UL Solutions (ULS) EV to EBIT (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
36.87 |
| May 20, 2026 |
36.58 |
| May 19, 2026 |
35.96 |
| May 18, 2026 |
35.53 |
| May 15, 2026 |
35.68 |
| May 14, 2026 |
36.13 |
| May 13, 2026 |
35.60 |
| May 12, 2026 |
35.04 |
| May 11, 2026 |
35.21 |
| May 8, 2026 |
36.20 |
| May 7, 2026 |
35.83 |
| May 6, 2026 |
37.83 |
| May 5, 2026 |
37.77 |
| May 4, 2026 |
32.43 |
| May 1, 2026 |
32.98 |
| Apr 30, 2026 |
32.57 |
| Apr 29, 2026 |
31.67 |
| Apr 28, 2026 |
31.77 |
| Apr 27, 2026 |
31.88 |
| Apr 24, 2026 |
32.46 |
| Apr 23, 2026 |
32.21 |
| Apr 22, 2026 |
32.35 |
| Apr 21, 2026 |
33.13 |
| Apr 20, 2026 |
33.48 |
| Apr 17, 2026 |
33.02 |
| Apr 16, 2026 |
32.25 |
| Apr 15, 2026 |
32.55 |
| Apr 14, 2026 |
32.22 |
| Apr 13, 2026 |
30.36 |
| Apr 10, 2026 |
30.32 |
| Apr 9, 2026 |
30.38 |
| Apr 8, 2026 |
30.65 |
| Apr 7, 2026 |
29.50 |
| Apr 6, 2026 |
30.23 |
| Apr 2, 2026 |
30.42 |
| Apr 1, 2026 |
30.41 |
| Mar 31, 2026 |
30.83 |
| Mar 30, 2026 |
31.15 |
| Mar 27, 2026 |
31.81 |
| Mar 26, 2026 |
31.74 |
| Mar 25, 2026 |
32.98 |
| Mar 24, 2026 |
33.12 |
| Mar 23, 2026 |
32.62 |
| Mar 20, 2026 |
31.34 |
| Mar 19, 2026 |
31.59 |
| Mar 18, 2026 |
32.78 |
| Mar 17, 2026 |
32.53 |
| Mar 16, 2026 |
32.30 |
| Mar 13, 2026 |
31.54 |
| Mar 12, 2026 |
31.74 |
| Mar 11, 2026 |
31.39 |
| Mar 10, 2026 |
30.93 |
| Mar 9, 2026 |
31.26 |
| Mar 6, 2026 |
30.71 |
| Mar 5, 2026 |
30.89 |
| Mar 4, 2026 |
30.72 |
| Mar 3, 2026 |
31.18 |
| Mar 2, 2026 |
31.72 |
| Feb 27, 2026 |
31.83 |
| Feb 26, 2026 |
31.88 |
| Feb 25, 2026 |
31.07 |
| Feb 24, 2026 |
30.57 |
| Feb 23, 2026 |
29.64 |
| Feb 20, 2026 |
30.37 |
| Feb 19, 2026 |
31.32 |
| Feb 18, 2026 |
26.93 |
| Feb 17, 2026 |
26.69 |
| Feb 13, 2026 |
26.46 |
| Feb 12, 2026 |
26.07 |
| Feb 11, 2026 |
27.43 |
| Feb 10, 2026 |
27.73 |
| Feb 9, 2026 |
27.30 |
| Feb 6, 2026 |
27.02 |
| Feb 5, 2026 |
26.20 |
| Feb 4, 2026 |
27.16 |
| Feb 3, 2026 |
26.69 |
| Feb 2, 2026 |
27.09 |
| Jan 30, 2026 |
26.54 |
| Jan 29, 2026 |
26.91 |
| Jan 28, 2026 |
27.28 |
| Jan 27, 2026 |
27.38 |
| Jan 26, 2026 |
27.65 |
| Jan 23, 2026 |
26.91 |
| Jan 22, 2026 |
27.45 |
| Jan 21, 2026 |
27.57 |
| Jan 20, 2026 |
27.57 |
| Jan 16, 2026 |
28.38 |
| Jan 15, 2026 |
29.20 |
| Jan 14, 2026 |
29.15 |
| Jan 13, 2026 |
30.68 |
| Jan 12, 2026 |
31.06 |
| Jan 9, 2026 |
31.99 |
| Jan 8, 2026 |
31.45 |
| Jan 7, 2026 |
32.00 |
| Jan 6, 2026 |
32.04 |
| Jan 5, 2026 |
31.58 |
| Jan 2, 2026 |
30.65 |
| Dec 31, 2025 |
29.86 |
| Dec 30, 2025 |
30.66 |
| Dec 29, 2025 |
30.87 |
| Dec 26, 2025 |
30.53 |
| Dec 24, 2025 |
30.03 |
| Dec 23, 2025 |
29.88 |
| Dec 22, 2025 |
29.73 |
| Dec 19, 2025 |
29.36 |
| Dec 18, 2025 |
30.05 |
| Dec 17, 2025 |
29.85 |
| Dec 16, 2025 |
29.59 |
| Dec 15, 2025 |
29.55 |
| Dec 12, 2025 |
29.72 |
| Dec 11, 2025 |
29.77 |
| Dec 10, 2025 |
29.42 |
| Dec 9, 2025 |
29.58 |
| Dec 8, 2025 |
29.72 |
| Dec 5, 2025 |
29.23 |
| Dec 4, 2025 |
29.28 |
| Dec 3, 2025 |
30.30 |
| Dec 2, 2025 |
33.97 |
| Dec 1, 2025 |
34.49 |
| Nov 28, 2025 |
34.88 |
| Nov 26, 2025 |
34.48 |
| Nov 25, 2025 |
33.90 |
| Nov 24, 2025 |
33.41 |
| Nov 21, 2025 |
32.75 |
| Nov 20, 2025 |
32.80 |
| Nov 19, 2025 |
33.11 |
| Nov 18, 2025 |
33.44 |
| Nov 17, 2025 |
32.91 |
| Nov 14, 2025 |
33.11 |
| Nov 13, 2025 |
32.62 |
| Nov 12, 2025 |
33.07 |
| Nov 11, 2025 |
33.53 |
| Nov 10, 2025 |
33.23 |
| Nov 7, 2025 |
32.73 |
| Nov 6, 2025 |
32.74 |
| Nov 5, 2025 |
32.78 |
| Nov 4, 2025 |
33.24 |
| Nov 3, 2025 |
30.01 |
| Oct 31, 2025 |
29.72 |
| Oct 30, 2025 |
29.91 |
| Oct 29, 2025 |
30.94 |
| Oct 28, 2025 |
30.96 |
| Oct 27, 2025 |
30.68 |
| Oct 24, 2025 |
30.54 |
| Oct 23, 2025 |
30.22 |
| Oct 22, 2025 |
29.41 |
| Oct 21, 2025 |
29.13 |
| Oct 20, 2025 |
29.24 |
| Oct 17, 2025 |
28.76 |
| Oct 16, 2025 |
29.16 |
| Oct 15, 2025 |
29.52 |
| Oct 14, 2025 |
29.59 |
| Oct 13, 2025 |
27.58 |
| Oct 10, 2025 |
27.51 |
| Oct 9, 2025 |
27.86 |
| Oct 8, 2025 |
28.65 |
| Oct 7, 2025 |
28.01 |
| Oct 6, 2025 |
28.15 |
| Oct 3, 2025 |
27.53 |
| Oct 2, 2025 |
27.27 |
| Oct 1, 2025 |
26.94 |
| Sep 30, 2025 |
27.00 |
| Sep 29, 2025 |
28.10 |
| Sep 26, 2025 |
27.80 |
| Sep 25, 2025 |
27.42 |
| Sep 24, 2025 |
27.01 |
| Sep 23, 2025 |
27.55 |
| Sep 22, 2025 |
27.43 |
| Sep 19, 2025 |
27.25 |
| Sep 18, 2025 |
27.21 |
| Sep 17, 2025 |
26.99 |
| Sep 16, 2025 |
26.65 |
| Sep 15, 2025 |
27.03 |
| Sep 12, 2025 |
26.70 |
| Sep 11, 2025 |
27.35 |
| Sep 10, 2025 |
26.15 |
| Sep 9, 2025 |
26.24 |
| Sep 8, 2025 |
25.55 |
| Sep 5, 2025 |
25.52 |
| Sep 4, 2025 |
25.33 |
| Sep 3, 2025 |
25.06 |
| Sep 2, 2025 |
25.59 |
| Aug 29, 2025 |
25.24 |
| Aug 28, 2025 |
25.31 |
| Aug 27, 2025 |
25.26 |
| Aug 26, 2025 |
25.26 |
| Aug 25, 2025 |
25.02 |
| Aug 22, 2025 |
26.13 |
| Aug 21, 2025 |
26.07 |
| Aug 20, 2025 |
26.76 |
| Aug 19, 2025 |
26.70 |
| Aug 18, 2025 |
26.74 |
| Aug 15, 2025 |
26.85 |
| Aug 14, 2025 |
26.74 |
| Aug 13, 2025 |
28.17 |
| Aug 12, 2025 |
26.92 |
| Aug 11, 2025 |
26.49 |
| Aug 8, 2025 |
26.66 |
| Aug 7, 2025 |
26.39 |
| Aug 6, 2025 |
26.17 |
| Aug 5, 2025 |
25.84 |
| Aug 4, 2025 |
29.27 |
| Aug 1, 2025 |
28.80 |
| Jul 31, 2025 |
29.30 |
| Jul 30, 2025 |
29.32 |
| Jul 29, 2025 |
29.00 |
| Jul 28, 2025 |
28.04 |
| Jul 25, 2025 |
28.16 |
| Jul 24, 2025 |
28.29 |
| Jul 23, 2025 |
28.16 |
| Jul 22, 2025 |
28.26 |
| Jul 21, 2025 |
28.03 |
| Jul 18, 2025 |
28.12 |
| Jul 17, 2025 |
28.06 |
| Jul 16, 2025 |
28.37 |
| Jul 15, 2025 |
28.43 |
| Jul 14, 2025 |
29.04 |
| Jul 11, 2025 |
28.60 |
| Jul 10, 2025 |
28.63 |
| Jul 9, 2025 |
28.40 |
| Jul 8, 2025 |
28.49 |
| Jul 7, 2025 |
29.29 |
| Jul 3, 2025 |
28.31 |
| Jul 2, 2025 |
28.38 |
| Jul 1, 2025 |
27.91 |
| Jun 30, 2025 |
29.19 |
| Jun 27, 2025 |
29.54 |
| Jun 26, 2025 |
29.54 |
| Jun 25, 2025 |
28.90 |
| Jun 24, 2025 |
29.85 |
| Jun 23, 2025 |
29.25 |
| Jun 20, 2025 |
28.89 |
| Jun 18, 2025 |
29.01 |
| Jun 17, 2025 |
28.91 |
| Jun 16, 2025 |
29.27 |
| Jun 13, 2025 |
28.91 |
| Jun 12, 2025 |
28.80 |
| Jun 11, 2025 |
28.83 |
| Jun 10, 2025 |
28.70 |
| Jun 9, 2025 |
28.87 |
| Jun 6, 2025 |
29.13 |
| Jun 5, 2025 |
29.11 |
| Jun 4, 2025 |
29.43 |
| Jun 3, 2025 |
28.68 |
| Jun 2, 2025 |
29.40 |
| May 30, 2025 |
29.26 |
| May 29, 2025 |
29.05 |
| May 28, 2025 |
29.31 |
| May 27, 2025 |
29.64 |
| May 23, 2025 |
29.39 |
| May 22, 2025 |
29.06 |
| May 21, 2025 |
29.28 |
| May 20, 2025 |
29.37 |
| May 19, 2025 |
29.80 |
| May 16, 2025 |
29.79 |
| May 15, 2025 |
29.08 |
| May 14, 2025 |
28.58 |
| May 13, 2025 |
29.11 |
| May 12, 2025 |
28.79 |
| May 9, 2025 |
28.71 |
| May 8, 2025 |
28.84 |
| May 7, 2025 |
28.64 |
| May 6, 2025 |
27.53 |
| May 5, 2025 |
24.46 |
| May 2, 2025 |
24.41 |
| May 1, 2025 |
23.80 |
| Apr 30, 2025 |
23.30 |
| Apr 29, 2025 |
23.16 |
| Apr 28, 2025 |
23.36 |
| Apr 25, 2025 |
23.49 |
| Apr 24, 2025 |
23.59 |
| Apr 23, 2025 |
23.02 |
| Apr 22, 2025 |
22.60 |
| Apr 21, 2025 |
21.59 |
| Apr 17, 2025 |
22.67 |
| Apr 16, 2025 |
22.46 |
| Apr 15, 2025 |
23.52 |
| Apr 14, 2025 |
23.43 |
| Apr 11, 2025 |
23.00 |
| Apr 10, 2025 |
22.34 |
| Apr 9, 2025 |
22.44 |
| Apr 8, 2025 |
21.59 |
| Apr 7, 2025 |
21.84 |
| Apr 4, 2025 |
22.15 |
| Apr 3, 2025 |
23.38 |
| Apr 2, 2025 |
23.27 |
| Apr 1, 2025 |
23.58 |
| Mar 31, 2025 |
22.97 |
| Mar 28, 2025 |
23.52 |
| Mar 27, 2025 |
23.47 |
| Mar 26, 2025 |
23.18 |
| Mar 25, 2025 |
23.11 |
| Mar 24, 2025 |
22.70 |
| Mar 21, 2025 |
22.57 |
| Mar 20, 2025 |
22.67 |
| Mar 19, 2025 |
22.70 |
| Mar 18, 2025 |
22.43 |
| Mar 17, 2025 |
22.09 |
| Mar 14, 2025 |
22.03 |
| Mar 13, 2025 |
21.31 |
| Mar 12, 2025 |
21.34 |
| Mar 11, 2025 |
21.21 |
| Mar 10, 2025 |
21.62 |
| Mar 7, 2025 |
22.28 |
| Mar 6, 2025 |
21.61 |
| Mar 5, 2025 |
22.18 |
| Mar 4, 2025 |
22.14 |
| Mar 3, 2025 |
21.85 |
| Feb 28, 2025 |
22.44 |
| Feb 27, 2025 |
22.37 |
| Feb 26, 2025 |
22.54 |
| Feb 25, 2025 |
22.86 |
| Feb 24, 2025 |
22.28 |
| Feb 21, 2025 |
22.36 |
| Feb 20, 2025 |
22.79 |
| Feb 19, 2025 |
23.47 |
| Feb 18, 2025 |
23.87 |
| Feb 14, 2025 |
23.96 |
| Feb 13, 2025 |
24.24 |
| Feb 12, 2025 |
23.57 |
| Feb 11, 2025 |
23.14 |
| Feb 10, 2025 |
23.08 |
| Feb 7, 2025 |
22.74 |
| Feb 6, 2025 |
22.97 |
| Feb 5, 2025 |
23.34 |
| Feb 4, 2025 |
22.85 |
| Feb 3, 2025 |
22.51 |
| Jan 31, 2025 |
22.75 |
| Jan 30, 2025 |
23.19 |
| Jan 29, 2025 |
22.69 |
| Jan 28, 2025 |
22.74 |
| Jan 27, 2025 |
22.31 |
| Jan 24, 2025 |
22.47 |
| Jan 23, 2025 |
22.54 |
| Jan 22, 2025 |
22.62 |
| Jan 21, 2025 |
22.45 |
| Jan 17, 2025 |
21.90 |
| Jan 16, 2025 |
21.89 |
| Jan 15, 2025 |
21.51 |
| Jan 14, 2025 |
21.64 |
| Jan 13, 2025 |
20.91 |
| Jan 10, 2025 |
20.76 |
| Jan 8, 2025 |
20.79 |
| Jan 7, 2025 |
21.06 |
| Jan 6, 2025 |
20.69 |
| Jan 3, 2025 |
20.76 |
| Jan 2, 2025 |
20.91 |
| Dec 31, 2024 |
21.01 |
| Dec 30, 2024 |
22.47 |
| Dec 27, 2024 |
22.58 |
| Dec 26, 2024 |
22.91 |
| Dec 24, 2024 |
22.81 |
| Dec 23, 2024 |
22.68 |
| Dec 20, 2024 |
22.81 |
| Dec 19, 2024 |
22.14 |
| Dec 18, 2024 |
22.33 |
| Dec 17, 2024 |
22.83 |
| Dec 16, 2024 |
23.09 |
| Dec 13, 2024 |
22.78 |
| Dec 12, 2024 |
23.00 |
| Dec 11, 2024 |
22.94 |
| Dec 10, 2024 |
23.46 |
| Dec 9, 2024 |
23.48 |
| Dec 6, 2024 |
23.94 |
| Dec 5, 2024 |
24.08 |
| Dec 4, 2024 |
24.30 |
| Dec 3, 2024 |
23.80 |
| Dec 2, 2024 |
23.70 |
| Nov 29, 2024 |
24.12 |
| Nov 27, 2024 |
24.08 |
| Nov 26, 2024 |
24.42 |
| Nov 25, 2024 |
24.84 |
| Nov 22, 2024 |
24.26 |
| Nov 21, 2024 |
23.84 |
| Nov 20, 2024 |
23.70 |
| Nov 19, 2024 |
23.20 |
| Nov 18, 2024 |
22.67 |
| Nov 15, 2024 |
22.38 |
| Nov 14, 2024 |
22.35 |
| Nov 13, 2024 |
22.78 |
| Nov 12, 2024 |
22.55 |
| Nov 11, 2024 |
23.14 |
| Nov 8, 2024 |
23.02 |
| Nov 7, 2024 |
22.42 |
| Nov 6, 2024 |
22.58 |
| Nov 5, 2024 |
23.11 |
| Nov 4, 2024 |
23.30 |
| Nov 1, 2024 |
23.13 |
| Oct 31, 2024 |
23.30 |
| Oct 30, 2024 |
23.64 |
| Oct 29, 2024 |
23.60 |
| Oct 28, 2024 |
23.59 |
| Oct 25, 2024 |
23.77 |
| Oct 24, 2024 |
23.74 |
| Oct 23, 2024 |
23.78 |
| Oct 22, 2024 |
24.19 |
| Oct 21, 2024 |
23.78 |
| Oct 18, 2024 |
23.85 |
| Oct 17, 2024 |
24.14 |
| Oct 16, 2024 |
24.38 |
| Oct 15, 2024 |
24.07 |
| Oct 14, 2024 |
23.97 |
| Oct 11, 2024 |
23.55 |
| Oct 10, 2024 |
23.18 |
| Oct 9, 2024 |
22.94 |
| Oct 8, 2024 |
22.62 |
| Oct 7, 2024 |
22.45 |
| Oct 4, 2024 |
22.72 |
| Oct 3, 2024 |
22.33 |
| Oct 2, 2024 |
22.04 |
| Oct 1, 2024 |
22.01 |
| Sep 30, 2024 |
22.07 |
| Sep 27, 2024 |
24.55 |
| Sep 26, 2024 |
24.53 |
| Sep 25, 2024 |
24.53 |
| Sep 24, 2024 |
24.45 |
| Sep 23, 2024 |
24.44 |
| Sep 20, 2024 |
24.04 |
| Sep 19, 2024 |
24.69 |
| Sep 18, 2024 |
24.48 |
| Sep 17, 2024 |
24.17 |
| Sep 16, 2024 |
24.35 |
| Sep 13, 2024 |
24.21 |
| Sep 12, 2024 |
24.21 |
| Sep 11, 2024 |
24.04 |
| Sep 10, 2024 |
23.58 |
| Sep 9, 2024 |
24.29 |
| Sep 6, 2024 |
24.08 |
| Sep 5, 2024 |
24.75 |
| Sep 4, 2024 |
25.97 |
| Sep 3, 2024 |
26.89 |
| Aug 30, 2024 |
27.12 |
| Aug 29, 2024 |
27.43 |
| Aug 28, 2024 |
27.12 |
| Aug 27, 2024 |
27.26 |
| Aug 26, 2024 |
27.36 |
| Aug 23, 2024 |
27.15 |
| Aug 22, 2024 |
26.80 |
| Aug 21, 2024 |
26.44 |
| Aug 20, 2024 |
26.31 |
| Aug 19, 2024 |
26.61 |
| Aug 16, 2024 |
25.84 |
| Aug 15, 2024 |
25.74 |
| Aug 14, 2024 |
25.47 |
| Aug 13, 2024 |
25.55 |
| Aug 12, 2024 |
24.82 |
| Aug 9, 2024 |
24.91 |
| Aug 8, 2024 |
24.72 |
| Aug 7, 2024 |
24.76 |
| Aug 6, 2024 |
24.49 |
| Aug 5, 2024 |
24.59 |
| Aug 2, 2024 |
25.28 |
| Aug 1, 2024 |
25.53 |
| Jul 31, 2024 |
25.07 |
| Jul 30, 2024 |
22.70 |
| Jul 29, 2024 |
22.30 |
| Jul 26, 2024 |
22.56 |
| Jul 25, 2024 |
22.11 |
| Jul 24, 2024 |
21.82 |
| Jul 23, 2024 |
22.12 |
| Jul 22, 2024 |
22.02 |
| Jul 19, 2024 |
21.85 |
| Jul 18, 2024 |
21.80 |
| Jul 17, 2024 |
22.04 |
| Jul 16, 2024 |
22.31 |
| Jul 15, 2024 |
21.69 |
| Jul 12, 2024 |
21.63 |
| Jul 11, 2024 |
22.04 |
| Jul 10, 2024 |
21.54 |
| Jul 9, 2024 |
21.48 |
| Jul 8, 2024 |
21.27 |
| Jul 5, 2024 |
20.76 |
| Jul 3, 2024 |
21.22 |
| Jul 2, 2024 |
21.11 |
| Jul 1, 2024 |
20.70 |
| Jun 28, 2024 |
21.16 |
| Jun 27, 2024 |
20.56 |
| Jun 26, 2024 |
20.24 |
| Jun 25, 2024 |
20.53 |
| Jun 24, 2024 |
20.41 |
| Jun 21, 2024 |
20.99 |
| Jun 20, 2024 |
20.80 |
| Jun 18, 2024 |
20.70 |
| Jun 17, 2024 |
20.67 |
| Jun 14, 2024 |
20.75 |
| Jun 13, 2024 |
20.81 |
| Jun 12, 2024 |
20.55 |
| Jun 11, 2024 |
19.51 |
| Jun 10, 2024 |
19.62 |
| Jun 7, 2024 |
19.43 |
| Jun 6, 2024 |
19.90 |
| Jun 5, 2024 |
19.45 |
| Jun 4, 2024 |
19.60 |
| Jun 3, 2024 |
19.08 |
| May 31, 2024 |
19.27 |
| May 30, 2024 |
19.94 |
| May 29, 2024 |
19.31 |
| May 28, 2024 |
19.98 |
| May 24, 2024 |
21.06 |
| May 23, 2024 |
21.10 |
| May 22, 2024 |
20.34 |
| May 21, 2024 |
20.05 |
| May 20, 2024 |
18.98 |
| May 17, 2024 |
18.56 |
| May 16, 2024 |
18.45 |
| May 15, 2024 |
18.54 |
| May 14, 2024 |
18.30 |
| May 13, 2024 |
18.25 |
| May 10, 2024 |
18.29 |
| May 9, 2024 |
18.22 |
| May 8, 2024 |
17.81 |
| May 7, 2024 |
17.83 |
| May 6, 2024 |
17.97 |
| May 3, 2024 |
17.62 |
| May 2, 2024 |
17.49 |
| May 1, 2024 |
17.33 |
| Apr 30, 2024 |
17.46 |
| Apr 29, 2024 |
17.37 |
| Apr 26, 2024 |
16.90 |
| Apr 25, 2024 |
16.83 |
| Apr 24, 2024 |
16.86 |
| Apr 23, 2024 |
16.70 |
| Apr 22, 2024 |
16.68 |
| Apr 19, 2024 |
16.81 |
| Apr 18, 2024 |
16.67 |
| Apr 17, 2024 |
16.88 |
| Apr 16, 2024 |
17.32 |
| Apr 15, 2024 |
17.41 |
| Apr 12, 2024 |
17.38 |
