UL Solutions (ULS) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
47.80 |
| May 20, 2026 |
47.42 |
| May 19, 2026 |
46.62 |
| May 18, 2026 |
46.06 |
| May 15, 2026 |
46.25 |
| May 14, 2026 |
46.84 |
| May 13, 2026 |
46.16 |
| May 12, 2026 |
45.43 |
| May 11, 2026 |
45.65 |
| May 8, 2026 |
46.94 |
| May 7, 2026 |
46.45 |
| May 6, 2026 |
49.04 |
| May 5, 2026 |
48.97 |
| May 4, 2026 |
42.04 |
| May 1, 2026 |
42.75 |
| Apr 30, 2026 |
42.23 |
| Apr 29, 2026 |
41.06 |
| Apr 28, 2026 |
41.19 |
| Apr 27, 2026 |
41.33 |
| Apr 24, 2026 |
42.09 |
| Apr 23, 2026 |
41.76 |
| Apr 22, 2026 |
41.95 |
| Apr 21, 2026 |
42.95 |
| Apr 20, 2026 |
43.41 |
| Apr 17, 2026 |
42.81 |
| Apr 16, 2026 |
41.81 |
| Apr 15, 2026 |
42.20 |
| Apr 14, 2026 |
41.77 |
| Apr 13, 2026 |
39.36 |
| Apr 10, 2026 |
39.31 |
| Apr 9, 2026 |
39.39 |
| Apr 8, 2026 |
39.74 |
| Apr 7, 2026 |
38.25 |
| Apr 6, 2026 |
39.19 |
| Apr 2, 2026 |
39.44 |
| Apr 1, 2026 |
39.43 |
| Mar 31, 2026 |
39.97 |
| Mar 30, 2026 |
40.35 |
| Mar 27, 2026 |
41.20 |
| Mar 26, 2026 |
41.12 |
| Mar 25, 2026 |
42.71 |
| Mar 24, 2026 |
42.90 |
| Mar 23, 2026 |
42.26 |
| Mar 20, 2026 |
40.59 |
| Mar 19, 2026 |
40.91 |
| Mar 18, 2026 |
42.46 |
| Mar 17, 2026 |
42.14 |
| Mar 16, 2026 |
41.83 |
| Mar 13, 2026 |
40.85 |
| Mar 12, 2026 |
41.11 |
| Mar 11, 2026 |
40.66 |
| Mar 10, 2026 |
40.06 |
| Mar 9, 2026 |
40.49 |
| Mar 6, 2026 |
39.78 |
| Mar 5, 2026 |
40.01 |
| Mar 4, 2026 |
39.79 |
| Mar 3, 2026 |
40.39 |
| Mar 2, 2026 |
41.08 |
| Feb 27, 2026 |
41.23 |
| Feb 26, 2026 |
41.30 |
| Feb 25, 2026 |
40.24 |
| Feb 24, 2026 |
39.59 |
| Feb 23, 2026 |
38.39 |
| Feb 20, 2026 |
39.33 |
| Feb 19, 2026 |
40.56 |
| Feb 18, 2026 |
34.88 |
| Feb 17, 2026 |
34.56 |
| Feb 13, 2026 |
34.27 |
| Feb 12, 2026 |
33.77 |
| Feb 11, 2026 |
35.53 |
| Feb 10, 2026 |
35.92 |
| Feb 9, 2026 |
35.36 |
| Feb 6, 2026 |
35.00 |
| Feb 5, 2026 |
33.93 |
| Feb 4, 2026 |
35.18 |
| Feb 3, 2026 |
34.57 |
| Feb 2, 2026 |
35.09 |
| Jan 30, 2026 |
34.38 |
| Jan 29, 2026 |
34.85 |
| Jan 28, 2026 |
35.34 |
| Jan 27, 2026 |
35.46 |
| Jan 26, 2026 |
35.82 |
| Jan 23, 2026 |
34.86 |
| Jan 22, 2026 |
35.56 |
| Jan 21, 2026 |
35.71 |
| Jan 20, 2026 |
35.71 |
| Jan 16, 2026 |
36.75 |
| Jan 15, 2026 |
37.82 |
| Jan 14, 2026 |
37.76 |
| Jan 13, 2026 |
39.74 |
| Jan 12, 2026 |
40.23 |
| Jan 9, 2026 |
41.43 |
| Jan 8, 2026 |
40.74 |
| Jan 7, 2026 |
41.44 |
| Jan 6, 2026 |
41.50 |
| Jan 5, 2026 |
40.90 |
| Jan 2, 2026 |
39.70 |
| Dec 31, 2025 |
38.68 |
| Dec 30, 2025 |
27.29 |
| Dec 29, 2025 |
27.48 |
| Dec 26, 2025 |
27.18 |
| Dec 24, 2025 |
26.74 |
| Dec 23, 2025 |
26.60 |
| Dec 22, 2025 |
26.47 |
| Dec 19, 2025 |
26.14 |
| Dec 18, 2025 |
26.75 |
| Dec 17, 2025 |
26.57 |
| Dec 16, 2025 |
26.34 |
| Dec 15, 2025 |
26.30 |
| Dec 12, 2025 |
26.46 |
| Dec 11, 2025 |
26.50 |
| Dec 10, 2025 |
26.19 |
| Dec 9, 2025 |
26.34 |
| Dec 8, 2025 |
26.46 |
| Dec 5, 2025 |
26.02 |
| Dec 4, 2025 |
26.07 |
| Dec 3, 2025 |
26.98 |
| Dec 2, 2025 |
30.24 |
| Dec 1, 2025 |
30.71 |
| Nov 28, 2025 |
31.06 |
| Nov 26, 2025 |
30.69 |
| Nov 25, 2025 |
30.18 |
| Nov 24, 2025 |
29.74 |
| Nov 21, 2025 |
29.16 |
| Nov 20, 2025 |
29.20 |
| Nov 19, 2025 |
29.47 |
| Nov 18, 2025 |
29.77 |
| Nov 17, 2025 |
29.30 |
| Nov 14, 2025 |
29.48 |
| Nov 13, 2025 |
29.03 |
| Nov 12, 2025 |
29.44 |
| Nov 11, 2025 |
29.85 |
| Nov 10, 2025 |
29.58 |
| Nov 7, 2025 |
29.14 |
| Nov 6, 2025 |
29.15 |
| Nov 5, 2025 |
29.18 |
| Nov 4, 2025 |
29.59 |
| Nov 3, 2025 |
26.71 |
| Oct 31, 2025 |
26.46 |
| Oct 30, 2025 |
26.62 |
| Oct 29, 2025 |
27.54 |
| Oct 28, 2025 |
27.56 |
| Oct 27, 2025 |
27.31 |
| Oct 24, 2025 |
27.19 |
| Oct 23, 2025 |
26.90 |
| Oct 22, 2025 |
26.18 |
| Oct 21, 2025 |
25.94 |
| Oct 20, 2025 |
26.03 |
| Oct 17, 2025 |
25.60 |
| Oct 16, 2025 |
25.96 |
| Oct 15, 2025 |
26.28 |
| Oct 14, 2025 |
26.35 |
| Oct 13, 2025 |
24.56 |
| Oct 10, 2025 |
24.49 |
| Oct 9, 2025 |
24.80 |
| Oct 8, 2025 |
25.50 |
| Oct 7, 2025 |
24.94 |
| Oct 6, 2025 |
25.06 |
| Oct 3, 2025 |
24.50 |
| Oct 2, 2025 |
24.28 |
| Oct 1, 2025 |
23.98 |
| Sep 30, 2025 |
24.04 |
| Sep 29, 2025 |
25.42 |
| Sep 26, 2025 |
25.15 |
| Sep 25, 2025 |
24.81 |
| Sep 24, 2025 |
24.43 |
| Sep 23, 2025 |
24.92 |
| Sep 22, 2025 |
24.81 |
| Sep 19, 2025 |
24.65 |
| Sep 18, 2025 |
24.61 |
| Sep 17, 2025 |
24.42 |
| Sep 16, 2025 |
24.11 |
| Sep 15, 2025 |
24.45 |
| Sep 12, 2025 |
24.16 |
| Sep 11, 2025 |
24.74 |
| Sep 10, 2025 |
23.65 |
| Sep 9, 2025 |
23.74 |
| Sep 8, 2025 |
23.11 |
| Sep 5, 2025 |
23.09 |
| Sep 4, 2025 |
22.92 |
| Sep 3, 2025 |
22.67 |
| Sep 2, 2025 |
23.15 |
| Aug 29, 2025 |
22.84 |
| Aug 28, 2025 |
22.89 |
| Aug 27, 2025 |
22.85 |
| Aug 26, 2025 |
22.85 |
| Aug 25, 2025 |
22.64 |
| Aug 22, 2025 |
23.64 |
| Aug 21, 2025 |
23.58 |
| Aug 20, 2025 |
24.21 |
| Aug 19, 2025 |
24.15 |
| Aug 18, 2025 |
24.19 |
| Aug 15, 2025 |
24.28 |
| Aug 14, 2025 |
24.19 |
| Aug 13, 2025 |
25.48 |
| Aug 12, 2025 |
24.35 |
| Aug 11, 2025 |
23.96 |
| Aug 8, 2025 |
24.11 |
| Aug 7, 2025 |
23.87 |
| Aug 6, 2025 |
23.67 |
| Aug 5, 2025 |
23.37 |
| Aug 4, 2025 |
26.48 |
| Aug 1, 2025 |
26.05 |
| Jul 31, 2025 |
26.50 |
| Jul 30, 2025 |
26.52 |
| Jul 29, 2025 |
26.24 |
| Jul 28, 2025 |
25.37 |
| Jul 25, 2025 |
25.48 |
| Jul 24, 2025 |
25.59 |
| Jul 23, 2025 |
25.47 |
| Jul 22, 2025 |
25.56 |
| Jul 21, 2025 |
25.36 |
| Jul 18, 2025 |
25.44 |
| Jul 17, 2025 |
25.38 |
| Jul 16, 2025 |
25.66 |
| Jul 15, 2025 |
25.72 |
| Jul 14, 2025 |
26.27 |
| Jul 11, 2025 |
25.87 |
| Jul 10, 2025 |
25.90 |
| Jul 9, 2025 |
25.69 |
| Jul 8, 2025 |
25.77 |
| Jul 7, 2025 |
26.49 |
| Jul 3, 2025 |
25.60 |
| Jul 2, 2025 |
25.67 |
| Jul 1, 2025 |
25.25 |
| Jun 30, 2025 |
26.41 |
| Jun 27, 2025 |
28.31 |
| Jun 26, 2025 |
28.31 |
| Jun 25, 2025 |
27.69 |
| Jun 24, 2025 |
28.60 |
| Jun 23, 2025 |
28.03 |
| Jun 20, 2025 |
27.68 |
| Jun 18, 2025 |
27.79 |
| Jun 17, 2025 |
27.69 |
| Jun 16, 2025 |
28.05 |
| Jun 13, 2025 |
27.70 |
| Jun 12, 2025 |
27.59 |
| Jun 11, 2025 |
27.62 |
| Jun 10, 2025 |
27.50 |
| Jun 9, 2025 |
27.66 |
| Jun 6, 2025 |
27.91 |
| Jun 5, 2025 |
27.89 |
| Jun 4, 2025 |
28.19 |
| Jun 3, 2025 |
27.48 |
| Jun 2, 2025 |
28.17 |
| May 30, 2025 |
28.04 |
| May 29, 2025 |
27.83 |
| May 28, 2025 |
28.08 |
| May 27, 2025 |
28.40 |
| May 23, 2025 |
28.15 |
| May 22, 2025 |
27.84 |
| May 21, 2025 |
28.05 |
| May 20, 2025 |
28.14 |
| May 19, 2025 |
28.55 |
| May 16, 2025 |
28.54 |
| May 15, 2025 |
27.86 |
| May 14, 2025 |
27.38 |
| May 13, 2025 |
27.89 |
| May 12, 2025 |
27.58 |
| May 9, 2025 |
27.51 |
| May 8, 2025 |
27.63 |
| May 7, 2025 |
27.44 |
| May 6, 2025 |
26.37 |
| May 5, 2025 |
23.43 |
| May 2, 2025 |
23.39 |
| May 1, 2025 |
22.80 |
| Apr 30, 2025 |
22.33 |
| Apr 29, 2025 |
22.19 |
| Apr 28, 2025 |
22.38 |
| Apr 25, 2025 |
22.51 |
| Apr 24, 2025 |
22.60 |
| Apr 23, 2025 |
22.06 |
| Apr 22, 2025 |
21.65 |
| Apr 21, 2025 |
20.69 |
| Apr 17, 2025 |
21.72 |
| Apr 16, 2025 |
21.52 |
| Apr 15, 2025 |
22.54 |
| Apr 14, 2025 |
22.45 |
| Apr 11, 2025 |
22.03 |
| Apr 10, 2025 |
21.40 |
| Apr 9, 2025 |
21.50 |
| Apr 8, 2025 |
20.68 |
| Apr 7, 2025 |
20.92 |
| Apr 4, 2025 |
21.22 |
| Apr 3, 2025 |
22.40 |
| Apr 2, 2025 |
22.29 |
| Apr 1, 2025 |
22.59 |
| Mar 31, 2025 |
22.01 |
| Mar 28, 2025 |
22.59 |
| Mar 27, 2025 |
22.54 |
| Mar 26, 2025 |
22.26 |
| Mar 25, 2025 |
22.20 |
| Mar 24, 2025 |
21.80 |
| Mar 21, 2025 |
21.68 |
| Mar 20, 2025 |
21.77 |
| Mar 19, 2025 |
21.80 |
| Mar 18, 2025 |
21.54 |
| Mar 17, 2025 |
21.22 |
| Mar 14, 2025 |
21.16 |
| Mar 13, 2025 |
20.47 |
| Mar 12, 2025 |
20.50 |
| Mar 11, 2025 |
20.37 |
| Mar 10, 2025 |
20.77 |
| Mar 7, 2025 |
21.40 |
| Mar 6, 2025 |
20.76 |
| Mar 5, 2025 |
21.31 |
| Mar 4, 2025 |
21.26 |
| Mar 3, 2025 |
20.99 |
| Feb 28, 2025 |
21.55 |
| Feb 27, 2025 |
21.49 |
| Feb 26, 2025 |
21.65 |
| Feb 25, 2025 |
21.96 |
| Feb 24, 2025 |
21.40 |
| Feb 21, 2025 |
21.48 |
| Feb 20, 2025 |
21.89 |
| Feb 19, 2025 |
22.55 |
| Feb 18, 2025 |
22.93 |
| Feb 14, 2025 |
23.01 |
| Feb 13, 2025 |
23.28 |
| Feb 12, 2025 |
22.64 |
| Feb 11, 2025 |
22.22 |
| Feb 10, 2025 |
22.17 |
| Feb 7, 2025 |
21.84 |
| Feb 6, 2025 |
22.06 |
| Feb 5, 2025 |
22.42 |
| Feb 4, 2025 |
21.95 |
| Feb 3, 2025 |
21.62 |
| Jan 31, 2025 |
21.85 |
| Jan 30, 2025 |
22.28 |
| Jan 29, 2025 |
21.80 |
| Jan 28, 2025 |
21.84 |
| Jan 27, 2025 |
21.42 |
| Jan 24, 2025 |
21.59 |
| Jan 23, 2025 |
21.65 |
| Jan 22, 2025 |
21.72 |
| Jan 21, 2025 |
21.56 |
| Jan 17, 2025 |
21.04 |
| Jan 16, 2025 |
21.03 |
| Jan 15, 2025 |
20.66 |
| Jan 14, 2025 |
20.78 |
| Jan 13, 2025 |
20.09 |
| Jan 10, 2025 |
19.94 |
| Jan 8, 2025 |
19.97 |
| Jan 7, 2025 |
20.23 |
| Jan 6, 2025 |
19.87 |
| Jan 3, 2025 |
19.94 |
| Jan 2, 2025 |
20.08 |
| Dec 31, 2024 |
20.18 |
| Dec 30, 2024 |
34.50 |
| Dec 27, 2024 |
34.68 |
| Dec 26, 2024 |
35.18 |
| Dec 24, 2024 |
35.02 |
| Dec 23, 2024 |
34.83 |
| Dec 20, 2024 |
35.02 |
| Dec 19, 2024 |
34.00 |
| Dec 18, 2024 |
34.28 |
| Dec 17, 2024 |
35.05 |
| Dec 16, 2024 |
35.45 |
| Dec 13, 2024 |
34.98 |
| Dec 12, 2024 |
35.31 |
| Dec 11, 2024 |
35.22 |
| Dec 10, 2024 |
36.02 |
| Dec 9, 2024 |
36.05 |
| Dec 6, 2024 |
36.76 |
| Dec 5, 2024 |
36.97 |
| Dec 4, 2024 |
37.32 |
| Dec 3, 2024 |
36.54 |
| Dec 2, 2024 |
36.39 |
| Nov 29, 2024 |
37.03 |
| Nov 27, 2024 |
36.98 |
| Nov 26, 2024 |
37.49 |
| Nov 25, 2024 |
38.15 |
| Nov 22, 2024 |
37.25 |
| Nov 21, 2024 |
36.60 |
| Nov 20, 2024 |
36.39 |
| Nov 19, 2024 |
35.62 |
| Nov 18, 2024 |
34.81 |
| Nov 15, 2024 |
34.37 |
| Nov 14, 2024 |
34.32 |
| Nov 13, 2024 |
34.98 |
| Nov 12, 2024 |
34.62 |
| Nov 11, 2024 |
35.54 |
| Nov 8, 2024 |
35.35 |
| Nov 7, 2024 |
34.42 |
| Nov 6, 2024 |
34.67 |
| Nov 5, 2024 |
35.48 |
| Nov 4, 2024 |
35.78 |
| Nov 1, 2024 |
35.52 |
| Oct 31, 2024 |
35.78 |
| Oct 30, 2024 |
36.30 |
| Oct 29, 2024 |
36.24 |
| Oct 28, 2024 |
36.22 |
| Oct 25, 2024 |
36.49 |
| Oct 24, 2024 |
36.45 |
| Oct 23, 2024 |
36.51 |
| Oct 22, 2024 |
37.14 |
| Oct 21, 2024 |
36.51 |
| Oct 18, 2024 |
36.62 |
| Oct 17, 2024 |
37.07 |
| Oct 16, 2024 |
37.43 |
| Oct 15, 2024 |
36.95 |
| Oct 14, 2024 |
36.81 |
| Oct 11, 2024 |
36.15 |
| Oct 10, 2024 |
35.59 |
| Oct 9, 2024 |
35.23 |
| Oct 8, 2024 |
34.73 |
| Oct 7, 2024 |
34.47 |
| Oct 4, 2024 |
34.88 |
| Oct 3, 2024 |
34.29 |
| Oct 2, 2024 |
33.84 |
| Oct 1, 2024 |
33.79 |
| Sep 30, 2024 |
33.89 |
| Sep 27, 2024 |
36.31 |
| Sep 26, 2024 |
36.28 |
| Sep 25, 2024 |
36.28 |
| Sep 24, 2024 |
36.17 |
| Sep 23, 2024 |
36.15 |
| Sep 20, 2024 |
35.55 |
| Sep 19, 2024 |
36.53 |
| Sep 18, 2024 |
36.22 |
| Sep 17, 2024 |
35.76 |
| Sep 16, 2024 |
36.02 |
| Sep 13, 2024 |
35.81 |
| Sep 12, 2024 |
35.82 |
| Sep 11, 2024 |
35.55 |
| Sep 10, 2024 |
34.88 |
| Sep 9, 2024 |
35.93 |
| Sep 6, 2024 |
35.62 |
| Sep 5, 2024 |
36.61 |
| Sep 4, 2024 |
38.42 |
| Sep 3, 2024 |
39.78 |
| Aug 30, 2024 |
40.11 |
| Aug 29, 2024 |
40.57 |
| Aug 28, 2024 |
40.11 |
| Aug 27, 2024 |
40.32 |
| Aug 26, 2024 |
40.47 |
| Aug 23, 2024 |
40.17 |
| Aug 22, 2024 |
39.64 |
| Aug 21, 2024 |
39.11 |
| Aug 20, 2024 |
38.91 |
| Aug 19, 2024 |
39.37 |
| Aug 16, 2024 |
38.23 |
| Aug 15, 2024 |
38.08 |
| Aug 14, 2024 |
37.68 |
| Aug 13, 2024 |
37.79 |
| Aug 12, 2024 |
36.72 |
| Aug 9, 2024 |
36.85 |
| Aug 8, 2024 |
36.57 |
| Aug 7, 2024 |
36.62 |
| Aug 6, 2024 |
36.23 |
| Aug 5, 2024 |
36.38 |
| Aug 2, 2024 |
37.40 |
| Aug 1, 2024 |
37.76 |
| Jul 31, 2024 |
37.09 |
| Jul 30, 2024 |
33.58 |
| Jul 29, 2024 |
32.98 |
| Jul 26, 2024 |
33.37 |
| Jul 25, 2024 |
32.71 |
| Jul 24, 2024 |
32.27 |
| Jul 23, 2024 |
32.72 |
| Jul 22, 2024 |
32.57 |
| Jul 19, 2024 |
32.32 |
| Jul 18, 2024 |
32.25 |
| Jul 17, 2024 |
32.60 |
| Jul 16, 2024 |
33.00 |
| Jul 15, 2024 |
32.08 |
| Jul 12, 2024 |
32.00 |
| Jul 11, 2024 |
32.60 |
| Jul 10, 2024 |
31.86 |
| Jul 9, 2024 |
31.77 |
| Jul 8, 2024 |
31.46 |
| Jul 5, 2024 |
30.71 |
| Jul 3, 2024 |
31.40 |
| Jul 2, 2024 |
31.22 |
| Jul 1, 2024 |
30.63 |
| Jun 28, 2024 |
30.94 |
| Jun 27, 2024 |
30.06 |
| Jun 26, 2024 |
29.59 |
| Jun 25, 2024 |
30.01 |
| Jun 24, 2024 |
29.83 |
| Jun 21, 2024 |
30.68 |
| Jun 20, 2024 |
30.41 |
| Jun 18, 2024 |
30.26 |
| Jun 17, 2024 |
30.22 |
| Jun 14, 2024 |
30.34 |
| Jun 13, 2024 |
30.43 |
| Jun 12, 2024 |
30.05 |
| Jun 11, 2024 |
28.52 |
| Jun 10, 2024 |
28.68 |
| Jun 7, 2024 |
28.40 |
| Jun 6, 2024 |
29.09 |
| Jun 5, 2024 |
28.44 |
| Jun 4, 2024 |
28.65 |
| Jun 3, 2024 |
27.89 |
| May 31, 2024 |
28.18 |
| May 30, 2024 |
29.15 |
| May 29, 2024 |
28.23 |
| May 28, 2024 |
29.21 |
| May 24, 2024 |
30.79 |
| May 23, 2024 |
30.84 |
| May 22, 2024 |
29.74 |
| May 21, 2024 |
29.31 |
| May 20, 2024 |
27.74 |
| May 17, 2024 |
27.13 |
| May 16, 2024 |
26.97 |
| May 15, 2024 |
27.11 |
| May 14, 2024 |
26.75 |
| May 13, 2024 |
26.68 |
| May 10, 2024 |
26.73 |
| May 9, 2024 |
26.64 |
| May 8, 2024 |
26.03 |
| May 7, 2024 |
26.07 |
| May 6, 2024 |
26.27 |
| May 3, 2024 |
25.76 |
| May 2, 2024 |
25.56 |
| May 1, 2024 |
25.34 |
| Apr 30, 2024 |
25.53 |
| Apr 29, 2024 |
25.39 |
| Apr 26, 2024 |
24.70 |
| Apr 25, 2024 |
24.60 |
| Apr 24, 2024 |
24.65 |
| Apr 23, 2024 |
24.42 |
| Apr 22, 2024 |
24.39 |
| Apr 19, 2024 |
24.57 |
| Apr 18, 2024 |
24.37 |
| Apr 17, 2024 |
24.68 |
| Apr 16, 2024 |
25.32 |
| Apr 15, 2024 |
25.45 |
| Apr 12, 2024 |
25.40 |
