 37.85 |
| Sep 28, 2023 | 37.64 |
| Sep 27, 2023 | 36.79 |
| Sep 26, 2023 | 36.10 |
| Sep 25, 2023 | 37.40 |
| Sep 22, 2023 | 37.07 |
| Sep 21, 2023 | 36.93 |
| Sep 20, 2023 | 37.76 |
| Sep 19, 2023 | 38.74 |
| Sep 18, 2023 | 38.47 |
| Sep 15, 2023 | 38.85 |
| Sep 14, 2023 | 39.13 |
| Sep 13, 2023 | 37.67 |
| Sep 12, 2023 | 38.28 |
| Sep 11, 2023 | 39.92 |
| Sep 8, 2023 | 39.92 |
| Sep 7, 2023 | 40.34 |
| Sep 6, 2023 | 39.13 |
| Sep 5, 2023 | 39.85 |
| Sep 1, 2023 | 40.62 |
| Aug 31, 2023 | 40.12 |
| Aug 30, 2023 | 39.60 |
| Aug 29, 2023 | 39.42 |
| Aug 28, 2023 | 38.85 |
| Aug 25, 2023 | 38.16 |
| Aug 24, 2023 | 35.57 |
| Aug 23, 2023 | 36.27 |
| Aug 22, 2023 | 35.53 |
| Aug 21, 2023 | 35.64 |
| Aug 18, 2023 | 34.50 |
| Aug 17, 2023 | 33.48 |
| Aug 16, 2023 | 34.26 |
| Aug 15, 2023 | 35.28 |
| Aug 14, 2023 | 35.13 |
| Aug 11, 2023 | 34.02 |
| Aug 10, 2023 | 34.39 |
| Aug 9, 2023 | 35.38 |
| Aug 8, 2023 | 36.83 |
| Aug 7, 2023 | 36.31 |
| Aug 4, 2023 | 36.30 |
| Aug 3, 2023 | 35.05 |
| Aug 2, 2023 | 34.83 |
| Aug 1, 2023 | 26.78 |
| Jul 31, 2023 | 26.24 |
| Jul 28, 2023 | 26.17 |
| Jul 27, 2023 | 25.52 |
| Jul 26, 2023 | 25.54 |
| Jul 25, 2023 | 26.21 |
| Jul 24, 2023 | 26.00 |
| Jul 21, 2023 | 25.89 |
| Jul 20, 2023 | 26.40 |
| Jul 19, 2023 | 26.94 |
| Jul 18, 2023 | 26.98 |
| Jul 17, 2023 | 26.59 |
| Jul 14, 2023 | 26.59 |
| Jul 13, 2023 | 26.75 |
| Jul 12, 2023 | 25.98 |
| Jul 11, 2023 | 25.51 |
| Jul 10, 2023 | 25.58 |
| Jul 7, 2023 | 24.82 |
| Jul 6, 2023 | 24.23 |
| Jul 5, 2023 | 24.46 |
| Jul 3, 2023 | 25.05 |
| Jun 30, 2023 | 24.95 |
| Jun 29, 2023 | -85.66 |
| Jun 28, 2023 | -82.80 |
| Jun 27, 2023 | -84.45 |
| Jun 26, 2023 | -83.17 |
| Jun 23, 2023 | -83.86 |
| Jun 22, 2023 | -82.65 |
| Jun 21, 2023 | -81.41 |
| Jun 20, 2023 | -82.76 |
| Jun 16, 2023 | -79.83 |
| Jun 15, 2023 | -80.05 |
| Jun 14, 2023 | -79.87 |
| Jun 13, 2023 | -79.51 |
| Jun 12, 2023 | -74.60 |
| Jun 9, 2023 | -74.89 |
| Jun 8, 2023 | -72.66 |
| Jun 7, 2023 | -72.59 |
| Jun 6, 2023 | -70.54 |
| Jun 5, 2023 | -70.79 |
| Jun 2, 2023 | -69.81 |
| Jun 1, 2023 | -68.34 |
| May 31, 2023 | -67.97 |
| May 30, 2023 | -71.05 |
| May 26, 2023 | -69.59 |
| May 25, 2023 | -65.08 |
| May 24, 2023 | -56.77 |
| May 23, 2023 | -56.96 |
| May 22, 2023 | -57.76 |
| May 19, 2023 | -54.28 |
| May 18, 2023 | -55.75 |
| May 17, 2023 | -54.54 |
| May 16, 2023 | -52.71 |
| May 15, 2023 | -53.41 |
| May 12, 2023 | -52.60 |
| May 11, 2023 | -53.44 |
| May 10, 2023 | -53.30 |
| May 9, 2023 | -53.19 |
| May 8, 2023 | -52.53 |
| May 5, 2023 | -52.16 |
| May 4, 2023 | -49.71 |
| May 3, 2023 | -51.98 |
| May 2, 2023 | -51.94 |
| May 1, 2023 | -51.58 |
| Apr 28, 2023 | -51.94 |
| Apr 27, 2023 | -50.37 |
| Apr 26, 2023 | -47.07 |
| Apr 25, 2023 | -42.10 |
| Apr 24, 2023 | -43.93 |
| Apr 21, 2023 | -41.91 |
| Apr 20, 2023 | -42.24 |
| Apr 19, 2023 | -43.05 |
| Apr 18, 2023 | -42.57 |
| Apr 17, 2023 | -43.34 |
| Apr 14, 2023 | -42.83 |
| Apr 13, 2023 | -42.83 |
| Apr 12, 2023 | -42.17 |
| Apr 11, 2023 | -43.27 |
| Apr 10, 2023 | -43.27 |
| Apr 6, 2023 | -42.64 |
| Apr 5, 2023 | -44.62 |
| Apr 4, 2023 | -45.28 |
| Apr 3, 2023 | -48.46 |
| Mar 31, 2023 | -49.71 |
| Mar 30, 2023 | -19.53 |
| Mar 29, 2023 | -19.40 |
| Mar 28, 2023 | -18.66 |
| Mar 27, 2023 | -18.63 |
| Mar 24, 2023 | -18.48 |
| Mar 23, 2023 | -18.68 |
| Mar 22, 2023 | -19.01 |
| Mar 21, 2023 | -19.49 |
| Mar 20, 2023 | -18.67 |
| Mar 17, 2023 | -18.52 |
| Mar 16, 2023 | -19.24 |
| Mar 15, 2023 | -18.82 |
| Mar 14, 2023 | -19.76 |
| Mar 13, 2023 | -19.58 |
| Mar 10, 2023 | -20.19 |
| Mar 9, 2023 | -21.89 |
| Mar 8, 2023 | -22.43 |
| Mar 7, 2023 | -22.57 |
| Mar 6, 2023 | -23.10 |
| Mar 3, 2023 | -23.35 |
| Mar 2, 2023 | -22.56 |
| Mar 1, 2023 | -23.01 |
| Feb 28, 2023 | -23.19 |
| Feb 27, 2023 | -22.46 |
| Feb 24, 2023 | -22.53 |
| Feb 23, 2023 | -23.50 |
| Feb 22, 2023 | -22.10 |
| Feb 21, 2023 | -21.71 |
| Feb 17, 2023 | -22.90 |
| Feb 16, 2023 | -22.86 |
| Feb 15, 2023 | -22.92 |
| Feb 14, 2023 | -22.26 |
| Feb 13, 2023 | -21.65 |
| Feb 10, 2023 | -20.52 |
| Feb 9, 2023 | -22.29 |
| Feb 8, 2023 | -22.41 |
| Feb 7, 2023 | -21.70 |
| Feb 6, 2023 | -20.13 |
| Feb 3, 2023 | -20.71 |
| Feb 2, 2023 | -21.38 |
| Feb 1, 2023 | -20.88 |
| Jan 31, 2023 | -20.16 |
| Jan 30, 2023 | -19.77 |
| Jan 27, 2023 | -20.40 |
| Jan 26, 2023 | -19.91 |
| Jan 25, 2023 | -20.35 |
| Jan 24, 2023 | -21.70 |
| Jan 23, 2023 | -22.11 |
| Jan 20, 2023 | -20.61 |
| Jan 19, 2023 | -19.74 |
| Jan 18, 2023 | -20.55 |
| Jan 17, 2023 | -21.26 |
| Jan 13, 2023 | -21.28 |
| Jan 12, 2023 | -21.29 |
| Jan 11, 2023 | -20.79 |
| Jan 10, 2023 | -20.61 |
| Jan 9, 2023 | -21.05 |
| Jan 6, 2023 | -20.01 |
| Jan 5, 2023 | -19.13 |
| Jan 4, 2023 | -19.09 |
| Jan 3, 2023 | -18.79 |
| Dec 30, 2022 | -12.57 |
| Dec 29, 2022 | -12.44 |
| Dec 28, 2022 | -11.30 |
| Dec 27, 2022 | -11.52 |
| Dec 23, 2022 | -11.75 |
| Dec 22, 2022 | -11.71 |
| Dec 21, 2022 | -12.06 |
| Dec 20, 2022 | -11.78 |
| Dec 19, 2022 | -11.62 |
| Dec 16, 2022 | -12.06 |
| Dec 15, 2022 | -12.17 |
| Dec 14, 2022 | -12.81 |
| Dec 13, 2022 | -12.97 |
| Dec 12, 2022 | -12.53 |
| Dec 9, 2022 | -12.55 |
| Dec 8, 2022 | -13.13 |
| Dec 7, 2022 | -12.57 |
| Dec 6, 2022 | -12.83 |
| Dec 5, 2022 | -13.23 |
| Dec 2, 2022 | -13.63 |
| Dec 1, 2022 | -13.09 |
| Nov 30, 2022 | -12.75 |
| Nov 29, 2022 | -12.12 |
| Nov 28, 2022 | -12.02 |
| Nov 25, 2022 | -12.64 |
| Nov 23, 2022 | -12.76 |
| Nov 22, 2022 | -12.71 |
| Nov 21, 2022 | -12.92 |
| Nov 18, 2022 | -12.74 |
| Nov 17, 2022 | -12.88 |
| Nov 16, 2022 | -12.78 |
| Nov 15, 2022 | -13.57 |
| Nov 14, 2022 | -13.80 |
| Nov 11, 2022 | -14.21 |
| Nov 10, 2022 | -14.13 |
| Nov 9, 2022 | -13.51 |
| Nov 8, 2022 | -13.53 |
| Nov 7, 2022 | -13.48 |
| Nov 4, 2022 | -13.07 |
| Nov 3, 2022 | -12.82 |
| Nov 2, 2022 | -12.97 |
| Nov 1, 2022 | -13.71 |
| Oct 31, 2022 | -13.19 |
| Oct 28, 2022 | -13.82 |
| Oct 27, 2022 | -13.66 |
| Oct 26, 2022 | -13.48 |
| Oct 25, 2022 | -13.02 |
| Oct 24, 2022 | -12.68 |
| Oct 21, 2022 | -12.13 |
| Oct 20, 2022 | -11.32 |
| Oct 19, 2022 | -10.38 |
| Oct 18, 2022 | -10.45 |
| Oct 17, 2022 | -9.85 |
| Oct 14, 2022 | -9.23 |
| Oct 13, 2022 | -9.87 |
| Oct 12, 2022 | -9.90 |
| Oct 11, 2022 | -10.07 |
| Oct 10, 2022 | -10.22 |
| Oct 7, 2022 | -9.94 |
| Oct 6, 2022 | -10.82 |
| Oct 5, 2022 | -10.95 |
| Oct 4, 2022 | -10.92 |
| Oct 3, 2022 | -10.23 |
| Sep 30, 2022 | -8.75 |
| Sep 29, 2022 | -10.53 |
| Sep 28, 2022 | -11.27 |
| Sep 27, 2022 | -10.52 |
| Sep 26, 2022 | -10.64 |
| Sep 23, 2022 | -10.82 |
| Sep 22, 2022 | -12.06 |
| Sep 21, 2022 | -12.89 |
| Sep 20, 2022 | -13.41 |
| Sep 19, 2022 | -13.76 |
| Sep 16, 2022 | -13.56 |
| Sep 15, 2022 | -14.35 |
| Sep 14, 2022 | -14.39 |
| Sep 13, 2022 | -14.00 |
| Sep 12, 2022 | -14.82 |
| Sep 9, 2022 | -14.75 |
| Sep 8, 2022 | -13.44 |
| Sep 7, 2022 | -12.84 |
| Sep 6, 2022 | -12.24 |
| Sep 2, 2022 | -12.27 |
| Sep 1, 2022 | -12.59 |
| Aug 31, 2022 | -12.64 |
| Aug 30, 2022 | -12.89 |
| Aug 29, 2022 | -13.04 |
| Aug 26, 2022 | -12.98 |
| Aug 25, 2022 | -13.76 |
| Aug 24, 2022 | -13.42 |
| Aug 23, 2022 | -13.23 |
| Aug 22, 2022 | -13.23 |
| Aug 19, 2022 | -13.56 |
| Aug 18, 2022 | -14.39 |
| Aug 17, 2022 | -14.45 |
| Aug 16, 2022 | -14.77 |
| Aug 15, 2022 | -14.71 |
| Aug 12, 2022 | -14.92 |
| Aug 11, 2022 | -14.13 |
| Aug 10, 2022 | -14.28 |
| Aug 9, 2022 | -13.36 |
| Aug 8, 2022 | -14.29 |
| Aug 5, 2022 | -14.13 |
| Aug 4, 2022 | -14.52 |
| Aug 3, 2022 | -13.17 |
| Aug 2, 2022 | -12.91 |
| Aug 1, 2022 | -12.55 |
| Jul 29, 2022 | -12.51 |
| Jul 28, 2022 | -12.01 |
| Jul 27, 2022 | -11.46 |
| Jul 26, 2022 | -11.17 |
| Jul 25, 2022 | -11.41 |
| Jul 22, 2022 | -11.58 |
| Jul 21, 2022 | -11.31 |
| Jul 20, 2022 | -11.08 |
| Jul 19, 2022 | -10.32 |
| Jul 18, 2022 | -9.49 |
| Jul 15, 2022 | -9.67 |
| Jul 14, 2022 | -9.08 |
| Jul 13, 2022 | -9.03 |
| Jul 12, 2022 | -9.37 |
| Jul 11, 2022 | -9.37 |
| Jul 8, 2022 | -9.77 |
| Jul 7, 2022 | -9.93 |
| Jul 6, 2022 | -9.32 |
| Jul 5, 2022 | -9.28 |
| Jul 1, 2022 | -8.92 |
| Jun 30, 2022 | -8.84 |
| Jun 29, 2022 | -53.53 |
| Jun 28, 2022 | -57.79 |
| Jun 27, 2022 | -60.47 |
| Jun 24, 2022 | -61.98 |
| Jun 23, 2022 | -56.68 |
| Jun 22, 2022 | -55.17 |
| Jun 21, 2022 | -55.17 |
| Jun 17, 2022 | -55.10 |
| Jun 16, 2022 | -54.19 |
| Jun 15, 2022 | -58.44 |
| Jun 14, 2022 | -56.28 |
| Jun 13, 2022 | -56.61 |
| Jun 10, 2022 | -61.06 |
| Jun 9, 2022 | -63.68 |
| Jun 8, 2022 | -66.70 |
| Jun 7, 2022 | -69.71 |
| Jun 6, 2022 | -67.16 |
| Jun 3, 2022 | -66.17 |
| Jun 2, 2022 | -66.11 |
| Jun 1, 2022 | -62.70 |
| May 31, 2022 | -66.96 |
| May 27, 2022 | -69.91 |
| May 26, 2022 | -66.11 |
| May 25, 2022 | -62.05 |
| May 24, 2022 | -62.11 |
| May 23, 2022 | -65.65 |
| May 20, 2022 | -65.98 |
| May 19, 2022 | -66.89 |
| May 18, 2022 | -66.50 |
| May 17, 2022 | -69.71 |
| May 16, 2022 | -65.65 |
| May 13, 2022 | -68.99 |
| May 12, 2022 | -63.36 |
| May 11, 2022 | -61.59 |
| May 10, 2022 | -60.80 |
| May 9, 2022 | -68.07 |
| May 6, 2022 | -74.95 |
| May 5, 2022 | -76.91 |
| May 4, 2022 | -82.02 |
| May 3, 2022 | -78.49 |
| May 2, 2022 | -77.57 |
| Apr 29, 2022 | -77.05 |
| Apr 28, 2022 | -78.55 |
| Apr 27, 2022 | -79.27 |
| Apr 26, 2022 | -70.56 |
| Apr 25, 2022 | -73.97 |
| Apr 22, 2022 | -71.15 |
| Apr 21, 2022 | -76.46 |
| Apr 20, 2022 | -79.47 |
| Apr 19, 2022 | -80.58 |
| Apr 18, 2022 | -73.97 |
| Apr 14, 2022 | -76.06 |
| Apr 13, 2022 | -80.91 |
| Apr 12, 2022 | -76.00 |
| Apr 11, 2022 | -79.86 |
| Apr 8, 2022 | -83.66 |
| Apr 7, 2022 | -83.20 |
| Apr 6, 2022 | -84.45 |
| Apr 5, 2022 | -85.69 |
| Apr 4, 2022 | -89.88 |
| Apr 1, 2022 | -90.47 |
| Mar 31, 2022 | -86.67 |
| Mar 30, 2022 | 32.26 |
| Mar 29, 2022 | 32.08 |
| Mar 28, 2022 | 30.55 |
| Mar 25, 2022 | 30.03 |
| Mar 24, 2022 | 29.85 |
| Mar 23, 2022 | 30.71 |
| Mar 22, 2022 | 31.51 |
| Mar 21, 2022 | 30.53 |
| Mar 18, 2022 | 31.46 |
| Mar 17, 2022 | 30.99 |
| Mar 16, 2022 | 28.66 |
| Mar 15, 2022 | 27.55 |
| Mar 14, 2022 | 25.59 |
| Mar 11, 2022 | 27.42 |
| Mar 10, 2022 | 26.26 |
| Mar 9, 2022 | 25.04 |
| Mar 8, 2022 | 23.16 |
| Mar 7, 2022 | 22.79 |
| Mar 4, 2022 | 24.14 |
| Mar 3, 2022 | 26.54 |
| Mar 2, 2022 | 27.84 |
| Mar 1, 2022 | 29.36 |
| Feb 28, 2022 | 30.47 |
| Feb 25, 2022 | 30.94 |
| Feb 24, 2022 | 28.84 |
| Feb 23, 2022 | 28.82 |
| Feb 22, 2022 | 47.41 |
| Feb 18, 2022 | 49.74 |
| Feb 17, 2022 | 50.31 |
| Feb 16, 2022 | 53.59 |
| Feb 15, 2022 | 52.87 |
| Feb 14, 2022 | 50.64 |
| Feb 11, 2022 | 51.47 |
| Feb 10, 2022 | 54.75 |
| Feb 9, 2022 | 55.81 |
| Feb 8, 2022 | 55.04 |
| Feb 7, 2022 | 52.71 |
| Feb 4, 2022 | 51.96 |
| Feb 3, 2022 | 50.93 |
| Feb 2, 2022 | 51.96 |
| Feb 1, 2022 | 51.39 |
| Jan 31, 2022 | 50.75 |
| Jan 28, 2022 | 48.65 |
| Jan 27, 2022 | 47.64 |
| Jan 26, 2022 | 50.15 |
| Jan 25, 2022 | 51.65 |
| Jan 24, 2022 | 53.49 |
| Jan 21, 2022 | 51.99 |
| Jan 20, 2022 | 53.64 |
| Jan 19, 2022 | 54.70 |
| Jan 18, 2022 | 55.58 |
| Jan 14, 2022 | 57.03 |
| Jan 13, 2022 | 58.27 |
| Jan 12, 2022 | 58.63 |
| Jan 11, 2022 | 58.79 |
| Jan 10, 2022 | 57.68 |
| Jan 7, 2022 | 55.12 |
| Jan 6, 2022 | 57.31 |
| Jan 5, 2022 | 55.87 |
| Jan 4, 2022 | 58.66 |
| Jan 3, 2022 | 59.85 |
| Dec 31, 2021 | 61.37 |
| Dec 30, 2021 | 25.24 |
| Dec 29, 2021 | 25.04 |
| Dec 28, 2021 | 24.71 |
| Dec 27, 2021 | 25.02 |
| Dec 23, 2021 | 24.89 |
| Dec 22, 2021 | 23.93 |
| Dec 21, 2021 | 24.16 |
| Dec 20, 2021 | 23.72 |
| Dec 17, 2021 | 23.89 |
| Dec 16, 2021 | 23.97 |
| Dec 15, 2021 | 25.06 |
| Dec 14, 2021 | 24.32 |
| Dec 13, 2021 | 25.53 |
| Dec 10, 2021 | 25.90 |
| Dec 9, 2021 | 26.12 |
| Dec 8, 2021 | 26.97 |
| Dec 7, 2021 | 26.75 |
| Dec 6, 2021 | 25.95 |
| Dec 3, 2021 | 25.60 |
| Dec 2, 2021 | 25.74 |
| Dec 1, 2021 | 24.71 |
| Nov 30, 2021 | 25.74 |
| Nov 29, 2021 | 26.12 |
| Nov 26, 2021 | 25.90 |
| Nov 24, 2021 | 26.40 |
| Nov 23, 2021 | 25.72 |
| Nov 22, 2021 | 26.78 |
| Nov 19, 2021 | 27.21 |
| Nov 18, 2021 | 26.78 |
| Nov 17, 2021 | 26.97 |
| Nov 16, 2021 | 27.05 |
| Nov 15, 2021 | 27.14 |
| Nov 12, 2021 | 26.91 |
| Nov 11, 2021 | 26.90 |
| Nov 10, 2021 | 26.86 |
| Nov 9, 2021 | 27.20 |
| Nov 8, 2021 | 27.82 |
| Nov 5, 2021 | 27.92 |
| Nov 4, 2021 | 27.18 |
| Nov 3, 2021 | 25.93 |
| Nov 2, 2021 | 25.21 |
| Nov 1, 2021 | 26.19 |
| Oct 29, 2021 | 25.79 |
| Oct 28, 2021 | 25.81 |
| Oct 27, 2021 | 24.70 |
| Oct 26, 2021 | 24.00 |
| Oct 25, 2021 | 24.18 |
| Oct 22, 2021 | 24.02 |
| Oct 21, 2021 | 23.73 |
| Oct 20, 2021 | 23.37 |
| Oct 19, 2021 | 23.27 |
| Oct 18, 2021 | 23.09 |
| Oct 15, 2021 | 22.77 |
| Oct 14, 2021 | 22.70 |
| Oct 13, 2021 | 21.61 |
| Oct 12, 2021 | 21.44 |
| Oct 11, 2021 | 22.06 |
| Oct 8, 2021 | 22.23 |
| Oct 7, 2021 | 22.99 |
| Oct 6, 2021 | 22.93 |
| Oct 5, 2021 | 23.00 |
| Oct 4, 2021 | 23.69 |
| Oct 1, 2021 | 24.54 |
| Sep 30, 2021 | 24.05 |
| Sep 29, 2021 | 18.76 |
| Sep 28, 2021 | 18.25 |
| Sep 27, 2021 | 18.65 |
| Sep 24, 2021 | 18.38 |
| Sep 23, 2021 | 18.61 |
| Sep 22, 2021 | 18.52 |
| Sep 21, 2021 | 18.26 |
| Sep 20, 2021 | 18.40 |
| Sep 17, 2021 | 18.29 |
| Sep 16, 2021 | 18.52 |
| Sep 15, 2021 | 18.14 |
| Sep 14, 2021 | 18.22 |
| Sep 13, 2021 | 18.50 |
| Sep 10, 2021 | 18.97 |
| Sep 9, 2021 | 19.42 |
| Sep 8, 2021 | 20.20 |
| Sep 7, 2021 | 21.93 |
| Sep 3, 2021 | 22.05 |
| Sep 2, 2021 | 22.39 |
| Sep 1, 2021 | 22.19 |
| Aug 31, 2021 | 22.03 |
| Aug 30, 2021 | 22.35 |
| Aug 27, 2021 | 22.14 |
| Aug 26, 2021 | 21.81 |
| Aug 25, 2021 | 21.61 |
| Aug 24, 2021 | 21.49 |
| Aug 23, 2021 | 21.29 |
| Aug 20, 2021 | 21.12 |
| Aug 19, 2021 | 20.70 |
| Aug 18, 2021 | 21.01 |
| Aug 17, 2021 | 21.02 |
| Aug 16, 2021 | 20.98 |
| Aug 13, 2021 | 21.18 |
| Aug 12, 2021 | 21.44 |
| Aug 11, 2021 | 21.07 |
| Aug 10, 2021 | 21.07 |
| Aug 9, 2021 | 21.49 |
| Aug 6, 2021 | 21.27 |
| Aug 5, 2021 | 21.34 |
| Aug 4, 2021 | 21.57 |
| Aug 3, 2021 | 21.89 |
| Aug 2, 2021 | 21.66 |
| Jul 30, 2021 | 21.93 |
| Jul 29, 2021 | 22.00 |
| Jul 28, 2021 | 21.56 |
| Jul 27, 2021 | 21.61 |
| Jul 26, 2021 | 21.48 |
| Jul 23, 2021 | 21.67 |
| Jul 22, 2021 | 21.42 |
| Jul 21, 2021 | 21.60 |
| Jul 20, 2021 | 21.18 |
| Jul 19, 2021 | 20.74 |
| Jul 16, 2021 | 20.68 |
| Jul 15, 2021 | 20.62 |
| Jul 14, 2021 | 20.76 |
| Jul 13, 2021 | 21.26 |
| Jul 12, 2021 | 21.41 |
| Jul 9, 2021 | 21.38 |
| Jul 8, 2021 | 21.21 |
| Jul 7, 2021 | 21.07 |
| Jul 6, 2021 | 21.56 |
| Jul 2, 2021 | 21.01 |
| Jul 1, 2021 | 21.44 |
| Jun 30, 2021 | 21.30 |
| Jun 29, 2021 | 19.32 |
| Jun 28, 2021 | 19.25 |
| Jun 25, 2021 | 19.30 |
| Jun 24, 2021 | 19.35 |
| Jun 23, 2021 | 19.17 |
| Jun 22, 2021 | 19.09 |
| Jun 21, 2021 | 18.91 |
| Jun 18, 2021 | 18.51 |
| Jun 17, 2021 | 18.76 |
| Jun 16, 2021 | 18.84 |
| Jun 15, 2021 | 18.35 |
| Jun 14, 2021 | 18.34 |
| Jun 11, 2021 | 18.58 |
| Jun 10, 2021 | 18.35 |
| Jun 9, 2021 | 18.62 |
| Jun 8, 2021 | 18.43 |
| Jun 7, 2021 | 18.15 |
| Jun 4, 2021 | 17.92 |
| Jun 3, 2021 | 17.77 |
| Jun 2, 2021 | 17.69 |
| Jun 1, 2021 | 17.59 |
| May 28, 2021 | 17.52 |
| May 27, 2021 | 17.36 |
| May 26, 2021 | 17.21 |
| May 25, 2021 | 17.10 |
| May 24, 2021 | 17.14 |
| May 21, 2021 | 16.62 |
| May 20, 2021 | 16.62 |
| May 19, 2021 | 16.48 |
| May 18, 2021 | 16.27 |
| May 17, 2021 | 16.22 |
| May 14, 2021 | 16.36 |
| May 13, 2021 | 15.52 |
| May 12, 2021 | 15.17 |
| May 11, 2021 | 15.63 |
| May 10, 2021 | 15.89 |
| May 7, 2021 | 16.13 |
| May 6, 2021 | 16.02 |
| May 5, 2021 | 16.04 |
| May 4, 2021 | 15.82 |
| May 3, 2021 | 15.99 |
| Apr 30, 2021 | 15.89 |
| Apr 29, 2021 | 16.32 |
| Apr 28, 2021 | 16.12 |
| Apr 27, 2021 | 16.18 |
| Apr 26, 2021 | 15.66 |
| Apr 23, 2021 | 15.18 |
| Apr 22, 2021 | 15.34 |
| Apr 21, 2021 | 15.21 |
| Apr 20, 2021 | 15.19 |
| Apr 19, 2021 | 15.55 |
| Apr 16, 2021 | 15.72 |
| Apr 15, 2021 | 15.66 |
| Apr 14, 2021 | 15.47 |
| Apr 13, 2021 | 15.33 |
| Apr 12, 2021 | 15.05 |
| Apr 9, 2021 | 14.92 |
| Apr 8, 2021 | 14.97 |
| Apr 7, 2021 | 14.72 |
| Apr 6, 2021 | 15.01 |
| Apr 5, 2021 | 14.57 |
| Apr 1, 2021 | 14.60 |
| Mar 31, 2021 | 13.83 |
| Mar 30, 2021 | -1.74 |
| Mar 29, 2021 | -1.76 |
| Mar 26, 2021 | -1.75 |
| Mar 25, 2021 | -1.76 |
| Mar 24, 2021 | -1.77 |
| Mar 23, 2021 | -1.75 |
| Mar 22, 2021 | -1.71 |
| Mar 19, 2021 | -1.71 |
| Mar 18, 2021 | -1.72 |
| Mar 17, 2021 | -1.70 |
| Mar 16, 2021 | -1.71 |
| Mar 15, 2021 | -1.68 |
| Mar 12, 2021 | -1.68 |
| Mar 11, 2021 | -1.67 |
| Mar 10, 2021 | -1.70 |
| Mar 9, 2021 | -1.72 |
| Mar 8, 2021 | -1.75 |
| Mar 5, 2021 | -1.73 |
| Mar 4, 2021 | -1.73 |
| Mar 3, 2021 | -1.69 |
| Mar 2, 2021 | -1.68 |
| Mar 1, 2021 | -1.67 |
| Feb 26, 2021 | -1.69 |
| Feb 25, 2021 | -1.71 |
| Feb 24, 2021 | -1.69 |
| Feb 23, 2021 | -1.65 |
| Feb 22, 2021 | -1.67 |
| Feb 19, 2021 | -1.65 |
| Feb 18, 2021 | -1.68 |
| Feb 17, 2021 | -1.68 |
| Feb 16, 2021 | -1.67 |
| Feb 12, 2021 | -1.66 |
| Feb 11, 2021 | -1.67 |
| Feb 10, 2021 | -1.67 |
| Feb 9, 2021 | -1.69 |
| Feb 8, 2021 | -1.67 |
| Feb 5, 2021 | -1.69 |
| Feb 4, 2021 | -1.70 |
| Feb 3, 2021 | -1.72 |
| Feb 2, 2021 | -1.72 |
| Feb 1, 2021 | -1.72 |
| Jan 29, 2021 | -1.72 |
| Jan 28, 2021 | -1.73 |
| Jan 27, 2021 | -1.74 |
| Jan 26, 2021 | -1.70 |
| Jan 25, 2021 | -1.72 |
| Jan 22, 2021 | -1.73 |
| Jan 21, 2021 | -1.70 |
| Jan 20, 2021 | -1.69 |
| Jan 19, 2021 | -1.70 |
| Jan 15, 2021 | -1.75 |
| Jan 14, 2021 | -1.79 |
| Jan 13, 2021 | -1.79 |
| Jan 12, 2021 | -1.81 |
| Jan 11, 2021 | -1.82 |
| Jan 8, 2021 | -1.82 |
| Jan 7, 2021 | -1.81 |
| Jan 6, 2021 | -1.81 |
| Jan 5, 2021 | -1.82 |
| Jan 4, 2021 | -1.80 |
| Dec 31, 2020 | -1.79 |
| Dec 30, 2020 | 40.21 |
| Dec 29, 2020 | 40.00 |
| Dec 28, 2020 | 40.35 |
| Dec 24, 2020 | 40.99 |
| Dec 23, 2020 | 41.15 |
| Dec 22, 2020 | 41.06 |
| Dec 21, 2020 | 41.17 |
| Dec 18, 2020 | 41.59 |
| Dec 17, 2020 | 41.79 |
| Dec 16, 2020 | 40.58 |
| Dec 15, 2020 | 41.15 |
| Dec 14, 2020 | 41.22 |
| Dec 11, 2020 | 41.10 |
| Dec 10, 2020 | 41.22 |
| Dec 9, 2020 | 40.97 |
| Dec 8, 2020 | 43.24 |
| Dec 7, 2020 | 42.05 |
| Dec 4, 2020 | 42.87 |
| Dec 3, 2020 | 41.70 |
| Dec 2, 2020 | 42.05 |
| Dec 1, 2020 | 42.05 |
| Nov 30, 2020 | 40.48 |
| Nov 27, 2020 | 40.80 |
| Nov 25, 2020 | 40.76 |
| Nov 24, 2020 | 40.32 |
| Nov 23, 2020 | 41.08 |
| Nov 20, 2020 | 40.28 |
| Nov 19, 2020 | 40.09 |
| Nov 18, 2020 | 39.08 |
| Nov 17, 2020 | 39.79 |
| Nov 16, 2020 | 39.47 |
| Nov 13, 2020 | 38.83 |
| Nov 12, 2020 | 37.27 |
| Nov 11, 2020 | 37.36 |
| Nov 10, 2020 | 36.14 |
| Nov 9, 2020 | 36.33 |
| Nov 6, 2020 | 36.46 |
| Nov 5, 2020 | 37.20 |
| Nov 4, 2020 | 37.36 |
| Nov 3, 2020 | 37.93 |
| Nov 2, 2020 | 37.50 |
| Oct 30, 2020 | 38.05 |
| Oct 29, 2020 | 38.71 |
| Oct 28, 2020 | 37.93 |
| Oct 27, 2020 | 38.67 |
| Oct 26, 2020 | 39.24 |
| Oct 23, 2020 | 40.78 |
| Oct 22, 2020 | 41.26 |
| Oct 21, 2020 | 40.16 |
| Oct 20, 2020 | 40.02 |
| Oct 19, 2020 | 39.59 |
| Oct 16, 2020 | 39.63 |
| Oct 15, 2020 | 39.61 |
| Oct 14, 2020 | 39.56 |
| Oct 13, 2020 | 38.69 |
| Oct 12, 2020 | 38.81 |
| Oct 9, 2020 | 38.94 |
| Oct 8, 2020 | 39.17 |
| Oct 7, 2020 | 39.08 |
| Oct 6, 2020 | 38.49 |
| Oct 5, 2020 | 38.39 |
| Oct 2, 2020 | 37.91 |
| Oct 1, 2020 | 38.62 |
| Sep 30, 2020 | 37.29 |
| Sep 29, 2020 | 391.68 |
| Sep 28, 2020 | 387.73 |
| Sep 25, 2020 | 384.01 |
| Sep 24, 2020 | 379.56 |
| Sep 23, 2020 | 381.79 |
| Sep 22, 2020 | 387.73 |
| Sep 21, 2020 | 387.23 |
| Sep 18, 2020 | 403.56 |
| Sep 17, 2020 | 398.36 |
| Sep 16, 2020 | 402.82 |
| Sep 15, 2020 | 404.80 |
| Sep 14, 2020 | 401.83 |
| Sep 11, 2020 | 387.23 |
| Sep 10, 2020 | 386.24 |
| Sep 9, 2020 | 384.76 |
| Sep 8, 2020 | 372.39 |
| Sep 4, 2020 | 366.20 |
| Sep 3, 2020 | 362.74 |
| Sep 2, 2020 | 379.56 |
| Sep 1, 2020 | 374.61 |
| Aug 31, 2020 | 369.42 |
| Aug 28, 2020 | 376.10 |
| Aug 27, 2020 | 382.28 |
| Aug 26, 2020 | 382.04 |
| Aug 25, 2020 | 386.49 |
| Aug 24, 2020 | 376.10 |
| Aug 21, 2020 | 361.50 |
| Aug 20, 2020 | 368.67 |
| Aug 19, 2020 | 355.81 |
| Aug 18, 2020 | 351.35 |
| Aug 17, 2020 | 357.54 |
| Aug 14, 2020 | 371.15 |
| Aug 13, 2020 | 380.06 |
| Aug 12, 2020 | 357.79 |
| Aug 11, 2020 | 382.78 |
| Aug 10, 2020 | 385.50 |
| Aug 7, 2020 | 375.85 |
| Aug 6, 2020 | 374.12 |
| Aug 5, 2020 | 385.75 |
| Aug 4, 2020 | 343.93 |
| Aug 3, 2020 | 339.23 |
| Jul 31, 2020 | 326.61 |
| Jul 30, 2020 | 320.43 |
| Jul 29, 2020 | 314.24 |
| Jul 28, 2020 | 303.11 |
| Jul 27, 2020 | 305.83 |
| Jul 24, 2020 | 303.85 |
| Jul 23, 2020 | 303.36 |
| Jul 22, 2020 | 308.30 |
| Jul 21, 2020 | 311.27 |
| Jul 20, 2020 | 313.99 |
| Jul 17, 2020 | 320.18 |
| Jul 16, 2020 | 311.27 |
| Jul 15, 2020 | 314.24 |
| Jul 14, 2020 | 310.53 |
| Jul 13, 2020 | 302.86 |
| Jul 10, 2020 | 311.77 |
| Jul 9, 2020 | 311.27 |
| Jul 8, 2020 | 310.04 |
| Jul 7, 2020 | 304.84 |
| Jul 6, 2020 | 313.50 |
| Jul 2, 2020 | 315.97 |
| Jul 1, 2020 | 313.50 |
| Jun 30, 2020 | 303.36 |
| Jun 29, 2020 | -24.40 |
| Jun 26, 2020 | -22.67 |
| Jun 25, 2020 | -24.13 |
| Jun 24, 2020 | -24.56 |
| Jun 23, 2020 | -25.36 |
| Jun 22, 2020 | -25.16 |
| Jun 19, 2020 | -25.85 |
| Jun 18, 2020 | -26.78 |
| Jun 17, 2020 | -26.55 |
| Jun 16, 2020 | -27.23 |
| Jun 15, 2020 | -26.72 |
| Jun 12, 2020 | -26.76 |
| Jun 11, 2020 | -25.28 |
| Jun 10, 2020 | -26.67 |
| Jun 9, 2020 | -26.67 |
| Jun 8, 2020 | -27.99 |
| Jun 5, 2020 | -26.22 |
| Jun 4, 2020 | -25.48 |
| Jun 3, 2020 | -26.06 |
| Jun 2, 2020 | -25.14 |
| Jun 1, 2020 | -24.81 |
| May 29, 2020 | -23.62 |
| May 28, 2020 | -23.25 |
| May 27, 2020 | -23.04 |
| May 26, 2020 | -23.13 |
| May 22, 2020 | -22.26 |
| May 21, 2020 | -22.16 |
| May 20, 2020 | -22.06 |
| May 19, 2020 | -21.61 |
| May 18, 2020 | -21.53 |
| May 15, 2020 | -20.99 |
| May 14, 2020 | -21.28 |
| May 13, 2020 | -20.56 |
| May 12, 2020 | -21.22 |
| May 11, 2020 | -21.18 |
| May 8, 2020 | -20.09 |
| May 7, 2020 | -19.80 |
| May 6, 2020 | -19.35 |
| May 5, 2020 | -18.84 |
| May 4, 2020 | -18.20 |
| May 1, 2020 | -18.61 |
| Apr 30, 2020 | -19.23 |
| Apr 29, 2020 | -19.35 |
| Apr 28, 2020 | -18.94 |
| Apr 27, 2020 | -18.78 |
| Apr 24, 2020 | -18.55 |
| Apr 23, 2020 | -18.20 |
| Apr 22, 2020 | -18.02 |
| Apr 21, 2020 | -17.98 |
| Apr 20, 2020 | -18.55 |
| Apr 17, 2020 | -18.59 |
| Apr 16, 2020 | -18.02 |
| Apr 15, 2020 | -17.44 |
| Apr 14, 2020 | -17.77 |
| Apr 13, 2020 | -17.30 |
| Apr 9, 2020 | -16.35 |
| Apr 8, 2020 | -14.94 |
| Apr 7, 2020 | -14.20 |
| Apr 6, 2020 | -15.14 |
| Apr 3, 2020 | -13.71 |
| Apr 2, 2020 | -14.18 |
| Apr 1, 2020 | -14.06 |
| Mar 31, 2020 | -15.25 |
| Mar 30, 2020 | 0.94 |
| Mar 27, 2020 | 1.21 |
| Mar 26, 2020 | 3.45 |
| Mar 25, 2020 | 3.59 |
| Mar 24, 2020 | -0.62 |
| Mar 23, 2020 | -3.75 |
| Mar 20, 2020 | -1.71 |
| Mar 19, 2020 | -3.75 |
| Mar 18, 2020 | -7.80 |
| Mar 17, 2020 | -2.09 |
| Mar 16, 2020 | -0.45 |
| Mar 13, 2020 | 3.52 |
| Mar 12, 2020 | 2.84 |
| Mar 11, 2020 | 9.47 |
| Mar 10, 2020 | 11.00 |
| Mar 9, 2020 | 7.09 |
| Mar 6, 2020 | 7.26 |
| Mar 5, 2020 | 8.92 |
| Mar 4, 2020 | 11.47 |
| Mar 3, 2020 | 11.13 |
| Mar 2, 2020 | 13.24 |
| Feb 28, 2020 | 13.34 |
| Feb 27, 2020 | 13.51 |
| Feb 26, 2020 | 15.14 |
| Feb 25, 2020 | 15.76 |
| Feb 24, 2020 | 16.40 |
| Feb 21, 2020 | 16.94 |
| Feb 20, 2020 | 17.45 |
| Feb 19, 2020 | 19.02 |
| Feb 18, 2020 | 18.61 |
| Feb 14, 2020 | 17.45 |
| Feb 13, 2020 | 16.33 |
| Feb 12, 2020 | 15.76 |
| Feb 11, 2020 | 16.60 |
| Feb 10, 2020 | 17.45 |
| Feb 7, 2020 | 17.05 |
| Feb 6, 2020 | 16.98 |
| Feb 5, 2020 | 16.74 |
| Feb 4, 2020 | 16.40 |
| Feb 3, 2020 | 15.35 |
| Jan 31, 2020 | 15.42 |
| Jan 30, 2020 | 15.72 |
| Jan 29, 2020 | 16.20 |
| Jan 28, 2020 | 15.79 |
| Jan 27, 2020 | 14.60 |
| Jan 24, 2020 | 13.75 |
| Jan 23, 2020 | 13.04 |
| Jan 22, 2020 | 12.66 |
| Jan 21, 2020 | 12.36 |
| Jan 17, 2020 | 12.02 |
| Jan 16, 2020 | 12.93 |
| Jan 15, 2020 | 13.07 |
| Jan 14, 2020 | 13.04 |
| Jan 13, 2020 | 12.93 |
| Jan 10, 2020 | 12.93 |
| Jan 9, 2020 | 13.21 |
| Jan 8, 2020 | 12.19 |
| Jan 7, 2020 | 12.05 |
| Jan 6, 2020 | 11.75 |
| Jan 3, 2020 | 11.47 |
| Jan 2, 2020 | 11.41 |
| Dec 31, 2019 | 10.76 |
| Dec 30, 2019 | -4.17 |
| Dec 27, 2019 | -4.17 |
| Dec 26, 2019 | -4.17 |
| Dec 24, 2019 | -4.16 |
| Dec 23, 2019 | -4.18 |
| Dec 20, 2019 | -4.19 |
| Dec 19, 2019 | -4.14 |
| Dec 18, 2019 | -4.14 |
| Dec 17, 2019 | -4.15 |
| Dec 16, 2019 | -4.16 |
| Dec 13, 2019 | -4.17 |
| Dec 12, 2019 | -4.22 |
| Dec 11, 2019 | -4.21 |
| Dec 10, 2019 | -4.05 |
| Dec 9, 2019 | -3.99 |
| Dec 6, 2019 | -3.96 |
| Dec 5, 2019 | -3.96 |
| Dec 4, 2019 | -3.96 |
| Dec 3, 2019 | -3.96 |
| Dec 2, 2019 | -3.95 |
| Nov 26, 2019 | -3.90 |
| Nov 25, 2019 | -3.90 |
| Nov 22, 2019 | -3.91 |
| Nov 21, 2019 | -3.91 |
| Nov 19, 2019 | -3.91 |
| Nov 18, 2019 | -3.91 |
| Nov 15, 2019 | -3.92 |
| Nov 14, 2019 | -3.91 |
| Nov 13, 2019 | -3.91 |
| Nov 12, 2019 | -3.91 |
| Nov 8, 2019 | -3.91 |
| Nov 6, 2019 | -3.92 |
| Nov 5, 2019 | -3.91 |
| Oct 31, 2019 | -3.92 |
| Oct 30, 2019 | -3.92 |
| Oct 28, 2019 | -3.92 |
| Oct 25, 2019 | -3.92 |
| Oct 24, 2019 | -3.92 |
| Oct 23, 2019 | -3.92 |
| Oct 22, 2019 | -3.91 |
| Oct 21, 2019 | -3.91 |
| Oct 18, 2019 | -3.90 |
| Oct 17, 2019 | -3.90 |
| Oct 16, 2019 | -3.91 |
| Oct 15, 2019 | -3.90 |
| Oct 14, 2019 | -3.90 |
| Oct 11, 2019 | -3.90 |
| Oct 10, 2019 | -3.91 |
| Oct 9, 2019 | -3.90 |
| Oct 8, 2019 | -3.90 |
| Oct 7, 2019 | -3.91 |
| Oct 4, 2019 | -3.92 |
| Oct 3, 2019 | -3.90 |
| Oct 2, 2019 | -3.90 |
| Oct 1, 2019 | -3.90 |
| Sep 30, 2019 | -3.89 |
| Sep 27, 2019 | -3.72 |
| Sep 26, 2019 | -3.72 |
| Sep 25, 2019 | -3.71 |
| Sep 24, 2019 | -3.71 |
| Sep 23, 2019 | -3.71 |
| Sep 20, 2019 | -3.72 |
| Sep 19, 2019 | -3.70 |
| Sep 18, 2019 | -3.70 |
| Sep 17, 2019 | -3.70 |
| Sep 16, 2019 | -3.70 |
| Sep 13, 2019 | -3.71 |
| Sep 12, 2019 | -3.69 |
| Sep 11, 2019 | -3.69 |
| Sep 10, 2019 | -3.69 |
| Sep 9, 2019 | -3.69 |
| Sep 6, 2019 | -3.69 |
| Sep 5, 2019 | -3.71 |
| Sep 4, 2019 | -3.71 |
| Sep 3, 2019 | -3.71 |
| Aug 30, 2019 | -3.71 |
| Aug 29, 2019 | -3.68 |
| Aug 28, 2019 | -3.69 |
| Aug 27, 2019 | -3.69 |
| Aug 26, 2019 | -3.70 |
| Aug 23, 2019 | -3.69 |
| Aug 22, 2019 | -3.71 |
| Aug 21, 2019 | -3.71 |
| Aug 20, 2019 | -3.67 |
| Aug 19, 2019 | -3.71 |
| Aug 16, 2019 | -3.71 |
| Aug 15, 2019 | -3.71 |
| Aug 14, 2019 | -3.71 |
| Aug 13, 2019 | -3.71 |
| Aug 12, 2019 | -3.71 |
| Aug 9, 2019 | -3.69 |
| Aug 8, 2019 | -3.69 |
| Aug 7, 2019 | -3.69 |
| Aug 6, 2019 | -3.70 |
| Aug 5, 2019 | -3.69 |
| Aug 2, 2019 | -3.71 |
| Aug 1, 2019 | -3.69 |
| Jul 31, 2019 | -3.69 |
| Jul 30, 2019 | -3.71 |
| Jul 29, 2019 | -3.70 |
| Jul 26, 2019 | -3.71 |
| Jul 25, 2019 | -3.69 |
| Jul 24, 2019 | -3.70 |
| Jul 22, 2019 | -3.69 |
| Jul 19, 2019 | -3.69 |
| Jul 18, 2019 | -3.68 |
| Jul 17, 2019 | -3.68 |
| Jul 15, 2019 | -3.69 |
| Jul 12, 2019 | -3.69 |
| Jul 11, 2019 | -3.68 |
| Jul 10, 2019 | -3.69 |
| Jul 9, 2019 | -3.68 |
| Jul 8, 2019 | -3.68 |
| Jul 5, 2019 | -3.67 |
| Jul 3, 2019 | -3.67 |
| Jul 2, 2019 | -3.67 |
| Jul 1, 2019 | -3.66 |
| Jun 28, 2019 | -4.50 |
| Jun 27, 2019 | -4.49 |
| Jun 26, 2019 | -4.50 |
| Jun 25, 2019 | -4.50 |
| Jun 24, 2019 | -4.50 |
| Jun 21, 2019 | -4.52 |
| Jun 20, 2019 | -4.49 |
| Jun 19, 2019 | -4.49 |
| Jun 18, 2019 | -4.48 |
| Jun 14, 2019 | -4.48 |
| Jun 13, 2019 | -4.48 |
| Jun 12, 2019 | -4.48 |
| Jun 11, 2019 | -4.48 |
| Jun 10, 2019 | -4.48 |
| Jun 7, 2019 | -4.48 |
| Jun 6, 2019 | -4.48 |
| Jun 5, 2019 | -4.48 |
| Jun 4, 2019 | -4.48 |
| Jun 3, 2019 | -4.48 |
| May 31, 2019 | -4.47 |
| May 30, 2019 | -4.47 |
| May 29, 2019 | -4.47 |
| May 28, 2019 | -4.47 |
| May 24, 2019 | -4.47 |
| May 23, 2019 | -4.46 |
| May 22, 2019 | -4.48 |
| May 21, 2019 | -4.48 |
| May 20, 2019 | -4.48 |
| May 16, 2019 | -4.48 |
| May 15, 2019 | -4.48 |
| May 14, 2019 | -4.47 |
| May 13, 2019 | -4.46 |
| May 10, 2019 | -4.47 |
| May 9, 2019 | -4.46 |
| May 8, 2019 | -4.49 |
| May 7, 2019 | -4.48 |
| May 6, 2019 | -4.48 |
| May 3, 2019 | -4.48 |
| May 2, 2019 | -4.48 |
| May 1, 2019 | -4.49 |
| Apr 30, 2019 | -4.49 |
| Apr 29, 2019 | -4.48 |
| Apr 26, 2019 | -4.49 |
| Apr 25, 2019 | -4.47 |
| Apr 24, 2019 | -4.48 |
| Apr 23, 2019 | -4.46 |
| Apr 22, 2019 | -4.44 |
| Apr 17, 2019 | -4.46 |
| Apr 15, 2019 | -4.47 |
| Apr 12, 2019 | -4.44 |
| Apr 11, 2019 | -4.43 |
| Apr 10, 2019 | -4.44 |
| Apr 9, 2019 | -4.44 |
| Apr 8, 2019 | -4.45 |
| Apr 5, 2019 | -4.44 |
| Apr 4, 2019 | -4.42 |
| Apr 3, 2019 | -4.45 |
| Apr 2, 2019 | -4.44 |
| Apr 1, 2019 | -4.43 |
| Mar 29, 2019 | -4.37 |
| Mar 28, 2019 | -4.36 |
| Mar 27, 2019 | -4.35 |
| Mar 26, 2019 | -4.36 |
| Mar 25, 2019 | -4.34 |
| Mar 22, 2019 | -4.33 |
| Mar 21, 2019 | -4.33 |
| Mar 20, 2019 | -4.34 |
| Mar 19, 2019 | -4.35 |
| Mar 18, 2019 | -4.35 |
| Mar 15, 2019 | -4.35 |
| Mar 14, 2019 | -4.33 |
| Mar 13, 2019 | -4.33 |
| Mar 12, 2019 | -4.32 |
| Mar 11, 2019 | -4.34 |
| Mar 8, 2019 | -4.34 |
| Mar 7, 2019 | -4.34 |
| Mar 6, 2019 | -4.38 |
| Mar 5, 2019 | -4.36 |
| Mar 4, 2019 | -4.33 |
| Mar 1, 2019 | -4.33 |
| Feb 27, 2019 | -4.32 |
| Feb 26, 2019 | -4.33 |
| Feb 22, 2019 | -4.31 |
| Feb 21, 2019 | -4.33 |
| Feb 20, 2019 | -4.29 |
| Feb 19, 2019 | -4.30 |
| Feb 15, 2019 | -4.30 |
| Feb 14, 2019 | -4.32 |
| Feb 13, 2019 | -4.32 |
| Feb 12, 2019 | -4.35 |
| Feb 11, 2019 | -4.33 |
| Feb 8, 2019 | -4.33 |
| Feb 7, 2019 | -4.33 |
| Feb 6, 2019 | -4.33 |
| Feb 5, 2019 | -4.29 |
| Feb 4, 2019 | -4.27 |
| Feb 1, 2019 | -4.33 |
| Jan 31, 2019 | -4.29 |
| Jan 30, 2019 | -4.30 |
| Jan 29, 2019 | -4.29 |
| Jan 28, 2019 | -4.29 |
| Jan 25, 2019 | -4.29 |
| Jan 24, 2019 | -4.29 |
| Jan 23, 2019 | -4.30 |
| Jan 22, 2019 | -4.27 |
| Jan 18, 2019 | -4.28 |
| Jan 17, 2019 | -4.28 |
| Jan 16, 2019 | -4.26 |
| Jan 15, 2019 | -4.28 |
| Jan 14, 2019 | -4.27 |
| Jan 11, 2019 | -4.27 |
| Jan 10, 2019 | -4.24 |
| Jan 9, 2019 | -4.26 |
| Jan 8, 2019 | -4.25 |
| Jan 7, 2019 | -4.26 |
| Jan 4, 2019 | -4.24 |
| Jan 3, 2019 | -4.23 |
| Jan 2, 2019 | -4.23 |
| Dec 31, 2018 | -4.25 |
| Dec 28, 2018 | 48.10 |
| Dec 27, 2018 | 48.10 |
| Dec 26, 2018 | 48.45 |
| Dec 24, 2018 | 48.45 |
| Dec 21, 2018 | 48.45 |
| Dec 20, 2018 | 48.45 |
| Dec 19, 2018 | 48.55 |
| Dec 18, 2018 | 48.20 |
| Dec 17, 2018 | 48.20 |
| Dec 14, 2018 | 48.05 |
| Dec 13, 2018 | 48.45 |
| Dec 12, 2018 | 48.80 |
| Dec 11, 2018 | 48.70 |
| Dec 10, 2018 | 48.85 |
| Dec 7, 2018 | 48.35 |
| Dec 6, 2018 | 48.70 |
| Dec 4, 2018 | 48.55 |
| Dec 3, 2018 | 48.55 |
| Nov 30, 2018 | 48.70 |
| Nov 29, 2018 | 48.80 |
| Nov 28, 2018 | 48.50 |
| Nov 27, 2018 | 49.75 |
| Nov 26, 2018 | 48.20 |
| Nov 23, 2018 | 48.60 |
| Nov 21, 2018 | 48.20 |
| Nov 20, 2018 | 48.50 |
| Nov 19, 2018 | 48.20 |
| Nov 16, 2018 | 48.70 |
| Nov 15, 2018 | 48.45 |
| Nov 14, 2018 | 48.45 |
| Nov 13, 2018 | 48.20 |
| Nov 12, 2018 | 48.60 |
| Nov 9, 2018 | 48.65 |
| Nov 8, 2018 | 47.95 |
| Nov 7, 2018 | 47.95 |
| Nov 6, 2018 | 48.30 |
| Nov 5, 2018 | 48.05 |
| Nov 2, 2018 | 48.20 |
| Oct 31, 2018 | 48.00 |
| Oct 30, 2018 | 48.15 |
| Oct 29, 2018 | 48.20 |
| Oct 26, 2018 | 47.95 |
| Oct 25, 2018 | 48.25 |
| Oct 24, 2018 | 47.95 |
| Oct 23, 2018 | 48.25 |
| Oct 22, 2018 | 48.20 |
| Oct 19, 2018 | 48.55 |
| Oct 18, 2018 | 48.25 |
| Oct 17, 2018 | 48.20 |
| Oct 16, 2018 | 48.15 |
| Oct 15, 2018 | 48.10 |
| Oct 12, 2018 | 48.20 |
| Oct 11, 2018 | 48.15 |
| Oct 10, 2018 | 48.15 |
| Oct 9, 2018 | 48.05 |
| Oct 8, 2018 | 48.20 |
| Oct 5, 2018 | 48.05 |
| Oct 4, 2018 | 48.25 |
| Oct 3, 2018 | 48.12 |
| Oct 2, 2018 | 48.10 |
| Oct 1, 2018 | 48.20 |