UL Solutions (ULS) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
58.44 |
| May 20, 2026 |
57.98 |
| May 19, 2026 |
57.02 |
| May 18, 2026 |
56.34 |
| May 15, 2026 |
56.57 |
| May 14, 2026 |
57.28 |
| May 13, 2026 |
56.46 |
| May 12, 2026 |
55.57 |
| May 11, 2026 |
55.85 |
| May 8, 2026 |
57.39 |
| May 7, 2026 |
56.81 |
| May 6, 2026 |
59.94 |
| May 5, 2026 |
59.85 |
| May 4, 2026 |
51.49 |
| May 1, 2026 |
52.34 |
| Apr 30, 2026 |
51.71 |
| Apr 29, 2026 |
50.29 |
| Apr 28, 2026 |
50.45 |
| Apr 27, 2026 |
50.62 |
| Apr 24, 2026 |
51.54 |
| Apr 23, 2026 |
51.14 |
| Apr 22, 2026 |
51.37 |
| Apr 21, 2026 |
52.58 |
| Apr 20, 2026 |
53.13 |
| Apr 17, 2026 |
52.41 |
| Apr 16, 2026 |
51.21 |
| Apr 15, 2026 |
51.67 |
| Apr 14, 2026 |
51.15 |
| Apr 13, 2026 |
48.25 |
| Apr 10, 2026 |
48.18 |
| Apr 9, 2026 |
48.28 |
| Apr 8, 2026 |
48.70 |
| Apr 7, 2026 |
46.90 |
| Apr 6, 2026 |
48.04 |
| Apr 2, 2026 |
48.34 |
| Apr 1, 2026 |
48.33 |
| Mar 31, 2026 |
48.98 |
| Mar 30, 2026 |
50.43 |
| Mar 27, 2026 |
51.48 |
| Mar 26, 2026 |
51.38 |
| Mar 25, 2026 |
53.34 |
| Mar 24, 2026 |
53.57 |
| Mar 23, 2026 |
52.78 |
| Mar 20, 2026 |
50.74 |
| Mar 19, 2026 |
51.13 |
| Mar 18, 2026 |
53.02 |
| Mar 17, 2026 |
52.63 |
| Mar 16, 2026 |
52.26 |
| Mar 13, 2026 |
51.06 |
| Mar 12, 2026 |
51.37 |
| Mar 11, 2026 |
50.82 |
| Mar 10, 2026 |
50.08 |
| Mar 9, 2026 |
50.61 |
| Mar 6, 2026 |
49.74 |
| Mar 5, 2026 |
50.01 |
| Mar 4, 2026 |
49.74 |
| Mar 3, 2026 |
50.48 |
| Mar 2, 2026 |
51.34 |
| Feb 27, 2026 |
51.52 |
| Feb 26, 2026 |
51.60 |
| Feb 25, 2026 |
50.30 |
| Feb 24, 2026 |
49.50 |
| Feb 23, 2026 |
48.02 |
| Feb 20, 2026 |
49.18 |
| Feb 19, 2026 |
50.70 |
| Feb 18, 2026 |
43.71 |
| Feb 17, 2026 |
43.32 |
| Feb 13, 2026 |
42.96 |
| Feb 12, 2026 |
42.34 |
| Feb 11, 2026 |
44.51 |
| Feb 10, 2026 |
44.99 |
| Feb 9, 2026 |
44.29 |
| Feb 6, 2026 |
43.86 |
| Feb 5, 2026 |
42.54 |
| Feb 4, 2026 |
44.08 |
| Feb 3, 2026 |
43.33 |
| Feb 2, 2026 |
43.97 |
| Jan 30, 2026 |
43.09 |
| Jan 29, 2026 |
43.67 |
| Jan 28, 2026 |
44.27 |
| Jan 27, 2026 |
44.42 |
| Jan 26, 2026 |
44.86 |
| Jan 23, 2026 |
43.68 |
| Jan 22, 2026 |
44.54 |
| Jan 21, 2026 |
44.72 |
| Jan 20, 2026 |
44.72 |
| Jan 16, 2026 |
46.01 |
| Jan 15, 2026 |
47.32 |
| Jan 14, 2026 |
47.25 |
| Jan 13, 2026 |
49.68 |
| Jan 12, 2026 |
50.28 |
| Jan 9, 2026 |
51.77 |
| Jan 8, 2026 |
50.91 |
| Jan 7, 2026 |
51.78 |
| Jan 6, 2026 |
51.85 |
| Jan 5, 2026 |
51.11 |
| Jan 2, 2026 |
49.64 |
| Dec 31, 2025 |
48.38 |
| Dec 30, 2025 |
47.51 |
| Dec 29, 2025 |
47.84 |
| Dec 26, 2025 |
47.31 |
| Dec 24, 2025 |
46.56 |
| Dec 23, 2025 |
46.32 |
| Dec 22, 2025 |
46.10 |
| Dec 19, 2025 |
45.53 |
| Dec 18, 2025 |
46.58 |
| Dec 17, 2025 |
46.28 |
| Dec 16, 2025 |
45.88 |
| Dec 15, 2025 |
45.82 |
| Dec 12, 2025 |
46.08 |
| Dec 11, 2025 |
46.15 |
| Dec 10, 2025 |
45.62 |
| Dec 9, 2025 |
45.87 |
| Dec 8, 2025 |
46.08 |
| Dec 5, 2025 |
45.33 |
| Dec 4, 2025 |
45.41 |
| Dec 3, 2025 |
46.97 |
| Dec 2, 2025 |
52.57 |
| Dec 1, 2025 |
53.37 |
| Nov 28, 2025 |
53.97 |
| Nov 26, 2025 |
53.35 |
| Nov 25, 2025 |
52.47 |
| Nov 24, 2025 |
51.72 |
| Nov 21, 2025 |
50.71 |
| Nov 20, 2025 |
50.79 |
| Nov 19, 2025 |
51.25 |
| Nov 18, 2025 |
51.76 |
| Nov 17, 2025 |
50.96 |
| Nov 14, 2025 |
51.27 |
| Nov 13, 2025 |
50.50 |
| Nov 12, 2025 |
51.20 |
| Nov 11, 2025 |
51.91 |
| Nov 10, 2025 |
51.44 |
| Nov 7, 2025 |
50.68 |
| Nov 6, 2025 |
50.70 |
| Nov 5, 2025 |
50.76 |
| Nov 4, 2025 |
51.46 |
| Nov 3, 2025 |
46.51 |
| Oct 31, 2025 |
46.08 |
| Oct 30, 2025 |
46.37 |
| Oct 29, 2025 |
47.94 |
| Oct 28, 2025 |
47.98 |
| Oct 27, 2025 |
47.54 |
| Oct 24, 2025 |
47.34 |
| Oct 23, 2025 |
46.84 |
| Oct 22, 2025 |
45.60 |
| Oct 21, 2025 |
45.18 |
| Oct 20, 2025 |
45.35 |
| Oct 17, 2025 |
44.62 |
| Oct 16, 2025 |
45.22 |
| Oct 15, 2025 |
45.77 |
| Oct 14, 2025 |
45.89 |
| Oct 13, 2025 |
42.82 |
| Oct 10, 2025 |
42.70 |
| Oct 9, 2025 |
43.23 |
| Oct 8, 2025 |
44.44 |
| Oct 7, 2025 |
43.47 |
| Oct 6, 2025 |
43.67 |
| Oct 3, 2025 |
42.73 |
| Oct 2, 2025 |
42.34 |
| Oct 1, 2025 |
41.83 |
| Sep 30, 2025 |
41.93 |
| Sep 29, 2025 |
43.05 |
| Sep 26, 2025 |
42.60 |
| Sep 25, 2025 |
42.04 |
| Sep 24, 2025 |
41.41 |
| Sep 23, 2025 |
42.23 |
| Sep 22, 2025 |
42.04 |
| Sep 19, 2025 |
41.78 |
| Sep 18, 2025 |
41.71 |
| Sep 17, 2025 |
41.39 |
| Sep 16, 2025 |
40.88 |
| Sep 15, 2025 |
41.44 |
| Sep 12, 2025 |
40.95 |
| Sep 11, 2025 |
41.93 |
| Sep 10, 2025 |
40.12 |
| Sep 9, 2025 |
40.25 |
| Sep 8, 2025 |
39.21 |
| Sep 5, 2025 |
39.17 |
| Sep 4, 2025 |
38.89 |
| Sep 3, 2025 |
38.47 |
| Sep 2, 2025 |
39.28 |
| Aug 29, 2025 |
38.75 |
| Aug 28, 2025 |
38.85 |
| Aug 27, 2025 |
38.77 |
| Aug 26, 2025 |
38.77 |
| Aug 25, 2025 |
38.42 |
| Aug 22, 2025 |
40.09 |
| Aug 21, 2025 |
40.00 |
| Aug 20, 2025 |
41.04 |
| Aug 19, 2025 |
40.94 |
| Aug 18, 2025 |
41.00 |
| Aug 15, 2025 |
41.17 |
| Aug 14, 2025 |
41.01 |
| Aug 13, 2025 |
43.16 |
| Aug 12, 2025 |
41.27 |
| Aug 11, 2025 |
40.63 |
| Aug 8, 2025 |
40.88 |
| Aug 7, 2025 |
40.47 |
| Aug 6, 2025 |
40.14 |
| Aug 5, 2025 |
39.65 |
| Aug 4, 2025 |
44.81 |
| Aug 1, 2025 |
44.11 |
| Jul 31, 2025 |
44.86 |
| Jul 30, 2025 |
44.89 |
| Jul 29, 2025 |
44.41 |
| Jul 28, 2025 |
42.96 |
| Jul 25, 2025 |
43.15 |
| Jul 24, 2025 |
43.34 |
| Jul 23, 2025 |
43.14 |
| Jul 22, 2025 |
43.29 |
| Jul 21, 2025 |
42.95 |
| Jul 18, 2025 |
43.09 |
| Jul 17, 2025 |
42.99 |
| Jul 16, 2025 |
43.45 |
| Jul 15, 2025 |
43.55 |
| Jul 14, 2025 |
44.47 |
| Jul 11, 2025 |
43.81 |
| Jul 10, 2025 |
43.85 |
| Jul 9, 2025 |
43.50 |
| Jul 8, 2025 |
43.64 |
| Jul 7, 2025 |
44.84 |
| Jul 3, 2025 |
43.36 |
| Jul 2, 2025 |
43.48 |
| Jul 1, 2025 |
42.77 |
| Jun 30, 2025 |
44.70 |
| Jun 27, 2025 |
42.70 |
| Jun 26, 2025 |
42.70 |
| Jun 25, 2025 |
41.79 |
| Jun 24, 2025 |
43.14 |
| Jun 23, 2025 |
42.29 |
| Jun 20, 2025 |
41.78 |
| Jun 18, 2025 |
41.94 |
| Jun 17, 2025 |
41.80 |
| Jun 16, 2025 |
42.32 |
| Jun 13, 2025 |
41.81 |
| Jun 12, 2025 |
41.64 |
| Jun 11, 2025 |
41.69 |
| Jun 10, 2025 |
41.50 |
| Jun 9, 2025 |
41.75 |
| Jun 6, 2025 |
42.12 |
| Jun 5, 2025 |
42.08 |
| Jun 4, 2025 |
42.54 |
| Jun 3, 2025 |
41.48 |
| Jun 2, 2025 |
42.50 |
| May 30, 2025 |
42.31 |
| May 29, 2025 |
42.01 |
| May 28, 2025 |
42.37 |
| May 27, 2025 |
42.84 |
| May 23, 2025 |
42.48 |
| May 22, 2025 |
42.01 |
| May 21, 2025 |
42.33 |
| May 20, 2025 |
42.46 |
| May 19, 2025 |
43.07 |
| May 16, 2025 |
43.05 |
| May 15, 2025 |
42.04 |
| May 14, 2025 |
41.34 |
| May 13, 2025 |
42.09 |
| May 12, 2025 |
41.63 |
| May 9, 2025 |
41.52 |
| May 8, 2025 |
41.71 |
| May 7, 2025 |
41.42 |
| May 6, 2025 |
39.84 |
| May 5, 2025 |
35.48 |
| May 2, 2025 |
35.41 |
| May 1, 2025 |
34.55 |
| Apr 30, 2025 |
33.84 |
| Apr 29, 2025 |
33.64 |
| Apr 28, 2025 |
33.92 |
| Apr 25, 2025 |
34.11 |
| Apr 24, 2025 |
34.25 |
| Apr 23, 2025 |
33.44 |
| Apr 22, 2025 |
32.85 |
| Apr 21, 2025 |
31.41 |
| Apr 17, 2025 |
32.95 |
| Apr 16, 2025 |
32.65 |
| Apr 15, 2025 |
34.15 |
| Apr 14, 2025 |
34.02 |
| Apr 11, 2025 |
33.41 |
| Apr 10, 2025 |
32.47 |
| Apr 9, 2025 |
32.61 |
| Apr 8, 2025 |
31.41 |
| Apr 7, 2025 |
31.76 |
| Apr 4, 2025 |
32.20 |
| Apr 3, 2025 |
33.95 |
| Apr 2, 2025 |
33.79 |
| Apr 1, 2025 |
34.23 |
| Mar 31, 2025 |
33.37 |
| Mar 28, 2025 |
34.17 |
| Mar 27, 2025 |
34.09 |
| Mar 26, 2025 |
33.68 |
| Mar 25, 2025 |
33.59 |
| Mar 24, 2025 |
33.00 |
| Mar 21, 2025 |
32.82 |
| Mar 20, 2025 |
32.96 |
| Mar 19, 2025 |
33.00 |
| Mar 18, 2025 |
32.61 |
| Mar 17, 2025 |
32.14 |
| Mar 14, 2025 |
32.05 |
| Mar 13, 2025 |
31.04 |
| Mar 12, 2025 |
31.07 |
| Mar 11, 2025 |
30.88 |
| Mar 10, 2025 |
31.47 |
| Mar 7, 2025 |
32.41 |
| Mar 6, 2025 |
31.46 |
| Mar 5, 2025 |
32.27 |
| Mar 4, 2025 |
32.20 |
| Mar 3, 2025 |
31.80 |
| Feb 28, 2025 |
32.63 |
| Feb 27, 2025 |
32.54 |
| Feb 26, 2025 |
32.77 |
| Feb 25, 2025 |
33.23 |
| Feb 24, 2025 |
32.40 |
| Feb 21, 2025 |
32.52 |
| Feb 20, 2025 |
33.13 |
| Feb 19, 2025 |
34.10 |
| Feb 18, 2025 |
34.66 |
| Feb 14, 2025 |
34.79 |
| Feb 13, 2025 |
35.18 |
| Feb 12, 2025 |
34.23 |
| Feb 11, 2025 |
33.62 |
| Feb 10, 2025 |
33.54 |
| Feb 7, 2025 |
33.06 |
| Feb 6, 2025 |
33.38 |
| Feb 5, 2025 |
33.91 |
| Feb 4, 2025 |
33.22 |
| Feb 3, 2025 |
32.73 |
| Jan 31, 2025 |
33.07 |
| Jan 30, 2025 |
33.70 |
| Jan 29, 2025 |
32.99 |
| Jan 28, 2025 |
33.06 |
| Jan 27, 2025 |
32.44 |
| Jan 24, 2025 |
32.68 |
| Jan 23, 2025 |
32.78 |
| Jan 22, 2025 |
32.88 |
| Jan 21, 2025 |
32.64 |
| Jan 17, 2025 |
31.87 |
| Jan 16, 2025 |
31.86 |
| Jan 15, 2025 |
31.31 |
| Jan 14, 2025 |
31.50 |
| Jan 13, 2025 |
30.47 |
| Jan 10, 2025 |
30.25 |
| Jan 8, 2025 |
30.30 |
| Jan 7, 2025 |
30.67 |
| Jan 6, 2025 |
30.15 |
| Jan 3, 2025 |
30.25 |
| Jan 2, 2025 |
30.46 |
| Dec 31, 2024 |
30.60 |
| Dec 30, 2024 |
33.00 |
| Dec 27, 2024 |
33.16 |
| Dec 26, 2024 |
33.63 |
| Dec 24, 2024 |
33.48 |
| Dec 23, 2024 |
33.30 |
| Dec 20, 2024 |
33.48 |
| Dec 19, 2024 |
32.53 |
| Dec 18, 2024 |
32.80 |
| Dec 17, 2024 |
33.51 |
| Dec 16, 2024 |
33.88 |
| Dec 13, 2024 |
33.45 |
| Dec 12, 2024 |
33.75 |
| Dec 11, 2024 |
33.66 |
| Dec 10, 2024 |
34.41 |
| Dec 9, 2024 |
34.43 |
| Dec 6, 2024 |
35.10 |
| Dec 5, 2024 |
35.29 |
| Dec 4, 2024 |
35.61 |
| Dec 3, 2024 |
34.89 |
| Dec 2, 2024 |
34.75 |
| Nov 29, 2024 |
35.35 |
| Nov 27, 2024 |
35.30 |
| Nov 26, 2024 |
35.78 |
| Nov 25, 2024 |
36.38 |
| Nov 22, 2024 |
35.55 |
| Nov 21, 2024 |
34.95 |
| Nov 20, 2024 |
34.75 |
| Nov 19, 2024 |
34.04 |
| Nov 18, 2024 |
33.29 |
| Nov 15, 2024 |
32.88 |
| Nov 14, 2024 |
32.84 |
| Nov 13, 2024 |
33.45 |
| Nov 12, 2024 |
33.11 |
| Nov 11, 2024 |
33.96 |
| Nov 8, 2024 |
33.79 |
| Nov 7, 2024 |
32.93 |
| Nov 6, 2024 |
33.16 |
| Nov 5, 2024 |
33.91 |
| Nov 4, 2024 |
34.18 |
| Nov 1, 2024 |
33.95 |
| Oct 31, 2024 |
34.18 |
| Oct 30, 2024 |
34.67 |
| Oct 29, 2024 |
34.61 |
| Oct 28, 2024 |
34.60 |
| Oct 25, 2024 |
34.85 |
| Oct 24, 2024 |
34.81 |
| Oct 23, 2024 |
34.87 |
| Oct 22, 2024 |
35.45 |
| Oct 21, 2024 |
34.86 |
| Oct 18, 2024 |
34.97 |
| Oct 17, 2024 |
35.38 |
| Oct 16, 2024 |
35.72 |
| Oct 15, 2024 |
35.28 |
| Oct 14, 2024 |
35.14 |
| Oct 11, 2024 |
34.53 |
| Oct 10, 2024 |
34.01 |
| Oct 9, 2024 |
33.68 |
| Oct 8, 2024 |
33.21 |
| Oct 7, 2024 |
32.97 |
| Oct 4, 2024 |
33.36 |
| Oct 3, 2024 |
32.80 |
| Oct 2, 2024 |
32.39 |
| Oct 1, 2024 |
32.34 |
| Sep 30, 2024 |
32.43 |
| Sep 27, 2024 |
36.67 |
| Sep 26, 2024 |
36.64 |
| Sep 25, 2024 |
36.64 |
| Sep 24, 2024 |
36.53 |
| Sep 23, 2024 |
36.51 |
| Sep 20, 2024 |
35.93 |
| Sep 19, 2024 |
36.88 |
| Sep 18, 2024 |
36.58 |
| Sep 17, 2024 |
36.13 |
| Sep 16, 2024 |
36.39 |
| Sep 13, 2024 |
36.18 |
| Sep 12, 2024 |
36.19 |
| Sep 11, 2024 |
35.93 |
| Sep 10, 2024 |
35.26 |
| Sep 9, 2024 |
36.30 |
| Sep 6, 2024 |
35.99 |
| Sep 5, 2024 |
36.96 |
| Sep 4, 2024 |
38.74 |
| Sep 3, 2024 |
40.07 |
| Aug 30, 2024 |
40.40 |
| Aug 29, 2024 |
40.85 |
| Aug 28, 2024 |
40.40 |
| Aug 27, 2024 |
40.61 |
| Aug 26, 2024 |
40.75 |
| Aug 23, 2024 |
40.45 |
| Aug 22, 2024 |
39.93 |
| Aug 21, 2024 |
39.41 |
| Aug 20, 2024 |
39.22 |
| Aug 19, 2024 |
39.67 |
| Aug 16, 2024 |
38.55 |
| Aug 15, 2024 |
38.40 |
| Aug 14, 2024 |
38.01 |
| Aug 13, 2024 |
38.12 |
| Aug 12, 2024 |
37.07 |
| Aug 9, 2024 |
37.19 |
| Aug 8, 2024 |
36.93 |
| Aug 7, 2024 |
36.97 |
| Aug 6, 2024 |
36.59 |
| Aug 5, 2024 |
36.73 |
| Aug 2, 2024 |
37.73 |
| Aug 1, 2024 |
38.09 |
| Jul 31, 2024 |
37.43 |
| Jul 30, 2024 |
33.99 |
| Jul 29, 2024 |
33.40 |
| Jul 26, 2024 |
33.79 |
| Jul 25, 2024 |
33.13 |
| Jul 24, 2024 |
32.70 |
| Jul 23, 2024 |
33.15 |
| Jul 22, 2024 |
33.00 |
| Jul 19, 2024 |
32.75 |
| Jul 18, 2024 |
32.68 |
| Jul 17, 2024 |
33.03 |
| Jul 16, 2024 |
33.42 |
| Jul 15, 2024 |
32.52 |
| Jul 12, 2024 |
32.44 |
| Jul 11, 2024 |
33.02 |
| Jul 10, 2024 |
32.30 |
| Jul 9, 2024 |
32.21 |
| Jul 8, 2024 |
31.90 |
| Jul 5, 2024 |
31.17 |
| Jul 3, 2024 |
31.84 |
| Jul 2, 2024 |
31.67 |
| Jul 1, 2024 |
31.09 |
| Jun 28, 2024 |
32.21 |
| Jun 27, 2024 |
31.33 |
| Jun 26, 2024 |
30.85 |
| Jun 25, 2024 |
31.27 |
| Jun 24, 2024 |
31.10 |
| Jun 21, 2024 |
31.95 |
| Jun 20, 2024 |
31.68 |
| Jun 18, 2024 |
31.53 |
| Jun 17, 2024 |
31.49 |
| Jun 14, 2024 |
31.60 |
| Jun 13, 2024 |
31.69 |
| Jun 12, 2024 |
31.31 |
| Jun 11, 2024 |
29.79 |
| Jun 10, 2024 |
29.95 |
| Jun 7, 2024 |
29.67 |
| Jun 6, 2024 |
30.36 |
| Jun 5, 2024 |
29.70 |
| Jun 4, 2024 |
29.92 |
| Jun 3, 2024 |
29.15 |
| May 31, 2024 |
29.44 |
| May 30, 2024 |
30.41 |
| May 29, 2024 |
29.50 |
| May 28, 2024 |
30.48 |
| May 24, 2024 |
32.05 |
| May 23, 2024 |
32.11 |
| May 22, 2024 |
31.01 |
| May 21, 2024 |
30.57 |
| May 20, 2024 |
29.01 |
| May 17, 2024 |
28.40 |
| May 16, 2024 |
28.24 |
| May 15, 2024 |
28.37 |
| May 14, 2024 |
28.02 |
| May 13, 2024 |
27.95 |
| May 10, 2024 |
28.00 |
| May 9, 2024 |
27.91 |
| May 8, 2024 |
27.30 |
| May 7, 2024 |
27.34 |
| May 6, 2024 |
27.53 |
| May 3, 2024 |
27.02 |
| May 2, 2024 |
26.83 |
| May 1, 2024 |
26.60 |
| Apr 30, 2024 |
26.79 |
| Apr 29, 2024 |
26.66 |
| Apr 26, 2024 |
25.97 |
| Apr 25, 2024 |
25.87 |
| Apr 24, 2024 |
25.92 |
| Apr 23, 2024 |
25.69 |
| Apr 22, 2024 |
25.66 |
| Apr 19, 2024 |
25.84 |
| Apr 18, 2024 |
25.63 |
| Apr 17, 2024 |
25.95 |
| Apr 16, 2024 |
26.59 |
| Apr 15, 2024 |
26.72 |
| Apr 12, 2024 |
26.67 |
