Tower Semiconductor (TSEM) DMA 100 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
166.56 |
| May 21, 2026 |
164.94 |
| May 20, 2026 |
163.36 |
| May 19, 2026 |
161.97 |
| May 18, 2026 |
160.68 |
| May 15, 2026 |
159.39 |
| May 14, 2026 |
157.85 |
| May 13, 2026 |
156.21 |
| May 12, 2026 |
154.62 |
| May 11, 2026 |
153.56 |
| May 8, 2026 |
152.46 |
| May 7, 2026 |
151.54 |
| May 6, 2026 |
150.73 |
| May 5, 2026 |
149.82 |
| May 4, 2026 |
148.81 |
| May 1, 2026 |
147.84 |
| Apr 30, 2026 |
146.80 |
| Apr 29, 2026 |
145.74 |
| Apr 28, 2026 |
144.91 |
| Apr 27, 2026 |
144.14 |
| Apr 24, 2026 |
143.22 |
| Apr 23, 2026 |
142.30 |
| Apr 22, 2026 |
141.32 |
| Apr 21, 2026 |
140.24 |
| Apr 20, 2026 |
139.03 |
| Apr 17, 2026 |
137.72 |
| Apr 16, 2026 |
136.38 |
| Apr 15, 2026 |
135.21 |
| Apr 14, 2026 |
134.02 |
| Apr 13, 2026 |
132.84 |
| Apr 10, 2026 |
131.73 |
| Apr 9, 2026 |
130.69 |
| Apr 8, 2026 |
129.72 |
| Apr 7, 2026 |
128.68 |
| Apr 6, 2026 |
127.75 |
| Apr 2, 2026 |
126.69 |
| Apr 1, 2026 |
125.55 |
| Mar 31, 2026 |
124.55 |
| Mar 30, 2026 |
123.62 |
| Mar 27, 2026 |
122.88 |
| Mar 26, 2026 |
122.01 |
| Mar 25, 2026 |
121.10 |
| Mar 24, 2026 |
120.05 |
| Mar 23, 2026 |
119.05 |
| Mar 20, 2026 |
118.11 |
| Mar 19, 2026 |
117.24 |
| Mar 18, 2026 |
116.32 |
| Mar 17, 2026 |
115.63 |
| Mar 16, 2026 |
115.00 |
| Mar 13, 2026 |
114.37 |
| Mar 12, 2026 |
113.86 |
| Mar 11, 2026 |
113.42 |
| Mar 10, 2026 |
112.97 |
| Mar 9, 2026 |
112.53 |
| Mar 6, 2026 |
112.11 |
| Mar 5, 2026 |
111.72 |
| Mar 4, 2026 |
111.25 |
| Mar 3, 2026 |
110.76 |
| Mar 2, 2026 |
110.23 |
| Feb 27, 2026 |
109.58 |
| Feb 26, 2026 |
109.06 |
| Feb 25, 2026 |
108.58 |
| Feb 24, 2026 |
108.07 |
| Feb 23, 2026 |
107.53 |
| Feb 20, 2026 |
106.96 |
| Feb 19, 2026 |
106.36 |
| Feb 18, 2026 |
105.79 |
| Feb 17, 2026 |
105.18 |
| Feb 13, 2026 |
104.59 |
| Feb 12, 2026 |
104.00 |
| Feb 11, 2026 |
103.33 |
| Feb 10, 2026 |
102.68 |
| Feb 9, 2026 |
101.99 |
| Feb 6, 2026 |
101.17 |
| Feb 5, 2026 |
100.44 |
| Feb 4, 2026 |
99.81 |
| Feb 3, 2026 |
99.26 |
| Feb 2, 2026 |
98.57 |
| Jan 30, 2026 |
97.85 |
| Jan 29, 2026 |
97.15 |
| Jan 28, 2026 |
96.43 |
| Jan 27, 2026 |
95.67 |
| Jan 26, 2026 |
94.97 |
| Jan 23, 2026 |
94.31 |
| Jan 22, 2026 |
93.61 |
| Jan 21, 2026 |
92.92 |
| Jan 20, 2026 |
92.17 |
| Jan 16, 2026 |
91.48 |
| Jan 15, 2026 |
90.76 |
| Jan 14, 2026 |
90.07 |
| Jan 13, 2026 |
89.33 |
| Jan 12, 2026 |
88.59 |
| Jan 9, 2026 |
87.88 |
| Jan 8, 2026 |
87.17 |
| Jan 7, 2026 |
86.46 |
| Jan 6, 2026 |
85.71 |
| Jan 5, 2026 |
84.96 |
| Jan 2, 2026 |
84.23 |
| Dec 31, 2025 |
83.48 |
| Dec 30, 2025 |
82.78 |
| Dec 29, 2025 |
82.07 |
| Dec 26, 2025 |
81.34 |
| Dec 24, 2025 |
80.63 |
| Dec 23, 2025 |
79.91 |
| Dec 22, 2025 |
79.15 |
| Dec 19, 2025 |
78.42 |
| Dec 18, 2025 |
77.70 |
| Dec 17, 2025 |
77.01 |
| Dec 16, 2025 |
76.36 |
| Dec 15, 2025 |
75.68 |
| Dec 12, 2025 |
74.97 |
| Dec 11, 2025 |
74.27 |
| Dec 10, 2025 |
73.47 |
| Dec 9, 2025 |
72.70 |
| Dec 8, 2025 |
71.95 |
| Dec 5, 2025 |
71.25 |
| Dec 4, 2025 |
70.57 |
| Dec 3, 2025 |
69.87 |
| Dec 2, 2025 |
69.16 |
| Dec 1, 2025 |
68.45 |
| Nov 28, 2025 |
67.78 |
| Nov 26, 2025 |
67.15 |
| Nov 25, 2025 |
66.56 |
| Nov 24, 2025 |
66.03 |
| Nov 21, 2025 |
65.53 |
| Nov 20, 2025 |
65.03 |
| Nov 19, 2025 |
64.54 |
| Nov 18, 2025 |
63.99 |
| Nov 17, 2025 |
63.46 |
| Nov 14, 2025 |
62.94 |
| Nov 13, 2025 |
62.38 |
| Nov 12, 2025 |
61.81 |
| Nov 11, 2025 |
61.15 |
| Nov 10, 2025 |
60.55 |
| Nov 7, 2025 |
59.96 |
| Nov 6, 2025 |
59.51 |
| Nov 5, 2025 |
59.07 |
| Nov 4, 2025 |
58.58 |
| Nov 3, 2025 |
58.16 |
| Oct 31, 2025 |
57.73 |
| Oct 30, 2025 |
57.29 |
| Oct 29, 2025 |
56.86 |
| Oct 28, 2025 |
56.43 |
| Oct 27, 2025 |
56.04 |
| Oct 24, 2025 |
55.67 |
| Oct 23, 2025 |
55.32 |
| Oct 22, 2025 |
54.97 |
| Oct 21, 2025 |
54.64 |
| Oct 20, 2025 |
54.30 |
| Oct 17, 2025 |
53.96 |
| Oct 16, 2025 |
53.64 |
| Oct 15, 2025 |
53.30 |
| Oct 14, 2025 |
52.96 |
| Oct 13, 2025 |
52.64 |
| Oct 10, 2025 |
52.32 |
| Oct 9, 2025 |
52.02 |
| Oct 8, 2025 |
51.69 |
| Oct 7, 2025 |
51.37 |
| Oct 6, 2025 |
51.07 |
| Oct 3, 2025 |
50.73 |
| Oct 2, 2025 |
50.40 |
| Oct 1, 2025 |
50.01 |
| Sep 30, 2025 |
49.64 |
| Sep 29, 2025 |
49.28 |
| Sep 26, 2025 |
48.93 |
| Sep 25, 2025 |
48.61 |
| Sep 24, 2025 |
48.30 |
| Sep 23, 2025 |
47.99 |
| Sep 22, 2025 |
47.66 |
| Sep 19, 2025 |
47.32 |
| Sep 18, 2025 |
47.02 |
| Sep 17, 2025 |
46.71 |
| Sep 16, 2025 |
46.40 |
| Sep 15, 2025 |
46.10 |
| Sep 12, 2025 |
45.79 |
| Sep 11, 2025 |
45.49 |
| Sep 10, 2025 |
45.18 |
| Sep 9, 2025 |
44.84 |
| Sep 8, 2025 |
44.55 |
| Sep 5, 2025 |
44.24 |
| Sep 4, 2025 |
43.95 |
| Sep 3, 2025 |
43.66 |
| Sep 2, 2025 |
43.39 |
| Aug 29, 2025 |
43.09 |
| Aug 28, 2025 |
42.82 |
| Aug 27, 2025 |
42.51 |
| Aug 26, 2025 |
42.24 |
| Aug 25, 2025 |
42.01 |
| Aug 22, 2025 |
41.80 |
| Aug 21, 2025 |
41.61 |
| Aug 20, 2025 |
41.46 |
| Aug 19, 2025 |
41.33 |
| Aug 18, 2025 |
41.20 |
| Aug 15, 2025 |
41.10 |
| Aug 14, 2025 |
41.02 |
| Aug 13, 2025 |
40.93 |
| Aug 12, 2025 |
40.85 |
| Aug 11, 2025 |
40.78 |
| Aug 8, 2025 |
40.69 |
| Aug 7, 2025 |
40.60 |
| Aug 6, 2025 |
40.50 |
| Aug 5, 2025 |
40.39 |
| Aug 4, 2025 |
40.27 |
| Aug 1, 2025 |
40.13 |
| Jul 31, 2025 |
40.04 |
| Jul 30, 2025 |
39.98 |
| Jul 29, 2025 |
39.90 |
| Jul 28, 2025 |
39.84 |
| Jul 25, 2025 |
39.78 |
| Jul 24, 2025 |
39.72 |
| Jul 23, 2025 |
39.67 |
| Jul 22, 2025 |
39.61 |
| Jul 21, 2025 |
39.56 |
| Jul 18, 2025 |
39.49 |
| Jul 17, 2025 |
39.45 |
| Jul 16, 2025 |
39.41 |
| Jul 15, 2025 |
39.42 |
| Jul 14, 2025 |
39.44 |
| Jul 11, 2025 |
39.47 |
| Jul 10, 2025 |
39.49 |
| Jul 9, 2025 |
39.53 |
| Jul 8, 2025 |
39.53 |
| Jul 7, 2025 |
39.55 |
| Jul 3, 2025 |
39.56 |
| Jul 2, 2025 |
39.59 |
| Jul 1, 2025 |
39.65 |
| Jun 30, 2025 |
39.72 |
| Jun 27, 2025 |
39.79 |
| Jun 26, 2025 |
39.85 |
| Jun 25, 2025 |
39.90 |
| Jun 24, 2025 |
39.96 |
| Jun 23, 2025 |
40.00 |
| Jun 20, 2025 |
40.06 |
| Jun 18, 2025 |
40.12 |
| Jun 17, 2025 |
40.27 |
| Jun 16, 2025 |
40.42 |
| Jun 13, 2025 |
40.56 |
| Jun 12, 2025 |
40.72 |
| Jun 11, 2025 |
40.84 |
| Jun 10, 2025 |
40.95 |
| Jun 9, 2025 |
41.04 |
| Jun 6, 2025 |
41.14 |
| Jun 5, 2025 |
41.24 |
| Jun 4, 2025 |
41.34 |
| Jun 3, 2025 |
41.44 |
| Jun 2, 2025 |
41.55 |
| May 30, 2025 |
41.67 |
| May 29, 2025 |
41.79 |
| May 28, 2025 |
41.90 |
| May 27, 2025 |
42.00 |
| May 23, 2025 |
42.11 |
| May 22, 2025 |
42.22 |
| May 21, 2025 |
42.34 |
| May 20, 2025 |
42.46 |
| May 19, 2025 |
42.55 |
| May 16, 2025 |
42.65 |
| May 15, 2025 |
42.75 |
| May 14, 2025 |
42.84 |
| May 13, 2025 |
42.94 |
| May 12, 2025 |
43.06 |
| May 9, 2025 |
43.17 |
| May 8, 2025 |
43.29 |
| May 7, 2025 |
43.41 |
| May 6, 2025 |
43.54 |
| May 5, 2025 |
43.67 |
| May 2, 2025 |
43.80 |
| May 1, 2025 |
43.93 |
| Apr 30, 2025 |
44.06 |
| Apr 29, 2025 |
44.19 |
| Apr 28, 2025 |
44.31 |
| Apr 25, 2025 |
44.41 |
| Apr 24, 2025 |
44.51 |
| Apr 23, 2025 |
44.62 |
| Apr 22, 2025 |
44.74 |
| Apr 21, 2025 |
44.87 |
| Apr 17, 2025 |
44.99 |
| Apr 16, 2025 |
45.10 |
| Apr 15, 2025 |
45.23 |
| Apr 14, 2025 |
45.34 |
| Apr 11, 2025 |
45.44 |
| Apr 10, 2025 |
45.56 |
| Apr 9, 2025 |
45.71 |
| Apr 8, 2025 |
45.79 |
| Apr 7, 2025 |
45.95 |
| Apr 4, 2025 |
46.09 |
| Apr 3, 2025 |
46.22 |
| Apr 2, 2025 |
46.34 |
| Apr 1, 2025 |
46.39 |
| Mar 31, 2025 |
46.43 |
| Mar 28, 2025 |
46.49 |
| Mar 27, 2025 |
46.56 |
| Mar 26, 2025 |
46.62 |
| Mar 25, 2025 |
46.70 |
| Mar 24, 2025 |
46.76 |
| Mar 21, 2025 |
46.81 |
| Mar 20, 2025 |
46.87 |
| Mar 19, 2025 |
46.93 |
| Mar 18, 2025 |
46.99 |
| Mar 17, 2025 |
47.07 |
| Mar 14, 2025 |
47.11 |
| Mar 13, 2025 |
47.16 |
| Mar 12, 2025 |
47.23 |
| Mar 11, 2025 |
47.29 |
| Mar 10, 2025 |
47.38 |
| Mar 7, 2025 |
47.48 |
| Mar 6, 2025 |
47.54 |
| Mar 5, 2025 |
47.60 |
| Mar 4, 2025 |
47.63 |
| Mar 3, 2025 |
47.66 |
| Feb 28, 2025 |
47.69 |
| Feb 27, 2025 |
47.71 |
| Feb 26, 2025 |
47.73 |
| Feb 25, 2025 |
47.72 |
| Feb 24, 2025 |
47.73 |
| Feb 21, 2025 |
47.73 |
| Feb 20, 2025 |
47.72 |
| Feb 19, 2025 |
47.68 |
| Feb 18, 2025 |
47.64 |
| Feb 14, 2025 |
47.58 |
| Feb 13, 2025 |
47.53 |
| Feb 12, 2025 |
47.46 |
| Feb 11, 2025 |
47.41 |
| Feb 10, 2025 |
47.37 |
| Feb 7, 2025 |
47.31 |
| Feb 6, 2025 |
47.26 |
| Feb 5, 2025 |
47.18 |
| Feb 4, 2025 |
47.10 |
| Feb 3, 2025 |
47.01 |
| Jan 31, 2025 |
46.92 |
| Jan 30, 2025 |
46.84 |
| Jan 29, 2025 |
46.77 |
| Jan 28, 2025 |
46.71 |
| Jan 27, 2025 |
46.66 |
| Jan 24, 2025 |
46.65 |
| Jan 23, 2025 |
46.54 |
| Jan 22, 2025 |
46.42 |
| Jan 21, 2025 |
46.31 |
| Jan 17, 2025 |
46.19 |
| Jan 16, 2025 |
46.08 |
| Jan 15, 2025 |
45.96 |
| Jan 14, 2025 |
45.86 |
| Jan 13, 2025 |
45.76 |
| Jan 10, 2025 |
45.66 |
| Jan 8, 2025 |
45.55 |
| Jan 7, 2025 |
45.44 |
| Jan 6, 2025 |
45.31 |
| Jan 3, 2025 |
45.18 |
| Jan 2, 2025 |
45.04 |
| Dec 31, 2024 |
44.90 |
| Dec 30, 2024 |
44.77 |
| Dec 27, 2024 |
44.62 |
| Dec 26, 2024 |
44.47 |
| Dec 24, 2024 |
44.30 |
| Dec 23, 2024 |
44.15 |
| Dec 20, 2024 |
44.04 |
| Dec 19, 2024 |
43.93 |
| Dec 18, 2024 |
43.83 |
| Dec 17, 2024 |
43.74 |
| Dec 16, 2024 |
43.65 |
| Dec 13, 2024 |
43.54 |
| Dec 12, 2024 |
43.47 |
| Dec 11, 2024 |
43.38 |
| Dec 10, 2024 |
43.31 |
| Dec 9, 2024 |
43.22 |
| Dec 6, 2024 |
43.14 |
| Dec 5, 2024 |
43.05 |
| Dec 4, 2024 |
42.97 |
| Dec 3, 2024 |
42.89 |
| Dec 2, 2024 |
42.82 |
| Nov 29, 2024 |
42.75 |
| Nov 27, 2024 |
42.69 |
| Nov 26, 2024 |
42.62 |
| Nov 25, 2024 |
42.55 |
| Nov 22, 2024 |
42.47 |
| Nov 21, 2024 |
42.39 |
| Nov 20, 2024 |
42.30 |
| Nov 19, 2024 |
42.24 |
| Nov 18, 2024 |
42.16 |
| Nov 15, 2024 |
42.09 |
| Nov 14, 2024 |
42.03 |
| Nov 13, 2024 |
41.95 |
| Nov 12, 2024 |
41.85 |
| Nov 11, 2024 |
41.81 |
| Nov 8, 2024 |
41.74 |
| Nov 7, 2024 |
41.67 |
| Nov 6, 2024 |
41.63 |
| Nov 5, 2024 |
41.58 |
| Nov 4, 2024 |
41.55 |
| Nov 1, 2024 |
41.53 |
| Oct 31, 2024 |
41.50 |
| Oct 30, 2024 |
41.46 |
| Oct 29, 2024 |
41.40 |
| Oct 28, 2024 |
41.34 |
| Oct 25, 2024 |
41.26 |
| Oct 24, 2024 |
41.18 |
| Oct 23, 2024 |
41.11 |
| Oct 22, 2024 |
41.05 |
| Oct 21, 2024 |
40.97 |
| Oct 18, 2024 |
40.89 |
| Oct 17, 2024 |
40.83 |
| Oct 16, 2024 |
40.76 |
| Oct 15, 2024 |
40.69 |
| Oct 14, 2024 |
40.63 |
| Oct 11, 2024 |
40.53 |
| Oct 10, 2024 |
40.45 |
| Oct 9, 2024 |
40.36 |
| Oct 8, 2024 |
40.28 |
| Oct 7, 2024 |
40.20 |
| Oct 4, 2024 |
40.12 |
| Oct 3, 2024 |
40.04 |
| Oct 2, 2024 |
39.97 |
| Oct 1, 2024 |
39.89 |
| Sep 30, 2024 |
39.80 |
| Sep 27, 2024 |
39.71 |
| Sep 26, 2024 |
39.61 |
| Sep 25, 2024 |
39.50 |
| Sep 24, 2024 |
39.40 |
| Sep 23, 2024 |
39.29 |
| Sep 20, 2024 |
39.19 |
| Sep 19, 2024 |
39.10 |
| Sep 18, 2024 |
39.01 |
| Sep 17, 2024 |
38.92 |
| Sep 16, 2024 |
38.82 |
| Sep 13, 2024 |
38.73 |
| Sep 12, 2024 |
38.62 |
| Sep 11, 2024 |
38.51 |
| Sep 10, 2024 |
38.39 |
| Sep 9, 2024 |
38.30 |
| Sep 6, 2024 |
38.21 |
| Sep 5, 2024 |
38.12 |
| Sep 4, 2024 |
38.02 |
| Sep 3, 2024 |
37.94 |
| Aug 30, 2024 |
37.87 |
| Aug 29, 2024 |
37.77 |
| Aug 28, 2024 |
37.67 |
| Aug 27, 2024 |
37.57 |
| Aug 26, 2024 |
37.47 |
| Aug 23, 2024 |
37.38 |
| Aug 22, 2024 |
37.29 |
| Aug 21, 2024 |
37.22 |
| Aug 20, 2024 |
37.15 |
| Aug 19, 2024 |
37.07 |
| Aug 16, 2024 |
36.99 |
| Aug 15, 2024 |
36.92 |
| Aug 14, 2024 |
36.85 |
| Aug 13, 2024 |
36.79 |
| Aug 12, 2024 |
36.74 |
| Aug 9, 2024 |
36.68 |
| Aug 8, 2024 |
36.63 |
| Aug 7, 2024 |
36.56 |
| Aug 6, 2024 |
36.50 |
| Aug 5, 2024 |
36.43 |
| Aug 2, 2024 |
36.39 |
| Aug 1, 2024 |
36.33 |
| Jul 31, 2024 |
36.26 |
| Jul 30, 2024 |
36.18 |
| Jul 29, 2024 |
36.10 |
| Jul 26, 2024 |
36.01 |
| Jul 25, 2024 |
35.92 |
| Jul 24, 2024 |
35.84 |
| Jul 23, 2024 |
35.74 |
| Jul 22, 2024 |
35.65 |
| Jul 19, 2024 |
35.57 |
| Jul 18, 2024 |
35.50 |
| Jul 17, 2024 |
35.43 |
| Jul 16, 2024 |
35.35 |
| Jul 15, 2024 |
35.27 |
| Jul 12, 2024 |
35.19 |
| Jul 11, 2024 |
35.11 |
| Jul 10, 2024 |
35.03 |
| Jul 9, 2024 |
34.94 |
| Jul 8, 2024 |
34.82 |
| Jul 5, 2024 |
34.71 |
| Jul 3, 2024 |
34.60 |
| Jul 2, 2024 |
34.50 |
| Jul 1, 2024 |
34.40 |
| Jun 28, 2024 |
34.29 |
| Jun 27, 2024 |
34.18 |
| Jun 26, 2024 |
34.09 |
| Jun 25, 2024 |
33.98 |
| Jun 24, 2024 |
33.89 |
| Jun 21, 2024 |
33.80 |
| Jun 20, 2024 |
33.70 |
| Jun 18, 2024 |
33.60 |
| Jun 17, 2024 |
33.49 |
| Jun 14, 2024 |
33.40 |
| Jun 13, 2024 |
33.32 |
| Jun 12, 2024 |
33.24 |
| Jun 11, 2024 |
33.15 |
| Jun 10, 2024 |
33.05 |
| Jun 7, 2024 |
32.96 |
| Jun 6, 2024 |
32.87 |
| Jun 5, 2024 |
32.78 |
| Jun 4, 2024 |
32.70 |
| Jun 3, 2024 |
32.63 |
| May 31, 2024 |
32.55 |
| May 30, 2024 |
32.48 |
| May 29, 2024 |
32.40 |
| May 28, 2024 |
32.32 |
| May 24, 2024 |
32.25 |
| May 23, 2024 |
32.17 |
| May 22, 2024 |
32.11 |
| May 21, 2024 |
32.04 |
| May 20, 2024 |
31.98 |
| May 17, 2024 |
31.90 |
| May 16, 2024 |
31.84 |
| May 15, 2024 |
31.78 |
| May 14, 2024 |
31.71 |
| May 13, 2024 |
31.65 |
| May 10, 2024 |
31.58 |
| May 9, 2024 |
31.52 |
| May 8, 2024 |
31.46 |
| May 7, 2024 |
31.41 |
| May 6, 2024 |
31.36 |
| May 3, 2024 |
31.32 |
| May 2, 2024 |
31.27 |
| May 1, 2024 |
31.23 |
| Apr 30, 2024 |
31.19 |
| Apr 29, 2024 |
31.13 |
| Apr 26, 2024 |
31.08 |
| Apr 25, 2024 |
31.03 |
| Apr 24, 2024 |
30.99 |
| Apr 23, 2024 |
30.95 |
| Apr 22, 2024 |
30.90 |
| Apr 19, 2024 |
30.86 |
| Apr 18, 2024 |
30.83 |
| Apr 17, 2024 |
30.80 |
| Apr 16, 2024 |
30.76 |
| Apr 15, 2024 |
30.72 |
| Apr 12, 2024 |
30.68 |
| Apr 11, 2024 |
30.63 |
| Apr 10, 2024 |
30.57 |
| Apr 9, 2024 |
30.50 |
| Apr 8, 2024 |
30.41 |
| Apr 5, 2024 |
30.32 |
| Apr 4, 2024 |
30.24 |
| Apr 3, 2024 |
30.16 |
| Apr 2, 2024 |
30.07 |
| Apr 1, 2024 |
29.98 |
| Mar 28, 2024 |
29.89 |
| Mar 27, 2024 |
29.79 |
| Mar 26, 2024 |
29.69 |
| Mar 25, 2024 |
29.59 |
| Mar 22, 2024 |
29.49 |
| Mar 21, 2024 |
29.40 |
| Mar 20, 2024 |
29.29 |
| Mar 19, 2024 |
29.20 |
| Mar 18, 2024 |
29.10 |
| Mar 15, 2024 |
29.00 |
| Mar 14, 2024 |
28.91 |
| Mar 13, 2024 |
28.83 |
| Mar 12, 2024 |
28.74 |
| Mar 11, 2024 |
28.64 |
| Mar 8, 2024 |
28.55 |
| Mar 7, 2024 |
28.44 |
| Mar 6, 2024 |
28.34 |
| Mar 5, 2024 |
28.24 |
| Mar 4, 2024 |
28.14 |
| Mar 1, 2024 |
28.04 |
| Feb 29, 2024 |
27.95 |
| Feb 28, 2024 |
27.86 |
| Feb 27, 2024 |
27.77 |
| Feb 26, 2024 |
27.67 |
| Feb 23, 2024 |
27.58 |
| Feb 22, 2024 |
27.50 |
| Feb 21, 2024 |
27.41 |
| Feb 20, 2024 |
27.32 |
| Feb 16, 2024 |
27.23 |
| Feb 15, 2024 |
27.14 |
| Feb 14, 2024 |
27.06 |
| Feb 13, 2024 |
27.00 |
| Feb 12, 2024 |
26.97 |
| Feb 9, 2024 |
26.93 |
| Feb 8, 2024 |
26.91 |
| Feb 7, 2024 |
26.88 |
| Feb 6, 2024 |
26.87 |
| Feb 5, 2024 |
26.86 |
| Feb 2, 2024 |
26.85 |
| Feb 1, 2024 |
26.85 |
| Jan 31, 2024 |
26.84 |
| Jan 30, 2024 |
26.84 |
| Jan 29, 2024 |
26.84 |
| Jan 26, 2024 |
26.84 |
| Jan 25, 2024 |
26.85 |
| Jan 24, 2024 |
26.86 |
| Jan 23, 2024 |
26.85 |
| Jan 22, 2024 |
26.83 |
| Jan 19, 2024 |
26.80 |
| Jan 18, 2024 |
26.79 |
| Jan 17, 2024 |
26.78 |
| Jan 16, 2024 |
26.79 |
| Jan 12, 2024 |
26.81 |
| Jan 11, 2024 |
26.83 |
| Jan 10, 2024 |
26.84 |
| Jan 9, 2024 |
26.85 |
| Jan 8, 2024 |
26.85 |
| Jan 5, 2024 |
26.89 |
| Jan 4, 2024 |
26.93 |
| Jan 3, 2024 |
26.98 |
| Jan 2, 2024 |
27.02 |
| Dec 29, 2023 |
27.07 |
| Dec 28, 2023 |
27.12 |
| Dec 27, 2023 |
27.19 |
| Dec 26, 2023 |
27.25 |
| Dec 22, 2023 |
27.33 |
| Dec 21, 2023 |
27.40 |
| Dec 20, 2023 |
27.47 |
| Dec 19, 2023 |
27.55 |
| Dec 18, 2023 |
27.61 |
| Dec 15, 2023 |
27.67 |
| Dec 14, 2023 |
27.74 |
| Dec 13, 2023 |
27.78 |
| Dec 12, 2023 |
27.83 |
| Dec 11, 2023 |
27.90 |
| Dec 8, 2023 |
27.98 |
| Dec 7, 2023 |
28.07 |
| Dec 6, 2023 |
28.16 |
| Dec 5, 2023 |
28.27 |
| Dec 4, 2023 |
28.37 |
| Dec 1, 2023 |
28.46 |
| Nov 30, 2023 |
28.56 |
| Nov 29, 2023 |
28.65 |
| Nov 28, 2023 |
28.73 |
| Nov 27, 2023 |
28.81 |
| Nov 24, 2023 |
28.90 |
| Nov 22, 2023 |
28.98 |
| Nov 21, 2023 |
29.07 |
| Nov 20, 2023 |
29.17 |
| Nov 17, 2023 |
29.26 |
| Nov 16, 2023 |
29.36 |
| Nov 15, 2023 |
29.47 |
| Nov 14, 2023 |
29.58 |
| Nov 13, 2023 |
29.70 |
| Nov 10, 2023 |
29.84 |
| Nov 9, 2023 |
29.98 |
| Nov 8, 2023 |
30.15 |
| Nov 7, 2023 |
30.32 |
| Nov 6, 2023 |
30.49 |
| Nov 3, 2023 |
30.66 |
| Nov 2, 2023 |
30.82 |
| Nov 1, 2023 |
30.98 |
| Oct 31, 2023 |
31.14 |
| Oct 30, 2023 |
31.30 |
| Oct 27, 2023 |
31.45 |
| Oct 26, 2023 |
31.60 |
| Oct 25, 2023 |
31.75 |
| Oct 24, 2023 |
31.90 |
| Oct 23, 2023 |
32.06 |
| Oct 20, 2023 |
32.22 |
| Oct 19, 2023 |
32.41 |
| Oct 18, 2023 |
32.58 |
| Oct 17, 2023 |
32.73 |
| Oct 16, 2023 |
32.89 |
| Oct 13, 2023 |
33.07 |
| Oct 12, 2023 |
33.26 |
| Oct 11, 2023 |
33.45 |
| Oct 10, 2023 |
33.64 |
| Oct 9, 2023 |
33.81 |
| Oct 6, 2023 |
33.98 |
| Oct 5, 2023 |
34.15 |
| Oct 4, 2023 |
34.31 |
| Oct 3, 2023 |
34.49 |
| Oct 2, 2023 |
34.66 |
| Sep 29, 2023 |
34.84 |
| Sep 28, 2023 |
35.02 |
| Sep 27, 2023 |
35.21 |
| Sep 26, 2023 |
35.40 |
| Sep 25, 2023 |
35.60 |
| Sep 22, 2023 |
35.79 |
| Sep 21, 2023 |
35.99 |
| Sep 20, 2023 |
36.18 |
| Sep 19, 2023 |
36.38 |
| Sep 18, 2023 |
36.55 |
| Sep 15, 2023 |
36.73 |
| Sep 14, 2023 |
36.91 |
| Sep 13, 2023 |
37.08 |
| Sep 12, 2023 |
37.25 |
| Sep 11, 2023 |
37.41 |
| Sep 8, 2023 |
37.58 |
| Sep 7, 2023 |
37.74 |
| Sep 6, 2023 |
37.91 |
| Sep 5, 2023 |
38.07 |
| Sep 1, 2023 |
38.21 |
| Aug 31, 2023 |
38.35 |
| Aug 30, 2023 |
38.47 |
| Aug 29, 2023 |
38.60 |
| Aug 28, 2023 |
38.74 |
| Aug 25, 2023 |
38.89 |
| Aug 24, 2023 |
39.03 |
| Aug 23, 2023 |
39.17 |
| Aug 22, 2023 |
39.29 |
| Aug 21, 2023 |
39.41 |
| Aug 18, 2023 |
39.52 |
| Aug 17, 2023 |
39.62 |
| Aug 16, 2023 |
39.73 |
| Aug 15, 2023 |
39.84 |
| Aug 14, 2023 |
39.92 |
| Aug 11, 2023 |
39.98 |
| Aug 10, 2023 |
40.04 |
| Aug 9, 2023 |
40.09 |
| Aug 8, 2023 |
40.15 |
| Aug 7, 2023 |
40.20 |
| Aug 4, 2023 |
40.24 |
| Aug 3, 2023 |
40.28 |
| Aug 2, 2023 |
40.32 |
| Aug 1, 2023 |
40.36 |
| Jul 31, 2023 |
40.39 |
| Jul 28, 2023 |
40.41 |
| Jul 27, 2023 |
40.44 |
| Jul 26, 2023 |
40.48 |
| Jul 25, 2023 |
40.51 |
| Jul 24, 2023 |
40.57 |
| Jul 21, 2023 |
40.63 |
| Jul 20, 2023 |
40.67 |
| Jul 19, 2023 |
40.71 |
| Jul 18, 2023 |
40.74 |
| Jul 17, 2023 |
40.78 |
| Jul 14, 2023 |
40.80 |
| Jul 13, 2023 |
40.83 |
| Jul 12, 2023 |
40.87 |
| Jul 11, 2023 |
40.90 |
| Jul 10, 2023 |
40.94 |
| Jul 7, 2023 |
41.00 |
| Jul 6, 2023 |
41.06 |
| Jul 5, 2023 |
41.11 |
| Jul 3, 2023 |
41.17 |
| Jun 30, 2023 |
41.21 |
| Jun 29, 2023 |
41.25 |
| Jun 28, 2023 |
41.29 |
| Jun 27, 2023 |
41.34 |
| Jun 26, 2023 |
41.38 |
| Jun 23, 2023 |
41.41 |
| Jun 22, 2023 |
41.44 |
| Jun 21, 2023 |
41.48 |
| Jun 20, 2023 |
41.52 |
| Jun 16, 2023 |
41.55 |
| Jun 15, 2023 |
41.56 |
| Jun 14, 2023 |
41.58 |
| Jun 13, 2023 |
41.60 |
| Jun 12, 2023 |
41.64 |
| Jun 9, 2023 |
41.68 |
| Jun 8, 2023 |
41.73 |
| Jun 7, 2023 |
41.78 |
| Jun 6, 2023 |
41.83 |
| Jun 5, 2023 |
41.89 |
| Jun 2, 2023 |
41.94 |
| Jun 1, 2023 |
42.00 |
| May 31, 2023 |
42.05 |
| May 30, 2023 |
42.09 |
| May 26, 2023 |
42.12 |
| May 25, 2023 |
42.16 |
| May 24, 2023 |
42.22 |
| May 23, 2023 |
42.27 |
| May 22, 2023 |
42.30 |
| May 19, 2023 |
42.33 |
| May 18, 2023 |
42.36 |
| May 17, 2023 |
42.38 |
| May 16, 2023 |
42.43 |
| May 15, 2023 |
42.47 |
| May 12, 2023 |
42.52 |
| May 11, 2023 |
42.57 |
| May 10, 2023 |
42.62 |
| May 9, 2023 |
42.66 |
| May 8, 2023 |
42.71 |
| May 5, 2023 |
42.74 |
| May 4, 2023 |
42.77 |
| May 3, 2023 |
42.78 |
| May 2, 2023 |
42.79 |
| May 1, 2023 |
42.79 |
| Apr 28, 2023 |
42.79 |
| Apr 27, 2023 |
42.79 |
| Apr 26, 2023 |
42.78 |
| Apr 25, 2023 |
42.78 |
| Apr 24, 2023 |
42.78 |
| Apr 21, 2023 |
42.76 |
| Apr 20, 2023 |
42.76 |
| Apr 19, 2023 |
42.75 |
| Apr 18, 2023 |
42.74 |
| Apr 17, 2023 |
42.72 |
| Apr 14, 2023 |
42.70 |
| Apr 13, 2023 |
42.68 |
| Apr 12, 2023 |
42.66 |
| Apr 11, 2023 |
42.65 |
| Apr 10, 2023 |
42.64 |
| Apr 6, 2023 |
42.63 |
| Apr 5, 2023 |
42.62 |
| Apr 4, 2023 |
42.60 |
| Apr 3, 2023 |
42.57 |
| Mar 31, 2023 |
42.54 |
| Mar 30, 2023 |
42.52 |
| Mar 29, 2023 |
42.50 |
| Mar 28, 2023 |
42.49 |
| Mar 27, 2023 |
42.50 |
| Mar 24, 2023 |
42.52 |
| Mar 23, 2023 |
42.53 |
| Mar 22, 2023 |
42.54 |
| Mar 21, 2023 |
42.56 |
| Mar 20, 2023 |
42.57 |
| Mar 17, 2023 |
42.60 |
| Mar 16, 2023 |
42.63 |
| Mar 15, 2023 |
42.65 |
| Mar 14, 2023 |
42.67 |
| Mar 13, 2023 |
42.69 |
| Mar 10, 2023 |
42.71 |
| Mar 9, 2023 |
42.73 |
| Mar 8, 2023 |
42.75 |
| Mar 7, 2023 |
42.77 |
| Mar 6, 2023 |
42.80 |
| Mar 3, 2023 |
42.84 |
| Mar 2, 2023 |
42.89 |
| Mar 1, 2023 |
42.93 |
| Feb 28, 2023 |
42.98 |
| Feb 27, 2023 |
43.01 |
| Feb 24, 2023 |
43.05 |
| Feb 23, 2023 |
43.08 |
| Feb 22, 2023 |
43.12 |
| Feb 21, 2023 |
43.15 |
| Feb 17, 2023 |
43.18 |
| Feb 16, 2023 |
43.20 |
| Feb 15, 2023 |
43.23 |
| Feb 14, 2023 |
43.26 |
| Feb 13, 2023 |
43.30 |
| Feb 10, 2023 |
43.34 |
| Feb 9, 2023 |
43.37 |
| Feb 8, 2023 |
43.41 |
| Feb 7, 2023 |
43.44 |
| Feb 6, 2023 |
43.48 |
| Feb 3, 2023 |
43.52 |
| Feb 2, 2023 |
43.56 |
| Feb 1, 2023 |
43.60 |
| Jan 31, 2023 |
43.65 |
| Jan 30, 2023 |
43.68 |
| Jan 27, 2023 |
43.72 |
| Jan 26, 2023 |
43.74 |
| Jan 25, 2023 |
43.77 |
| Jan 24, 2023 |
43.80 |
| Jan 23, 2023 |
43.84 |
| Jan 20, 2023 |
43.87 |
| Jan 19, 2023 |
43.90 |
| Jan 18, 2023 |
43.94 |
| Jan 17, 2023 |
43.96 |
| Jan 13, 2023 |
43.99 |
| Jan 12, 2023 |
44.01 |
| Jan 11, 2023 |
44.05 |
| Jan 10, 2023 |
44.08 |
| Jan 9, 2023 |
44.11 |
| Jan 6, 2023 |
44.14 |
| Jan 5, 2023 |
44.18 |
| Jan 4, 2023 |
44.22 |
| Jan 3, 2023 |
44.26 |
| Dec 30, 2022 |
44.30 |
| Dec 29, 2022 |
44.35 |
| Dec 28, 2022 |
44.39 |
| Dec 27, 2022 |
44.43 |
| Dec 23, 2022 |
44.47 |
| Dec 22, 2022 |
44.50 |
| Dec 21, 2022 |
44.53 |
| Dec 20, 2022 |
44.55 |
| Dec 19, 2022 |
44.58 |
| Dec 16, 2022 |
44.60 |
| Dec 15, 2022 |
44.61 |
| Dec 14, 2022 |
44.61 |
| Dec 13, 2022 |
44.61 |
| Dec 12, 2022 |
44.60 |
| Dec 9, 2022 |
44.60 |
| Dec 8, 2022 |
44.61 |
| Dec 7, 2022 |
44.61 |
| Dec 6, 2022 |
44.62 |
| Dec 5, 2022 |
44.64 |
| Dec 2, 2022 |
44.65 |
| Dec 1, 2022 |
44.66 |
| Nov 30, 2022 |
44.68 |
| Nov 29, 2022 |
44.70 |
| Nov 28, 2022 |
44.72 |
| Nov 25, 2022 |
44.75 |
| Nov 23, 2022 |
44.77 |
| Nov 22, 2022 |
44.78 |
| Nov 21, 2022 |
44.81 |
| Nov 18, 2022 |
44.84 |
| Nov 17, 2022 |
44.87 |
| Nov 16, 2022 |
44.91 |
| Nov 15, 2022 |
44.95 |
| Nov 14, 2022 |
44.99 |
| Nov 11, 2022 |
45.03 |
| Nov 10, 2022 |
45.08 |
| Nov 9, 2022 |
45.14 |
| Nov 8, 2022 |
45.21 |
| Nov 7, 2022 |
45.27 |
| Nov 4, 2022 |
45.34 |
| Nov 3, 2022 |
45.40 |
| Nov 2, 2022 |
45.47 |
| Nov 1, 2022 |
45.53 |
| Oct 31, 2022 |
45.58 |
| Oct 28, 2022 |
45.63 |
| Oct 27, 2022 |
45.68 |
| Oct 26, 2022 |
45.74 |
| Oct 25, 2022 |
45.80 |
| Oct 24, 2022 |
45.86 |
| Oct 21, 2022 |
45.91 |
| Oct 20, 2022 |
45.96 |
| Oct 19, 2022 |
46.01 |
| Oct 18, 2022 |
46.06 |
| Oct 17, 2022 |
46.10 |
| Oct 14, 2022 |
46.13 |
| Oct 13, 2022 |
46.17 |
| Oct 12, 2022 |
46.20 |
| Oct 11, 2022 |
46.23 |
| Oct 10, 2022 |
46.26 |
| Oct 7, 2022 |
46.29 |
| Oct 6, 2022 |
46.31 |
| Oct 5, 2022 |
46.33 |
| Oct 4, 2022 |
46.35 |
| Oct 3, 2022 |
46.38 |
| Sep 30, 2022 |
46.41 |
| Sep 29, 2022 |
46.44 |
| Sep 28, 2022 |
46.48 |
| Sep 27, 2022 |
46.52 |
| Sep 26, 2022 |
46.58 |
| Sep 23, 2022 |
46.63 |
| Sep 22, 2022 |
46.68 |
| Sep 21, 2022 |
46.72 |
| Sep 20, 2022 |
46.76 |
| Sep 19, 2022 |
46.79 |
| Sep 16, 2022 |
46.83 |
| Sep 15, 2022 |
46.87 |
| Sep 14, 2022 |
46.90 |
| Sep 13, 2022 |
46.93 |
| Sep 12, 2022 |
46.96 |
| Sep 9, 2022 |
46.99 |
| Sep 8, 2022 |
47.01 |
| Sep 7, 2022 |
47.04 |
| Sep 6, 2022 |
47.06 |
| Sep 2, 2022 |
47.09 |
| Sep 1, 2022 |
47.12 |
| Aug 31, 2022 |
47.15 |
| Aug 30, 2022 |
47.17 |
| Aug 29, 2022 |
47.19 |
| Aug 26, 2022 |
47.21 |
| Aug 25, 2022 |
47.24 |
| Aug 24, 2022 |
47.25 |
| Aug 23, 2022 |
47.27 |
| Aug 22, 2022 |
47.29 |
| Aug 19, 2022 |
47.32 |
| Aug 18, 2022 |
47.34 |
| Aug 17, 2022 |
47.36 |
| Aug 16, 2022 |
47.37 |
| Aug 15, 2022 |
47.38 |
| Aug 12, 2022 |
47.39 |
| Aug 11, 2022 |
47.40 |
| Aug 10, 2022 |
47.41 |
| Aug 9, 2022 |
47.42 |
| Aug 8, 2022 |
47.42 |
| Aug 5, 2022 |
47.41 |
| Aug 4, 2022 |
47.41 |
| Aug 3, 2022 |
47.41 |
| Aug 2, 2022 |
47.41 |
| Aug 1, 2022 |
47.41 |
| Jul 29, 2022 |
47.41 |
| Jul 28, 2022 |
47.40 |
| Jul 27, 2022 |
47.40 |
| Jul 26, 2022 |
47.40 |
| Jul 25, 2022 |
47.41 |
| Jul 22, 2022 |
47.42 |
| Jul 21, 2022 |
47.42 |
| Jul 20, 2022 |
47.43 |
| Jul 19, 2022 |
47.44 |
| Jul 18, 2022 |
47.45 |
| Jul 15, 2022 |
47.46 |
| Jul 14, 2022 |
47.47 |
| Jul 13, 2022 |
47.48 |
| Jul 12, 2022 |
47.49 |
| Jul 11, 2022 |
47.49 |
| Jul 8, 2022 |
47.36 |
| Jul 7, 2022 |
47.24 |
| Jul 6, 2022 |
47.13 |
| Jul 5, 2022 |
47.03 |
| Jul 1, 2022 |
46.93 |
| Jun 30, 2022 |
46.81 |
| Jun 29, 2022 |
46.70 |
| Jun 28, 2022 |
46.57 |
| Jun 27, 2022 |
46.45 |
| Jun 24, 2022 |
46.33 |
| Jun 23, 2022 |
46.21 |
| Jun 22, 2022 |
46.07 |
| Jun 21, 2022 |
45.92 |
| Jun 17, 2022 |
45.79 |
| Jun 16, 2022 |
45.66 |
| Jun 15, 2022 |
45.56 |
| Jun 14, 2022 |
45.44 |
| Jun 13, 2022 |
45.34 |
| Jun 10, 2022 |
45.24 |
| Jun 9, 2022 |
45.16 |
| Jun 8, 2022 |
45.09 |
| Jun 7, 2022 |
45.00 |
| Jun 6, 2022 |
44.92 |
| Jun 3, 2022 |
44.85 |
| Jun 2, 2022 |
44.76 |
| Jun 1, 2022 |
44.66 |
| May 31, 2022 |
44.58 |
| May 27, 2022 |
44.50 |
| May 26, 2022 |
44.42 |
| May 25, 2022 |
44.35 |
| May 24, 2022 |
44.27 |
| May 23, 2022 |
44.20 |
| May 20, 2022 |
44.13 |
| May 19, 2022 |
44.07 |
| May 18, 2022 |
44.00 |
| May 17, 2022 |
43.93 |
| May 16, 2022 |
43.84 |
| May 13, 2022 |
43.75 |
| May 12, 2022 |
43.64 |
| May 11, 2022 |
43.53 |
| May 10, 2022 |
43.43 |
| May 9, 2022 |
43.34 |
| May 6, 2022 |
43.23 |
| May 5, 2022 |
43.12 |
| May 4, 2022 |
43.00 |
| May 3, 2022 |
42.88 |
| May 2, 2022 |
42.78 |
| Apr 29, 2022 |
42.68 |
| Apr 28, 2022 |
42.58 |
| Apr 27, 2022 |
42.46 |
| Apr 26, 2022 |
42.36 |
| Apr 25, 2022 |
42.23 |
| Apr 22, 2022 |
42.10 |
| Apr 21, 2022 |
41.98 |
| Apr 20, 2022 |
41.84 |
| Apr 19, 2022 |
41.72 |
| Apr 18, 2022 |
41.59 |
| Apr 14, 2022 |
41.48 |
| Apr 13, 2022 |
41.36 |
| Apr 12, 2022 |
41.24 |
| Apr 11, 2022 |
41.13 |
| Apr 8, 2022 |
41.01 |
| Apr 7, 2022 |
40.90 |
| Apr 6, 2022 |
40.78 |
| Apr 5, 2022 |
40.66 |
| Apr 4, 2022 |
40.53 |
| Apr 1, 2022 |
40.41 |
| Mar 31, 2022 |
40.29 |
| Mar 30, 2022 |
40.16 |
| Mar 29, 2022 |
40.02 |
| Mar 28, 2022 |
39.88 |
| Mar 25, 2022 |
39.73 |
| Mar 24, 2022 |
39.58 |
| Mar 23, 2022 |
39.41 |
| Mar 22, 2022 |
39.24 |
| Mar 21, 2022 |
39.07 |
| Mar 18, 2022 |
38.91 |
| Mar 17, 2022 |
38.75 |
| Mar 16, 2022 |
38.58 |
| Mar 15, 2022 |
38.42 |
| Mar 14, 2022 |
38.26 |
| Mar 11, 2022 |
38.10 |
| Mar 10, 2022 |
37.93 |
| Mar 9, 2022 |
37.76 |
| Mar 8, 2022 |
37.58 |
| Mar 7, 2022 |
37.40 |
| Mar 4, 2022 |
37.21 |
| Mar 3, 2022 |
37.04 |
| Mar 2, 2022 |
36.86 |
| Mar 1, 2022 |
36.68 |
| Feb 28, 2022 |
36.51 |
| Feb 25, 2022 |
36.33 |
| Feb 24, 2022 |
36.16 |
| Feb 23, 2022 |
35.99 |
| Feb 22, 2022 |
35.82 |
| Feb 18, 2022 |
35.65 |
| Feb 17, 2022 |
35.50 |
| Feb 16, 2022 |
35.35 |
| Feb 15, 2022 |
35.20 |
| Feb 14, 2022 |
35.06 |
| Feb 11, 2022 |
35.04 |
| Feb 10, 2022 |
35.00 |
| Feb 9, 2022 |
34.95 |
| Feb 8, 2022 |
34.90 |
| Feb 7, 2022 |
34.86 |
| Feb 4, 2022 |
34.82 |
| Feb 3, 2022 |
34.79 |
| Feb 2, 2022 |
34.75 |
| Feb 1, 2022 |
34.69 |
| Jan 31, 2022 |
34.63 |
| Jan 28, 2022 |
34.58 |
| Jan 27, 2022 |
34.54 |
| Jan 26, 2022 |
34.51 |
| Jan 25, 2022 |
34.46 |
| Jan 24, 2022 |
34.42 |
| Jan 21, 2022 |
34.35 |
| Jan 20, 2022 |
34.30 |
| Jan 19, 2022 |
34.23 |
| Jan 18, 2022 |
34.15 |
| Jan 14, 2022 |
34.05 |
| Jan 13, 2022 |
33.93 |
| Jan 12, 2022 |
33.82 |
| Jan 11, 2022 |
33.70 |
| Jan 10, 2022 |
33.57 |
| Jan 7, 2022 |
33.44 |
| Jan 6, 2022 |
33.32 |
| Jan 5, 2022 |
33.20 |
| Jan 4, 2022 |
33.09 |
| Jan 3, 2022 |
32.97 |
| Dec 31, 2021 |
32.86 |
| Dec 30, 2021 |
32.75 |
| Dec 29, 2021 |
32.66 |
| Dec 28, 2021 |
32.55 |
| Dec 27, 2021 |
32.46 |
| Dec 23, 2021 |
32.35 |
| Dec 22, 2021 |
32.26 |
| Dec 21, 2021 |
32.17 |
| Dec 20, 2021 |
32.08 |
| Dec 17, 2021 |
31.99 |
| Dec 16, 2021 |
31.89 |
| Dec 15, 2021 |
31.79 |
| Dec 14, 2021 |
31.67 |
| Dec 13, 2021 |
31.58 |
| Dec 10, 2021 |
31.48 |
| Dec 9, 2021 |
31.38 |
| Dec 8, 2021 |
31.28 |
| Dec 7, 2021 |
31.16 |
| Dec 6, 2021 |
31.03 |
| Dec 3, 2021 |
30.92 |
| Dec 2, 2021 |
30.82 |
| Dec 1, 2021 |
30.72 |
| Nov 30, 2021 |
30.63 |
| Nov 29, 2021 |
30.55 |
| Nov 26, 2021 |
30.46 |
| Nov 24, 2021 |
30.38 |
| Nov 23, 2021 |
30.31 |
| Nov 22, 2021 |
30.24 |
| Nov 19, 2021 |
30.17 |
| Nov 18, 2021 |
30.10 |
| Nov 17, 2021 |
30.03 |
| Nov 16, 2021 |
29.96 |
| Nov 15, 2021 |
29.88 |
| Nov 12, 2021 |
29.80 |
| Nov 11, 2021 |
29.71 |
| Nov 10, 2021 |
29.62 |
| Nov 9, 2021 |
29.53 |
| Nov 8, 2021 |
29.43 |
| Nov 5, 2021 |
29.34 |
| Nov 4, 2021 |
29.26 |
| Nov 3, 2021 |
29.19 |
| Nov 2, 2021 |
29.13 |
| Nov 1, 2021 |
29.06 |
| Oct 29, 2021 |
29.00 |
| Oct 28, 2021 |
28.95 |
| Oct 27, 2021 |
28.90 |
| Oct 26, 2021 |
28.85 |
| Oct 25, 2021 |
28.80 |
| Oct 22, 2021 |
28.74 |
| Oct 21, 2021 |
28.70 |
| Oct 20, 2021 |
28.66 |
| Oct 19, 2021 |
28.62 |
| Oct 18, 2021 |
28.59 |
| Oct 15, 2021 |
28.56 |
| Oct 14, 2021 |
28.52 |
| Oct 13, 2021 |
28.50 |
| Oct 12, 2021 |
28.49 |
| Oct 11, 2021 |
28.47 |
| Oct 8, 2021 |
28.45 |
| Oct 7, 2021 |
28.42 |
| Oct 6, 2021 |
28.38 |
| Oct 5, 2021 |
28.35 |
| Oct 4, 2021 |
28.32 |
| Oct 1, 2021 |
28.28 |
| Sep 30, 2021 |
28.26 |
| Sep 29, 2021 |
28.23 |
| Sep 28, 2021 |
28.22 |
| Sep 27, 2021 |
28.18 |
| Sep 24, 2021 |
28.14 |
| Sep 23, 2021 |
28.09 |
| Sep 22, 2021 |
28.05 |
| Sep 21, 2021 |
28.02 |
| Sep 20, 2021 |
28.02 |
| Sep 17, 2021 |
28.01 |
| Sep 16, 2021 |
27.99 |
| Sep 15, 2021 |
27.97 |
| Sep 14, 2021 |
27.96 |
| Sep 13, 2021 |
27.93 |
| Sep 10, 2021 |
27.93 |
| Sep 9, 2021 |
27.92 |
| Sep 8, 2021 |
27.92 |
| Sep 7, 2021 |
27.93 |
| Sep 3, 2021 |
27.94 |
| Sep 2, 2021 |
27.94 |
| Sep 1, 2021 |
27.95 |
| Aug 31, 2021 |
27.96 |
| Aug 30, 2021 |
27.97 |
| Aug 27, 2021 |
27.97 |
| Aug 26, 2021 |
27.98 |
| Aug 25, 2021 |
27.98 |
| Aug 24, 2021 |
27.99 |
| Aug 23, 2021 |
28.00 |
| Aug 20, 2021 |
27.99 |
| Aug 19, 2021 |
27.99 |
| Aug 18, 2021 |
27.99 |
| Aug 17, 2021 |
28.00 |
| Aug 16, 2021 |
28.01 |
| Aug 13, 2021 |
28.00 |
| Aug 12, 2021 |
28.00 |
| Aug 11, 2021 |
28.01 |
| Aug 10, 2021 |
28.01 |
| Aug 9, 2021 |
28.01 |
| Aug 6, 2021 |
28.02 |
| Aug 5, 2021 |
28.03 |
| Aug 4, 2021 |
28.03 |
| Aug 3, 2021 |
28.03 |
| Aug 2, 2021 |
28.03 |
| Jul 30, 2021 |
28.00 |
| Jul 29, 2021 |
28.01 |
| Jul 28, 2021 |
28.00 |
| Jul 27, 2021 |
28.01 |
| Jul 26, 2021 |
28.02 |
| Jul 23, 2021 |
28.04 |
| Jul 22, 2021 |
28.08 |
| Jul 21, 2021 |
28.12 |
| Jul 20, 2021 |
28.14 |
| Jul 19, 2021 |
28.17 |
| Jul 16, 2021 |
28.22 |
| Jul 15, 2021 |
28.27 |
| Jul 14, 2021 |
28.31 |
| Jul 13, 2021 |
28.35 |
| Jul 12, 2021 |
28.40 |
| Jul 9, 2021 |
28.45 |
| Jul 8, 2021 |
28.51 |
| Jul 7, 2021 |
28.57 |
| Jul 6, 2021 |
28.62 |
| Jul 2, 2021 |
28.66 |
| Jul 1, 2021 |
28.68 |
| Jun 30, 2021 |
28.71 |
| Jun 29, 2021 |
28.73 |
| Jun 28, 2021 |
28.74 |
| Jun 25, 2021 |
28.75 |
| Jun 24, 2021 |
28.77 |
| Jun 23, 2021 |
28.79 |
| Jun 22, 2021 |
28.79 |
| Jun 21, 2021 |
28.80 |
| Jun 18, 2021 |
28.82 |
| Jun 17, 2021 |
28.85 |
| Jun 16, 2021 |
28.87 |
| Jun 15, 2021 |
28.90 |
| Jun 14, 2021 |
28.93 |
| Jun 11, 2021 |
28.94 |
| Jun 10, 2021 |
28.97 |
| Jun 9, 2021 |
28.98 |
| Jun 8, 2021 |
29.00 |
| Jun 7, 2021 |
29.01 |
| Jun 4, 2021 |
29.03 |
| Jun 3, 2021 |
29.04 |
| Jun 2, 2021 |
29.05 |
| Jun 1, 2021 |
29.07 |
| May 28, 2021 |
29.06 |
| May 27, 2021 |
29.05 |
| May 26, 2021 |
29.04 |
| May 25, 2021 |
29.02 |
| May 24, 2021 |
29.01 |
| May 21, 2021 |
28.99 |
| May 20, 2021 |
28.98 |
| May 19, 2021 |
28.96 |
| May 18, 2021 |
28.95 |
| May 17, 2021 |
28.93 |
| May 14, 2021 |
28.92 |
| May 13, 2021 |
28.91 |
| May 12, 2021 |
28.90 |
| May 11, 2021 |
28.90 |
| May 10, 2021 |
28.88 |
| May 7, 2021 |
28.86 |
| May 6, 2021 |
28.83 |
| May 5, 2021 |
28.81 |
| May 4, 2021 |
28.79 |
| May 3, 2021 |
28.77 |
| Apr 30, 2021 |
28.76 |
| Apr 29, 2021 |
28.74 |
| Apr 28, 2021 |
28.71 |
| Apr 27, 2021 |
28.67 |
| Apr 26, 2021 |
28.64 |
| Apr 23, 2021 |
28.58 |
| Apr 22, 2021 |
28.54 |
| Apr 21, 2021 |
28.49 |
| Apr 20, 2021 |
28.44 |
| Apr 19, 2021 |
28.41 |
| Apr 16, 2021 |
28.35 |
| Apr 15, 2021 |
28.30 |
| Apr 14, 2021 |
28.23 |
| Apr 13, 2021 |
28.17 |
| Apr 12, 2021 |
28.11 |
| Apr 9, 2021 |
28.03 |
| Apr 8, 2021 |
27.96 |
| Apr 7, 2021 |
27.89 |
| Apr 6, 2021 |
27.82 |
| Apr 5, 2021 |
27.75 |
| Apr 1, 2021 |
27.67 |
| Mar 31, 2021 |
27.60 |
| Mar 30, 2021 |
27.54 |
| Mar 29, 2021 |
27.48 |
| Mar 26, 2021 |
27.42 |
| Mar 25, 2021 |
27.35 |
| Mar 24, 2021 |
27.29 |
| Mar 23, 2021 |
27.22 |
| Mar 22, 2021 |
27.15 |
| Mar 19, 2021 |
27.06 |
| Mar 18, 2021 |
26.97 |
| Mar 17, 2021 |
26.88 |
| Mar 16, 2021 |
26.78 |
| Mar 15, 2021 |
26.67 |
| Mar 12, 2021 |
26.57 |
| Mar 11, 2021 |
26.47 |
| Mar 10, 2021 |
26.38 |
| Mar 9, 2021 |
26.30 |
| Mar 8, 2021 |
26.22 |
| Mar 5, 2021 |
26.15 |
| Mar 4, 2021 |
26.07 |
| Mar 3, 2021 |
26.00 |
| Mar 2, 2021 |
25.89 |
| Mar 1, 2021 |
25.78 |
| Feb 26, 2021 |
25.66 |
| Feb 25, 2021 |
25.55 |
| Feb 24, 2021 |
25.44 |
| Feb 23, 2021 |
25.30 |
| Feb 22, 2021 |
25.18 |
| Feb 19, 2021 |
25.05 |
| Feb 18, 2021 |
24.92 |
| Feb 17, 2021 |
24.78 |
| Feb 16, 2021 |
24.63 |
| Feb 12, 2021 |
24.49 |
| Feb 11, 2021 |
24.35 |
| Feb 10, 2021 |
24.21 |
| Feb 9, 2021 |
24.07 |
| Feb 8, 2021 |
23.94 |
| Feb 5, 2021 |
23.81 |
| Feb 4, 2021 |
23.68 |
| Feb 3, 2021 |
23.55 |
| Feb 2, 2021 |
23.42 |
| Feb 1, 2021 |
23.29 |
| Jan 29, 2021 |
23.17 |
| Jan 28, 2021 |
23.08 |
| Jan 27, 2021 |
22.98 |
| Jan 26, 2021 |
22.90 |
| Jan 25, 2021 |
22.80 |
| Jan 22, 2021 |
22.69 |
| Jan 21, 2021 |
22.59 |
| Jan 20, 2021 |
22.48 |
| Jan 19, 2021 |
22.38 |
| Jan 15, 2021 |
22.28 |
| Jan 14, 2021 |
22.20 |
| Jan 13, 2021 |
22.10 |
| Jan 12, 2021 |
22.01 |
| Jan 11, 2021 |
21.93 |
| Jan 8, 2021 |
21.86 |
| Jan 7, 2021 |
21.79 |
| Jan 6, 2021 |
21.72 |
| Jan 5, 2021 |
21.67 |
| Jan 4, 2021 |
21.61 |
| Dec 31, 2020 |
21.56 |
| Dec 30, 2020 |
21.52 |
| Dec 29, 2020 |
21.47 |
| Dec 28, 2020 |
21.43 |
| Dec 24, 2020 |
21.38 |
| Dec 23, 2020 |
21.34 |
| Dec 22, 2020 |
21.31 |
| Dec 21, 2020 |
21.28 |
| Dec 18, 2020 |
21.25 |
| Dec 17, 2020 |
21.20 |
| Dec 16, 2020 |
21.18 |
| Dec 15, 2020 |
21.16 |
| Dec 14, 2020 |
21.13 |
| Dec 11, 2020 |
21.11 |
| Dec 10, 2020 |
21.09 |
| Dec 9, 2020 |
21.05 |
| Dec 8, 2020 |
21.01 |
| Dec 7, 2020 |
20.96 |
| Dec 4, 2020 |
20.90 |
| Dec 3, 2020 |
20.85 |
| Dec 2, 2020 |
20.80 |
| Dec 1, 2020 |
20.75 |
| Nov 30, 2020 |
20.70 |
| Nov 27, 2020 |
20.66 |
| Nov 25, 2020 |
20.62 |
| Nov 24, 2020 |
20.58 |
| Nov 23, 2020 |
20.53 |
| Nov 20, 2020 |
20.48 |
| Nov 19, 2020 |
20.43 |
| Nov 18, 2020 |
20.39 |
| Nov 17, 2020 |
20.34 |
| Nov 16, 2020 |
20.29 |
| Nov 13, 2020 |
20.24 |
| Nov 12, 2020 |
20.20 |
| Nov 11, 2020 |
20.17 |
| Nov 10, 2020 |
20.14 |
| Nov 9, 2020 |
20.11 |
| Nov 6, 2020 |
20.09 |
| Nov 5, 2020 |
20.06 |
| Nov 4, 2020 |
20.04 |
| Nov 3, 2020 |
20.03 |
| Nov 2, 2020 |
20.01 |
| Oct 30, 2020 |
20.00 |
| Oct 29, 2020 |
19.99 |
| Oct 28, 2020 |
20.00 |
| Oct 27, 2020 |
20.00 |
| Oct 26, 2020 |
20.01 |
| Oct 23, 2020 |
20.00 |
| Oct 22, 2020 |
20.01 |
| Oct 21, 2020 |
20.01 |
| Oct 20, 2020 |
20.01 |
| Oct 19, 2020 |
20.01 |
| Oct 16, 2020 |
20.02 |
| Oct 15, 2020 |
20.03 |
| Oct 14, 2020 |
20.04 |
| Oct 13, 2020 |
20.04 |
| Oct 12, 2020 |
20.04 |
| Oct 9, 2020 |
20.04 |
| Oct 8, 2020 |
20.04 |
| Oct 7, 2020 |
20.05 |
| Oct 6, 2020 |
20.05 |
| Oct 5, 2020 |
20.06 |
| Oct 2, 2020 |
20.07 |
| Oct 1, 2020 |
20.09 |
| Sep 30, 2020 |
20.11 |
| Sep 29, 2020 |
20.13 |
| Sep 28, 2020 |
20.14 |
| Sep 25, 2020 |
20.14 |
| Sep 24, 2020 |
20.15 |
| Sep 23, 2020 |
20.16 |
| Sep 22, 2020 |
20.16 |
| Sep 21, 2020 |
20.16 |
| Sep 18, 2020 |
20.17 |
| Sep 17, 2020 |
20.18 |
| Sep 16, 2020 |
20.18 |
| Sep 15, 2020 |
20.18 |
| Sep 14, 2020 |
20.16 |
| Sep 11, 2020 |
20.16 |
| Sep 10, 2020 |
20.15 |
| Sep 9, 2020 |
20.15 |
| Sep 8, 2020 |
20.14 |
| Sep 4, 2020 |
20.14 |
| Sep 3, 2020 |
20.13 |
| Sep 2, 2020 |
20.13 |
| Sep 1, 2020 |
20.11 |
| Aug 31, 2020 |
20.09 |
| Aug 28, 2020 |
20.07 |
| Aug 27, 2020 |
20.04 |
| Aug 26, 2020 |
20.02 |
| Aug 25, 2020 |
19.97 |
| Aug 24, 2020 |
19.93 |
| Aug 21, 2020 |
19.89 |
| Aug 20, 2020 |
19.85 |
| Aug 19, 2020 |
19.81 |
| Aug 18, 2020 |
19.77 |
| Aug 17, 2020 |
19.72 |
| Aug 14, 2020 |
19.66 |
| Aug 13, 2020 |
19.60 |
| Aug 12, 2020 |
19.53 |
| Aug 11, 2020 |
19.46 |
| Aug 10, 2020 |
19.39 |
| Aug 7, 2020 |
19.32 |
| Aug 6, 2020 |
19.26 |
| Aug 5, 2020 |
19.18 |
| Aug 4, 2020 |
19.11 |
| Aug 3, 2020 |
19.03 |
| Jul 31, 2020 |
18.98 |
| Jul 30, 2020 |
18.94 |
| Jul 29, 2020 |
18.89 |
| Jul 28, 2020 |
18.88 |
| Jul 27, 2020 |
18.84 |
| Jul 24, 2020 |
18.81 |
| Jul 23, 2020 |
18.77 |
| Jul 22, 2020 |
18.74 |
| Jul 21, 2020 |
18.70 |
| Jul 20, 2020 |
18.67 |
| Jul 17, 2020 |
18.66 |
| Jul 16, 2020 |
18.64 |
| Jul 15, 2020 |
18.63 |
| Jul 14, 2020 |
18.63 |
| Jul 13, 2020 |
18.64 |
| Jul 10, 2020 |
18.65 |
| Jul 9, 2020 |
18.67 |
| Jul 8, 2020 |
18.70 |
| Jul 7, 2020 |
18.74 |
| Jul 6, 2020 |
18.79 |
| Jul 2, 2020 |
18.83 |
| Jul 1, 2020 |
18.87 |
| Jun 30, 2020 |
18.91 |
| Jun 29, 2020 |
18.96 |
| Jun 26, 2020 |
19.01 |
| Jun 25, 2020 |
19.05 |
| Jun 24, 2020 |
19.08 |
| Jun 23, 2020 |
19.11 |
| Jun 22, 2020 |
19.14 |
| Jun 19, 2020 |
19.18 |
| Jun 18, 2020 |
19.22 |
| Jun 17, 2020 |
19.26 |
| Jun 16, 2020 |
19.30 |
| Jun 15, 2020 |
19.35 |
| Jun 12, 2020 |
19.40 |
| Jun 11, 2020 |
19.45 |
| Jun 10, 2020 |
19.50 |
| Jun 9, 2020 |
19.55 |
| Jun 8, 2020 |
19.59 |
| Jun 5, 2020 |
19.63 |
| Jun 4, 2020 |
19.67 |
| Jun 3, 2020 |
19.71 |
| Jun 2, 2020 |
19.76 |
| Jun 1, 2020 |
19.80 |
| May 29, 2020 |
19.85 |
| May 28, 2020 |
19.88 |
| May 27, 2020 |
19.93 |
| May 26, 2020 |
19.96 |
| May 22, 2020 |
20.00 |
| May 21, 2020 |
20.04 |
| May 20, 2020 |
20.08 |
| May 19, 2020 |
20.12 |
| May 18, 2020 |
20.17 |
| May 15, 2020 |
20.22 |
| May 14, 2020 |
20.28 |
| May 13, 2020 |
20.32 |
| May 12, 2020 |
20.37 |
| May 11, 2020 |
20.41 |
| May 8, 2020 |
20.45 |
| May 7, 2020 |
20.49 |
| May 6, 2020 |
20.54 |
| May 5, 2020 |
20.58 |
| May 4, 2020 |
20.63 |
| May 1, 2020 |
20.67 |
| Apr 30, 2020 |
20.72 |
| Apr 29, 2020 |
20.77 |
| Apr 28, 2020 |
20.80 |
| Apr 27, 2020 |
20.83 |
| Apr 24, 2020 |
20.86 |
| Apr 23, 2020 |
20.90 |
| Apr 22, 2020 |
20.95 |
| Apr 21, 2020 |
20.99 |
| Apr 20, 2020 |
21.05 |
| Apr 17, 2020 |
21.09 |
| Apr 16, 2020 |
21.13 |
| Apr 15, 2020 |
21.17 |
| Apr 14, 2020 |
21.21 |
| Apr 13, 2020 |
21.25 |
| Apr 9, 2020 |
21.29 |
| Apr 8, 2020 |
21.35 |
| Apr 7, 2020 |
21.40 |
| Apr 6, 2020 |
21.46 |
| Apr 3, 2020 |
21.52 |
| Apr 2, 2020 |
21.59 |
| Apr 1, 2020 |
21.66 |
| Mar 31, 2020 |
21.72 |
| Mar 30, 2020 |
21.79 |
| Mar 27, 2020 |
21.86 |
| Mar 26, 2020 |
21.93 |
| Mar 25, 2020 |
21.99 |
| Mar 24, 2020 |
22.06 |
| Mar 23, 2020 |
22.12 |
| Mar 20, 2020 |
22.20 |
| Mar 19, 2020 |
22.28 |
| Mar 18, 2020 |
22.36 |
| Mar 17, 2020 |
22.43 |
| Mar 16, 2020 |
22.50 |
| Mar 13, 2020 |
22.59 |
| Mar 12, 2020 |
22.67 |
| Mar 11, 2020 |
22.75 |
| Mar 10, 2020 |
22.81 |
| Mar 9, 2020 |
22.85 |
| Mar 6, 2020 |
22.89 |
| Mar 5, 2020 |
22.92 |
| Mar 4, 2020 |
22.93 |
| Mar 3, 2020 |
22.93 |
| Mar 2, 2020 |
22.93 |
| Feb 28, 2020 |
22.93 |
| Feb 27, 2020 |
22.93 |
| Feb 26, 2020 |
22.94 |
| Feb 25, 2020 |
22.94 |
| Feb 24, 2020 |
22.94 |
| Feb 21, 2020 |
22.93 |
| Feb 20, 2020 |
22.91 |
| Feb 19, 2020 |
22.88 |
| Feb 18, 2020 |
22.85 |
| Feb 14, 2020 |
22.82 |
| Feb 13, 2020 |
22.78 |
| Feb 12, 2020 |
22.73 |
| Feb 11, 2020 |
22.69 |
| Feb 10, 2020 |
22.65 |
| Feb 7, 2020 |
22.62 |
| Feb 6, 2020 |
22.59 |
| Feb 5, 2020 |
22.56 |
| Feb 4, 2020 |
22.53 |
| Feb 3, 2020 |
22.50 |
| Jan 31, 2020 |
22.48 |
| Jan 30, 2020 |
22.45 |
| Jan 29, 2020 |
22.42 |
| Jan 28, 2020 |
22.38 |
| Jan 27, 2020 |
22.33 |
| Jan 24, 2020 |
22.28 |
| Jan 23, 2020 |
22.22 |
| Jan 22, 2020 |
22.16 |
| Jan 21, 2020 |
22.09 |
| Jan 17, 2020 |
22.03 |
| Jan 16, 2020 |
21.96 |
| Jan 15, 2020 |
21.89 |
| Jan 14, 2020 |
21.84 |
| Jan 13, 2020 |
21.78 |
| Jan 10, 2020 |
21.72 |
| Jan 9, 2020 |
21.66 |
| Jan 8, 2020 |
21.60 |
| Jan 7, 2020 |
21.54 |
| Jan 6, 2020 |
21.49 |
| Jan 3, 2020 |
21.45 |
| Jan 2, 2020 |
21.40 |
| Dec 31, 2019 |
21.35 |
| Dec 30, 2019 |
21.31 |
| Dec 27, 2019 |
21.26 |
| Dec 26, 2019 |
21.21 |
| Dec 24, 2019 |
21.15 |
| Dec 23, 2019 |
21.10 |
| Dec 20, 2019 |
21.06 |
| Dec 19, 2019 |
21.00 |
| Dec 18, 2019 |
20.95 |
| Dec 17, 2019 |
20.91 |
| Dec 16, 2019 |
20.85 |
| Dec 13, 2019 |
20.79 |
| Dec 12, 2019 |
20.74 |
| Dec 11, 2019 |
20.67 |
| Dec 10, 2019 |
20.60 |
| Dec 9, 2019 |
20.53 |
| Dec 6, 2019 |
20.47 |
| Dec 5, 2019 |
20.40 |
| Dec 4, 2019 |
20.33 |
| Dec 3, 2019 |
20.27 |
| Dec 2, 2019 |
20.22 |
| Nov 29, 2019 |
20.16 |
| Nov 27, 2019 |
20.11 |
| Nov 26, 2019 |
20.04 |
| Nov 25, 2019 |
19.98 |
| Nov 22, 2019 |
19.92 |
| Nov 21, 2019 |
19.87 |
| Nov 20, 2019 |
19.82 |
| Nov 19, 2019 |
19.77 |
| Nov 18, 2019 |
19.70 |
| Nov 15, 2019 |
19.63 |
| Nov 14, 2019 |
19.56 |
| Nov 13, 2019 |
19.48 |
| Nov 12, 2019 |
19.40 |
| Nov 11, 2019 |
19.32 |
| Nov 8, 2019 |
19.25 |
| Nov 7, 2019 |
19.18 |
| Nov 6, 2019 |
19.11 |
| Nov 5, 2019 |
19.04 |
| Nov 4, 2019 |
18.97 |
| Nov 1, 2019 |
18.89 |
| Oct 31, 2019 |
18.81 |
| Oct 30, 2019 |
18.75 |
| Oct 29, 2019 |
18.68 |
| Oct 28, 2019 |
18.62 |
| Oct 25, 2019 |
18.55 |
| Oct 24, 2019 |
18.48 |
| Oct 23, 2019 |
18.42 |
| Oct 22, 2019 |
18.35 |
| Oct 21, 2019 |
18.28 |
| Oct 18, 2019 |
18.21 |
| Oct 17, 2019 |
18.14 |
| Oct 16, 2019 |
18.06 |
| Oct 15, 2019 |
18.00 |
| Oct 14, 2019 |
17.93 |
| Oct 11, 2019 |
17.88 |
| Oct 10, 2019 |
17.83 |
| Oct 9, 2019 |
17.79 |
| Oct 8, 2019 |
17.76 |
| Oct 7, 2019 |
17.73 |
| Oct 4, 2019 |
17.71 |
| Oct 3, 2019 |
17.68 |
| Oct 2, 2019 |
17.64 |
| Oct 1, 2019 |
17.63 |
| Sep 30, 2019 |
17.61 |
| Sep 27, 2019 |
17.60 |
| Sep 26, 2019 |
17.60 |
| Sep 25, 2019 |
17.59 |
| Sep 24, 2019 |
17.58 |
| Sep 23, 2019 |
17.57 |
| Sep 20, 2019 |
17.56 |
| Sep 19, 2019 |
17.54 |
| Sep 18, 2019 |
17.53 |
| Sep 17, 2019 |
17.50 |
| Sep 16, 2019 |
17.48 |
| Sep 13, 2019 |
17.45 |
| Sep 12, 2019 |
17.42 |
| Sep 11, 2019 |
17.40 |
| Sep 10, 2019 |
17.37 |
| Sep 9, 2019 |
17.35 |
| Sep 6, 2019 |
17.34 |
| Sep 5, 2019 |
17.32 |
| Sep 4, 2019 |
17.31 |
| Sep 3, 2019 |
17.30 |
| Aug 30, 2019 |
17.29 |
| Aug 29, 2019 |
17.28 |
| Aug 28, 2019 |
17.27 |
| Aug 27, 2019 |
17.26 |
| Aug 26, 2019 |
17.26 |
| Aug 23, 2019 |
17.25 |
| Aug 22, 2019 |
17.24 |
| Aug 21, 2019 |
17.21 |
| Aug 20, 2019 |
17.18 |
| Aug 19, 2019 |
17.15 |
| Aug 16, 2019 |
17.13 |
| Aug 15, 2019 |
17.11 |
| Aug 14, 2019 |
17.09 |
| Aug 13, 2019 |
17.06 |
| Aug 12, 2019 |
17.04 |
| Aug 9, 2019 |
17.01 |
| Aug 8, 2019 |
16.98 |
| Aug 7, 2019 |
16.95 |
| Aug 6, 2019 |
16.92 |
| Aug 5, 2019 |
16.90 |
| Aug 2, 2019 |
16.88 |
| Aug 1, 2019 |
16.85 |
| Jul 31, 2019 |
16.82 |
| Jul 30, 2019 |
16.79 |
| Jul 29, 2019 |
16.76 |
| Jul 26, 2019 |
16.73 |
| Jul 25, 2019 |
16.72 |
| Jul 24, 2019 |
16.71 |
| Jul 23, 2019 |
16.70 |
| Jul 22, 2019 |
16.71 |
| Jul 19, 2019 |
16.73 |
| Jul 18, 2019 |
16.75 |
| Jul 17, 2019 |
16.77 |
| Jul 16, 2019 |
16.79 |
| Jul 15, 2019 |
16.81 |
| Jul 12, 2019 |
16.82 |
| Jul 11, 2019 |
16.84 |
| Jul 10, 2019 |
16.84 |
| Jul 9, 2019 |
16.83 |
| Jul 8, 2019 |
16.83 |
| Jul 5, 2019 |
16.83 |
| Jul 3, 2019 |
16.82 |
| Jul 2, 2019 |
16.81 |
| Jul 1, 2019 |
16.80 |
| Jun 28, 2019 |
16.79 |
| Jun 27, 2019 |
16.78 |
| Jun 26, 2019 |
16.77 |
| Jun 25, 2019 |
16.77 |
| Jun 24, 2019 |
16.77 |
| Jun 21, 2019 |
16.76 |
| Jun 20, 2019 |
16.75 |
| Jun 19, 2019 |
16.75 |
| Jun 18, 2019 |
16.74 |
| Jun 17, 2019 |
16.73 |
| Jun 14, 2019 |
16.72 |
| Jun 13, 2019 |
16.71 |
| Jun 12, 2019 |
16.70 |
| Jun 11, 2019 |
16.69 |
| Jun 10, 2019 |
16.67 |
| Jun 7, 2019 |
16.66 |
| Jun 6, 2019 |
16.66 |
| Jun 5, 2019 |
16.66 |
| Jun 4, 2019 |
16.65 |
| Jun 3, 2019 |
16.65 |
| May 31, 2019 |
16.64 |
| May 30, 2019 |
16.64 |
| May 29, 2019 |
16.63 |
| May 28, 2019 |
16.62 |
| May 24, 2019 |
16.62 |
| May 23, 2019 |
16.61 |
| May 22, 2019 |
16.60 |
| May 21, 2019 |
16.59 |
| May 20, 2019 |
16.58 |
| May 17, 2019 |
16.55 |
| May 16, 2019 |
16.53 |
| May 15, 2019 |
16.50 |
| May 14, 2019 |
16.46 |
| May 13, 2019 |
16.44 |
| May 10, 2019 |
16.41 |
| May 9, 2019 |
16.38 |
| May 8, 2019 |
16.35 |
| May 7, 2019 |
16.33 |
| May 6, 2019 |
16.30 |
| May 3, 2019 |
16.27 |
| May 2, 2019 |
16.24 |
| May 1, 2019 |
16.21 |
| Apr 30, 2019 |
16.19 |
| Apr 29, 2019 |
16.17 |
| Apr 26, 2019 |
16.15 |
| Apr 25, 2019 |
16.13 |
| Apr 24, 2019 |
16.11 |
| Apr 23, 2019 |
16.08 |
| Apr 22, 2019 |
16.05 |
| Apr 18, 2019 |
16.02 |
| Apr 17, 2019 |
15.99 |
| Apr 16, 2019 |
15.96 |
| Apr 15, 2019 |
15.92 |
| Apr 12, 2019 |
15.89 |
| Apr 11, 2019 |
15.86 |
| Apr 10, 2019 |
15.83 |
| Apr 9, 2019 |
15.80 |
| Apr 8, 2019 |
15.77 |
| Apr 5, 2019 |
15.74 |
| Apr 4, 2019 |
15.72 |
| Apr 3, 2019 |
15.69 |
| Apr 2, 2019 |
15.67 |
| Apr 1, 2019 |
15.66 |
| Mar 29, 2019 |
15.65 |
| Mar 28, 2019 |
15.65 |
| Mar 27, 2019 |
15.64 |
| Mar 26, 2019 |
15.62 |
| Mar 25, 2019 |
15.59 |
| Mar 22, 2019 |
15.60 |
| Mar 21, 2019 |
15.62 |
| Mar 20, 2019 |
15.62 |
| Mar 19, 2019 |
15.65 |
| Mar 18, 2019 |
15.67 |
| Mar 15, 2019 |
15.70 |
| Mar 14, 2019 |
15.73 |
| Mar 13, 2019 |
15.77 |
| Mar 12, 2019 |
15.80 |
| Mar 11, 2019 |
15.83 |
| Mar 8, 2019 |
15.87 |
| Mar 7, 2019 |
15.91 |
| Mar 6, 2019 |
15.94 |
| Mar 5, 2019 |
15.98 |
| Mar 4, 2019 |
16.01 |
| Mar 1, 2019 |
16.04 |
| Feb 28, 2019 |
16.07 |
| Feb 27, 2019 |
16.11 |
| Feb 26, 2019 |
16.14 |
| Feb 25, 2019 |
16.18 |
| Feb 22, 2019 |
16.21 |
| Feb 21, 2019 |
16.24 |
| Feb 20, 2019 |
16.28 |
| Feb 19, 2019 |
16.32 |
| Feb 15, 2019 |
16.36 |
| Feb 14, 2019 |
16.42 |
| Feb 13, 2019 |
16.49 |
| Feb 12, 2019 |
16.55 |
| Feb 11, 2019 |
16.61 |
| Feb 8, 2019 |
16.67 |
| Feb 7, 2019 |
16.72 |
| Feb 6, 2019 |
16.78 |
| Feb 5, 2019 |
16.83 |
| Feb 4, 2019 |
16.89 |
| Feb 1, 2019 |
16.96 |
| Jan 31, 2019 |
17.02 |
| Jan 30, 2019 |
17.08 |
| Jan 29, 2019 |
17.15 |
| Jan 28, 2019 |
17.23 |
| Jan 25, 2019 |
17.30 |
| Jan 24, 2019 |
17.37 |
| Jan 23, 2019 |
17.44 |
| Jan 22, 2019 |
17.52 |
| Jan 18, 2019 |
17.59 |
| Jan 17, 2019 |
17.66 |
| Jan 16, 2019 |
17.72 |
| Jan 15, 2019 |
17.79 |
| Jan 14, 2019 |
17.84 |
| Jan 11, 2019 |
17.90 |
| Jan 10, 2019 |
17.95 |
| Jan 9, 2019 |
18.00 |
| Jan 8, 2019 |
18.05 |
| Jan 7, 2019 |
18.10 |
| Jan 4, 2019 |
18.16 |
| Jan 3, 2019 |
18.22 |
| Jan 2, 2019 |
18.28 |
| Dec 31, 2018 |
18.34 |
| Dec 28, 2018 |
18.40 |
| Dec 27, 2018 |
18.45 |
| Dec 26, 2018 |
18.51 |
| Dec 24, 2018 |
18.57 |
| Dec 21, 2018 |
18.64 |
| Dec 20, 2018 |
18.70 |
| Dec 19, 2018 |
18.77 |
| Dec 18, 2018 |
18.83 |
| Dec 17, 2018 |
18.88 |
| Dec 14, 2018 |
18.96 |
| Dec 13, 2018 |
19.04 |
| Dec 12, 2018 |
19.13 |
| Dec 11, 2018 |
19.20 |
| Dec 10, 2018 |
19.27 |
| Dec 7, 2018 |
19.34 |
| Dec 6, 2018 |
19.40 |
| Dec 4, 2018 |
19.46 |
| Dec 3, 2018 |
19.51 |
| Nov 30, 2018 |
19.57 |
| Nov 29, 2018 |
19.63 |
| Nov 28, 2018 |
19.70 |
| Nov 27, 2018 |
19.76 |
| Nov 26, 2018 |
19.83 |
| Nov 23, 2018 |
19.91 |
| Nov 21, 2018 |
19.98 |
| Nov 20, 2018 |
20.05 |
| Nov 19, 2018 |
20.12 |
| Nov 16, 2018 |
20.20 |
| Nov 15, 2018 |
20.27 |
| Nov 14, 2018 |
20.35 |
| Nov 13, 2018 |
20.42 |
| Nov 12, 2018 |
20.50 |
| Nov 9, 2018 |
20.58 |
| Nov 8, 2018 |
20.65 |
| Nov 7, 2018 |
20.72 |
| Nov 6, 2018 |
20.79 |
| Nov 5, 2018 |
20.87 |
| Nov 2, 2018 |
20.96 |
| Nov 1, 2018 |
21.04 |
| Oct 31, 2018 |
21.12 |
| Oct 30, 2018 |
21.21 |
| Oct 29, 2018 |
21.32 |
| Oct 26, 2018 |
21.43 |
| Oct 25, 2018 |
21.52 |
| Oct 24, 2018 |
21.60 |
| Oct 23, 2018 |
21.68 |
| Oct 22, 2018 |
21.76 |
| Oct 19, 2018 |
21.82 |
| Oct 18, 2018 |
21.89 |
| Oct 17, 2018 |
21.94 |
| Oct 16, 2018 |
22.00 |
| Oct 15, 2018 |
22.05 |
| Oct 12, 2018 |
22.10 |
| Oct 11, 2018 |
22.14 |
| Oct 10, 2018 |
22.19 |
| Oct 9, 2018 |
22.23 |
| Oct 8, 2018 |
22.27 |
| Oct 5, 2018 |
22.32 |
| Oct 4, 2018 |
22.36 |
| Oct 3, 2018 |
22.40 |
| Oct 2, 2018 |
22.43 |
| Oct 1, 2018 |
22.47 |
| Sep 28, 2018 |
22.49 |
| Sep 27, 2018 |
22.52 |
| Sep 26, 2018 |
22.55 |
| Sep 25, 2018 |
22.60 |
| Sep 24, 2018 |
22.65 |
| Sep 21, 2018 |
22.69 |
| Sep 20, 2018 |
22.73 |
| Sep 19, 2018 |
22.76 |
| Sep 18, 2018 |
22.80 |
| Sep 17, 2018 |
22.85 |
| Sep 14, 2018 |
22.88 |
| Sep 13, 2018 |
22.92 |
| Sep 12, 2018 |
22.97 |
| Sep 11, 2018 |
23.02 |
| Sep 10, 2018 |
23.08 |
| Sep 7, 2018 |
23.17 |
| Sep 6, 2018 |
23.25 |
| Sep 5, 2018 |
23.32 |
| Sep 4, 2018 |
23.39 |
| Aug 31, 2018 |
23.45 |
| Aug 30, 2018 |
23.52 |
| Aug 29, 2018 |
23.58 |
| Aug 28, 2018 |
23.63 |
| Aug 27, 2018 |
23.68 |
| Aug 24, 2018 |
23.74 |
| Aug 23, 2018 |
23.80 |
| Aug 22, 2018 |
23.87 |
| Aug 21, 2018 |
23.93 |
| Aug 20, 2018 |
23.99 |
| Aug 17, 2018 |
24.06 |
| Aug 16, 2018 |
24.14 |
| Aug 15, 2018 |
24.23 |
| Aug 14, 2018 |
24.31 |
| Aug 13, 2018 |
24.39 |
| Aug 10, 2018 |
24.49 |
| Aug 9, 2018 |
24.59 |
| Aug 8, 2018 |
24.68 |
| Aug 7, 2018 |
24.78 |
| Aug 6, 2018 |
24.87 |
| Aug 3, 2018 |
24.96 |
| Aug 2, 2018 |
25.05 |
| Aug 1, 2018 |
25.14 |
| Jul 31, 2018 |
25.24 |
| Jul 30, 2018 |
25.32 |
| Jul 27, 2018 |
25.40 |
| Jul 26, 2018 |
25.50 |
| Jul 25, 2018 |
25.59 |
| Jul 24, 2018 |
25.65 |
| Jul 23, 2018 |
25.71 |
| Jul 20, 2018 |
25.77 |
| Jul 19, 2018 |
25.83 |
| Jul 18, 2018 |
25.91 |
| Jul 17, 2018 |
25.99 |
| Jul 16, 2018 |
26.07 |
| Jul 13, 2018 |
26.19 |
| Jul 12, 2018 |
26.31 |
| Jul 11, 2018 |
26.43 |
| Jul 10, 2018 |
26.54 |
| Jul 9, 2018 |
26.64 |
| Jul 6, 2018 |
26.74 |
| Jul 5, 2018 |
26.84 |
| Jul 3, 2018 |
26.94 |
| Jul 2, 2018 |
27.04 |
| Jun 29, 2018 |
27.14 |
| Jun 28, 2018 |
27.24 |
| Jun 27, 2018 |
27.34 |
| Jun 26, 2018 |
27.44 |
| Jun 25, 2018 |
27.55 |
| Jun 22, 2018 |
27.67 |
| Jun 21, 2018 |
27.79 |
| Jun 20, 2018 |
27.92 |
| Jun 19, 2018 |
28.05 |
| Jun 18, 2018 |
28.16 |
| Jun 15, 2018 |
28.27 |
| Jun 14, 2018 |
28.37 |
| Jun 13, 2018 |
28.48 |
| Jun 12, 2018 |
28.57 |
| Jun 11, 2018 |
28.66 |
| Jun 8, 2018 |
28.75 |
| Jun 7, 2018 |
28.84 |
| Jun 6, 2018 |
28.93 |
| Jun 5, 2018 |
29.02 |
| Jun 4, 2018 |
29.10 |
| Jun 1, 2018 |
29.20 |
| May 31, 2018 |
29.29 |
| May 30, 2018 |
29.39 |
| May 29, 2018 |
29.48 |
| May 25, 2018 |
29.58 |
| May 24, 2018 |
29.67 |
| May 23, 2018 |
29.76 |
| May 22, 2018 |
29.85 |
| May 21, 2018 |
29.95 |
| May 18, 2018 |
30.04 |
| May 17, 2018 |
30.13 |
| May 16, 2018 |
30.23 |
| May 15, 2018 |
30.32 |
| May 14, 2018 |
30.41 |
| May 11, 2018 |
30.50 |
| May 10, 2018 |
30.59 |
| May 9, 2018 |
30.67 |
| May 8, 2018 |
30.76 |
| May 7, 2018 |
30.85 |
| May 4, 2018 |
30.93 |
| May 3, 2018 |
30.99 |
| May 2, 2018 |
31.06 |
| May 1, 2018 |
31.12 |
| Apr 30, 2018 |
31.20 |
| Apr 27, 2018 |
31.28 |
| Apr 26, 2018 |
31.37 |
| Apr 25, 2018 |
31.46 |
| Apr 24, 2018 |
31.56 |
| Apr 23, 2018 |
31.65 |
| Apr 20, 2018 |
31.75 |
| Apr 19, 2018 |
31.84 |
| Apr 18, 2018 |
31.92 |
| Apr 17, 2018 |
31.98 |
| Apr 16, 2018 |
32.04 |
| Apr 13, 2018 |
32.09 |
| Apr 12, 2018 |
32.16 |
| Apr 11, 2018 |
32.21 |
| Apr 10, 2018 |
32.27 |
| Apr 9, 2018 |
32.33 |
| Apr 6, 2018 |
32.40 |
| Apr 5, 2018 |
32.46 |
| Apr 4, 2018 |
32.53 |
| Apr 3, 2018 |
32.58 |
| Apr 2, 2018 |
32.64 |
| Mar 29, 2018 |
32.70 |
| Mar 28, 2018 |
32.75 |
| Mar 27, 2018 |
32.81 |
| Mar 26, 2018 |
32.87 |
| Mar 23, 2018 |
32.91 |
| Mar 22, 2018 |
32.95 |
| Mar 21, 2018 |
32.99 |
| Mar 20, 2018 |
33.01 |
| Mar 19, 2018 |
33.04 |
| Mar 16, 2018 |
33.06 |
| Mar 15, 2018 |
33.07 |
| Mar 14, 2018 |
33.09 |
| Mar 13, 2018 |
33.11 |
| Mar 12, 2018 |
33.13 |
| Mar 9, 2018 |
33.14 |
| Mar 8, 2018 |
33.15 |
| Mar 7, 2018 |
33.18 |
| Mar 6, 2018 |
33.20 |
| Mar 5, 2018 |
33.22 |
| Mar 2, 2018 |
33.24 |
| Mar 1, 2018 |
33.26 |
| Feb 28, 2018 |
33.29 |
| Feb 27, 2018 |
33.31 |
| Feb 26, 2018 |
33.33 |
| Feb 23, 2018 |
33.34 |
| Feb 22, 2018 |
33.35 |
| Feb 21, 2018 |
33.35 |
| Feb 20, 2018 |
33.32 |
| Feb 16, 2018 |
33.28 |
| Feb 15, 2018 |
33.24 |
| Feb 14, 2018 |
33.21 |
| Feb 13, 2018 |
33.18 |
| Feb 12, 2018 |
33.15 |
| Feb 9, 2018 |
33.13 |
| Feb 8, 2018 |
33.11 |
| Feb 7, 2018 |
33.10 |
| Feb 6, 2018 |
33.08 |
| Feb 5, 2018 |
33.05 |
| Feb 2, 2018 |
33.02 |
| Feb 1, 2018 |
32.99 |
| Jan 31, 2018 |
32.94 |
| Jan 30, 2018 |
32.89 |
| Jan 29, 2018 |
32.83 |
| Jan 26, 2018 |
32.77 |
| Jan 25, 2018 |
32.73 |
| Jan 24, 2018 |
32.69 |
| Jan 23, 2018 |
32.64 |
| Jan 22, 2018 |
32.58 |
| Jan 19, 2018 |
32.52 |
| Jan 18, 2018 |
32.46 |
| Jan 17, 2018 |
32.40 |
| Jan 16, 2018 |
32.34 |
| Jan 12, 2018 |
32.27 |
| Jan 11, 2018 |
32.18 |
| Jan 10, 2018 |
32.09 |
| Jan 9, 2018 |
31.99 |
| Jan 8, 2018 |
31.89 |
| Jan 5, 2018 |
31.78 |
| Jan 4, 2018 |
31.69 |
| Jan 3, 2018 |
31.58 |
| Jan 2, 2018 |
31.48 |
| Dec 29, 2017 |
31.39 |
| Dec 28, 2017 |
31.31 |
| Dec 27, 2017 |
31.22 |
| Dec 26, 2017 |
31.12 |
| Dec 22, 2017 |
31.02 |
| Dec 21, 2017 |
30.94 |
| Dec 20, 2017 |
30.86 |
| Dec 19, 2017 |
30.78 |
| Dec 18, 2017 |
30.71 |
| Dec 15, 2017 |
30.63 |
| Dec 14, 2017 |
30.56 |
| Dec 13, 2017 |
30.50 |
| Dec 12, 2017 |
30.43 |
| Dec 11, 2017 |
30.37 |
| Dec 8, 2017 |
30.31 |
| Dec 7, 2017 |
30.25 |
| Dec 6, 2017 |
30.19 |
| Dec 5, 2017 |
30.12 |
| Dec 4, 2017 |
30.04 |
| Dec 1, 2017 |
29.96 |
| Nov 30, 2017 |
29.86 |
| Nov 29, 2017 |
29.75 |
| Nov 28, 2017 |
29.65 |
| Nov 27, 2017 |
29.54 |
| Nov 24, 2017 |
29.43 |
| Nov 22, 2017 |
29.31 |
| Nov 21, 2017 |
29.19 |
| Nov 20, 2017 |
29.08 |
| Nov 17, 2017 |
28.98 |
| Nov 16, 2017 |
28.88 |
| Nov 15, 2017 |
28.77 |
| Nov 14, 2017 |
28.68 |
| Nov 13, 2017 |
28.58 |
| Nov 10, 2017 |
28.49 |
| Nov 9, 2017 |
28.40 |
| Nov 8, 2017 |
28.30 |
| Nov 7, 2017 |
28.21 |
| Nov 6, 2017 |
28.12 |
| Nov 3, 2017 |
28.03 |
| Nov 2, 2017 |
27.95 |
| Nov 1, 2017 |
27.87 |
| Oct 31, 2017 |
27.79 |
| Oct 30, 2017 |
27.70 |
| Oct 27, 2017 |
27.63 |
| Oct 26, 2017 |
27.56 |
| Oct 25, 2017 |
27.49 |
| Oct 24, 2017 |
27.42 |
| Oct 23, 2017 |
27.35 |
| Oct 20, 2017 |
27.29 |
| Oct 19, 2017 |
27.23 |
| Oct 18, 2017 |
27.17 |
| Oct 17, 2017 |
27.11 |
| Oct 16, 2017 |
27.05 |
| Oct 13, 2017 |
26.99 |
| Oct 12, 2017 |
26.93 |
| Oct 11, 2017 |
26.87 |
| Oct 10, 2017 |
26.81 |
| Oct 9, 2017 |
26.75 |
| Oct 6, 2017 |
26.67 |
| Oct 5, 2017 |
26.61 |
| Oct 4, 2017 |
26.54 |
| Oct 3, 2017 |
26.48 |
| Oct 2, 2017 |
26.41 |
| Sep 29, 2017 |
26.34 |
| Sep 28, 2017 |
26.28 |
| Sep 27, 2017 |
26.21 |
| Sep 26, 2017 |
26.12 |
| Sep 25, 2017 |
26.04 |
| Sep 22, 2017 |
25.96 |
| Sep 21, 2017 |
25.87 |
| Sep 20, 2017 |
25.79 |
| Sep 19, 2017 |
25.71 |
| Sep 18, 2017 |
25.63 |
| Sep 15, 2017 |
25.55 |
| Sep 14, 2017 |
25.47 |
| Sep 13, 2017 |
25.39 |
| Sep 12, 2017 |
25.32 |
| Sep 11, 2017 |
25.24 |
| Sep 8, 2017 |
25.16 |
| Sep 7, 2017 |
25.09 |
| Sep 6, 2017 |
25.01 |
| Sep 5, 2017 |
24.92 |
| Sep 1, 2017 |
24.84 |
| Aug 31, 2017 |
24.76 |
| Aug 30, 2017 |
24.67 |
| Aug 29, 2017 |
24.61 |
| Aug 28, 2017 |
24.55 |
| Aug 25, 2017 |
24.49 |
| Aug 24, 2017 |
24.44 |
| Aug 23, 2017 |
24.39 |
| Aug 22, 2017 |
24.34 |
| Aug 21, 2017 |
24.30 |
| Aug 18, 2017 |
24.27 |
| Aug 17, 2017 |
24.25 |
| Aug 16, 2017 |
24.23 |
| Aug 15, 2017 |
24.21 |
| Aug 14, 2017 |
24.18 |
| Aug 11, 2017 |
24.15 |
| Aug 10, 2017 |
24.13 |
| Aug 9, 2017 |
24.11 |
| Aug 8, 2017 |
24.08 |
| Aug 7, 2017 |
24.06 |
| Aug 4, 2017 |
24.04 |
| Aug 3, 2017 |
24.02 |
| Aug 2, 2017 |
24.00 |
| Aug 1, 2017 |
23.98 |
| Jul 31, 2017 |
23.94 |
| Jul 28, 2017 |
23.91 |
| Jul 27, 2017 |
23.88 |
| Jul 26, 2017 |
23.84 |
| Jul 25, 2017 |
23.80 |
| Jul 24, 2017 |
23.77 |
| Jul 21, 2017 |
23.73 |
| Jul 20, 2017 |
23.69 |
| Jul 19, 2017 |
23.65 |
| Jul 18, 2017 |
23.61 |
| Jul 17, 2017 |
23.56 |
| Jul 14, 2017 |
23.53 |
| Jul 13, 2017 |
23.50 |
| Jul 12, 2017 |
23.47 |
| Jul 11, 2017 |
23.43 |
| Jul 10, 2017 |
23.41 |
| Jul 7, 2017 |
23.39 |
| Jul 6, 2017 |
23.37 |
| Jul 5, 2017 |
23.35 |
| Jul 3, 2017 |
23.34 |
| Jun 30, 2017 |
23.31 |
| Jun 29, 2017 |
23.29 |
| Jun 28, 2017 |
23.27 |
| Jun 27, 2017 |
23.24 |
| Jun 26, 2017 |
23.21 |
| Jun 23, 2017 |
23.19 |
| Jun 22, 2017 |
23.15 |
| Jun 21, 2017 |
23.12 |
| Jun 20, 2017 |
23.09 |
| Jun 19, 2017 |
23.07 |
| Jun 16, 2017 |
23.04 |
| Jun 15, 2017 |
23.01 |
| Jun 14, 2017 |
22.97 |
| Jun 13, 2017 |
22.93 |
| Jun 12, 2017 |
22.89 |
| Jun 9, 2017 |
22.85 |
| Jun 8, 2017 |
22.80 |
| Jun 7, 2017 |
22.75 |
| Jun 6, 2017 |
22.70 |
| Jun 5, 2017 |
22.65 |
| Jun 2, 2017 |
22.60 |
| Jun 1, 2017 |
22.54 |
| May 31, 2017 |
22.48 |
| May 30, 2017 |
22.42 |
| May 26, 2017 |
22.36 |
| May 25, 2017 |
22.30 |
| May 24, 2017 |
22.23 |
| May 23, 2017 |
22.17 |
| May 22, 2017 |
22.11 |
| May 19, 2017 |
22.05 |
| May 18, 2017 |
21.99 |
| May 17, 2017 |
21.94 |
| May 16, 2017 |
21.90 |
| May 15, 2017 |
21.85 |
| May 12, 2017 |
21.79 |
| May 11, 2017 |
21.74 |
| May 10, 2017 |
21.68 |
| May 9, 2017 |
21.62 |
| May 8, 2017 |
21.57 |
| May 5, 2017 |
21.51 |
| May 4, 2017 |
21.49 |
| May 3, 2017 |
21.47 |
| May 2, 2017 |
21.44 |
| May 1, 2017 |
21.41 |
| Apr 28, 2017 |
21.37 |
| Apr 27, 2017 |
21.33 |
| Apr 26, 2017 |
21.29 |
| Apr 25, 2017 |
21.25 |
| Apr 24, 2017 |
21.21 |
| Apr 21, 2017 |
21.17 |
| Apr 20, 2017 |
21.14 |
| Apr 19, 2017 |
21.10 |
| Apr 18, 2017 |
21.07 |
| Apr 17, 2017 |
21.05 |
| Apr 13, 2017 |
21.02 |
| Apr 12, 2017 |
20.99 |
| Apr 11, 2017 |
20.95 |
| Apr 10, 2017 |
20.91 |
| Apr 7, 2017 |
20.86 |
| Apr 6, 2017 |
20.79 |
| Apr 5, 2017 |
20.72 |
| Apr 4, 2017 |
20.66 |
| Apr 3, 2017 |
20.59 |
| Mar 31, 2017 |
20.52 |
| Mar 30, 2017 |
20.45 |
| Mar 29, 2017 |
20.37 |
| Mar 28, 2017 |
20.29 |
| Mar 27, 2017 |
20.22 |
| Mar 24, 2017 |
20.14 |
| Mar 23, 2017 |
20.07 |
| Mar 22, 2017 |
20.00 |
| Mar 21, 2017 |
19.92 |
| Mar 20, 2017 |
19.86 |
| Mar 17, 2017 |
19.78 |
| Mar 16, 2017 |
19.71 |
| Mar 15, 2017 |
19.65 |
| Mar 14, 2017 |
19.57 |
| Mar 13, 2017 |
19.51 |
| Mar 10, 2017 |
19.44 |
| Mar 9, 2017 |
19.37 |
| Mar 8, 2017 |
19.29 |
| Mar 7, 2017 |
19.22 |
| Mar 6, 2017 |
19.15 |
| Mar 3, 2017 |
19.08 |
| Mar 2, 2017 |
19.01 |
| Mar 1, 2017 |
18.94 |
| Feb 28, 2017 |
18.86 |
| Feb 27, 2017 |
18.79 |
| Feb 24, 2017 |
18.71 |
| Feb 23, 2017 |
18.63 |
| Feb 22, 2017 |
18.55 |
| Feb 21, 2017 |
18.47 |
| Feb 17, 2017 |
18.39 |
| Feb 16, 2017 |
18.31 |
| Feb 15, 2017 |
18.25 |
| Feb 14, 2017 |
18.18 |
| Feb 13, 2017 |
18.11 |
| Feb 10, 2017 |
18.04 |
| Feb 9, 2017 |
17.97 |
| Feb 8, 2017 |
17.90 |
| Feb 7, 2017 |
17.83 |
| Feb 6, 2017 |
17.77 |
| Feb 3, 2017 |
17.70 |
| Feb 2, 2017 |
17.63 |
| Feb 1, 2017 |
17.57 |
| Jan 31, 2017 |
17.51 |
| Jan 30, 2017 |
17.46 |
| Jan 27, 2017 |
17.40 |
| Jan 26, 2017 |
17.35 |
| Jan 25, 2017 |
17.29 |
| Jan 24, 2017 |
17.23 |
| Jan 23, 2017 |
17.18 |
| Jan 20, 2017 |
17.13 |
| Jan 19, 2017 |
17.08 |
| Jan 18, 2017 |
17.03 |
| Jan 17, 2017 |
16.99 |
| Jan 13, 2017 |
16.94 |
| Jan 12, 2017 |
16.89 |
| Jan 11, 2017 |
16.84 |
| Jan 10, 2017 |
16.78 |
| Jan 9, 2017 |
16.73 |
| Jan 6, 2017 |
16.69 |
| Jan 5, 2017 |
16.64 |
| Jan 4, 2017 |
16.60 |
| Jan 3, 2017 |
16.56 |
| Dec 30, 2016 |
16.51 |
| Dec 29, 2016 |
16.48 |
| Dec 28, 2016 |
16.43 |
| Dec 27, 2016 |
16.40 |
| Dec 23, 2016 |
16.35 |
| Dec 22, 2016 |
16.29 |
| Dec 21, 2016 |
16.24 |
| Dec 20, 2016 |
16.18 |
| Dec 19, 2016 |
16.11 |
| Dec 16, 2016 |
16.05 |
| Dec 15, 2016 |
16.00 |
| Dec 14, 2016 |
15.94 |
| Dec 13, 2016 |
15.88 |
| Dec 12, 2016 |
15.82 |
| Dec 9, 2016 |
15.77 |
| Dec 8, 2016 |
15.71 |
| Dec 7, 2016 |
15.64 |
| Dec 6, 2016 |
15.59 |
| Dec 5, 2016 |
15.54 |
| Dec 2, 2016 |
15.49 |
| Dec 1, 2016 |
15.44 |
| Nov 30, 2016 |
15.39 |
| Nov 29, 2016 |
15.34 |
| Nov 28, 2016 |
15.29 |
| Nov 25, 2016 |
15.23 |
| Nov 23, 2016 |
15.16 |
| Nov 22, 2016 |
15.10 |
| Nov 21, 2016 |
15.04 |
| Nov 18, 2016 |
14.98 |
| Nov 17, 2016 |
14.92 |
| Nov 16, 2016 |
14.86 |
| Nov 15, 2016 |
14.79 |
| Nov 14, 2016 |
14.74 |
| Nov 11, 2016 |
14.70 |
| Nov 10, 2016 |
14.66 |
| Nov 9, 2016 |
14.63 |
| Nov 8, 2016 |
14.59 |
| Nov 7, 2016 |
14.55 |
| Nov 4, 2016 |
14.52 |
| Nov 3, 2016 |
14.49 |
| Nov 2, 2016 |
14.46 |
| Nov 1, 2016 |
14.42 |
| Oct 31, 2016 |
14.39 |
| Oct 28, 2016 |
14.37 |
| Oct 27, 2016 |
14.34 |
| Oct 26, 2016 |
14.31 |
| Oct 25, 2016 |
14.28 |
| Oct 24, 2016 |
14.25 |
| Oct 21, 2016 |
14.22 |
| Oct 20, 2016 |
14.20 |
| Oct 19, 2016 |
14.17 |
| Oct 18, 2016 |
14.14 |
| Oct 17, 2016 |
14.11 |
| Oct 14, 2016 |
14.08 |
| Oct 13, 2016 |
14.04 |
| Oct 12, 2016 |
14.01 |
| Oct 11, 2016 |
13.97 |
| Oct 10, 2016 |
13.92 |
| Oct 7, 2016 |
13.88 |
| Oct 6, 2016 |
13.83 |
| Oct 5, 2016 |
13.78 |
| Oct 4, 2016 |
13.74 |
| Oct 3, 2016 |
13.69 |
| Sep 30, 2016 |
13.65 |
| Sep 29, 2016 |
13.62 |
| Sep 28, 2016 |
13.60 |
| Sep 27, 2016 |
13.56 |
| Sep 26, 2016 |
13.53 |
| Sep 23, 2016 |
13.49 |
| Sep 22, 2016 |
13.45 |
| Sep 21, 2016 |
13.41 |
| Sep 20, 2016 |
13.38 |
| Sep 19, 2016 |
13.35 |
| Sep 16, 2016 |
13.32 |
| Sep 15, 2016 |
13.29 |
| Sep 14, 2016 |
13.26 |
| Sep 13, 2016 |
13.23 |
| Sep 12, 2016 |
13.21 |
| Sep 9, 2016 |
13.17 |
| Sep 8, 2016 |
13.14 |
| Sep 7, 2016 |
13.09 |
| Sep 6, 2016 |
13.05 |
| Sep 2, 2016 |
13.01 |
| Sep 1, 2016 |
12.96 |
| Aug 31, 2016 |
12.92 |
| Aug 30, 2016 |
12.87 |
| Aug 29, 2016 |
12.83 |
| Aug 26, 2016 |
12.80 |
| Aug 25, 2016 |
12.76 |
| Aug 24, 2016 |
12.72 |
| Aug 23, 2016 |
12.69 |
| Aug 22, 2016 |
12.66 |
| Aug 19, 2016 |
12.63 |
| Aug 18, 2016 |
12.60 |
| Aug 17, 2016 |
12.57 |
| Aug 16, 2016 |
12.53 |
| Aug 15, 2016 |
12.50 |
| Aug 12, 2016 |
12.47 |
| Aug 11, 2016 |
12.44 |
| Aug 10, 2016 |
12.41 |
| Aug 9, 2016 |
12.39 |
| Aug 8, 2016 |
12.37 |
| Aug 5, 2016 |
12.34 |
| Aug 4, 2016 |
12.32 |
| Aug 3, 2016 |
12.29 |
| Aug 2, 2016 |
12.29 |
| Aug 1, 2016 |
12.28 |
| Jul 29, 2016 |
12.28 |
| Jul 28, 2016 |
12.27 |
| Jul 27, 2016 |
12.27 |
| Jul 26, 2016 |
12.28 |
| Jul 25, 2016 |
12.27 |
| Jul 22, 2016 |
12.28 |
| Jul 21, 2016 |
12.28 |
| Jul 20, 2016 |
12.29 |
| Jul 19, 2016 |
12.30 |
| Jul 18, 2016 |
12.31 |
| Jul 15, 2016 |
12.31 |
| Jul 14, 2016 |
12.31 |
| Jul 13, 2016 |
12.31 |
| Jul 12, 2016 |
12.31 |
| Jul 11, 2016 |
12.30 |
| Jul 8, 2016 |
12.30 |
| Jul 7, 2016 |
12.30 |
| Jul 6, 2016 |
12.29 |
| Jul 5, 2016 |
12.29 |
| Jul 1, 2016 |
12.28 |
| Jun 30, 2016 |
12.28 |
| Jun 29, 2016 |
12.27 |
| Jun 28, 2016 |
12.28 |
| Jun 27, 2016 |
12.29 |
| Jun 24, 2016 |
12.30 |
| Jun 23, 2016 |
12.30 |
| Jun 22, 2016 |
12.30 |
| Jun 21, 2016 |
12.31 |
| Jun 20, 2016 |
12.31 |
| Jun 17, 2016 |
12.31 |
| Jun 16, 2016 |
12.31 |
| Jun 15, 2016 |
12.30 |
| Jun 14, 2016 |
12.30 |
| Jun 13, 2016 |
12.29 |
| Jun 10, 2016 |
12.29 |
| Jun 9, 2016 |
12.28 |
| Jun 8, 2016 |
12.27 |
| Jun 7, 2016 |
12.25 |
| Jun 6, 2016 |
12.25 |
| Jun 3, 2016 |
12.25 |
| Jun 2, 2016 |
12.25 |
| Jun 1, 2016 |
12.24 |
| May 31, 2016 |
12.24 |
| May 27, 2016 |
12.23 |
| May 26, 2016 |
12.25 |
| May 25, 2016 |
12.26 |
| May 24, 2016 |
12.27 |
| May 23, 2016 |
12.29 |
| May 20, 2016 |
12.31 |
| May 19, 2016 |
12.34 |
| May 18, 2016 |
12.38 |
| May 17, 2016 |
12.42 |
| May 16, 2016 |
12.45 |
| May 13, 2016 |
12.49 |
| May 12, 2016 |
12.53 |
| May 11, 2016 |
12.57 |
| May 10, 2016 |
12.61 |
| May 9, 2016 |
12.64 |
| May 6, 2016 |
12.65 |
| May 5, 2016 |
12.69 |
| May 4, 2016 |
12.73 |
| May 3, 2016 |
12.77 |
| May 2, 2016 |
12.81 |
| Apr 29, 2016 |
12.85 |
| Apr 28, 2016 |
12.89 |
| Apr 27, 2016 |
12.92 |
| Apr 26, 2016 |
12.96 |
| Apr 25, 2016 |
13.00 |
| Apr 22, 2016 |
13.03 |
| Apr 21, 2016 |
13.07 |
| Apr 20, 2016 |
13.11 |
| Apr 19, 2016 |
13.15 |
| Apr 18, 2016 |
13.19 |
| Apr 15, 2016 |
13.24 |
| Apr 14, 2016 |
13.28 |
| Apr 13, 2016 |
13.33 |
| Apr 12, 2016 |
13.37 |
| Apr 11, 2016 |
13.40 |
| Apr 8, 2016 |
13.44 |
| Apr 7, 2016 |
13.47 |
| Apr 6, 2016 |
13.51 |
| Apr 5, 2016 |
13.54 |
| Apr 4, 2016 |
13.56 |
| Apr 1, 2016 |
13.58 |
| Mar 31, 2016 |
13.60 |
| Mar 30, 2016 |
13.62 |
| Mar 29, 2016 |
13.63 |
| Mar 28, 2016 |
13.65 |
| Mar 24, 2016 |
13.66 |
| Mar 23, 2016 |
13.68 |
| Mar 22, 2016 |
13.70 |
| Mar 21, 2016 |
13.72 |
| Mar 18, 2016 |
13.73 |
| Mar 17, 2016 |
13.74 |
| Mar 16, 2016 |
13.75 |
| Mar 15, 2016 |
13.76 |
| Mar 14, 2016 |
13.77 |
| Mar 11, 2016 |
13.77 |
| Mar 10, 2016 |
13.76 |
| Mar 9, 2016 |
13.77 |
| Mar 8, 2016 |
13.76 |
| Mar 7, 2016 |
13.76 |
| Mar 4, 2016 |
13.75 |
| Mar 3, 2016 |
13.75 |
| Mar 2, 2016 |
13.75 |
| Mar 1, 2016 |
13.75 |
| Feb 29, 2016 |
13.74 |
| Feb 26, 2016 |
13.73 |
| Feb 25, 2016 |
13.72 |
| Feb 24, 2016 |
13.71 |
| Feb 23, 2016 |
13.70 |
| Feb 22, 2016 |
13.69 |
| Feb 19, 2016 |
13.69 |
| Feb 18, 2016 |
13.69 |
| Feb 17, 2016 |
13.69 |
| Feb 16, 2016 |
13.70 |
| Feb 12, 2016 |
13.71 |
| Feb 11, 2016 |
13.73 |
| Feb 10, 2016 |
13.75 |
| Feb 9, 2016 |
13.78 |
| Feb 8, 2016 |
13.80 |
| Feb 5, 2016 |
13.82 |
| Feb 4, 2016 |
13.83 |
| Feb 3, 2016 |
13.84 |
| Feb 2, 2016 |
13.86 |
| Feb 1, 2016 |
13.87 |
| Jan 29, 2016 |
13.89 |
| Jan 28, 2016 |
13.89 |
| Jan 27, 2016 |
13.89 |
| Jan 26, 2016 |
13.89 |
| Jan 25, 2016 |
13.89 |
| Jan 22, 2016 |
13.89 |
| Jan 21, 2016 |
13.90 |
| Jan 20, 2016 |
13.90 |
| Jan 19, 2016 |
13.91 |
| Jan 15, 2016 |
13.90 |
| Jan 14, 2016 |
13.91 |
| Jan 13, 2016 |
13.92 |
| Jan 12, 2016 |
13.92 |
| Jan 11, 2016 |
13.93 |
| Jan 8, 2016 |
13.94 |
| Jan 7, 2016 |
13.96 |
| Jan 6, 2016 |
13.97 |
| Jan 5, 2016 |
13.98 |
| Jan 4, 2016 |
13.98 |
| Dec 31, 2015 |
13.99 |
| Dec 30, 2015 |
14.00 |
| Dec 29, 2015 |
13.99 |
| Dec 28, 2015 |
13.98 |
| Dec 24, 2015 |
13.97 |
| Dec 23, 2015 |
13.95 |
| Dec 22, 2015 |
13.93 |
| Dec 21, 2015 |
13.91 |
| Dec 18, 2015 |
13.89 |
| Dec 17, 2015 |
13.88 |
| Dec 16, 2015 |
13.86 |
| Dec 15, 2015 |
13.85 |
| Dec 14, 2015 |
13.84 |
| Dec 11, 2015 |
13.84 |
| Dec 10, 2015 |
13.82 |
| Dec 9, 2015 |
13.80 |
| Dec 8, 2015 |
13.78 |
| Dec 7, 2015 |
13.76 |
| Dec 4, 2015 |
13.74 |
| Dec 3, 2015 |
13.72 |
| Dec 2, 2015 |
13.70 |
| Dec 1, 2015 |
13.68 |
| Nov 30, 2015 |
13.66 |
| Nov 27, 2015 |
13.64 |
| Nov 25, 2015 |
13.61 |
| Nov 24, 2015 |
13.59 |
| Nov 23, 2015 |
13.58 |
| Nov 20, 2015 |
13.58 |
| Nov 19, 2015 |
13.57 |
| Nov 18, 2015 |
13.57 |
| Nov 17, 2015 |
13.55 |
| Nov 16, 2015 |
13.56 |
| Nov 13, 2015 |
13.57 |
| Nov 12, 2015 |
13.59 |
| Nov 11, 2015 |
13.60 |
| Nov 10, 2015 |
13.62 |
| Nov 9, 2015 |
13.64 |
| Nov 6, 2015 |
13.65 |
| Nov 5, 2015 |
13.67 |
| Nov 4, 2015 |
13.68 |
| Nov 3, 2015 |
13.70 |
| Nov 2, 2015 |
13.71 |
| Oct 30, 2015 |
13.72 |
| Oct 29, 2015 |
13.74 |
| Oct 28, 2015 |
13.75 |
| Oct 27, 2015 |
13.75 |
| Oct 26, 2015 |
13.76 |
| Oct 23, 2015 |
13.78 |
| Oct 22, 2015 |
13.80 |
| Oct 21, 2015 |
13.82 |
| Oct 20, 2015 |
13.84 |
| Oct 19, 2015 |
13.86 |
| Oct 16, 2015 |
13.89 |
| Oct 15, 2015 |
13.91 |
| Oct 14, 2015 |
13.93 |
| Oct 13, 2015 |
13.96 |
| Oct 12, 2015 |
13.99 |
| Oct 9, 2015 |
14.01 |
| Oct 8, 2015 |
14.03 |
| Oct 7, 2015 |
14.06 |
| Oct 6, 2015 |
14.08 |
| Oct 5, 2015 |
14.11 |
| Oct 2, 2015 |
14.14 |
| Oct 1, 2015 |
14.17 |
| Sep 30, 2015 |
14.21 |
| Sep 29, 2015 |
14.25 |
| Sep 28, 2015 |
14.28 |
| Sep 25, 2015 |
14.30 |
| Sep 24, 2015 |
14.33 |
| Sep 23, 2015 |
14.35 |
| Sep 22, 2015 |
14.37 |
| Sep 21, 2015 |
14.39 |
| Sep 18, 2015 |
14.41 |
| Sep 17, 2015 |
14.42 |
| Sep 16, 2015 |
14.45 |
| Sep 15, 2015 |
14.47 |
| Sep 14, 2015 |
14.51 |
| Sep 11, 2015 |
14.54 |
| Sep 10, 2015 |
14.58 |
| Sep 9, 2015 |
14.61 |
| Sep 8, 2015 |
14.65 |
| Sep 4, 2015 |
14.69 |
| Sep 3, 2015 |
14.74 |
| Sep 2, 2015 |
14.79 |
| Sep 1, 2015 |
14.83 |
| Aug 31, 2015 |
14.89 |
| Aug 28, 2015 |
14.93 |
| Aug 27, 2015 |
14.98 |
| Aug 26, 2015 |
15.03 |
| Aug 25, 2015 |
15.08 |
| Aug 24, 2015 |
15.14 |
| Aug 21, 2015 |
15.20 |
| Aug 20, 2015 |
15.24 |
| Aug 19, 2015 |
15.28 |
| Aug 18, 2015 |
15.32 |
| Aug 17, 2015 |
15.34 |
| Aug 14, 2015 |
15.36 |
| Aug 13, 2015 |
15.40 |
| Aug 12, 2015 |
15.44 |
| Aug 11, 2015 |
15.47 |
| Aug 10, 2015 |
15.51 |
| Aug 7, 2015 |
15.54 |
| Aug 6, 2015 |
15.58 |
| Aug 5, 2015 |
15.61 |
| Aug 4, 2015 |
15.65 |
| Aug 3, 2015 |
15.69 |
| Jul 31, 2015 |
15.73 |
| Jul 30, 2015 |
15.76 |
| Jul 29, 2015 |
15.80 |
| Jul 28, 2015 |
15.84 |
| Jul 27, 2015 |
15.88 |
| Jul 24, 2015 |
15.92 |
| Jul 23, 2015 |
15.96 |
| Jul 22, 2015 |
15.98 |
| Jul 21, 2015 |
16.02 |
| Jul 20, 2015 |
16.04 |
| Jul 17, 2015 |
16.07 |
| Jul 16, 2015 |
16.09 |
| Jul 15, 2015 |
16.11 |
| Jul 14, 2015 |
16.11 |
| Jul 13, 2015 |
16.11 |
| Jul 10, 2015 |
16.10 |
| Jul 9, 2015 |
16.09 |
| Jul 8, 2015 |
16.10 |
| Jul 7, 2015 |
16.10 |
| Jul 6, 2015 |
16.10 |
| Jul 2, 2015 |
16.10 |
| Jul 1, 2015 |
16.09 |
| Jun 30, 2015 |
16.08 |
| Jun 29, 2015 |
16.07 |
| Jun 26, 2015 |
16.06 |
| Jun 25, 2015 |
16.05 |
| Jun 24, 2015 |
16.03 |
| Jun 23, 2015 |
16.02 |
| Jun 22, 2015 |
16.00 |
| Jun 19, 2015 |
15.99 |
| Jun 18, 2015 |
15.99 |
| Jun 17, 2015 |
15.98 |
| Jun 16, 2015 |
15.97 |
| Jun 15, 2015 |
15.97 |
| Jun 12, 2015 |
15.96 |
| Jun 11, 2015 |
15.94 |
| Jun 10, 2015 |
15.93 |
| Jun 9, 2015 |
15.91 |
| Jun 8, 2015 |
15.90 |
| Jun 5, 2015 |
15.89 |
| Jun 4, 2015 |
15.87 |
| Jun 3, 2015 |
15.86 |
| Jun 2, 2015 |
15.83 |
| Jun 1, 2015 |
15.80 |
| May 29, 2015 |
15.77 |
| May 28, 2015 |
15.74 |
| May 27, 2015 |
15.72 |
| May 26, 2015 |
15.70 |
| May 22, 2015 |
15.68 |
| May 21, 2015 |
15.65 |
| May 20, 2015 |
15.63 |
| May 19, 2015 |
15.60 |
| May 18, 2015 |
15.57 |
| May 15, 2015 |
15.54 |
| May 14, 2015 |
15.51 |
| May 13, 2015 |
15.48 |
| May 12, 2015 |
15.45 |
| May 11, 2015 |
15.42 |
| May 8, 2015 |
15.39 |
| May 7, 2015 |
15.36 |
| May 6, 2015 |
15.34 |
| May 5, 2015 |
15.33 |
| May 4, 2015 |
15.32 |
| May 1, 2015 |
15.30 |
| Apr 30, 2015 |
15.29 |
| Apr 29, 2015 |
15.28 |
| Apr 28, 2015 |
15.26 |
| Apr 27, 2015 |
15.23 |
| Apr 24, 2015 |
15.19 |
| Apr 23, 2015 |
15.16 |
| Apr 22, 2015 |
15.11 |
| Apr 21, 2015 |
15.07 |
| Apr 20, 2015 |
15.02 |
| Apr 17, 2015 |
14.97 |
| Apr 16, 2015 |
14.91 |
| Apr 15, 2015 |
14.84 |
| Apr 14, 2015 |
14.78 |
| Apr 13, 2015 |
14.72 |
| Apr 10, 2015 |
14.66 |
| Apr 9, 2015 |
14.60 |
| Apr 8, 2015 |
14.54 |
| Apr 7, 2015 |
14.47 |
| Apr 6, 2015 |
14.40 |
| Apr 2, 2015 |
14.33 |
| Apr 1, 2015 |
14.25 |
| Mar 31, 2015 |
14.18 |
| Mar 30, 2015 |
14.11 |
| Mar 27, 2015 |
14.04 |
| Mar 26, 2015 |
13.97 |
| Mar 25, 2015 |
13.90 |
| Mar 24, 2015 |
13.83 |
| Mar 23, 2015 |
13.75 |
| Mar 20, 2015 |
13.66 |
| Mar 19, 2015 |
13.57 |
| Mar 18, 2015 |
13.49 |
| Mar 17, 2015 |
13.40 |
| Mar 16, 2015 |
13.31 |
| Mar 13, 2015 |
13.22 |
| Mar 12, 2015 |
13.14 |
| Mar 11, 2015 |
13.06 |
| Mar 10, 2015 |
12.98 |
| Mar 9, 2015 |
12.91 |
| Mar 6, 2015 |
12.83 |
| Mar 5, 2015 |
12.74 |
| Mar 4, 2015 |
12.66 |
| Mar 3, 2015 |
12.58 |
| Mar 2, 2015 |
12.50 |
| Feb 27, 2015 |
12.43 |
| Feb 26, 2015 |
12.37 |
| Feb 25, 2015 |
12.31 |
| Feb 24, 2015 |
12.24 |
| Feb 23, 2015 |
12.19 |
| Feb 20, 2015 |
12.14 |
| Feb 19, 2015 |
12.10 |
| Feb 18, 2015 |
12.07 |
| Feb 17, 2015 |
12.04 |
| Feb 13, 2015 |
12.01 |
| Feb 12, 2015 |
11.98 |
| Feb 11, 2015 |
11.95 |
| Feb 10, 2015 |
11.92 |
| Feb 9, 2015 |
11.89 |
| Feb 6, 2015 |
11.86 |
| Feb 5, 2015 |
11.82 |
| Feb 4, 2015 |
11.79 |
| Feb 3, 2015 |
11.76 |
| Feb 2, 2015 |
11.73 |
| Jan 30, 2015 |
11.70 |
| Jan 29, 2015 |
11.67 |
| Jan 28, 2015 |
11.64 |
| Jan 27, 2015 |
11.59 |
| Jan 26, 2015 |
11.55 |
| Jan 23, 2015 |
11.52 |
| Jan 22, 2015 |
11.48 |
| Jan 21, 2015 |
11.45 |
| Jan 20, 2015 |
11.42 |
| Jan 16, 2015 |
11.39 |
| Jan 15, 2015 |
11.37 |
| Jan 14, 2015 |
11.34 |
| Jan 13, 2015 |
11.31 |
| Jan 12, 2015 |
11.28 |
| Jan 9, 2015 |
11.26 |
| Jan 8, 2015 |
11.22 |
| Jan 7, 2015 |
11.19 |
| Jan 6, 2015 |
11.17 |
| Jan 5, 2015 |
11.15 |
| Jan 2, 2015 |
11.12 |
| Dec 31, 2014 |
11.09 |
| Dec 30, 2014 |
11.06 |
| Dec 29, 2014 |
11.03 |
| Dec 26, 2014 |
11.00 |
| Dec 24, 2014 |
10.98 |
| Dec 23, 2014 |
10.97 |
| Dec 22, 2014 |
10.95 |
| Dec 19, 2014 |
10.92 |
| Dec 18, 2014 |
10.89 |
| Dec 17, 2014 |
10.87 |
| Dec 16, 2014 |
10.84 |
| Dec 15, 2014 |
10.82 |
| Dec 12, 2014 |
10.79 |
| Dec 11, 2014 |
10.77 |
| Dec 10, 2014 |
10.74 |
| Dec 9, 2014 |
10.73 |
| Dec 8, 2014 |
10.70 |
| Dec 5, 2014 |
10.67 |
| Dec 4, 2014 |
10.65 |
| Dec 3, 2014 |
10.61 |
| Dec 2, 2014 |
10.57 |
| Dec 1, 2014 |
10.53 |
| Nov 28, 2014 |
10.50 |
| Nov 26, 2014 |
10.47 |
| Nov 25, 2014 |
10.44 |
| Nov 24, 2014 |
10.41 |
| Nov 21, 2014 |
10.38 |
| Nov 20, 2014 |
10.35 |
| Nov 19, 2014 |
10.33 |
| Nov 18, 2014 |
10.31 |
| Nov 17, 2014 |
10.28 |
| Nov 14, 2014 |
10.26 |
| Nov 13, 2014 |
10.24 |
| Nov 12, 2014 |
10.22 |
| Nov 11, 2014 |
10.21 |
| Nov 10, 2014 |
10.20 |
| Nov 7, 2014 |
10.19 |
| Nov 6, 2014 |
10.18 |
| Nov 5, 2014 |
10.17 |
| Nov 4, 2014 |
10.16 |
| Nov 3, 2014 |
10.15 |
| Oct 31, 2014 |
10.14 |
| Oct 30, 2014 |
10.14 |
| Oct 29, 2014 |
10.14 |
| Oct 28, 2014 |
10.13 |
| Oct 27, 2014 |
10.13 |
| Oct 24, 2014 |
10.13 |
| Oct 23, 2014 |
10.14 |
| Oct 22, 2014 |
10.14 |
| Oct 21, 2014 |
10.15 |
| Oct 20, 2014 |
10.15 |
| Oct 17, 2014 |
10.16 |
| Oct 16, 2014 |
10.16 |
| Oct 15, 2014 |
10.16 |
| Oct 14, 2014 |
10.17 |
| Oct 13, 2014 |
10.17 |
| Oct 10, 2014 |
10.17 |
| Oct 9, 2014 |
10.17 |
| Oct 8, 2014 |
10.17 |
| Oct 7, 2014 |
10.16 |
| Oct 6, 2014 |
10.15 |
| Oct 3, 2014 |
10.13 |
| Oct 2, 2014 |
10.12 |
| Oct 1, 2014 |
10.11 |
| Sep 30, 2014 |
10.09 |
| Sep 29, 2014 |
10.06 |
| Sep 26, 2014 |
10.03 |
| Sep 25, 2014 |
10.01 |
| Sep 24, 2014 |
9.99 |
| Sep 23, 2014 |
9.96 |
| Sep 22, 2014 |
9.94 |
| Sep 19, 2014 |
9.91 |
| Sep 18, 2014 |
9.88 |
| Sep 17, 2014 |
9.85 |
| Sep 16, 2014 |
9.82 |
| Sep 15, 2014 |
9.80 |
| Sep 12, 2014 |
9.78 |
| Sep 11, 2014 |
9.76 |
| Sep 10, 2014 |
9.73 |
| Sep 9, 2014 |
9.70 |
| Sep 8, 2014 |
9.67 |
| Sep 5, 2014 |
9.63 |
| Sep 4, 2014 |
9.60 |
| Sep 3, 2014 |
9.58 |
| Sep 2, 2014 |
9.55 |
| Aug 29, 2014 |
9.53 |
| Aug 28, 2014 |
9.50 |
| Aug 27, 2014 |
9.48 |
| Aug 26, 2014 |
9.46 |
| Aug 25, 2014 |
9.45 |
| Aug 22, 2014 |
9.44 |
| Aug 21, 2014 |
9.43 |
| Aug 20, 2014 |
9.41 |
| Aug 19, 2014 |
9.40 |
| Aug 18, 2014 |
9.38 |
| Aug 15, 2014 |
9.37 |
| Aug 14, 2014 |
9.36 |
| Aug 13, 2014 |
9.35 |
| Aug 12, 2014 |
9.34 |
| Aug 11, 2014 |
9.33 |
| Aug 8, 2014 |
9.31 |
| Aug 7, 2014 |
9.30 |
| Aug 6, 2014 |
9.28 |
| Aug 5, 2014 |
9.26 |
| Aug 4, 2014 |
9.24 |
| Aug 1, 2014 |
9.21 |
| Jul 31, 2014 |
9.19 |
| Jul 30, 2014 |
9.17 |
| Jul 29, 2014 |
9.14 |
| Jul 28, 2014 |
9.12 |
| Jul 25, 2014 |
9.10 |
| Jul 24, 2014 |
9.08 |
| Jul 23, 2014 |
9.05 |
| Jul 22, 2014 |
9.01 |
| Jul 21, 2014 |
8.98 |
| Jul 18, 2014 |
8.94 |
| Jul 17, 2014 |
8.89 |
| Jul 16, 2014 |
8.86 |
| Jul 15, 2014 |
8.81 |
| Jul 14, 2014 |
8.78 |
| Jul 11, 2014 |
8.76 |
| Jul 10, 2014 |
8.74 |
| Jul 9, 2014 |
8.72 |
| Jul 8, 2014 |
8.70 |
| Jul 7, 2014 |
8.67 |
| Jul 3, 2014 |
8.64 |
| Jul 2, 2014 |
8.61 |
| Jul 1, 2014 |
8.58 |
| Jun 30, 2014 |
8.56 |
| Jun 27, 2014 |
8.53 |
| Jun 26, 2014 |
8.50 |
| Jun 25, 2014 |
8.46 |
| Jun 24, 2014 |
8.43 |
| Jun 23, 2014 |
8.41 |
| Jun 20, 2014 |
8.38 |
| Jun 19, 2014 |
8.34 |
| Jun 18, 2014 |
8.31 |
| Jun 17, 2014 |
8.28 |
| Jun 16, 2014 |
8.25 |
| Jun 13, 2014 |
8.22 |
| Jun 12, 2014 |
8.19 |
| Jun 11, 2014 |
8.16 |
| Jun 10, 2014 |
8.13 |
| Jun 9, 2014 |
8.10 |
| Jun 6, 2014 |
8.07 |
| Jun 5, 2014 |
8.03 |
| Jun 4, 2014 |
7.99 |
| Jun 3, 2014 |
7.95 |
| Jun 2, 2014 |
7.91 |
| May 30, 2014 |
7.87 |
| May 29, 2014 |
7.84 |
| May 28, 2014 |
7.80 |
| May 27, 2014 |
7.76 |
| May 23, 2014 |
7.72 |
| May 22, 2014 |
7.69 |
| May 21, 2014 |
7.65 |
| May 20, 2014 |
7.62 |
| May 19, 2014 |
7.59 |
| May 16, 2014 |
7.56 |
| May 15, 2014 |
7.53 |
| May 14, 2014 |
7.49 |
| May 13, 2014 |
7.45 |
| May 12, 2014 |
7.40 |
| May 9, 2014 |
7.36 |
| May 8, 2014 |
7.32 |
| May 7, 2014 |
7.28 |
| May 6, 2014 |
7.24 |
| May 5, 2014 |
7.21 |
| May 2, 2014 |
7.17 |
| May 1, 2014 |
7.13 |
| Apr 30, 2014 |
7.09 |
| Apr 29, 2014 |
7.05 |
| Apr 28, 2014 |
7.01 |
| Apr 25, 2014 |
6.97 |
| Apr 24, 2014 |
6.93 |
| Apr 23, 2014 |
6.88 |
| Apr 22, 2014 |
6.84 |
| Apr 21, 2014 |
6.79 |
| Apr 17, 2014 |
6.75 |
| Apr 16, 2014 |
6.71 |
| Apr 15, 2014 |
6.66 |
| Apr 14, 2014 |
6.62 |
| Apr 11, 2014 |
6.58 |
| Apr 10, 2014 |
6.53 |
| Apr 9, 2014 |
6.49 |
| Apr 8, 2014 |
6.44 |
| Apr 7, 2014 |
6.40 |
| Apr 4, 2014 |
6.36 |
| Apr 3, 2014 |
6.31 |
| Apr 2, 2014 |
6.26 |
| Apr 1, 2014 |
6.21 |
| Mar 31, 2014 |
6.16 |
| Mar 28, 2014 |
6.12 |
| Mar 27, 2014 |
6.08 |
| Mar 26, 2014 |
6.04 |
| Mar 25, 2014 |
6.00 |
| Mar 24, 2014 |
5.96 |
| Mar 21, 2014 |
5.92 |
| Mar 20, 2014 |
5.87 |
| Mar 19, 2014 |
5.83 |
| Mar 18, 2014 |
5.79 |
| Mar 17, 2014 |
5.76 |
| Mar 14, 2014 |
5.72 |
| Mar 13, 2014 |
5.69 |
| Mar 12, 2014 |
5.66 |
| Mar 11, 2014 |
5.62 |
| Mar 10, 2014 |
5.59 |
| Mar 7, 2014 |
5.56 |
| Mar 6, 2014 |
5.53 |
| Mar 5, 2014 |
5.50 |
| Mar 4, 2014 |
5.47 |
| Mar 3, 2014 |
5.44 |
| Feb 28, 2014 |
5.41 |
| Feb 27, 2014 |
5.38 |
| Feb 26, 2014 |
5.35 |
| Feb 25, 2014 |
5.33 |
| Feb 24, 2014 |
5.31 |
| Feb 21, 2014 |
5.29 |
| Feb 20, 2014 |
5.27 |
| Feb 19, 2014 |
5.25 |
| Feb 18, 2014 |
5.22 |
| Feb 14, 2014 |
5.20 |
| Feb 13, 2014 |
5.18 |
| Feb 12, 2014 |
5.15 |
| Feb 11, 2014 |
5.13 |
| Feb 10, 2014 |
5.11 |
| Feb 7, 2014 |
5.10 |
| Feb 6, 2014 |
5.08 |
| Feb 5, 2014 |
5.06 |
| Feb 4, 2014 |
5.05 |
| Feb 3, 2014 |
5.04 |
| Jan 31, 2014 |
5.02 |
| Jan 30, 2014 |
5.01 |
| Jan 29, 2014 |
4.99 |
| Jan 28, 2014 |
4.97 |
| Jan 27, 2014 |
4.96 |
| Jan 24, 2014 |
4.94 |
| Jan 23, 2014 |
4.92 |
| Jan 22, 2014 |
4.91 |
| Jan 21, 2014 |
4.89 |
| Jan 17, 2014 |
4.87 |
| Jan 16, 2014 |
4.85 |
| Jan 15, 2014 |
4.83 |
| Jan 14, 2014 |
4.81 |
| Jan 13, 2014 |
4.80 |
| Jan 10, 2014 |
4.79 |
| Jan 9, 2014 |
4.78 |
| Jan 8, 2014 |
4.77 |
| Jan 7, 2014 |
4.76 |
| Jan 6, 2014 |
4.75 |
| Jan 3, 2014 |
4.74 |
| Jan 2, 2014 |
4.73 |
| Dec 31, 2013 |
4.72 |
| Dec 30, 2013 |
4.71 |
| Dec 27, 2013 |
4.70 |
| Dec 26, 2013 |
4.70 |
| Dec 24, 2013 |
4.69 |
| Dec 23, 2013 |
4.67 |
| Dec 20, 2013 |
4.66 |
| Dec 19, 2013 |
4.64 |
| Dec 18, 2013 |
4.64 |
| Dec 17, 2013 |
4.64 |
| Dec 16, 2013 |
4.65 |
| Dec 13, 2013 |
4.65 |
| Dec 12, 2013 |
4.66 |
| Dec 11, 2013 |
4.67 |
| Dec 10, 2013 |
4.68 |
| Dec 9, 2013 |
4.69 |
| Dec 6, 2013 |
4.70 |
| Dec 5, 2013 |
4.71 |
| Dec 4, 2013 |
4.72 |
| Dec 3, 2013 |
4.73 |
| Dec 2, 2013 |
4.74 |
| Nov 29, 2013 |
4.75 |
| Nov 27, 2013 |
4.76 |
| Nov 26, 2013 |
4.76 |
| Nov 25, 2013 |
4.77 |
| Nov 22, 2013 |
4.78 |
| Nov 21, 2013 |
4.78 |
| Nov 20, 2013 |
4.79 |
| Nov 19, 2013 |
4.79 |
| Nov 18, 2013 |
4.80 |
| Nov 15, 2013 |
4.80 |
| Nov 14, 2013 |
4.80 |
| Nov 13, 2013 |
4.80 |
| Nov 12, 2013 |
4.81 |
| Nov 11, 2013 |
4.81 |
| Nov 8, 2013 |
4.81 |
| Nov 7, 2013 |
4.82 |
| Nov 6, 2013 |
4.82 |
| Nov 5, 2013 |
4.83 |
| Nov 4, 2013 |
4.83 |
| Nov 1, 2013 |
4.83 |
| Oct 31, 2013 |
4.84 |
| Oct 30, 2013 |
4.85 |
| Oct 29, 2013 |
4.86 |
| Oct 28, 2013 |
4.88 |
| Oct 25, 2013 |
4.89 |
| Oct 24, 2013 |
4.90 |
| Oct 23, 2013 |
4.91 |
| Oct 22, 2013 |
4.92 |
| Oct 21, 2013 |
4.93 |
| Oct 18, 2013 |
4.95 |
| Oct 17, 2013 |
4.96 |
| Oct 16, 2013 |
4.97 |
| Oct 15, 2013 |
4.99 |
| Oct 14, 2013 |
5.00 |
| Oct 11, 2013 |
5.01 |
| Oct 10, 2013 |
5.02 |
| Oct 9, 2013 |
5.04 |
| Oct 8, 2013 |
5.05 |
| Oct 7, 2013 |
5.07 |
| Oct 4, 2013 |
5.08 |
| Oct 3, 2013 |
5.09 |
| Oct 2, 2013 |
5.11 |
| Oct 1, 2013 |
5.12 |
| Sep 30, 2013 |
5.14 |
| Sep 27, 2013 |
5.16 |
| Sep 26, 2013 |
5.17 |
| Sep 25, 2013 |
5.19 |
| Sep 24, 2013 |
5.20 |
| Sep 23, 2013 |
5.22 |
| Sep 20, 2013 |
5.24 |
| Sep 19, 2013 |
5.25 |
| Sep 18, 2013 |
5.27 |
| Sep 17, 2013 |
5.28 |
| Sep 16, 2013 |
5.29 |
| Sep 13, 2013 |
5.31 |
| Sep 12, 2013 |
5.33 |
| Sep 11, 2013 |
5.34 |
| Sep 10, 2013 |
5.36 |
| Sep 9, 2013 |
5.38 |
| Sep 6, 2013 |
5.40 |
| Sep 5, 2013 |
5.43 |
| Sep 4, 2013 |
5.45 |
| Sep 3, 2013 |
5.48 |
| Aug 30, 2013 |
5.51 |
| Aug 29, 2013 |
5.55 |
| Aug 28, 2013 |
5.58 |
| Aug 27, 2013 |
5.61 |
| Aug 26, 2013 |
5.64 |
| Aug 23, 2013 |
5.66 |
| Aug 22, 2013 |
5.68 |
| Aug 21, 2013 |
5.71 |
| Aug 20, 2013 |
5.73 |
| Aug 19, 2013 |
5.76 |
| Aug 16, 2013 |
5.78 |
| Aug 15, 2013 |
5.81 |
| Aug 14, 2013 |
5.83 |
| Aug 13, 2013 |
5.85 |
| Aug 12, 2013 |
5.87 |
| Aug 9, 2013 |
5.90 |
| Aug 8, 2013 |
5.92 |
| Aug 7, 2013 |
5.94 |
| Aug 6, 2013 |
5.96 |
| Aug 5, 2013 |
5.99 |
| Aug 2, 2013 |
6.01 |
| Aug 1, 2013 |
6.03 |
| Jul 31, 2013 |
6.05 |
| Jul 30, 2013 |
6.07 |
| Jul 29, 2013 |
6.10 |
| Jul 26, 2013 |
6.11 |
| Jul 25, 2013 |
6.14 |
| Jul 24, 2013 |
6.16 |
| Jul 23, 2013 |
6.18 |
| Jul 22, 2013 |
6.20 |
| Jul 19, 2013 |
6.21 |
| Jul 18, 2013 |
6.23 |
| Jul 17, 2013 |
6.25 |
| Jul 16, 2013 |
6.27 |
| Jul 15, 2013 |
6.29 |
| Jul 12, 2013 |
6.31 |
| Jul 11, 2013 |
6.34 |
| Jul 10, 2013 |
6.36 |
| Jul 9, 2013 |
6.39 |
| Jul 8, 2013 |
6.42 |
| Jul 5, 2013 |
6.45 |
| Jul 3, 2013 |
6.49 |
| Jul 2, 2013 |
6.52 |
| Jul 1, 2013 |
6.56 |
| Jun 28, 2013 |
6.59 |
| Jun 27, 2013 |
6.62 |
| Jun 26, 2013 |
6.66 |
| Jun 25, 2013 |
6.70 |
| Jun 24, 2013 |
6.73 |
| Jun 21, 2013 |
6.76 |
| Jun 20, 2013 |
6.80 |
| Jun 19, 2013 |
6.83 |
| Jun 18, 2013 |
6.86 |
| Jun 17, 2013 |
6.90 |
| Jun 14, 2013 |
6.93 |
| Jun 13, 2013 |
6.96 |
| Jun 12, 2013 |
7.00 |
| Jun 11, 2013 |
7.02 |
| Jun 10, 2013 |
7.05 |
| Jun 7, 2013 |
7.07 |
| Jun 6, 2013 |
7.10 |
| Jun 5, 2013 |
7.12 |
| Jun 4, 2013 |
7.14 |
| Jun 3, 2013 |
7.16 |
| May 31, 2013 |
7.18 |
| May 30, 2013 |
7.20 |
| May 29, 2013 |
7.22 |
| May 28, 2013 |
7.24 |
| May 24, 2013 |
7.26 |
| May 23, 2013 |
7.28 |
| May 22, 2013 |
7.30 |
| May 21, 2013 |
7.31 |
| May 20, 2013 |
7.33 |
| May 17, 2013 |
7.34 |
| May 16, 2013 |
7.36 |
| May 15, 2013 |
7.38 |
| May 14, 2013 |
7.40 |
| May 13, 2013 |
7.42 |
| May 10, 2013 |
7.44 |
| May 9, 2013 |
7.46 |
| May 8, 2013 |
7.48 |
| May 7, 2013 |
7.51 |
| May 6, 2013 |
7.53 |
| May 3, 2013 |
7.55 |
| May 2, 2013 |
7.57 |
| May 1, 2013 |
7.59 |
| Apr 30, 2013 |
7.61 |
| Apr 29, 2013 |
7.63 |
| Apr 26, 2013 |
7.65 |
| Apr 25, 2013 |
7.67 |
| Apr 24, 2013 |
7.69 |
| Apr 23, 2013 |
7.71 |
| Apr 22, 2013 |
7.74 |
| Apr 19, 2013 |
7.76 |
| Apr 18, 2013 |
7.78 |
| Apr 17, 2013 |
7.79 |
| Apr 16, 2013 |
7.81 |
| Apr 15, 2013 |
7.81 |
| Apr 12, 2013 |
7.82 |
| Apr 11, 2013 |
7.82 |
| Apr 10, 2013 |
7.82 |
| Apr 9, 2013 |
7.82 |
| Apr 8, 2013 |
7.82 |
| Apr 5, 2013 |
7.82 |
| Apr 4, 2013 |
7.83 |
| Apr 3, 2013 |
7.84 |
| Apr 2, 2013 |
7.85 |
| Apr 1, 2013 |
7.86 |
| Mar 28, 2013 |
7.87 |
| Mar 27, 2013 |
7.89 |
| Mar 26, 2013 |
7.90 |
| Mar 25, 2013 |
7.91 |
| Mar 22, 2013 |
7.92 |
| Mar 21, 2013 |
7.93 |
| Mar 20, 2013 |
7.95 |
| Mar 19, 2013 |
7.96 |
| Mar 18, 2013 |
7.98 |
| Mar 15, 2013 |
8.00 |
| Mar 14, 2013 |
8.01 |
| Mar 13, 2013 |
8.02 |
| Mar 12, 2013 |
8.04 |
| Mar 11, 2013 |
8.06 |
| Mar 8, 2013 |
8.08 |
| Mar 7, 2013 |
8.10 |
| Mar 6, 2013 |
8.12 |
| Mar 5, 2013 |
8.14 |
| Mar 4, 2013 |
8.16 |
| Mar 1, 2013 |
8.19 |
| Feb 28, 2013 |
8.21 |
| Feb 27, 2013 |
8.23 |
| Feb 26, 2013 |
8.25 |
| Feb 25, 2013 |
8.27 |
| Feb 22, 2013 |
8.29 |
| Feb 21, 2013 |
8.30 |
| Feb 20, 2013 |
8.32 |
| Feb 19, 2013 |
8.34 |
| Feb 15, 2013 |
8.35 |
| Feb 14, 2013 |
8.37 |
| Feb 13, 2013 |
8.38 |
| Feb 12, 2013 |
8.39 |
| Feb 11, 2013 |
8.40 |
| Feb 8, 2013 |
8.40 |
| Feb 7, 2013 |
8.40 |
| Feb 6, 2013 |
8.40 |
| Feb 5, 2013 |
8.40 |
| Feb 4, 2013 |
8.40 |
| Feb 1, 2013 |
8.41 |
| Jan 31, 2013 |
8.41 |
| Jan 30, 2013 |
8.42 |
| Jan 29, 2013 |
8.42 |
| Jan 28, 2013 |
8.42 |
| Jan 25, 2013 |
8.41 |
| Jan 24, 2013 |
8.40 |
| Jan 23, 2013 |
8.39 |
| Jan 22, 2013 |
8.37 |
| Jan 18, 2013 |
8.36 |
| Jan 17, 2013 |
8.35 |
| Jan 16, 2013 |
8.34 |
| Jan 15, 2013 |
8.33 |
| Jan 14, 2013 |
8.32 |
| Jan 11, 2013 |
8.32 |
| Jan 10, 2013 |
8.31 |
| Jan 9, 2013 |
8.30 |
| Jan 8, 2013 |
8.29 |
| Jan 7, 2013 |
8.29 |
| Jan 4, 2013 |
8.30 |
| Jan 3, 2013 |
8.31 |
| Jan 2, 2013 |
8.33 |
| Dec 31, 2012 |
8.34 |
| Dec 28, 2012 |
8.35 |
| Dec 27, 2012 |
8.36 |
| Dec 26, 2012 |
8.37 |
| Dec 24, 2012 |
8.38 |
| Dec 21, 2012 |
8.40 |
| Dec 20, 2012 |
8.41 |
| Dec 19, 2012 |
8.42 |
| Dec 18, 2012 |
8.42 |
| Dec 17, 2012 |
8.42 |
| Dec 14, 2012 |
8.42 |
| Dec 13, 2012 |
8.42 |
| Dec 12, 2012 |
8.43 |
| Dec 11, 2012 |
8.43 |
| Dec 10, 2012 |
8.43 |
| Dec 7, 2012 |
8.44 |
| Dec 6, 2012 |
8.44 |
| Dec 5, 2012 |
8.45 |
| Dec 4, 2012 |
8.46 |
| Dec 3, 2012 |
8.47 |
| Nov 30, 2012 |
8.48 |
| Nov 29, 2012 |
8.49 |
| Nov 28, 2012 |
8.50 |
| Nov 27, 2012 |
8.52 |
| Nov 26, 2012 |
8.53 |
| Nov 23, 2012 |
8.54 |
| Nov 21, 2012 |
8.56 |
| Nov 20, 2012 |
8.58 |
| Nov 19, 2012 |
8.60 |
| Nov 16, 2012 |
8.63 |
| Nov 15, 2012 |
8.66 |
| Nov 14, 2012 |
8.70 |
| Nov 13, 2012 |
8.73 |
| Nov 12, 2012 |
8.77 |
| Nov 9, 2012 |
8.81 |
| Nov 8, 2012 |
8.84 |
| Nov 7, 2012 |
8.88 |
| Nov 6, 2012 |
8.91 |
| Nov 5, 2012 |
8.94 |
| Nov 2, 2012 |
8.98 |
| Nov 1, 2012 |
9.02 |
| Oct 31, 2012 |
9.06 |
| Oct 26, 2012 |
9.09 |
| Oct 25, 2012 |
9.13 |
| Oct 24, 2012 |
9.17 |
| Oct 23, 2012 |
9.20 |
| Oct 22, 2012 |
9.23 |
| Oct 19, 2012 |
9.26 |
| Oct 18, 2012 |
9.29 |
| Oct 17, 2012 |
9.31 |
| Oct 16, 2012 |
9.35 |
| Oct 15, 2012 |
9.39 |
| Oct 12, 2012 |
9.42 |
| Oct 11, 2012 |
9.46 |
| Oct 10, 2012 |
9.51 |
| Oct 9, 2012 |
9.55 |
| Oct 8, 2012 |
9.58 |
| Oct 5, 2012 |
9.64 |
| Oct 4, 2012 |
9.69 |
| Oct 3, 2012 |
9.75 |
| Oct 2, 2012 |
9.81 |
| Oct 1, 2012 |
9.87 |
| Sep 28, 2012 |
9.92 |
| Sep 27, 2012 |
9.97 |
| Sep 26, 2012 |
10.03 |
| Sep 25, 2012 |
10.09 |
| Sep 24, 2012 |
10.14 |
| Sep 21, 2012 |
10.20 |
| Sep 20, 2012 |
10.26 |
| Sep 19, 2012 |
10.32 |
| Sep 18, 2012 |
10.38 |
| Sep 17, 2012 |
10.43 |
| Sep 14, 2012 |
10.48 |
| Sep 13, 2012 |
10.53 |
| Sep 12, 2012 |
10.58 |
| Sep 11, 2012 |
10.63 |
| Sep 10, 2012 |
10.68 |
| Sep 7, 2012 |
10.73 |
| Sep 6, 2012 |
10.78 |
| Sep 5, 2012 |
10.82 |
| Sep 4, 2012 |
10.86 |
| Aug 31, 2012 |
10.90 |
| Aug 30, 2012 |
10.94 |
| Aug 29, 2012 |
10.99 |
| Aug 28, 2012 |
11.03 |
| Aug 27, 2012 |
11.09 |
| Aug 24, 2012 |
11.15 |
| Aug 23, 2012 |
11.20 |
| Aug 22, 2012 |
11.26 |
| Aug 21, 2012 |
11.32 |
| Aug 20, 2012 |
11.38 |
| Aug 17, 2012 |
11.43 |
| Aug 16, 2012 |
11.48 |
| Aug 15, 2012 |
11.54 |
| Aug 14, 2012 |
11.60 |
| Aug 13, 2012 |
11.65 |
| Aug 10, 2012 |
11.70 |
| Aug 9, 2012 |
11.73 |
| Aug 8, 2012 |
11.76 |
| Aug 7, 2012 |
11.76 |
| Aug 6, 2012 |
11.77 |
| Aug 3, 2012 |
11.79 |
| Aug 2, 2012 |
11.81 |
| Aug 1, 2012 |
11.82 |
| Jul 31, 2012 |
11.84 |
| Jul 30, 2012 |
11.85 |
| Jul 27, 2012 |
11.85 |
| Jul 26, 2012 |
11.87 |
| Jul 25, 2012 |
11.89 |
| Jul 24, 2012 |
11.92 |
| Jul 23, 2012 |
11.94 |
| Jul 20, 2012 |
11.96 |
| Jul 19, 2012 |
11.98 |
| Jul 18, 2012 |
12.00 |
| Jul 17, 2012 |
12.02 |
| Jul 16, 2012 |
12.04 |
| Jul 13, 2012 |
12.07 |
| Jul 12, 2012 |
12.10 |
| Jul 11, 2012 |
12.14 |
| Jul 10, 2012 |
12.17 |
| Jul 9, 2012 |
12.21 |
| Jul 6, 2012 |
12.24 |
| Jul 5, 2012 |
12.27 |
| Jul 3, 2012 |
12.29 |
| Jul 2, 2012 |
12.31 |
| Jun 29, 2012 |
12.34 |
| Jun 28, 2012 |
12.36 |
| Jun 27, 2012 |
12.38 |
| Jun 26, 2012 |
12.39 |
| Jun 25, 2012 |
12.40 |
| Jun 22, 2012 |
12.40 |
| Jun 21, 2012 |
12.41 |
| Jun 20, 2012 |
12.40 |
| Jun 19, 2012 |
12.39 |
| Jun 18, 2012 |
12.39 |
| Jun 15, 2012 |
12.38 |
| Jun 14, 2012 |
12.37 |
| Jun 13, 2012 |
12.37 |
| Jun 12, 2012 |
12.36 |
| Jun 11, 2012 |
12.35 |
| Jun 8, 2012 |
12.33 |
| Jun 7, 2012 |
12.31 |
| Jun 6, 2012 |
12.29 |
| Jun 5, 2012 |
12.27 |
| Jun 4, 2012 |
12.26 |
| Jun 1, 2012 |
12.25 |
| May 31, 2012 |
12.23 |
| May 30, 2012 |
12.21 |
| May 29, 2012 |
12.19 |
| May 25, 2012 |
12.17 |
| May 24, 2012 |
12.13 |
| May 23, 2012 |
12.10 |
| May 22, 2012 |
12.07 |
| May 21, 2012 |
12.03 |
| May 18, 2012 |
12.00 |
| May 17, 2012 |
11.97 |
| May 16, 2012 |
11.94 |
| May 15, 2012 |
11.89 |
| May 14, 2012 |
11.84 |
| May 11, 2012 |
11.78 |
| May 10, 2012 |
11.73 |
| May 9, 2012 |
11.68 |
| May 8, 2012 |
11.63 |
| May 7, 2012 |
11.58 |
| May 4, 2012 |
11.54 |
| May 3, 2012 |
11.49 |
| May 2, 2012 |
11.44 |
| May 1, 2012 |
11.39 |
| Apr 30, 2012 |
11.34 |
| Apr 27, 2012 |
11.30 |
| Apr 26, 2012 |
11.25 |
| Apr 25, 2012 |
11.21 |
| Apr 24, 2012 |
11.17 |
| Apr 23, 2012 |
11.13 |
| Apr 20, 2012 |
11.10 |
| Apr 19, 2012 |
11.06 |
| Apr 18, 2012 |
11.02 |
| Apr 17, 2012 |
10.99 |
| Apr 16, 2012 |
10.95 |
| Apr 13, 2012 |
10.93 |
| Apr 12, 2012 |
10.91 |
| Apr 11, 2012 |
10.89 |
| Apr 10, 2012 |
10.89 |
| Apr 9, 2012 |
10.88 |
| Apr 5, 2012 |
10.87 |
| Apr 4, 2012 |
10.85 |
| Apr 3, 2012 |
10.84 |
| Apr 2, 2012 |
10.83 |
| Mar 30, 2012 |
10.81 |
| Mar 29, 2012 |
10.80 |
| Mar 28, 2012 |
10.79 |
| Mar 27, 2012 |
10.77 |
| Mar 26, 2012 |
10.75 |
| Mar 23, 2012 |
10.73 |
| Mar 22, 2012 |
10.73 |
| Mar 21, 2012 |
10.72 |
| Mar 20, 2012 |
10.71 |
| Mar 19, 2012 |
10.71 |
| Mar 16, 2012 |
10.71 |
| Mar 15, 2012 |
10.71 |
| Mar 14, 2012 |
10.70 |
| Mar 13, 2012 |
10.69 |
| Mar 12, 2012 |
10.69 |
| Mar 9, 2012 |
10.69 |
| Mar 8, 2012 |
10.68 |
| Mar 7, 2012 |
10.68 |
| Mar 6, 2012 |
10.68 |
| Mar 5, 2012 |
10.67 |
| Mar 2, 2012 |
10.66 |
| Mar 1, 2012 |
10.65 |
| Feb 29, 2012 |
10.64 |
| Feb 28, 2012 |
10.62 |
| Feb 27, 2012 |
10.61 |
| Feb 24, 2012 |
10.59 |
| Feb 23, 2012 |
10.57 |
| Feb 22, 2012 |
10.56 |
| Feb 21, 2012 |
10.54 |
| Feb 17, 2012 |
10.52 |
| Feb 16, 2012 |
10.49 |
| Feb 15, 2012 |
10.45 |
| Feb 14, 2012 |
10.42 |
| Feb 13, 2012 |
10.39 |
| Feb 10, 2012 |
10.36 |
| Feb 9, 2012 |
10.34 |
| Feb 8, 2012 |
10.32 |
| Feb 7, 2012 |
10.31 |
| Feb 6, 2012 |
10.29 |
| Feb 3, 2012 |
10.27 |
| Feb 2, 2012 |
10.25 |
| Feb 1, 2012 |
10.24 |
| Jan 31, 2012 |
10.23 |
| Jan 30, 2012 |
10.23 |
| Jan 27, 2012 |
10.24 |
| Jan 26, 2012 |
10.24 |
| Jan 25, 2012 |
10.25 |
| Jan 24, 2012 |
10.26 |
| Jan 23, 2012 |
10.27 |
| Jan 20, 2012 |
10.29 |
| Jan 19, 2012 |
10.29 |
| Jan 18, 2012 |
10.30 |
| Jan 17, 2012 |
10.31 |
| Jan 13, 2012 |
10.32 |
| Jan 12, 2012 |
10.34 |
| Jan 11, 2012 |
10.35 |
| Jan 10, 2012 |
10.37 |
| Jan 9, 2012 |
10.39 |
| Jan 6, 2012 |
10.41 |
| Jan 5, 2012 |
10.45 |
| Jan 4, 2012 |
10.48 |
| Jan 3, 2012 |
10.51 |
| Dec 30, 2011 |
10.54 |
| Dec 29, 2011 |
10.57 |
| Dec 28, 2011 |
10.61 |
| Dec 27, 2011 |
10.67 |
| Dec 23, 2011 |
10.72 |
| Dec 22, 2011 |
10.79 |
| Dec 21, 2011 |
10.85 |
| Dec 20, 2011 |
10.92 |
| Dec 19, 2011 |
10.99 |
| Dec 16, 2011 |
11.05 |
| Dec 15, 2011 |
11.11 |
| Dec 14, 2011 |
11.18 |
| Dec 13, 2011 |
11.26 |
| Dec 12, 2011 |
11.33 |
| Dec 9, 2011 |
11.40 |
| Dec 8, 2011 |
11.47 |
| Dec 7, 2011 |
11.53 |
| Dec 6, 2011 |
11.60 |
| Dec 5, 2011 |
11.66 |
| Dec 2, 2011 |
11.73 |
| Dec 1, 2011 |
11.79 |
| Nov 30, 2011 |
11.86 |
| Nov 29, 2011 |
11.92 |
| Nov 28, 2011 |
11.99 |
| Nov 25, 2011 |
12.07 |
| Nov 23, 2011 |
12.15 |
| Nov 22, 2011 |
12.22 |
| Nov 21, 2011 |
12.30 |
| Nov 18, 2011 |
12.38 |
| Nov 17, 2011 |
12.44 |
| Nov 16, 2011 |
12.51 |
| Nov 15, 2011 |
12.57 |
| Nov 14, 2011 |
12.62 |
| Nov 11, 2011 |
12.68 |
| Nov 10, 2011 |
12.74 |
| Nov 9, 2011 |
12.80 |
| Nov 8, 2011 |
12.86 |
| Nov 7, 2011 |
12.92 |
| Nov 4, 2011 |
12.99 |
| Nov 3, 2011 |
13.04 |
| Nov 2, 2011 |
13.09 |
| Nov 1, 2011 |
13.14 |
| Oct 31, 2011 |
13.18 |
| Oct 28, 2011 |
13.23 |
| Oct 27, 2011 |
13.27 |
| Oct 26, 2011 |
13.31 |
| Oct 25, 2011 |
13.36 |
| Oct 24, 2011 |
13.41 |
| Oct 21, 2011 |
13.47 |
| Oct 20, 2011 |
13.53 |
| Oct 19, 2011 |
13.61 |
| Oct 18, 2011 |
13.69 |
| Oct 17, 2011 |
13.76 |
| Oct 14, 2011 |
13.83 |
| Oct 13, 2011 |
13.91 |
| Oct 12, 2011 |
13.99 |
| Oct 11, 2011 |
14.08 |
| Oct 10, 2011 |
14.18 |
| Oct 7, 2011 |
14.26 |
| Oct 6, 2011 |
14.35 |
| Oct 5, 2011 |
14.43 |
| Oct 4, 2011 |
14.53 |
| Oct 3, 2011 |
14.62 |
| Sep 30, 2011 |
14.72 |
| Sep 29, 2011 |
14.81 |
| Sep 28, 2011 |
14.91 |
| Sep 27, 2011 |
15.00 |
| Sep 26, 2011 |
15.09 |
| Sep 23, 2011 |
15.18 |
| Sep 22, 2011 |
15.28 |
| Sep 21, 2011 |
15.38 |
| Sep 20, 2011 |
15.48 |
| Sep 19, 2011 |
15.59 |
| Sep 16, 2011 |
15.69 |
| Sep 15, 2011 |
15.79 |
| Sep 14, 2011 |
15.89 |
| Sep 13, 2011 |
15.99 |
| Sep 12, 2011 |
16.10 |
| Sep 9, 2011 |
16.21 |
| Sep 8, 2011 |
16.30 |
| Sep 7, 2011 |
16.40 |
| Sep 6, 2011 |
16.49 |
| Sep 2, 2011 |
16.59 |
| Sep 1, 2011 |
16.68 |
| Aug 31, 2011 |
16.77 |
| Aug 30, 2011 |
16.86 |
| Aug 29, 2011 |
16.96 |
| Aug 26, 2011 |
17.05 |
| Aug 25, 2011 |
17.15 |
| Aug 24, 2011 |
17.26 |
| Aug 23, 2011 |
17.34 |
| Aug 22, 2011 |
17.42 |
| Aug 19, 2011 |
17.50 |
| Aug 18, 2011 |
17.59 |
| Aug 17, 2011 |
17.66 |
| Aug 16, 2011 |
17.74 |
| Aug 15, 2011 |
17.81 |
| Aug 12, 2011 |
17.88 |
| Aug 11, 2011 |
17.96 |
| Aug 10, 2011 |
18.04 |
| Aug 9, 2011 |
18.10 |
| Aug 8, 2011 |
18.16 |
| Aug 5, 2011 |
18.21 |
| Aug 4, 2011 |
18.24 |
| Aug 3, 2011 |
18.28 |
| Aug 2, 2011 |
18.31 |
| Aug 1, 2011 |
18.34 |
| Jul 29, 2011 |
18.38 |
| Jul 28, 2011 |
18.41 |
| Jul 27, 2011 |
18.45 |
| Jul 26, 2011 |
18.49 |
| Jul 25, 2011 |
18.53 |
| Jul 22, 2011 |
18.55 |
| Jul 21, 2011 |
18.58 |
| Jul 20, 2011 |
18.62 |
| Jul 19, 2011 |
18.66 |
| Jul 18, 2011 |
18.71 |
| Jul 15, 2011 |
18.75 |
| Jul 14, 2011 |
18.80 |
| Jul 13, 2011 |
18.84 |
| Jul 12, 2011 |
18.89 |
| Jul 11, 2011 |
18.94 |
| Jul 8, 2011 |
18.98 |
| Jul 7, 2011 |
19.03 |
| Jul 6, 2011 |
19.06 |
| Jul 5, 2011 |
19.10 |
| Jul 1, 2011 |
19.13 |
| Jun 30, 2011 |
19.16 |
| Jun 29, 2011 |
19.20 |
| Jun 28, 2011 |
19.23 |
| Jun 27, 2011 |
19.27 |
| Jun 24, 2011 |
19.31 |
| Jun 23, 2011 |
19.34 |
| Jun 22, 2011 |
19.38 |
| Jun 21, 2011 |
19.42 |
| Jun 20, 2011 |
19.46 |
| Jun 17, 2011 |
19.50 |
| Jun 16, 2011 |
19.54 |
| Jun 15, 2011 |
19.58 |
| Jun 14, 2011 |
19.62 |
| Jun 13, 2011 |
19.67 |
| Jun 10, 2011 |
19.72 |
| Jun 9, 2011 |
19.79 |
| Jun 8, 2011 |
19.86 |
| Jun 7, 2011 |
19.92 |
| Jun 6, 2011 |
19.97 |
| Jun 3, 2011 |
20.02 |
| Jun 2, 2011 |
20.06 |
| Jun 1, 2011 |
20.10 |
| May 31, 2011 |
20.14 |
| May 27, 2011 |
20.18 |
| May 26, 2011 |
20.22 |
| May 25, 2011 |
20.26 |
| May 24, 2011 |
20.30 |
| May 23, 2011 |
20.33 |
| May 20, 2011 |
20.36 |
| May 19, 2011 |
20.37 |
| May 18, 2011 |
20.38 |
| May 17, 2011 |
20.40 |
| May 16, 2011 |
20.43 |
| May 13, 2011 |
20.45 |
| May 12, 2011 |
20.48 |
| May 11, 2011 |
20.49 |
| May 10, 2011 |
20.51 |
| May 9, 2011 |
20.53 |
| May 6, 2011 |
20.55 |
| May 5, 2011 |
20.56 |
| May 4, 2011 |
20.58 |
| May 3, 2011 |
20.59 |
| May 2, 2011 |
20.61 |
| Apr 29, 2011 |
20.63 |
| Apr 28, 2011 |
20.63 |
| Apr 27, 2011 |
20.64 |
| Apr 26, 2011 |
20.65 |
| Apr 25, 2011 |
20.65 |
| Apr 21, 2011 |
20.66 |
| Apr 20, 2011 |
20.66 |
| Apr 19, 2011 |
20.67 |
| Apr 18, 2011 |
20.69 |
| Apr 15, 2011 |
20.70 |
| Apr 14, 2011 |
20.70 |
| Apr 13, 2011 |
20.72 |
| Apr 12, 2011 |
20.73 |
| Apr 11, 2011 |
20.75 |
| Apr 8, 2011 |
20.76 |
| Apr 7, 2011 |
20.78 |
| Apr 6, 2011 |
20.79 |
| Apr 5, 2011 |
20.81 |
| Apr 4, 2011 |
20.83 |
| Apr 1, 2011 |
20.86 |
| Mar 31, 2011 |
20.89 |
| Mar 30, 2011 |
20.94 |
| Mar 29, 2011 |
20.99 |
| Mar 28, 2011 |
21.01 |
| Mar 25, 2011 |
21.04 |
| Mar 24, 2011 |
21.05 |
| Mar 23, 2011 |
21.06 |
| Mar 22, 2011 |
21.07 |
| Mar 21, 2011 |
21.07 |
| Mar 18, 2011 |
21.08 |
| Mar 17, 2011 |
21.10 |
| Mar 16, 2011 |
21.13 |
| Mar 15, 2011 |
21.16 |
| Mar 14, 2011 |
21.19 |
| Mar 11, 2011 |
21.22 |
| Mar 10, 2011 |
21.25 |
| Mar 9, 2011 |
21.27 |
| Mar 8, 2011 |
21.30 |
| Mar 7, 2011 |
21.33 |
| Mar 4, 2011 |
21.35 |
| Mar 3, 2011 |
21.37 |
| Mar 2, 2011 |
21.39 |
| Mar 1, 2011 |
21.42 |
| Feb 28, 2011 |
21.44 |
| Feb 25, 2011 |
21.46 |
| Feb 24, 2011 |
21.46 |
| Feb 23, 2011 |
21.46 |
| Feb 22, 2011 |
21.46 |
| Feb 18, 2011 |
21.45 |
| Feb 17, 2011 |
21.44 |
| Feb 16, 2011 |
21.44 |
| Feb 15, 2011 |
21.44 |
| Feb 14, 2011 |
21.43 |
| Feb 11, 2011 |
21.42 |
| Feb 10, 2011 |
21.41 |
| Feb 9, 2011 |
21.42 |
| Feb 8, 2011 |
21.41 |
| Feb 7, 2011 |
21.41 |
| Feb 4, 2011 |
21.41 |
| Feb 3, 2011 |
21.41 |
| Feb 2, 2011 |
21.41 |
| Feb 1, 2011 |
21.40 |
| Jan 31, 2011 |
21.39 |
| Jan 28, 2011 |
21.38 |
| Jan 27, 2011 |
21.37 |
| Jan 26, 2011 |
21.36 |
| Jan 25, 2011 |
21.35 |
| Jan 24, 2011 |
21.33 |
| Jan 21, 2011 |
21.32 |
| Jan 20, 2011 |
21.32 |
| Jan 19, 2011 |
21.31 |
| Jan 18, 2011 |
21.31 |
| Jan 14, 2011 |
21.29 |
| Jan 13, 2011 |
21.27 |
| Jan 12, 2011 |
21.27 |
| Jan 11, 2011 |
21.28 |
| Jan 10, 2011 |
21.30 |
| Jan 7, 2011 |
21.32 |
| Jan 6, 2011 |
21.35 |
| Jan 5, 2011 |
21.37 |
| Jan 4, 2011 |
21.37 |
| Jan 3, 2011 |
21.38 |
| Dec 31, 2010 |
21.37 |
| Dec 30, 2010 |
21.39 |
| Dec 29, 2010 |
21.41 |
| Dec 28, 2010 |
21.42 |
| Dec 27, 2010 |
21.43 |
| Dec 23, 2010 |
21.44 |
| Dec 22, 2010 |
21.44 |
| Dec 21, 2010 |
21.46 |
| Dec 20, 2010 |
21.47 |
| Dec 17, 2010 |
21.47 |
| Dec 16, 2010 |
21.48 |
| Dec 15, 2010 |
21.49 |
| Dec 14, 2010 |
21.50 |
| Dec 13, 2010 |
21.51 |
| Dec 10, 2010 |
21.51 |
| Dec 9, 2010 |
21.52 |
| Dec 8, 2010 |
21.52 |
| Dec 7, 2010 |
21.52 |
| Dec 6, 2010 |
21.52 |
| Dec 3, 2010 |
21.52 |
| Dec 2, 2010 |
21.53 |
| Dec 1, 2010 |
21.54 |
| Nov 30, 2010 |
21.53 |
| Nov 29, 2010 |
21.53 |
| Nov 26, 2010 |
21.52 |
| Nov 24, 2010 |
21.51 |
| Nov 23, 2010 |
21.49 |
| Nov 22, 2010 |
21.49 |
| Nov 19, 2010 |
21.48 |
| Nov 18, 2010 |
21.46 |
| Nov 17, 2010 |
21.46 |
| Nov 16, 2010 |
21.46 |
| Nov 15, 2010 |
21.45 |
| Nov 12, 2010 |
21.44 |
| Nov 11, 2010 |
21.44 |
| Nov 10, 2010 |
21.44 |
| Nov 9, 2010 |
21.43 |
| Nov 8, 2010 |
21.42 |
| Nov 5, 2010 |
21.40 |
| Nov 4, 2010 |
21.36 |
| Nov 3, 2010 |
21.34 |
| Nov 2, 2010 |
21.34 |
| Nov 1, 2010 |
21.33 |
| Oct 29, 2010 |
21.33 |
| Oct 28, 2010 |
21.32 |
| Oct 27, 2010 |
21.31 |
| Oct 26, 2010 |
21.31 |
| Oct 25, 2010 |
21.31 |
| Oct 22, 2010 |
21.31 |
| Oct 21, 2010 |
21.31 |
| Oct 20, 2010 |
21.29 |
| Oct 19, 2010 |
21.28 |
| Oct 18, 2010 |
21.28 |
| Oct 15, 2010 |
21.26 |
| Oct 14, 2010 |
21.24 |
| Oct 13, 2010 |
21.23 |
| Oct 12, 2010 |
21.23 |
| Oct 11, 2010 |
21.22 |
| Oct 8, 2010 |
21.21 |
| Oct 7, 2010 |
21.21 |
| Oct 6, 2010 |
21.21 |
| Oct 5, 2010 |
21.22 |
| Oct 4, 2010 |
21.23 |
| Oct 1, 2010 |
21.27 |
| Sep 30, 2010 |
21.31 |
| Sep 29, 2010 |
21.35 |
| Sep 28, 2010 |
21.35 |
| Sep 27, 2010 |
21.35 |
| Sep 24, 2010 |
21.34 |
| Sep 23, 2010 |
21.33 |
| Sep 22, 2010 |
21.35 |
| Sep 21, 2010 |
21.37 |
| Sep 20, 2010 |
21.39 |
| Sep 17, 2010 |
21.42 |
| Sep 16, 2010 |
21.45 |
| Sep 15, 2010 |
21.48 |
| Sep 14, 2010 |
21.51 |
| Sep 13, 2010 |
21.54 |
| Sep 10, 2010 |
21.57 |
| Sep 9, 2010 |
21.62 |
| Sep 8, 2010 |
21.66 |
| Sep 7, 2010 |
21.71 |
| Sep 3, 2010 |
21.76 |
| Sep 2, 2010 |
21.81 |
| Sep 1, 2010 |
21.84 |
| Aug 31, 2010 |
21.88 |
| Aug 30, 2010 |
21.91 |
| Aug 27, 2010 |
21.93 |
| Aug 26, 2010 |
21.96 |
| Aug 25, 2010 |
22.00 |
| Aug 24, 2010 |
22.04 |
| Aug 23, 2010 |
22.08 |
| Aug 20, 2010 |
22.11 |
| Aug 19, 2010 |
22.13 |
| Aug 18, 2010 |
22.15 |
| Aug 17, 2010 |
22.16 |
| Aug 16, 2010 |
22.17 |
| Aug 13, 2010 |
22.20 |
| Aug 12, 2010 |
22.24 |
| Aug 11, 2010 |
22.26 |
| Aug 10, 2010 |
22.29 |
| Aug 9, 2010 |
22.31 |
| Aug 6, 2010 |
22.32 |
| Aug 5, 2010 |
22.34 |
| Aug 4, 2010 |
22.37 |
| Aug 3, 2010 |
22.42 |
| Aug 2, 2010 |
22.46 |
| Jul 30, 2010 |
22.50 |
| Jul 29, 2010 |
22.52 |
| Jul 28, 2010 |
22.56 |
| Jul 27, 2010 |
22.61 |
| Jul 26, 2010 |
22.66 |
| Jul 23, 2010 |
22.72 |
| Jul 22, 2010 |
22.76 |
| Jul 21, 2010 |
22.79 |
| Jul 20, 2010 |
22.82 |
| Jul 19, 2010 |
22.87 |
| Jul 16, 2010 |
22.89 |
| Jul 15, 2010 |
22.91 |
| Jul 14, 2010 |
22.94 |
| Jul 13, 2010 |
22.93 |
| Jul 12, 2010 |
22.93 |
| Jul 9, 2010 |
22.93 |
| Jul 8, 2010 |
22.92 |
| Jul 7, 2010 |
22.90 |
| Jul 6, 2010 |
22.89 |
| Jul 2, 2010 |
22.89 |
| Jul 1, 2010 |
22.87 |
| Jun 30, 2010 |
22.86 |
| Jun 29, 2010 |
22.84 |
| Jun 28, 2010 |
22.83 |
| Jun 25, 2010 |
22.80 |
| Jun 24, 2010 |
22.77 |
| Jun 23, 2010 |
22.73 |
| Jun 22, 2010 |
22.68 |
| Jun 21, 2010 |
22.64 |
| Jun 18, 2010 |
22.58 |
| Jun 17, 2010 |
22.54 |
| Jun 16, 2010 |
22.50 |
| Jun 15, 2010 |
22.47 |
| Jun 14, 2010 |
22.43 |
| Jun 11, 2010 |
22.39 |
| Jun 10, 2010 |
22.37 |
| Jun 9, 2010 |
22.33 |
| Jun 8, 2010 |
22.31 |
| Jun 7, 2010 |
22.29 |
| Jun 4, 2010 |
22.25 |
| Jun 3, 2010 |
22.20 |
| Jun 2, 2010 |
22.14 |
| Jun 1, 2010 |
22.09 |
| May 28, 2010 |
22.05 |
| May 27, 2010 |
22.00 |
| May 26, 2010 |
21.95 |
| May 25, 2010 |
21.90 |
| May 24, 2010 |
21.85 |
| May 21, 2010 |
21.77 |
| May 20, 2010 |
21.70 |
| May 19, 2010 |
21.64 |
| May 18, 2010 |
21.58 |
| May 17, 2010 |
21.51 |
| May 14, 2010 |
21.45 |
| May 13, 2010 |
21.36 |
| May 12, 2010 |
21.27 |
| May 11, 2010 |
21.17 |
| May 10, 2010 |
21.07 |
| May 7, 2010 |
20.98 |
| May 6, 2010 |
20.92 |
| May 5, 2010 |
20.86 |
| May 4, 2010 |
20.81 |
| May 3, 2010 |
20.76 |
| Apr 30, 2010 |
20.69 |
| Apr 29, 2010 |
20.61 |
| Apr 28, 2010 |
20.53 |
| Apr 27, 2010 |
20.44 |
| Apr 26, 2010 |
20.36 |
| Apr 23, 2010 |
20.27 |
| Apr 22, 2010 |
20.18 |
| Apr 21, 2010 |
20.10 |
| Apr 20, 2010 |
20.02 |
| Apr 19, 2010 |
19.95 |
| Apr 16, 2010 |
19.86 |
| Apr 15, 2010 |
19.76 |
| Apr 14, 2010 |
19.66 |
| Apr 13, 2010 |
19.56 |
| Apr 12, 2010 |
19.48 |
| Apr 9, 2010 |
19.40 |
| Apr 8, 2010 |
19.31 |
| Apr 7, 2010 |
19.23 |
| Apr 6, 2010 |
19.14 |
| Apr 5, 2010 |
19.05 |
| Apr 1, 2010 |
18.96 |
| Mar 31, 2010 |
18.85 |
| Mar 30, 2010 |
18.75 |
| Mar 29, 2010 |
18.64 |
| Mar 26, 2010 |
18.53 |
| Mar 25, 2010 |
18.42 |
| Mar 24, 2010 |
18.32 |
| Mar 23, 2010 |
18.21 |
| Mar 22, 2010 |
18.11 |
| Mar 19, 2010 |
18.03 |
| Mar 18, 2010 |
17.95 |
| Mar 17, 2010 |
17.86 |
| Mar 16, 2010 |
17.77 |
| Mar 15, 2010 |
17.69 |
| Mar 12, 2010 |
17.61 |
| Mar 11, 2010 |
17.51 |
| Mar 10, 2010 |
17.42 |
| Mar 9, 2010 |
17.33 |
| Mar 8, 2010 |
17.25 |
| Mar 5, 2010 |
17.17 |
| Mar 4, 2010 |
17.04 |
| Mar 3, 2010 |
16.91 |
| Mar 2, 2010 |
16.77 |
| Mar 1, 2010 |
16.66 |
| Feb 26, 2010 |
16.55 |
| Feb 25, 2010 |
16.44 |
| Feb 24, 2010 |
16.32 |
| Feb 23, 2010 |
16.23 |
| Feb 22, 2010 |
16.13 |
| Feb 19, 2010 |
16.03 |
| Feb 18, 2010 |
15.95 |
| Feb 17, 2010 |
15.88 |
| Feb 16, 2010 |
15.82 |
| Feb 12, 2010 |
15.76 |
| Feb 11, 2010 |
15.72 |
| Feb 10, 2010 |
15.67 |
| Feb 9, 2010 |
15.63 |
| Feb 8, 2010 |
15.58 |
| Feb 5, 2010 |
15.52 |
| Feb 4, 2010 |
15.46 |
| Feb 3, 2010 |
15.41 |
| Feb 2, 2010 |
15.37 |
| Feb 1, 2010 |
15.34 |
| Jan 29, 2010 |
15.32 |
| Jan 28, 2010 |
15.30 |
| Jan 27, 2010 |
15.26 |
| Jan 26, 2010 |
15.23 |
| Jan 25, 2010 |
15.20 |
| Jan 22, 2010 |
15.18 |
| Jan 21, 2010 |
15.18 |
| Jan 20, 2010 |
15.16 |
| Jan 19, 2010 |
15.16 |
| Jan 15, 2010 |
15.16 |
| Jan 14, 2010 |
15.17 |
| Jan 13, 2010 |
15.19 |
| Jan 12, 2010 |
15.22 |
| Jan 11, 2010 |
15.26 |
| Jan 8, 2010 |
15.30 |
| Jan 7, 2010 |
15.31 |
| Jan 6, 2010 |
15.34 |
| Jan 5, 2010 |
15.39 |
| Jan 4, 2010 |
15.41 |
| Dec 31, 2009 |
15.39 |
| Dec 30, 2009 |
15.40 |
| Dec 29, 2009 |
15.40 |
| Dec 28, 2009 |
15.39 |
| Dec 24, 2009 |
15.40 |
| Dec 23, 2009 |
15.38 |
| Dec 22, 2009 |
15.34 |
| Dec 21, 2009 |
15.28 |
| Dec 18, 2009 |
15.22 |
| Dec 17, 2009 |
15.17 |
| Dec 16, 2009 |
15.12 |
| Dec 15, 2009 |
15.07 |
| Dec 14, 2009 |
15.02 |
| Dec 11, 2009 |
14.97 |
| Dec 10, 2009 |
14.90 |
| Dec 9, 2009 |
14.83 |
| Dec 8, 2009 |
14.75 |
| Dec 7, 2009 |
14.67 |
| Dec 4, 2009 |
14.58 |
| Dec 3, 2009 |
14.50 |
| Dec 2, 2009 |
14.42 |
| Dec 1, 2009 |
14.33 |
| Nov 30, 2009 |
14.23 |
| Nov 27, 2009 |
14.13 |
| Nov 25, 2009 |
14.03 |
| Nov 24, 2009 |
13.93 |
| Nov 23, 2009 |
13.82 |
| Nov 20, 2009 |
13.72 |
| Nov 19, 2009 |
13.63 |
| Nov 18, 2009 |
13.54 |
| Nov 17, 2009 |
13.44 |
| Nov 16, 2009 |
13.34 |
| Nov 13, 2009 |
13.23 |
| Nov 12, 2009 |
13.11 |
| Nov 11, 2009 |
13.01 |
| Nov 10, 2009 |
12.90 |
| Nov 9, 2009 |
12.80 |
| Nov 6, 2009 |
12.69 |
| Nov 5, 2009 |
12.58 |
| Nov 4, 2009 |
12.47 |
| Nov 3, 2009 |
12.37 |
| Nov 2, 2009 |
12.27 |
| Oct 30, 2009 |
12.17 |
| Oct 29, 2009 |
12.07 |
| Oct 28, 2009 |
11.96 |
| Oct 27, 2009 |
11.85 |
| Oct 26, 2009 |
11.74 |
| Oct 23, 2009 |
11.62 |
| Oct 22, 2009 |
11.50 |
| Oct 21, 2009 |
11.38 |
| Oct 20, 2009 |
11.26 |
| Oct 19, 2009 |
11.15 |
| Oct 16, 2009 |
11.03 |
| Oct 15, 2009 |
10.91 |
| Oct 14, 2009 |
10.80 |
| Oct 13, 2009 |
10.69 |
| Oct 12, 2009 |
10.57 |
| Oct 9, 2009 |
10.44 |
| Oct 8, 2009 |
10.34 |
| Oct 7, 2009 |
10.24 |
| Oct 6, 2009 |
10.15 |
| Oct 5, 2009 |
10.05 |
| Oct 2, 2009 |
9.96 |
| Oct 1, 2009 |
9.86 |
| Sep 30, 2009 |
9.77 |
| Sep 29, 2009 |
9.67 |
| Sep 28, 2009 |
9.57 |
| Sep 25, 2009 |
9.48 |
| Sep 24, 2009 |
9.38 |
| Sep 23, 2009 |
9.28 |
| Sep 22, 2009 |
9.18 |
| Sep 21, 2009 |
9.08 |
| Sep 18, 2009 |
8.98 |
| Sep 17, 2009 |
8.88 |
| Sep 16, 2009 |
8.77 |
| Sep 15, 2009 |
8.67 |
| Sep 14, 2009 |
8.59 |
| Sep 11, 2009 |
8.49 |
| Sep 10, 2009 |
8.39 |
| Sep 9, 2009 |
8.28 |
| Sep 8, 2009 |
8.18 |
| Sep 4, 2009 |
8.08 |
| Sep 3, 2009 |
7.99 |
| Sep 2, 2009 |
7.90 |
| Sep 1, 2009 |
7.80 |
| Aug 31, 2009 |
7.69 |
| Aug 28, 2009 |
7.57 |
| Aug 27, 2009 |
7.43 |
| Aug 26, 2009 |
7.30 |
| Aug 25, 2009 |
7.15 |
| Aug 24, 2009 |
7.00 |
| Aug 21, 2009 |
6.85 |
| Aug 20, 2009 |
6.69 |
| Aug 19, 2009 |
6.51 |
| Aug 18, 2009 |
6.35 |
| Aug 17, 2009 |
6.19 |
| Aug 14, 2009 |
6.05 |
| Aug 13, 2009 |
5.89 |
| Aug 12, 2009 |
5.71 |
| Aug 11, 2009 |
5.56 |
| Aug 10, 2009 |
5.44 |
| Aug 7, 2009 |
5.32 |
| Aug 6, 2009 |
5.20 |
| Aug 5, 2009 |
5.09 |
| Aug 4, 2009 |
4.96 |
| Aug 3, 2009 |
4.86 |
| Jul 31, 2009 |
4.77 |
| Jul 30, 2009 |
4.71 |
| Jul 29, 2009 |
4.64 |
| Jul 28, 2009 |
4.57 |
| Jul 27, 2009 |
4.51 |
| Jul 24, 2009 |
4.44 |
| Jul 23, 2009 |
4.37 |
| Jul 22, 2009 |
4.29 |
| Jul 21, 2009 |
4.24 |
| Jul 20, 2009 |
4.19 |
| Jul 17, 2009 |
4.15 |
| Jul 16, 2009 |
4.10 |
| Jul 15, 2009 |
4.06 |
| Jul 14, 2009 |
4.02 |
| Jul 13, 2009 |
3.99 |
| Jul 10, 2009 |
3.96 |
| Jul 9, 2009 |
3.93 |
| Jul 8, 2009 |
3.90 |
| Jul 7, 2009 |
3.88 |
| Jul 6, 2009 |
3.86 |
| Jul 2, 2009 |
3.84 |
| Jul 1, 2009 |
3.80 |
| Jun 30, 2009 |
3.76 |
| Jun 29, 2009 |
3.74 |
| Jun 26, 2009 |
3.71 |
| Jun 25, 2009 |
3.69 |
| Jun 24, 2009 |
3.67 |
| Jun 23, 2009 |
3.66 |
| Jun 22, 2009 |
3.64 |
| Jun 19, 2009 |
3.61 |
| Jun 18, 2009 |
3.59 |
| Jun 17, 2009 |
3.57 |
| Jun 16, 2009 |
3.55 |
| Jun 15, 2009 |
3.53 |
| Jun 12, 2009 |
3.51 |
| Jun 11, 2009 |
3.49 |
| Jun 10, 2009 |
3.48 |
| Jun 9, 2009 |
3.46 |
| Jun 8, 2009 |
3.44 |
| Jun 5, 2009 |
3.43 |
| Jun 4, 2009 |
3.41 |
| Jun 3, 2009 |
3.40 |
| Jun 2, 2009 |
3.39 |
| Jun 1, 2009 |
3.38 |
| May 29, 2009 |
3.36 |
| May 28, 2009 |
3.34 |
| May 27, 2009 |
3.32 |
| May 26, 2009 |
3.29 |
| May 22, 2009 |
3.26 |
| May 21, 2009 |
3.23 |
| May 20, 2009 |
3.20 |
| May 19, 2009 |
3.18 |
| May 18, 2009 |
3.16 |
| May 15, 2009 |
3.14 |
| May 14, 2009 |
3.13 |
| May 13, 2009 |
3.11 |
| May 12, 2009 |
3.09 |
| May 11, 2009 |
3.07 |
| May 8, 2009 |
3.06 |
| May 7, 2009 |
3.04 |
| May 6, 2009 |
3.02 |
| May 5, 2009 |
3.00 |
| May 4, 2009 |
2.98 |
| May 1, 2009 |
2.97 |
| Apr 30, 2009 |
2.95 |
| Apr 29, 2009 |
2.93 |
| Apr 28, 2009 |
2.92 |
| Apr 27, 2009 |
2.91 |
| Apr 24, 2009 |
2.90 |
| Apr 23, 2009 |
2.89 |
| Apr 22, 2009 |
2.87 |
| Apr 21, 2009 |
2.86 |
| Apr 20, 2009 |
2.85 |
| Apr 17, 2009 |
2.83 |
| Apr 16, 2009 |
2.81 |
| Apr 15, 2009 |
2.79 |
| Apr 14, 2009 |
2.77 |
| Apr 13, 2009 |
2.75 |
| Apr 9, 2009 |
2.73 |
| Apr 8, 2009 |
2.74 |
| Apr 7, 2009 |
2.75 |
| Apr 6, 2009 |
2.76 |
| Apr 3, 2009 |
2.76 |
| Apr 2, 2009 |
2.78 |
| Apr 1, 2009 |
2.79 |
| Mar 31, 2009 |
2.81 |
| Mar 30, 2009 |
2.82 |
| Mar 27, 2009 |
2.82 |
| Mar 26, 2009 |
2.82 |
| Mar 25, 2009 |
2.82 |
| Mar 24, 2009 |
2.83 |
| Mar 23, 2009 |
2.85 |
| Mar 20, 2009 |
2.87 |
| Mar 19, 2009 |
2.89 |
| Mar 18, 2009 |
2.91 |
| Mar 17, 2009 |
2.94 |
| Mar 16, 2009 |
2.97 |
| Mar 13, 2009 |
2.99 |
| Mar 12, 2009 |
3.02 |
| Mar 11, 2009 |
3.05 |
| Mar 10, 2009 |
3.08 |
| Mar 9, 2009 |
3.11 |
| Mar 6, 2009 |
3.15 |
| Mar 5, 2009 |
3.18 |
| Mar 4, 2009 |
3.20 |
| Mar 3, 2009 |
3.24 |
| Mar 2, 2009 |
3.28 |
| Feb 27, 2009 |
3.33 |
| Feb 26, 2009 |
3.37 |
| Feb 25, 2009 |
3.42 |
| Feb 24, 2009 |
3.48 |
| Feb 23, 2009 |
3.53 |
| Feb 20, 2009 |
3.59 |
| Feb 19, 2009 |
3.65 |
| Feb 18, 2009 |
3.70 |
| Feb 17, 2009 |
3.76 |
| Feb 12, 2009 |
3.81 |
| Feb 11, 2009 |
3.86 |
| Feb 10, 2009 |
3.90 |
| Feb 9, 2009 |
3.94 |
| Feb 6, 2009 |
3.99 |
| Feb 5, 2009 |
4.05 |
| Feb 4, 2009 |
4.12 |
| Feb 3, 2009 |
4.19 |
| Feb 2, 2009 |
4.27 |
| Jan 30, 2009 |
4.35 |
| Jan 29, 2009 |
4.43 |
| Jan 28, 2009 |
4.51 |
| Jan 27, 2009 |
4.58 |
| Jan 26, 2009 |
4.67 |
| Jan 23, 2009 |
4.74 |
| Jan 22, 2009 |
4.83 |
| Jan 21, 2009 |
4.91 |
| Jan 20, 2009 |
4.99 |
| Jan 16, 2009 |
5.08 |
| Jan 15, 2009 |
5.16 |
| Jan 14, 2009 |
5.25 |
| Jan 13, 2009 |
5.34 |
| Jan 12, 2009 |
5.42 |
| Jan 9, 2009 |
5.49 |
| Jan 8, 2009 |
5.57 |
| Jan 7, 2009 |
5.64 |
| Jan 6, 2009 |
5.71 |
| Jan 5, 2009 |
5.79 |
| Jan 2, 2009 |
5.87 |
| Dec 31, 2008 |
5.96 |
| Dec 30, 2008 |
6.05 |
| Dec 29, 2008 |
6.15 |
| Dec 26, 2008 |
6.24 |
| Dec 24, 2008 |
6.32 |
| Dec 23, 2008 |
6.41 |
| Dec 22, 2008 |
6.49 |
| Dec 19, 2008 |
6.58 |
| Dec 18, 2008 |
6.66 |
| Dec 17, 2008 |
6.75 |
| Dec 16, 2008 |
6.83 |
| Dec 15, 2008 |
6.91 |
| Dec 12, 2008 |
6.99 |
| Dec 11, 2008 |
7.08 |
| Dec 10, 2008 |
7.16 |
| Dec 9, 2008 |
7.25 |
| Dec 8, 2008 |
7.34 |
| Dec 5, 2008 |
7.43 |
| Dec 4, 2008 |
7.52 |
| Dec 3, 2008 |
7.60 |
| Dec 2, 2008 |
7.69 |
| Dec 1, 2008 |
7.78 |
| Nov 28, 2008 |
7.87 |
| Nov 26, 2008 |
7.95 |
| Nov 25, 2008 |
8.05 |
| Nov 24, 2008 |
8.14 |
| Nov 21, 2008 |
8.23 |
| Nov 20, 2008 |
8.32 |
| Nov 19, 2008 |
8.42 |
| Nov 18, 2008 |
8.52 |
| Nov 17, 2008 |
8.61 |
| Nov 14, 2008 |
8.71 |
| Nov 13, 2008 |
8.81 |
| Nov 12, 2008 |
8.90 |
| Nov 11, 2008 |
8.99 |
| Nov 10, 2008 |
9.06 |
| Nov 7, 2008 |
9.14 |
| Nov 6, 2008 |
9.22 |
| Nov 5, 2008 |
9.31 |
| Nov 4, 2008 |
9.38 |
| Nov 3, 2008 |
9.46 |
| Oct 31, 2008 |
9.55 |
| Oct 30, 2008 |
9.65 |
| Oct 29, 2008 |
9.76 |
| Oct 28, 2008 |
9.86 |
| Oct 27, 2008 |
9.95 |
| Oct 24, 2008 |
10.05 |
| Oct 23, 2008 |
10.14 |
| Oct 22, 2008 |
10.23 |
| Oct 21, 2008 |
10.33 |
| Oct 20, 2008 |
10.42 |
| Oct 17, 2008 |
10.51 |
| Oct 16, 2008 |
10.62 |
| Oct 15, 2008 |
10.71 |
| Oct 14, 2008 |
10.81 |
| Oct 13, 2008 |
10.90 |
| Oct 10, 2008 |
11.00 |
| Oct 9, 2008 |
11.11 |
| Oct 8, 2008 |
11.23 |
| Oct 7, 2008 |
11.36 |
| Oct 6, 2008 |
11.48 |
| Oct 3, 2008 |
11.58 |
| Oct 2, 2008 |
11.67 |
| Oct 1, 2008 |
11.76 |
| Sep 30, 2008 |
11.84 |
| Sep 29, 2008 |
11.91 |
| Sep 26, 2008 |
11.99 |
| Sep 25, 2008 |
12.06 |
| Sep 24, 2008 |
12.10 |
| Sep 23, 2008 |
12.15 |
| Sep 22, 2008 |
12.20 |
| Sep 19, 2008 |
12.24 |
| Sep 18, 2008 |
12.29 |
| Sep 17, 2008 |
12.36 |
| Sep 16, 2008 |
12.42 |
| Sep 15, 2008 |
12.48 |
| Sep 12, 2008 |
12.53 |
| Sep 11, 2008 |
12.57 |
| Sep 10, 2008 |
12.61 |
| Sep 9, 2008 |
12.64 |
| Sep 8, 2008 |
12.67 |
| Sep 5, 2008 |
12.70 |
| Sep 4, 2008 |
12.73 |
| Sep 3, 2008 |
12.76 |
| Sep 2, 2008 |
12.79 |
| Aug 29, 2008 |
12.82 |
| Aug 28, 2008 |
12.85 |
| Aug 27, 2008 |
12.88 |
| Aug 26, 2008 |
12.92 |
| Aug 25, 2008 |
12.95 |
| Aug 22, 2008 |
12.99 |
| Aug 21, 2008 |
13.03 |
| Aug 20, 2008 |
13.08 |
| Aug 19, 2008 |
13.12 |
| Aug 18, 2008 |
13.18 |
| Aug 15, 2008 |
13.23 |
| Aug 14, 2008 |
13.28 |
| Aug 13, 2008 |
13.32 |
| Aug 12, 2008 |
13.35 |
| Aug 11, 2008 |
13.37 |
| Aug 8, 2008 |
13.39 |
| Aug 7, 2008 |
13.39 |
| Aug 6, 2008 |
13.41 |
| Aug 5, 2008 |
13.43 |
| Aug 4, 2008 |
13.45 |
| Aug 1, 2008 |
13.48 |
| Jul 31, 2008 |
13.50 |
| Jul 30, 2008 |
13.52 |
| Jul 29, 2008 |
13.54 |
| Jul 28, 2008 |
13.57 |
| Jul 25, 2008 |
13.60 |
| Jul 24, 2008 |
13.63 |
| Jul 23, 2008 |
13.67 |
| Jul 22, 2008 |
13.71 |
| Jul 21, 2008 |
13.75 |
| Jul 18, 2008 |
13.80 |
| Jul 17, 2008 |
13.84 |
| Jul 16, 2008 |
13.89 |
| Jul 15, 2008 |
13.93 |
| Jul 14, 2008 |
13.98 |
| Jul 11, 2008 |
14.02 |
| Jul 10, 2008 |
14.06 |
| Jul 9, 2008 |
14.10 |
| Jul 8, 2008 |
14.15 |
| Jul 7, 2008 |
14.19 |
| Jul 3, 2008 |
14.23 |
| Jul 2, 2008 |
14.26 |
| Jul 1, 2008 |
14.29 |
| Jun 30, 2008 |
14.33 |
| Jun 27, 2008 |
14.37 |
| Jun 26, 2008 |
14.41 |
| Jun 25, 2008 |
14.45 |
| Jun 24, 2008 |
14.48 |
| Jun 23, 2008 |
14.52 |
| Jun 20, 2008 |
14.54 |
| Jun 19, 2008 |
14.57 |
| Jun 18, 2008 |
14.60 |
| Jun 17, 2008 |
14.62 |
| Jun 16, 2008 |
14.63 |
| Jun 13, 2008 |
14.63 |
| Jun 12, 2008 |
14.66 |
| Jun 11, 2008 |
14.70 |
| Jun 10, 2008 |
14.74 |
| Jun 9, 2008 |
14.77 |
| Jun 6, 2008 |
14.81 |
| Jun 5, 2008 |
14.86 |
| Jun 4, 2008 |
14.91 |
| Jun 3, 2008 |
14.96 |
| Jun 2, 2008 |
15.00 |
| May 30, 2008 |
15.04 |
| May 29, 2008 |
15.09 |
| May 28, 2008 |
15.15 |
| May 27, 2008 |
15.20 |
| May 23, 2008 |
15.27 |
| May 22, 2008 |
15.33 |
| May 21, 2008 |
15.39 |
| May 20, 2008 |
15.44 |
| May 19, 2008 |
15.50 |
| May 16, 2008 |
15.55 |
| May 15, 2008 |
15.59 |
| May 14, 2008 |
15.63 |
| May 13, 2008 |
15.70 |
| May 12, 2008 |
15.75 |
| May 9, 2008 |
15.80 |
| May 8, 2008 |
15.87 |
| May 7, 2008 |
15.95 |
| May 6, 2008 |
16.02 |
| May 5, 2008 |
16.10 |
| May 2, 2008 |
16.20 |
| May 1, 2008 |
16.30 |
| Apr 30, 2008 |
16.41 |
| Apr 29, 2008 |
16.52 |
| Apr 28, 2008 |
16.62 |
| Apr 25, 2008 |
16.72 |
| Apr 24, 2008 |
16.82 |
| Apr 23, 2008 |
16.91 |
| Apr 22, 2008 |
17.01 |
| Apr 21, 2008 |
17.10 |
| Apr 18, 2008 |
17.18 |
| Apr 17, 2008 |
17.27 |
| Apr 16, 2008 |
17.36 |
| Apr 15, 2008 |
17.45 |
| Apr 14, 2008 |
17.54 |
| Apr 11, 2008 |
17.63 |
| Apr 10, 2008 |
17.73 |
| Apr 9, 2008 |
17.83 |
| Apr 8, 2008 |
17.93 |
| Apr 7, 2008 |
18.02 |
| Apr 4, 2008 |
18.11 |
| Apr 3, 2008 |
18.20 |
| Apr 2, 2008 |
18.30 |
| Apr 1, 2008 |
18.40 |
| Mar 31, 2008 |
18.50 |
| Mar 28, 2008 |
18.59 |
| Mar 27, 2008 |
18.68 |
| Mar 26, 2008 |
18.78 |
| Mar 25, 2008 |
18.89 |
| Mar 24, 2008 |
19.00 |
| Mar 20, 2008 |
19.11 |
| Mar 19, 2008 |
19.22 |
| Mar 18, 2008 |
19.34 |
| Mar 17, 2008 |
19.46 |
| Mar 14, 2008 |
19.58 |
| Mar 13, 2008 |
19.70 |
| Mar 12, 2008 |
19.83 |
| Mar 11, 2008 |
19.95 |
| Mar 10, 2008 |
20.07 |
| Mar 7, 2008 |
20.19 |
| Mar 6, 2008 |
20.31 |
| Mar 5, 2008 |
20.42 |
| Mar 4, 2008 |
20.53 |
| Mar 3, 2008 |
20.65 |
| Feb 29, 2008 |
20.76 |
| Feb 28, 2008 |
20.86 |
| Feb 27, 2008 |
20.97 |
| Feb 26, 2008 |
21.07 |
| Feb 25, 2008 |
21.17 |
| Feb 22, 2008 |
21.28 |
| Feb 21, 2008 |
21.39 |
| Feb 20, 2008 |
21.50 |
| Feb 19, 2008 |
21.60 |
| Feb 15, 2008 |
21.70 |
| Feb 14, 2008 |
21.79 |
| Feb 13, 2008 |
21.88 |
| Feb 12, 2008 |
21.95 |
| Feb 11, 2008 |
22.02 |
| Feb 8, 2008 |
22.08 |
| Feb 7, 2008 |
22.14 |
| Feb 6, 2008 |
22.20 |
| Feb 5, 2008 |
22.25 |
| Feb 4, 2008 |
22.29 |
| Feb 1, 2008 |
22.35 |
| Jan 31, 2008 |
22.39 |
| Jan 30, 2008 |
22.43 |
| Jan 29, 2008 |
22.48 |
| Jan 28, 2008 |
22.53 |
| Jan 25, 2008 |
22.59 |
| Jan 24, 2008 |
22.64 |
| Jan 23, 2008 |
22.70 |
| Jan 22, 2008 |
22.77 |
| Jan 18, 2008 |
22.82 |
| Jan 17, 2008 |
22.86 |
| Jan 16, 2008 |
22.90 |
| Jan 15, 2008 |
22.94 |
| Jan 14, 2008 |
22.96 |
| Jan 11, 2008 |
22.97 |
| Jan 10, 2008 |
22.99 |
| Jan 9, 2008 |
22.99 |
| Jan 8, 2008 |
22.99 |
| Jan 7, 2008 |
23.02 |
| Jan 4, 2008 |
23.07 |
| Jan 3, 2008 |
23.12 |
| Jan 2, 2008 |
23.16 |
| Dec 31, 2007 |
23.18 |
| Dec 28, 2007 |
23.22 |
| Dec 27, 2007 |
23.25 |
| Dec 26, 2007 |
23.27 |
| Dec 24, 2007 |
23.28 |
| Dec 21, 2007 |
23.30 |
| Dec 20, 2007 |
23.30 |
| Dec 19, 2007 |
23.32 |
| Dec 18, 2007 |
23.33 |
| Dec 17, 2007 |
23.35 |
| Dec 14, 2007 |
23.38 |
| Dec 13, 2007 |
23.41 |
| Dec 12, 2007 |
23.45 |
| Dec 11, 2007 |
23.49 |
| Dec 10, 2007 |
23.53 |
| Dec 7, 2007 |
23.57 |
| Dec 6, 2007 |
23.59 |
| Dec 5, 2007 |
23.60 |
| Dec 4, 2007 |
23.62 |
| Dec 3, 2007 |
23.63 |
| Nov 30, 2007 |
23.63 |
| Nov 29, 2007 |
23.62 |
| Nov 28, 2007 |
23.61 |
| Nov 27, 2007 |
23.60 |
| Nov 26, 2007 |
23.59 |
| Nov 23, 2007 |
23.59 |
| Nov 21, 2007 |
23.58 |
| Nov 20, 2007 |
23.58 |
| Nov 19, 2007 |
23.56 |
| Nov 16, 2007 |
23.55 |
| Nov 15, 2007 |
23.54 |
| Nov 14, 2007 |
23.53 |
| Nov 13, 2007 |
23.52 |
| Nov 12, 2007 |
23.52 |
| Nov 9, 2007 |
23.52 |
| Nov 8, 2007 |
23.51 |
| Nov 7, 2007 |
23.50 |
| Nov 6, 2007 |
23.48 |
| Nov 5, 2007 |
23.47 |
| Nov 2, 2007 |
23.45 |
| Nov 1, 2007 |
23.44 |
| Oct 31, 2007 |
23.42 |
| Oct 30, 2007 |
23.40 |
| Oct 29, 2007 |
23.38 |
| Oct 26, 2007 |
23.36 |
| Oct 25, 2007 |
23.35 |
| Oct 24, 2007 |
23.35 |
| Oct 23, 2007 |
23.34 |
| Oct 22, 2007 |
23.33 |
| Oct 19, 2007 |
23.32 |
| Oct 18, 2007 |
23.33 |
| Oct 17, 2007 |
23.32 |
| Oct 16, 2007 |
23.32 |
| Oct 15, 2007 |
23.33 |
| Oct 12, 2007 |
23.36 |
| Oct 11, 2007 |
23.37 |
| Oct 10, 2007 |
23.40 |
| Oct 9, 2007 |
23.42 |
| Oct 8, 2007 |
23.43 |
| Oct 5, 2007 |
23.46 |
| Oct 4, 2007 |
23.47 |
| Oct 3, 2007 |
23.49 |
| Oct 2, 2007 |
23.50 |
| Oct 1, 2007 |
23.51 |
| Sep 28, 2007 |
23.52 |
| Sep 27, 2007 |
23.52 |
| Sep 26, 2007 |
23.52 |
| Sep 25, 2007 |
23.53 |
| Sep 24, 2007 |
23.55 |
| Sep 21, 2007 |
23.57 |
| Sep 20, 2007 |
23.59 |
| Sep 19, 2007 |
23.62 |
| Sep 18, 2007 |
23.67 |
| Sep 17, 2007 |
23.74 |
| Sep 14, 2007 |
23.81 |
| Sep 13, 2007 |
23.87 |
| Sep 12, 2007 |
23.93 |
| Sep 11, 2007 |
23.99 |
| Sep 10, 2007 |
24.04 |
| Sep 7, 2007 |
24.11 |
| Sep 6, 2007 |
24.17 |
| Sep 5, 2007 |
24.24 |
| Sep 4, 2007 |
24.31 |
| Aug 31, 2007 |
24.38 |
| Aug 30, 2007 |
24.44 |
| Aug 29, 2007 |
24.50 |
| Aug 28, 2007 |
24.55 |
| Aug 27, 2007 |
24.61 |
| Aug 24, 2007 |
24.66 |
| Aug 23, 2007 |
24.71 |
| Aug 22, 2007 |
24.76 |
| Aug 21, 2007 |
24.82 |
| Aug 20, 2007 |
24.87 |
| Aug 17, 2007 |
24.92 |
| Aug 16, 2007 |
24.99 |
| Aug 15, 2007 |
25.07 |
| Aug 14, 2007 |
25.11 |
| Aug 13, 2007 |
25.11 |
| Aug 10, 2007 |
25.11 |
| Aug 9, 2007 |
25.12 |
| Aug 8, 2007 |
25.13 |
| Aug 7, 2007 |
25.15 |
| Aug 6, 2007 |
25.17 |
| Aug 3, 2007 |
25.19 |
| Aug 2, 2007 |
25.21 |
| Aug 1, 2007 |
25.24 |
| Jul 31, 2007 |
25.27 |
| Jul 30, 2007 |
25.28 |
| Jul 27, 2007 |
25.31 |
| Jul 26, 2007 |
25.34 |
| Jul 25, 2007 |
25.35 |
| Jul 24, 2007 |
25.35 |
| Jul 23, 2007 |
25.36 |
| Jul 20, 2007 |
25.36 |
| Jul 19, 2007 |
25.35 |
| Jul 18, 2007 |
25.37 |
| Jul 17, 2007 |
25.40 |
| Jul 16, 2007 |
25.43 |
| Jul 13, 2007 |
25.46 |
| Jul 12, 2007 |
25.51 |
| Jul 11, 2007 |
25.56 |
| Jul 10, 2007 |
25.61 |
| Jul 9, 2007 |
25.68 |
| Jul 6, 2007 |
25.73 |
| Jul 5, 2007 |
25.79 |
| Jul 3, 2007 |
25.86 |
| Jul 2, 2007 |
25.91 |
| Jun 29, 2007 |
25.99 |
| Jun 28, 2007 |
26.09 |
| Jun 27, 2007 |
26.18 |
| Jun 26, 2007 |
26.27 |
| Jun 25, 2007 |
26.35 |
| Jun 22, 2007 |
26.42 |
| Jun 21, 2007 |
26.47 |
| Jun 20, 2007 |
26.53 |
| Jun 19, 2007 |
26.58 |
| Jun 18, 2007 |
26.64 |
| Jun 15, 2007 |
26.70 |
| Jun 14, 2007 |
26.75 |
| Jun 13, 2007 |
26.80 |
| Jun 12, 2007 |
26.83 |
| Jun 11, 2007 |
26.87 |
| Jun 8, 2007 |
26.91 |
| Jun 7, 2007 |
26.96 |
| Jun 6, 2007 |
27.00 |
| Jun 5, 2007 |
27.04 |
| Jun 4, 2007 |
27.08 |
| Jun 1, 2007 |
27.12 |
| May 31, 2007 |
27.14 |
| May 30, 2007 |
27.17 |
| May 29, 2007 |
27.18 |
| May 25, 2007 |
27.20 |
| May 24, 2007 |
27.20 |
| May 23, 2007 |
27.21 |
| May 22, 2007 |
27.21 |
| May 21, 2007 |
27.21 |
| May 18, 2007 |
27.23 |
| May 17, 2007 |
27.24 |
| May 16, 2007 |
27.23 |
| May 15, 2007 |
27.22 |
| May 14, 2007 |
27.22 |
| May 11, 2007 |
27.21 |
| May 10, 2007 |
27.21 |
| May 9, 2007 |
27.21 |
| May 8, 2007 |
27.22 |
| May 7, 2007 |
27.23 |
| May 4, 2007 |
27.23 |
| May 3, 2007 |
27.24 |
| May 2, 2007 |
27.25 |
| May 1, 2007 |
27.26 |
| Apr 30, 2007 |
27.27 |
| Apr 27, 2007 |
27.27 |
| Apr 26, 2007 |
27.28 |
| Apr 25, 2007 |
27.29 |
| Apr 24, 2007 |
27.29 |
| Apr 23, 2007 |
27.29 |
| Apr 20, 2007 |
27.32 |
| Apr 19, 2007 |
27.34 |
| Apr 18, 2007 |
27.39 |
| Apr 17, 2007 |
27.43 |
| Apr 16, 2007 |
27.47 |
| Apr 13, 2007 |
27.49 |
| Apr 12, 2007 |
27.52 |
| Apr 11, 2007 |
27.56 |
| Apr 10, 2007 |
27.58 |
| Apr 9, 2007 |
27.59 |
| Apr 5, 2007 |
27.60 |
| Apr 4, 2007 |
27.61 |
| Apr 3, 2007 |
27.62 |
| Apr 2, 2007 |
27.66 |
| Mar 30, 2007 |
27.68 |
| Mar 29, 2007 |
27.69 |
| Mar 28, 2007 |
27.70 |
| Mar 27, 2007 |
27.70 |
| Mar 26, 2007 |
27.71 |
| Mar 23, 2007 |
27.72 |
| Mar 22, 2007 |
27.74 |
| Mar 21, 2007 |
27.77 |
| Mar 20, 2007 |
27.80 |
| Mar 19, 2007 |
27.83 |
| Mar 16, 2007 |
27.86 |
| Mar 15, 2007 |
27.89 |
| Mar 14, 2007 |
27.92 |
| Mar 13, 2007 |
27.94 |
| Mar 12, 2007 |
27.95 |
| Mar 9, 2007 |
27.97 |
| Mar 8, 2007 |
27.99 |
| Mar 7, 2007 |
28.02 |
| Mar 6, 2007 |
28.04 |
| Mar 5, 2007 |
28.09 |
| Mar 2, 2007 |
28.10 |
| Mar 1, 2007 |
28.08 |
| Feb 28, 2007 |
28.03 |
| Feb 27, 2007 |
27.98 |
| Feb 26, 2007 |
27.92 |
| Feb 23, 2007 |
27.86 |
| Feb 22, 2007 |
27.79 |
| Feb 21, 2007 |
27.73 |
| Feb 20, 2007 |
27.66 |
| Feb 16, 2007 |
27.60 |
| Feb 15, 2007 |
27.51 |
| Feb 14, 2007 |
27.44 |
| Feb 13, 2007 |
27.36 |
| Feb 12, 2007 |
27.28 |
| Feb 9, 2007 |
27.21 |
| Feb 8, 2007 |
27.12 |
| Feb 7, 2007 |
27.04 |
| Feb 6, 2007 |
26.95 |
| Feb 5, 2007 |
26.83 |
| Feb 2, 2007 |
26.72 |
| Feb 1, 2007 |
26.61 |
| Jan 31, 2007 |
26.50 |
| Jan 30, 2007 |
26.40 |
| Jan 29, 2007 |
26.32 |
| Jan 26, 2007 |
26.24 |
| Jan 25, 2007 |
26.15 |
| Jan 24, 2007 |
26.07 |
| Jan 23, 2007 |
25.98 |
| Jan 22, 2007 |
25.90 |
| Jan 19, 2007 |
25.82 |
| Jan 18, 2007 |
25.76 |
| Jan 17, 2007 |
25.69 |
| Jan 16, 2007 |
25.62 |
| Jan 12, 2007 |
25.55 |
| Jan 11, 2007 |
25.49 |
| Jan 10, 2007 |
25.42 |
| Jan 9, 2007 |
25.35 |
| Jan 8, 2007 |
25.29 |
| Jan 5, 2007 |
25.25 |
| Jan 4, 2007 |
25.19 |
| Jan 3, 2007 |
25.14 |
| Dec 29, 2006 |
25.08 |
| Dec 28, 2006 |
25.03 |
| Dec 27, 2006 |
24.98 |
| Dec 26, 2006 |
24.93 |
| Dec 22, 2006 |
24.88 |
| Dec 21, 2006 |
24.81 |
| Dec 20, 2006 |
24.73 |
| Dec 19, 2006 |
24.68 |
| Dec 18, 2006 |
24.62 |
| Dec 15, 2006 |
24.56 |
| Dec 14, 2006 |
24.50 |
| Dec 13, 2006 |
24.45 |
| Dec 12, 2006 |
24.39 |
| Dec 11, 2006 |
24.32 |
| Dec 8, 2006 |
24.26 |
| Dec 7, 2006 |
24.19 |
| Dec 6, 2006 |
24.11 |
| Dec 5, 2006 |
24.03 |
| Dec 4, 2006 |
23.93 |
| Dec 1, 2006 |
23.85 |
| Nov 30, 2006 |
23.78 |
| Nov 29, 2006 |
23.71 |
| Nov 28, 2006 |
23.64 |
| Nov 27, 2006 |
23.57 |
| Nov 24, 2006 |
23.50 |
| Nov 22, 2006 |
23.41 |
| Nov 21, 2006 |
23.32 |
| Nov 20, 2006 |
23.21 |
| Nov 17, 2006 |
23.11 |
| Nov 16, 2006 |
23.01 |
| Nov 15, 2006 |
22.92 |
| Nov 14, 2006 |
22.84 |
| Nov 13, 2006 |
22.74 |
| Nov 10, 2006 |
22.67 |
| Nov 9, 2006 |
22.63 |
| Nov 8, 2006 |
22.58 |
| Nov 7, 2006 |
22.53 |
| Nov 6, 2006 |
22.48 |
| Nov 3, 2006 |
22.40 |
| Nov 2, 2006 |
22.34 |
| Nov 1, 2006 |
22.28 |
| Oct 31, 2006 |
22.24 |
| Oct 30, 2006 |
22.20 |
| Oct 27, 2006 |
22.16 |
| Oct 26, 2006 |
22.11 |
| Oct 25, 2006 |
22.05 |
| Oct 24, 2006 |
22.01 |
| Oct 23, 2006 |
21.98 |
| Oct 20, 2006 |
21.95 |
| Oct 19, 2006 |
21.91 |
| Oct 18, 2006 |
21.86 |
| Oct 17, 2006 |
21.83 |
| Oct 16, 2006 |
21.79 |
| Oct 13, 2006 |
21.78 |
| Oct 12, 2006 |
21.74 |
| Oct 11, 2006 |
21.69 |
| Oct 10, 2006 |
21.65 |
| Oct 9, 2006 |
21.60 |
| Oct 6, 2006 |
21.54 |
| Oct 5, 2006 |
21.52 |
| Oct 4, 2006 |
21.51 |
| Oct 3, 2006 |
21.50 |
| Oct 2, 2006 |
21.50 |
| Sep 29, 2006 |
21.51 |
| Sep 28, 2006 |
21.53 |
| Sep 27, 2006 |
21.54 |
| Sep 26, 2006 |
21.55 |
| Sep 25, 2006 |
21.57 |
| Sep 22, 2006 |
21.56 |
| Sep 21, 2006 |
21.57 |
| Sep 20, 2006 |
21.58 |
| Sep 19, 2006 |
21.58 |
| Sep 18, 2006 |
21.59 |
| Sep 15, 2006 |
21.59 |
| Sep 14, 2006 |
21.59 |
| Sep 13, 2006 |
21.60 |
| Sep 12, 2006 |
21.61 |
| Sep 11, 2006 |
21.61 |
| Sep 8, 2006 |
21.62 |
| Sep 7, 2006 |
21.63 |
| Sep 6, 2006 |
21.63 |
| Sep 5, 2006 |
21.63 |
| Sep 1, 2006 |
21.63 |
| Aug 31, 2006 |
21.62 |
| Aug 30, 2006 |
21.63 |
| Aug 29, 2006 |
21.63 |
| Aug 28, 2006 |
21.63 |
| Aug 25, 2006 |
21.63 |
| Aug 24, 2006 |
21.63 |
| Aug 23, 2006 |
21.63 |
| Aug 22, 2006 |
21.62 |
| Aug 21, 2006 |
21.61 |
| Aug 18, 2006 |
21.60 |
| Aug 17, 2006 |
21.58 |
| Aug 16, 2006 |
21.57 |
| Aug 15, 2006 |
21.58 |
| Aug 14, 2006 |
21.58 |
| Aug 11, 2006 |
21.58 |
| Aug 10, 2006 |
21.58 |
| Aug 9, 2006 |
21.57 |
| Aug 8, 2006 |
21.58 |
| Aug 7, 2006 |
21.57 |
| Aug 4, 2006 |
21.57 |
| Aug 3, 2006 |
21.56 |
| Aug 2, 2006 |
21.54 |
| Aug 1, 2006 |
21.53 |
| Jul 31, 2006 |
21.53 |
| Jul 28, 2006 |
21.52 |
| Jul 27, 2006 |
21.52 |
| Jul 26, 2006 |
21.52 |
| Jul 25, 2006 |
21.53 |
| Jul 24, 2006 |
21.51 |
| Jul 21, 2006 |
21.51 |
| Jul 20, 2006 |
21.51 |
| Jul 19, 2006 |
21.50 |
| Jul 18, 2006 |
21.49 |
| Jul 17, 2006 |
21.48 |
| Jul 14, 2006 |
21.48 |
| Jul 13, 2006 |
21.50 |
| Jul 12, 2006 |
21.53 |
| Jul 11, 2006 |
21.54 |
| Jul 10, 2006 |
21.53 |
| Jul 7, 2006 |
21.54 |
| Jul 6, 2006 |
21.53 |
| Jul 5, 2006 |
21.55 |
| Jul 3, 2006 |
21.56 |
| Jun 30, 2006 |
21.58 |
| Jun 29, 2006 |
21.59 |
| Jun 28, 2006 |
21.62 |
| Jun 27, 2006 |
21.65 |
| Jun 26, 2006 |
21.69 |
| Jun 23, 2006 |
21.74 |
| Jun 22, 2006 |
21.76 |
| Jun 21, 2006 |
21.77 |
| Jun 20, 2006 |
21.79 |
| Jun 19, 2006 |
21.80 |
| Jun 16, 2006 |
21.83 |
| Jun 15, 2006 |
21.85 |
| Jun 14, 2006 |
21.85 |
| Jun 13, 2006 |
21.87 |
| Jun 12, 2006 |
21.90 |
| Jun 9, 2006 |
21.92 |
| Jun 8, 2006 |
21.95 |
| Jun 7, 2006 |
21.97 |
| Jun 6, 2006 |
21.99 |
| Jun 5, 2006 |
22.01 |
| Jun 2, 2006 |
22.02 |
| Jun 1, 2006 |
22.00 |
| May 31, 2006 |
22.01 |
| May 30, 2006 |
22.03 |
| May 26, 2006 |
22.05 |
| May 25, 2006 |
22.05 |
| May 24, 2006 |
22.02 |
| May 23, 2006 |
21.99 |
| May 22, 2006 |
21.97 |
| May 19, 2006 |
21.96 |
| May 18, 2006 |
21.95 |
| May 17, 2006 |
21.95 |
| May 16, 2006 |
21.93 |
| May 15, 2006 |
21.95 |
| May 12, 2006 |
21.98 |
| May 11, 2006 |
22.01 |
| May 10, 2006 |
22.03 |
| May 9, 2006 |
22.04 |
| May 8, 2006 |
22.04 |
| May 5, 2006 |
22.05 |
| May 4, 2006 |
22.05 |
| May 3, 2006 |
22.06 |
| May 2, 2006 |
22.09 |
| May 1, 2006 |
22.13 |
| Apr 28, 2006 |
22.17 |
| Apr 27, 2006 |
22.20 |
| Apr 26, 2006 |
22.23 |
| Apr 25, 2006 |
22.28 |
| Apr 24, 2006 |
22.32 |
| Apr 21, 2006 |
22.33 |
| Apr 20, 2006 |
22.33 |
| Apr 19, 2006 |
22.32 |
| Apr 18, 2006 |
22.32 |
| Apr 17, 2006 |
22.31 |
| Apr 13, 2006 |
22.32 |
| Apr 12, 2006 |
22.33 |
| Apr 11, 2006 |
22.33 |
| Apr 10, 2006 |
22.33 |
| Apr 7, 2006 |
22.34 |
| Apr 6, 2006 |
22.34 |
| Apr 5, 2006 |
22.34 |
| Apr 4, 2006 |
22.35 |
| Apr 3, 2006 |
22.35 |
| Mar 31, 2006 |
22.36 |
| Mar 30, 2006 |
22.39 |
| Mar 29, 2006 |
22.40 |
| Mar 28, 2006 |
22.42 |
| Mar 27, 2006 |
22.41 |
| Mar 24, 2006 |
22.39 |
| Mar 23, 2006 |
22.35 |
| Mar 22, 2006 |
22.33 |
| Mar 21, 2006 |
22.29 |
| Mar 20, 2006 |
22.26 |
| Mar 17, 2006 |
22.22 |
| Mar 16, 2006 |
22.18 |
| Mar 15, 2006 |
22.14 |
| Mar 14, 2006 |
22.11 |
| Mar 13, 2006 |
22.07 |
| Mar 10, 2006 |
22.04 |
| Mar 9, 2006 |
22.01 |
| Mar 8, 2006 |
21.99 |
| Mar 7, 2006 |
21.97 |
| Mar 6, 2006 |
21.94 |
| Mar 3, 2006 |
21.91 |
| Mar 2, 2006 |
21.87 |
| Mar 1, 2006 |
21.85 |
| Feb 28, 2006 |
21.81 |
| Feb 27, 2006 |
21.78 |
| Feb 24, 2006 |
21.74 |
| Feb 23, 2006 |
21.73 |
| Feb 22, 2006 |
21.72 |
| Feb 21, 2006 |
21.70 |
| Feb 17, 2006 |
21.67 |
| Feb 16, 2006 |
21.62 |
| Feb 15, 2006 |
21.59 |
| Feb 14, 2006 |
21.55 |
| Feb 13, 2006 |
21.51 |
| Feb 10, 2006 |
21.48 |
| Feb 9, 2006 |
21.45 |
| Feb 8, 2006 |
21.40 |
| Feb 7, 2006 |
21.35 |
| Feb 6, 2006 |
21.31 |
| Feb 3, 2006 |
21.24 |
| Feb 2, 2006 |
21.18 |
| Feb 1, 2006 |
21.11 |
| Jan 31, 2006 |
21.03 |
| Jan 30, 2006 |
20.97 |
| Jan 27, 2006 |
20.91 |
| Jan 26, 2006 |
20.85 |
| Jan 25, 2006 |
20.79 |
| Jan 24, 2006 |
20.74 |
| Jan 23, 2006 |
20.68 |
| Jan 20, 2006 |
20.64 |
| Jan 19, 2006 |
20.58 |
| Jan 18, 2006 |
20.51 |
| Jan 17, 2006 |
20.44 |
| Jan 13, 2006 |
20.38 |
| Jan 12, 2006 |
20.31 |
| Jan 11, 2006 |
20.25 |
| Jan 10, 2006 |
20.19 |
| Jan 9, 2006 |
20.13 |
| Jan 6, 2006 |
20.07 |
| Jan 5, 2006 |
19.98 |
| Jan 4, 2006 |
19.89 |
| Jan 3, 2006 |
19.80 |
| Dec 30, 2005 |
19.73 |
| Dec 29, 2005 |
19.69 |
| Dec 28, 2005 |
19.66 |
| Dec 27, 2005 |
19.62 |
| Dec 23, 2005 |
19.58 |
| Dec 22, 2005 |
19.53 |
| Dec 21, 2005 |
19.48 |
| Dec 20, 2005 |
19.44 |
| Dec 19, 2005 |
19.37 |
| Dec 16, 2005 |
19.31 |
| Dec 15, 2005 |
19.26 |
| Dec 14, 2005 |
19.22 |
| Dec 13, 2005 |
19.18 |
| Dec 12, 2005 |
19.12 |
| Dec 9, 2005 |
19.07 |
| Dec 8, 2005 |
19.02 |
| Dec 7, 2005 |
18.97 |
| Dec 6, 2005 |
18.91 |
| Dec 5, 2005 |
18.84 |
| Dec 2, 2005 |
18.77 |
| Dec 1, 2005 |
18.71 |
| Nov 30, 2005 |
18.66 |
| Nov 29, 2005 |
18.59 |
| Nov 28, 2005 |
18.54 |
| Nov 25, 2005 |
18.49 |
| Nov 23, 2005 |
18.47 |
| Nov 22, 2005 |
18.45 |
| Nov 21, 2005 |
18.43 |
| Nov 18, 2005 |
18.41 |
| Nov 17, 2005 |
18.38 |
| Nov 16, 2005 |
18.35 |
| Nov 15, 2005 |
18.34 |
| Nov 14, 2005 |
18.34 |
| Nov 11, 2005 |
18.32 |
| Nov 10, 2005 |
18.31 |
| Nov 9, 2005 |
18.30 |
| Nov 8, 2005 |
18.29 |
| Nov 7, 2005 |
18.31 |
| Nov 4, 2005 |
18.32 |
| Nov 3, 2005 |
18.34 |
| Nov 2, 2005 |
18.37 |
| Nov 1, 2005 |
18.39 |
| Oct 31, 2005 |
18.45 |
| Oct 28, 2005 |
18.50 |
| Oct 27, 2005 |
18.56 |
| Oct 26, 2005 |
18.61 |
| Oct 25, 2005 |
18.69 |
| Oct 24, 2005 |
18.76 |
| Oct 21, 2005 |
18.83 |
| Oct 20, 2005 |
18.89 |
| Oct 19, 2005 |
18.97 |
| Oct 18, 2005 |
19.05 |
| Oct 17, 2005 |
19.13 |
| Oct 14, 2005 |
19.21 |
| Oct 13, 2005 |
19.27 |
| Oct 12, 2005 |
19.34 |
| Oct 11, 2005 |
19.40 |
| Oct 10, 2005 |
19.47 |
| Oct 7, 2005 |
19.53 |
| Oct 6, 2005 |
19.60 |
| Oct 5, 2005 |
19.67 |
| Oct 4, 2005 |
19.75 |
| Oct 3, 2005 |
19.83 |
| Sep 30, 2005 |
19.92 |
| Sep 29, 2005 |
19.98 |
| Sep 28, 2005 |
20.05 |
| Sep 27, 2005 |
20.13 |
| Sep 26, 2005 |
20.20 |
| Sep 23, 2005 |
20.26 |
| Sep 22, 2005 |
20.32 |
| Sep 21, 2005 |
20.39 |
| Sep 20, 2005 |
20.44 |
| Sep 19, 2005 |
20.49 |
| Sep 16, 2005 |
20.54 |
| Sep 15, 2005 |
20.61 |
| Sep 14, 2005 |
20.69 |
| Sep 13, 2005 |
20.78 |
| Sep 12, 2005 |
20.85 |
| Sep 9, 2005 |
20.91 |
| Sep 8, 2005 |
20.97 |
| Sep 7, 2005 |
21.03 |
| Sep 6, 2005 |
21.08 |
| Sep 2, 2005 |
21.14 |
| Sep 1, 2005 |
21.20 |
| Aug 31, 2005 |
21.27 |
| Aug 30, 2005 |
21.34 |
| Aug 29, 2005 |
21.42 |
| Aug 26, 2005 |
21.49 |
| Aug 25, 2005 |
21.58 |
| Aug 24, 2005 |
21.66 |
| Aug 23, 2005 |
21.75 |
| Aug 22, 2005 |
21.84 |
| Aug 19, 2005 |
21.93 |
| Aug 18, 2005 |
22.02 |
| Aug 17, 2005 |
22.09 |
| Aug 16, 2005 |
22.16 |
| Aug 15, 2005 |
22.22 |
| Aug 12, 2005 |
22.28 |
| Aug 11, 2005 |
22.33 |
| Aug 10, 2005 |
22.37 |
| Aug 9, 2005 |
22.43 |
| Aug 8, 2005 |
22.49 |
| Aug 5, 2005 |
22.54 |
| Aug 4, 2005 |
22.61 |
| Aug 3, 2005 |
22.67 |
| Aug 2, 2005 |
22.73 |
| Aug 1, 2005 |
22.79 |
| Jul 29, 2005 |
22.85 |
| Jul 28, 2005 |
22.91 |
| Jul 27, 2005 |
22.97 |
| Jul 26, 2005 |
23.03 |
| Jul 25, 2005 |
23.09 |
| Jul 22, 2005 |
23.16 |
| Jul 21, 2005 |
23.24 |
| Jul 20, 2005 |
23.31 |
| Jul 19, 2005 |
23.39 |
| Jul 18, 2005 |
23.47 |
| Jul 15, 2005 |
23.54 |
| Jul 14, 2005 |
23.63 |
| Jul 13, 2005 |
23.72 |
| Jul 12, 2005 |
23.82 |
| Jul 11, 2005 |
23.92 |
| Jul 8, 2005 |
24.03 |
| Jul 7, 2005 |
24.15 |
| Jul 6, 2005 |
24.27 |
| Jul 5, 2005 |
24.38 |
| Jul 1, 2005 |
24.48 |
| Jun 30, 2005 |
24.58 |
| Jun 29, 2005 |
24.66 |
| Jun 28, 2005 |
24.77 |
| Jun 27, 2005 |
24.87 |
| Jun 24, 2005 |
24.98 |
| Jun 23, 2005 |
25.07 |
| Jun 22, 2005 |
25.16 |
| Jun 21, 2005 |
25.25 |
| Jun 20, 2005 |
25.34 |
| Jun 17, 2005 |
25.46 |
| Jun 16, 2005 |
25.55 |
| Jun 15, 2005 |
25.63 |
| Jun 14, 2005 |
25.71 |
| Jun 13, 2005 |
25.78 |
| Jun 10, 2005 |
25.86 |
| Jun 9, 2005 |
25.93 |
| Jun 8, 2005 |
26.01 |
| Jun 7, 2005 |
26.10 |
| Jun 6, 2005 |
26.17 |
| Jun 3, 2005 |
26.25 |
| Jun 2, 2005 |
26.34 |
| Jun 1, 2005 |
26.42 |
| May 31, 2005 |
26.50 |
| May 27, 2005 |
26.58 |
| May 26, 2005 |
26.65 |
| May 25, 2005 |
26.75 |
| May 24, 2005 |
26.83 |
| May 23, 2005 |
26.92 |
| May 20, 2005 |
26.99 |
| May 19, 2005 |
27.06 |
| May 18, 2005 |
27.14 |
| May 17, 2005 |
27.21 |
| May 16, 2005 |
27.28 |
| May 13, 2005 |
27.35 |
| May 12, 2005 |
27.41 |
| May 11, 2005 |
27.48 |
| May 10, 2005 |
27.55 |
| May 9, 2005 |
27.63 |
| May 6, 2005 |
27.72 |
| May 5, 2005 |
27.81 |
| May 4, 2005 |
27.91 |
| May 3, 2005 |
28.01 |
| May 2, 2005 |
28.11 |
| Apr 29, 2005 |
28.22 |
| Apr 28, 2005 |
28.33 |
| Apr 27, 2005 |
28.41 |
| Apr 26, 2005 |
28.48 |
| Apr 25, 2005 |
28.54 |
| Apr 22, 2005 |
28.59 |
| Apr 21, 2005 |
28.64 |
| Apr 20, 2005 |
28.71 |
| Apr 19, 2005 |
28.81 |
| Apr 18, 2005 |
28.90 |
| Apr 15, 2005 |
29.00 |
| Apr 14, 2005 |
29.11 |
| Apr 13, 2005 |
29.22 |
| Apr 12, 2005 |
29.35 |
| Apr 11, 2005 |
29.42 |
| Apr 8, 2005 |
29.45 |
| Apr 7, 2005 |
29.47 |
| Apr 6, 2005 |
29.49 |
| Apr 5, 2005 |
29.49 |
| Apr 4, 2005 |
29.50 |
| Apr 1, 2005 |
29.50 |
| Mar 31, 2005 |
29.51 |
| Mar 30, 2005 |
29.50 |
| Mar 29, 2005 |
29.51 |
| Mar 28, 2005 |
29.57 |
| Mar 24, 2005 |
29.63 |
| Mar 23, 2005 |
29.71 |
| Mar 22, 2005 |
29.78 |
| Mar 21, 2005 |
29.89 |
| Mar 18, 2005 |
30.01 |
| Mar 17, 2005 |
30.10 |
| Mar 16, 2005 |
30.25 |
| Mar 15, 2005 |
30.41 |
| Mar 14, 2005 |
30.61 |
| Mar 11, 2005 |
30.82 |
| Mar 10, 2005 |
31.05 |
| Mar 9, 2005 |
31.26 |
| Mar 8, 2005 |
31.47 |
| Mar 7, 2005 |
31.68 |
| Mar 4, 2005 |
31.90 |
| Mar 3, 2005 |
32.13 |
| Mar 2, 2005 |
32.38 |
| Mar 1, 2005 |
32.63 |
| Feb 28, 2005 |
32.87 |
| Feb 25, 2005 |
33.12 |
| Feb 24, 2005 |
33.37 |
| Feb 23, 2005 |
33.61 |
| Feb 22, 2005 |
33.83 |
| Feb 18, 2005 |
34.05 |
| Feb 17, 2005 |
34.26 |
| Feb 16, 2005 |
34.50 |
| Feb 15, 2005 |
34.75 |
| Feb 14, 2005 |
34.99 |
| Feb 11, 2005 |
35.23 |
| Feb 10, 2005 |
35.48 |
| Feb 9, 2005 |
35.74 |
| Feb 8, 2005 |
36.01 |
| Feb 7, 2005 |
36.28 |
| Feb 4, 2005 |
36.58 |
| Feb 3, 2005 |
36.87 |
| Feb 2, 2005 |
37.15 |
| Feb 1, 2005 |
37.40 |
| Jan 31, 2005 |
37.65 |
| Jan 28, 2005 |
37.91 |
| Jan 27, 2005 |
38.17 |
| Jan 26, 2005 |
38.42 |
| Jan 25, 2005 |
38.62 |
| Jan 24, 2005 |
38.81 |
| Jan 21, 2005 |
38.98 |
| Jan 20, 2005 |
39.19 |
| Jan 19, 2005 |
39.43 |
| Jan 18, 2005 |
39.67 |
| Jan 14, 2005 |
39.90 |
| Jan 13, 2005 |
40.11 |
| Jan 12, 2005 |
40.31 |
| Jan 11, 2005 |
40.49 |
| Jan 10, 2005 |
40.68 |
| Jan 7, 2005 |
40.84 |
| Jan 6, 2005 |
41.01 |
| Jan 5, 2005 |
41.15 |
| Jan 4, 2005 |
41.28 |
| Jan 3, 2005 |
41.41 |
| Dec 31, 2004 |
41.53 |
| Dec 30, 2004 |
41.67 |
| Dec 29, 2004 |
41.82 |
| Dec 28, 2004 |
42.01 |
| Dec 27, 2004 |
42.22 |
| Dec 23, 2004 |
42.43 |
| Dec 22, 2004 |
42.64 |
| Dec 21, 2004 |
42.89 |
| Dec 20, 2004 |
43.16 |
| Dec 17, 2004 |
43.41 |
| Dec 16, 2004 |
43.71 |
| Dec 15, 2004 |
44.00 |
| Dec 14, 2004 |
44.29 |
| Dec 13, 2004 |
44.57 |
| Dec 10, 2004 |
44.86 |
| Dec 9, 2004 |
45.17 |
| Dec 8, 2004 |
45.59 |
| Dec 7, 2004 |
46.02 |
| Dec 6, 2004 |
46.37 |
| Dec 3, 2004 |
46.74 |
| Dec 2, 2004 |
47.15 |
| Dec 1, 2004 |
47.60 |
| Nov 30, 2004 |
48.05 |
| Nov 29, 2004 |
48.53 |
| Nov 26, 2004 |
48.97 |
| Nov 24, 2004 |
49.46 |
| Nov 23, 2004 |
49.98 |
| Nov 22, 2004 |
50.53 |
| Nov 19, 2004 |
51.07 |
| Nov 18, 2004 |
51.61 |
| Nov 17, 2004 |
52.11 |
| Nov 16, 2004 |
52.60 |
| Nov 15, 2004 |
53.14 |
| Nov 12, 2004 |
53.69 |
| Nov 11, 2004 |
54.25 |
| Nov 10, 2004 |
54.81 |
| Nov 9, 2004 |
55.39 |
| Nov 8, 2004 |
55.97 |
| Nov 5, 2004 |
56.53 |
| Nov 4, 2004 |
57.12 |
| Nov 3, 2004 |
57.77 |
| Nov 2, 2004 |
58.33 |
| Nov 1, 2004 |
58.82 |
| Oct 29, 2004 |
59.29 |
| Oct 28, 2004 |
59.77 |
| Oct 27, 2004 |
60.25 |
| Oct 26, 2004 |
60.66 |
| Oct 25, 2004 |
61.08 |
| Oct 22, 2004 |
61.52 |
| Oct 21, 2004 |
61.90 |
| Oct 20, 2004 |
62.29 |
| Oct 19, 2004 |
62.62 |
| Oct 18, 2004 |
62.92 |
| Oct 15, 2004 |
63.20 |
| Oct 14, 2004 |
63.48 |
| Oct 13, 2004 |
63.78 |
| Oct 12, 2004 |
64.07 |
| Oct 11, 2004 |
64.36 |
| Oct 8, 2004 |
64.62 |
| Oct 7, 2004 |
64.86 |
| Oct 6, 2004 |
65.13 |
| Oct 5, 2004 |
65.38 |
| Oct 4, 2004 |
65.67 |
| Oct 1, 2004 |
65.98 |
| Sep 30, 2004 |
66.28 |
| Sep 29, 2004 |
66.68 |
| Sep 28, 2004 |
67.08 |
| Sep 27, 2004 |
67.52 |
| Sep 24, 2004 |
67.96 |
| Sep 23, 2004 |
68.34 |
| Sep 22, 2004 |
68.68 |
| Sep 21, 2004 |
69.04 |
| Sep 20, 2004 |
69.41 |
| Sep 17, 2004 |
69.83 |
| Sep 16, 2004 |
70.24 |
| Sep 15, 2004 |
70.66 |
| Sep 14, 2004 |
71.04 |
| Sep 13, 2004 |
71.44 |
| Sep 10, 2004 |
71.84 |
| Sep 9, 2004 |
72.30 |
| Sep 8, 2004 |
72.73 |
| Sep 7, 2004 |
73.15 |
| Sep 3, 2004 |
73.61 |
| Sep 2, 2004 |
74.11 |
| Sep 1, 2004 |
74.63 |
| Aug 31, 2004 |
75.18 |
| Aug 30, 2004 |
75.75 |
| Aug 27, 2004 |
76.30 |
| Aug 26, 2004 |
76.80 |
| Aug 25, 2004 |
77.31 |
| Aug 24, 2004 |
77.79 |
| Aug 23, 2004 |
78.31 |
| Aug 20, 2004 |
78.85 |
| Aug 19, 2004 |
79.41 |
| Aug 18, 2004 |
79.95 |
| Aug 17, 2004 |
80.49 |
| Aug 16, 2004 |
80.97 |
| Aug 13, 2004 |
81.52 |
| Aug 12, 2004 |
82.05 |
| Aug 11, 2004 |
82.62 |
| Aug 10, 2004 |
83.17 |
| Aug 9, 2004 |
83.69 |
| Aug 6, 2004 |
84.22 |
| Aug 5, 2004 |
84.68 |
| Aug 4, 2004 |
85.14 |
| Aug 3, 2004 |
85.56 |
| Aug 2, 2004 |
86.00 |
| Jul 30, 2004 |
86.44 |
| Jul 29, 2004 |
86.90 |
| Jul 28, 2004 |
87.40 |
| Jul 27, 2004 |
87.82 |
| Jul 26, 2004 |
88.25 |
| Jul 23, 2004 |
88.68 |
| Jul 22, 2004 |
89.14 |
| Jul 21, 2004 |
89.56 |
| Jul 20, 2004 |
89.95 |
| Jul 19, 2004 |
90.24 |
| Jul 16, 2004 |
90.54 |
| Jul 15, 2004 |
90.94 |
| Jul 14, 2004 |
91.34 |
| Jul 13, 2004 |
91.74 |
| Jul 12, 2004 |
92.09 |
| Jul 9, 2004 |
92.44 |
| Jul 8, 2004 |
92.71 |
| Jul 7, 2004 |
93.01 |
| Jul 6, 2004 |
93.26 |
| Jul 2, 2004 |
93.45 |
| Jul 1, 2004 |
93.61 |
| Jun 30, 2004 |
93.77 |
| Jun 29, 2004 |
93.90 |
| Jun 28, 2004 |
94.06 |
| Jun 25, 2004 |
94.27 |
| Jun 24, 2004 |
94.47 |
| Jun 23, 2004 |
94.66 |
| Jun 22, 2004 |
94.83 |
| Jun 21, 2004 |
95.02 |
| Jun 18, 2004 |
95.25 |
| Jun 17, 2004 |
95.51 |
| Jun 16, 2004 |
95.73 |
| Jun 15, 2004 |
96.05 |
| Jun 14, 2004 |
96.45 |
| Jun 10, 2004 |
97.05 |
| Jun 9, 2004 |
97.77 |
| Jun 8, 2004 |
98.49 |
| Jun 7, 2004 |
99.20 |
| Jun 4, 2004 |
99.87 |
| Jun 3, 2004 |
100.59 |
| Jun 2, 2004 |
101.22 |
| Jun 1, 2004 |
101.83 |
| May 28, 2004 |
102.38 |
| May 27, 2004 |
102.90 |
| May 26, 2004 |
103.52 |
| May 25, 2004 |
104.10 |
| May 24, 2004 |
104.53 |
| May 21, 2004 |
104.94 |
| May 20, 2004 |
105.35 |
| May 19, 2004 |
105.69 |
| May 18, 2004 |
106.00 |
| May 17, 2004 |
106.34 |
| May 14, 2004 |
106.66 |
| May 13, 2004 |
106.95 |
| May 12, 2004 |
107.23 |
| May 11, 2004 |
107.50 |
| May 10, 2004 |
107.73 |
| May 7, 2004 |
107.95 |
| May 6, 2004 |
108.06 |
| May 5, 2004 |
108.16 |
| May 4, 2004 |
108.18 |
| May 3, 2004 |
108.18 |
| Apr 30, 2004 |
108.19 |
| Apr 29, 2004 |
108.32 |
| Apr 28, 2004 |
108.50 |
| Apr 27, 2004 |
108.65 |
| Apr 26, 2004 |
108.81 |
| Apr 23, 2004 |
108.97 |
| Apr 22, 2004 |
109.07 |
| Apr 21, 2004 |
109.17 |
| Apr 20, 2004 |
109.24 |
| Apr 19, 2004 |
109.32 |
| Apr 16, 2004 |
109.37 |
| Apr 15, 2004 |
109.41 |
| Apr 14, 2004 |
109.54 |
| Apr 13, 2004 |
109.63 |
| Apr 12, 2004 |
109.67 |
| Apr 8, 2004 |
109.70 |
| Apr 7, 2004 |
109.78 |
| Apr 6, 2004 |
109.86 |
| Apr 5, 2004 |
109.83 |
| Apr 2, 2004 |
109.89 |
| Apr 1, 2004 |
109.88 |
| Mar 31, 2004 |
109.89 |
| Mar 30, 2004 |
109.79 |
| Mar 29, 2004 |
109.68 |
| Mar 26, 2004 |
109.53 |
| Mar 25, 2004 |
109.38 |
| Mar 24, 2004 |
109.26 |
| Mar 23, 2004 |
109.16 |
| Mar 22, 2004 |
109.01 |
| Mar 19, 2004 |
108.86 |
| Mar 18, 2004 |
108.67 |
| Mar 17, 2004 |
108.49 |
| Mar 16, 2004 |
108.40 |
| Mar 15, 2004 |
108.30 |
| Mar 12, 2004 |
108.17 |
| Mar 11, 2004 |
108.00 |
| Mar 10, 2004 |
107.89 |
| Mar 9, 2004 |
107.74 |
| Mar 8, 2004 |
107.51 |
| Mar 5, 2004 |
107.19 |
| Mar 4, 2004 |
106.75 |
| Mar 3, 2004 |
106.36 |
| Mar 2, 2004 |
105.93 |
| Mar 1, 2004 |
105.50 |
| Feb 27, 2004 |
105.05 |
| Feb 26, 2004 |
104.65 |
| Feb 25, 2004 |
104.24 |
| Feb 24, 2004 |
103.83 |
| Feb 23, 2004 |
103.38 |
| Feb 20, 2004 |
102.91 |
| Feb 19, 2004 |
102.41 |
| Feb 18, 2004 |
101.92 |
| Feb 17, 2004 |
101.45 |
| Feb 13, 2004 |
100.98 |
| Feb 12, 2004 |
100.53 |
| Feb 11, 2004 |
100.08 |
| Feb 10, 2004 |
99.65 |
| Feb 9, 2004 |
99.27 |
| Feb 6, 2004 |
98.91 |
| Feb 5, 2004 |
98.54 |
| Feb 4, 2004 |
98.23 |
| Feb 3, 2004 |
97.89 |
| Feb 2, 2004 |
97.51 |
| Jan 30, 2004 |
97.17 |
| Jan 29, 2004 |
96.86 |
| Jan 28, 2004 |
96.60 |
| Jan 27, 2004 |
96.27 |
| Jan 26, 2004 |
95.91 |
| Jan 23, 2004 |
95.54 |
| Jan 22, 2004 |
95.18 |
| Jan 21, 2004 |
94.70 |
| Jan 20, 2004 |
94.08 |
| Jan 16, 2004 |
93.31 |
| Jan 15, 2004 |
92.48 |
| Jan 14, 2004 |
91.68 |
| Jan 13, 2004 |
90.89 |
| Jan 12, 2004 |
90.11 |
| Jan 9, 2004 |
89.32 |
| Jan 8, 2004 |
88.65 |
| Jan 7, 2004 |
87.98 |
| Jan 6, 2004 |
87.35 |
| Jan 5, 2004 |
86.70 |
| Jan 2, 2004 |
85.97 |
| Dec 31, 2003 |
85.30 |
| Dec 30, 2003 |
84.80 |
| Dec 29, 2003 |
84.39 |
| Dec 26, 2003 |
83.90 |
| Dec 24, 2003 |
83.49 |
| Dec 23, 2003 |
83.10 |
| Dec 22, 2003 |
82.75 |
| Dec 19, 2003 |
82.38 |
| Dec 18, 2003 |
82.04 |
| Dec 17, 2003 |
81.74 |
| Dec 16, 2003 |
81.38 |
| Dec 15, 2003 |
81.01 |
| Dec 12, 2003 |
80.64 |
| Dec 11, 2003 |
80.32 |
| Dec 10, 2003 |
80.04 |
| Dec 9, 2003 |
79.80 |
| Dec 8, 2003 |
79.58 |
| Dec 5, 2003 |
79.36 |
| Dec 4, 2003 |
79.11 |
| Dec 3, 2003 |
78.78 |
| Dec 2, 2003 |
78.47 |
| Dec 1, 2003 |
78.08 |
| Nov 28, 2003 |
77.68 |
| Nov 26, 2003 |
77.38 |
| Nov 25, 2003 |
77.10 |
| Nov 24, 2003 |
76.84 |
| Nov 21, 2003 |
76.54 |
| Nov 20, 2003 |
76.23 |
| Nov 19, 2003 |
75.93 |
| Nov 18, 2003 |
75.56 |
| Nov 17, 2003 |
75.20 |
| Nov 14, 2003 |
74.86 |
| Nov 13, 2003 |
74.54 |
| Nov 12, 2003 |
74.17 |
| Nov 11, 2003 |
73.78 |
| Nov 10, 2003 |
73.53 |
| Nov 7, 2003 |
73.19 |
| Nov 6, 2003 |
72.93 |
| Nov 5, 2003 |
72.68 |
| Nov 4, 2003 |
72.50 |
| Nov 3, 2003 |
72.30 |
| Oct 31, 2003 |
72.12 |
| Oct 30, 2003 |
71.95 |
| Oct 29, 2003 |
71.81 |
| Oct 28, 2003 |
71.68 |
| Oct 27, 2003 |
71.62 |
| Oct 24, 2003 |
71.63 |
| Oct 23, 2003 |
71.56 |
| Oct 22, 2003 |
71.51 |
| Oct 21, 2003 |
71.42 |
| Oct 20, 2003 |
71.37 |
| Oct 17, 2003 |
71.35 |
| Oct 16, 2003 |
71.38 |
| Oct 15, 2003 |
71.38 |
| Oct 14, 2003 |
71.34 |
| Oct 13, 2003 |
71.31 |
| Oct 10, 2003 |
71.31 |
| Oct 9, 2003 |
71.41 |
| Oct 8, 2003 |
71.59 |
| Oct 7, 2003 |
71.87 |
| Oct 6, 2003 |
72.21 |
| Oct 3, 2003 |
72.48 |
| Oct 2, 2003 |
72.65 |
| Oct 1, 2003 |
72.82 |
| Sep 30, 2003 |
72.88 |
| Sep 29, 2003 |
72.96 |
| Sep 26, 2003 |
72.98 |
| Sep 25, 2003 |
73.02 |
| Sep 24, 2003 |
73.03 |
| Sep 23, 2003 |
72.98 |
| Sep 22, 2003 |
72.92 |
| Sep 19, 2003 |
72.84 |
| Sep 18, 2003 |
72.78 |
| Sep 17, 2003 |
72.69 |
| Sep 16, 2003 |
72.57 |
| Sep 15, 2003 |
72.40 |
| Sep 12, 2003 |
72.23 |
| Sep 11, 2003 |
72.03 |
| Sep 10, 2003 |
71.83 |
| Sep 9, 2003 |
71.65 |
| Sep 8, 2003 |
71.46 |
| Sep 5, 2003 |
71.24 |
| Sep 4, 2003 |
71.03 |
| Sep 3, 2003 |
70.86 |
| Sep 2, 2003 |
70.63 |
| Aug 29, 2003 |
70.43 |
| Aug 28, 2003 |
70.23 |
| Aug 27, 2003 |
70.00 |
| Aug 26, 2003 |
69.75 |
| Aug 25, 2003 |
69.50 |
| Aug 22, 2003 |
69.25 |
| Aug 21, 2003 |
68.97 |
| Aug 20, 2003 |
68.67 |
| Aug 19, 2003 |
68.41 |
| Aug 18, 2003 |
68.15 |
| Aug 15, 2003 |
67.85 |
| Aug 14, 2003 |
67.53 |
| Aug 13, 2003 |
67.20 |
| Aug 12, 2003 |
66.91 |
| Aug 11, 2003 |
66.60 |
| Aug 8, 2003 |
66.30 |
| Aug 7, 2003 |
65.94 |
| Aug 6, 2003 |
65.53 |
| Aug 5, 2003 |
65.19 |
| Aug 4, 2003 |
64.84 |
| Aug 1, 2003 |
64.48 |
| Jul 31, 2003 |
64.09 |
| Jul 30, 2003 |
63.72 |
| Jul 29, 2003 |
63.34 |
| Jul 28, 2003 |
62.93 |
| Jul 25, 2003 |
62.59 |
| Jul 24, 2003 |
62.28 |
| Jul 23, 2003 |
61.98 |
| Jul 22, 2003 |
61.66 |
| Jul 21, 2003 |
61.33 |
| Jul 18, 2003 |
60.98 |
| Jul 17, 2003 |
60.61 |
| Jul 16, 2003 |
60.28 |
| Jul 15, 2003 |
59.86 |
| Jul 14, 2003 |
59.44 |
| Jul 11, 2003 |
59.03 |
| Jul 10, 2003 |
58.64 |
| Jul 9, 2003 |
58.26 |
| Jul 8, 2003 |
57.86 |
| Jul 7, 2003 |
57.47 |
| Jul 3, 2003 |
57.05 |
| Jul 2, 2003 |
56.70 |
| Jul 1, 2003 |
56.44 |
| Jun 30, 2003 |
56.20 |
| Jun 27, 2003 |
55.96 |
| Jun 26, 2003 |
55.70 |
| Jun 25, 2003 |
55.45 |
| Jun 24, 2003 |
55.17 |
| Jun 23, 2003 |
54.90 |
| Jun 20, 2003 |
54.65 |
| Jun 19, 2003 |
54.34 |
| Jun 18, 2003 |
54.06 |
| Jun 17, 2003 |
53.77 |
| Jun 16, 2003 |
53.48 |
| Jun 13, 2003 |
53.17 |
| Jun 12, 2003 |
52.93 |
| Jun 11, 2003 |
52.69 |
| Jun 10, 2003 |
52.46 |
| Jun 9, 2003 |
52.18 |
| Jun 6, 2003 |
51.91 |
| Jun 5, 2003 |
51.60 |
| Jun 4, 2003 |
51.27 |
| Jun 3, 2003 |
50.99 |
| Jun 2, 2003 |
50.69 |
| May 30, 2003 |
50.38 |
| May 29, 2003 |
50.05 |
| May 28, 2003 |
49.73 |
| May 27, 2003 |
49.38 |
| May 23, 2003 |
49.03 |
| May 22, 2003 |
48.75 |
| May 21, 2003 |
48.51 |
| May 20, 2003 |
48.30 |
| May 19, 2003 |
48.09 |
| May 16, 2003 |
47.81 |
| May 15, 2003 |
47.49 |
| May 14, 2003 |
47.13 |
| May 13, 2003 |
46.87 |
| May 12, 2003 |
46.73 |
| May 9, 2003 |
46.61 |
| May 8, 2003 |
46.63 |
| May 7, 2003 |
46.63 |
| May 6, 2003 |
46.71 |
| May 5, 2003 |
46.77 |
| May 2, 2003 |
46.81 |
| May 1, 2003 |
46.95 |
| Apr 30, 2003 |
47.13 |
| Apr 29, 2003 |
47.35 |
| Apr 28, 2003 |
47.60 |
| Apr 25, 2003 |
47.88 |
| Apr 24, 2003 |
48.09 |
| Apr 23, 2003 |
48.32 |
| Apr 22, 2003 |
48.56 |
| Apr 21, 2003 |
48.78 |
| Apr 17, 2003 |
48.97 |
| Apr 16, 2003 |
49.12 |
| Apr 15, 2003 |
49.26 |
| Apr 14, 2003 |
49.42 |
| Apr 11, 2003 |
49.57 |
| Apr 10, 2003 |
49.70 |
| Apr 9, 2003 |
49.84 |
| Apr 8, 2003 |
49.96 |
| Apr 7, 2003 |
50.10 |
| Apr 4, 2003 |
50.25 |
| Apr 3, 2003 |
50.48 |
| Apr 2, 2003 |
50.67 |
| Apr 1, 2003 |
50.88 |
| Mar 31, 2003 |
51.05 |
| Mar 28, 2003 |
51.25 |
| Mar 27, 2003 |
51.41 |
| Mar 26, 2003 |
51.55 |
| Mar 25, 2003 |
51.71 |
| Mar 24, 2003 |
51.86 |
| Mar 21, 2003 |
52.05 |
| Mar 20, 2003 |
52.20 |
| Mar 19, 2003 |
52.37 |
| Mar 18, 2003 |
52.53 |
| Mar 17, 2003 |
52.71 |
| Mar 14, 2003 |
52.90 |
| Mar 13, 2003 |
53.08 |
| Mar 12, 2003 |
53.26 |
| Mar 11, 2003 |
53.44 |
| Mar 10, 2003 |
53.63 |
| Mar 7, 2003 |
53.80 |
| Mar 6, 2003 |
53.99 |
| Mar 5, 2003 |
54.17 |
| Mar 4, 2003 |
54.37 |
| Mar 3, 2003 |
54.59 |
| Feb 28, 2003 |
54.79 |
| Feb 27, 2003 |
54.95 |
| Feb 26, 2003 |
55.09 |
| Feb 25, 2003 |
55.28 |
| Feb 24, 2003 |
55.44 |
| Feb 21, 2003 |
55.57 |
| Feb 20, 2003 |
55.81 |
| Feb 19, 2003 |
56.08 |
| Feb 18, 2003 |
56.39 |
| Feb 14, 2003 |
56.70 |
| Feb 13, 2003 |
57.03 |
| Feb 12, 2003 |
57.38 |
| Feb 11, 2003 |
57.74 |
| Feb 10, 2003 |
58.11 |
| Feb 7, 2003 |
58.47 |
| Feb 6, 2003 |
58.74 |
| Feb 5, 2003 |
59.03 |
| Feb 4, 2003 |
59.32 |
| Feb 3, 2003 |
59.61 |
| Jan 31, 2003 |
59.91 |
| Jan 30, 2003 |
60.20 |
| Jan 29, 2003 |
60.48 |
| Jan 28, 2003 |
60.76 |
| Jan 27, 2003 |
61.03 |
| Jan 24, 2003 |
61.29 |
| Jan 23, 2003 |
61.57 |
| Jan 22, 2003 |
61.85 |
| Jan 21, 2003 |
62.15 |
| Jan 17, 2003 |
62.44 |
| Jan 16, 2003 |
62.72 |
| Jan 15, 2003 |
62.97 |
| Jan 14, 2003 |
63.27 |
| Jan 13, 2003 |
63.58 |
| Jan 10, 2003 |
63.89 |
| Jan 9, 2003 |
64.19 |
| Jan 8, 2003 |
64.50 |
| Jan 7, 2003 |
64.76 |
| Jan 6, 2003 |
65.01 |
| Jan 3, 2003 |
65.25 |
| Jan 2, 2003 |
65.52 |
| Dec 31, 2002 |
65.80 |
| Dec 30, 2002 |
66.10 |
| Dec 27, 2002 |
66.39 |
| Dec 26, 2002 |
66.68 |
| Dec 24, 2002 |
66.94 |
| Dec 23, 2002 |
67.22 |
| Dec 20, 2002 |
67.46 |
| Dec 19, 2002 |
67.68 |
| Dec 18, 2002 |
67.89 |
| Dec 17, 2002 |
68.00 |
| Dec 16, 2002 |
68.11 |
| Dec 13, 2002 |
68.18 |
| Dec 12, 2002 |
68.23 |
| Dec 11, 2002 |
68.29 |
| Dec 10, 2002 |
68.35 |
| Dec 9, 2002 |
68.43 |
| Dec 6, 2002 |
68.51 |
| Dec 5, 2002 |
68.56 |
| Dec 4, 2002 |
68.58 |
| Dec 3, 2002 |
68.60 |
| Dec 2, 2002 |
68.57 |
| Nov 29, 2002 |
68.53 |
| Nov 27, 2002 |
68.58 |
| Nov 26, 2002 |
68.61 |
| Nov 25, 2002 |
68.68 |
| Nov 22, 2002 |
68.80 |
| Nov 21, 2002 |
68.96 |
| Nov 20, 2002 |
69.14 |
| Nov 19, 2002 |
69.32 |
| Nov 18, 2002 |
69.53 |
| Nov 15, 2002 |
69.71 |
| Nov 14, 2002 |
69.91 |
| Nov 13, 2002 |
70.12 |
| Nov 12, 2002 |
70.28 |
| Nov 11, 2002 |
70.46 |
| Nov 8, 2002 |
70.67 |
| Nov 7, 2002 |
70.86 |
| Nov 6, 2002 |
71.11 |
| Nov 5, 2002 |
71.34 |
| Nov 4, 2002 |
71.61 |
| Nov 1, 2002 |
71.86 |
| Oct 31, 2002 |
72.13 |
| Oct 30, 2002 |
72.42 |
| Oct 29, 2002 |
72.69 |
| Oct 28, 2002 |
73.03 |
| Oct 25, 2002 |
73.32 |
| Oct 24, 2002 |
73.72 |
| Oct 23, 2002 |
74.10 |
| Oct 22, 2002 |
74.50 |
| Oct 21, 2002 |
74.95 |
| Oct 18, 2002 |
75.38 |
| Oct 17, 2002 |
75.85 |
| Oct 16, 2002 |
76.33 |
| Oct 15, 2002 |
76.77 |
| Oct 14, 2002 |
77.17 |
| Oct 11, 2002 |
77.54 |
| Oct 10, 2002 |
77.89 |
| Oct 9, 2002 |
78.23 |
| Oct 8, 2002 |
78.52 |
| Oct 7, 2002 |
78.82 |
| Oct 4, 2002 |
79.12 |
| Oct 3, 2002 |
79.45 |
| Oct 2, 2002 |
79.74 |
| Oct 1, 2002 |
79.98 |
| Sep 30, 2002 |
80.25 |
| Sep 27, 2002 |
80.58 |
| Sep 26, 2002 |
80.81 |
| Sep 25, 2002 |
81.03 |
| Sep 24, 2002 |
81.24 |
| Sep 23, 2002 |
81.42 |
| Sep 20, 2002 |
81.58 |
| Sep 19, 2002 |
81.71 |
| Sep 18, 2002 |
81.80 |
| Sep 17, 2002 |
81.87 |
| Sep 16, 2002 |
81.96 |
| Sep 13, 2002 |
82.07 |
| Sep 12, 2002 |
82.20 |
| Sep 11, 2002 |
82.32 |
| Sep 10, 2002 |
82.46 |
| Sep 9, 2002 |
82.60 |
| Sep 6, 2002 |
82.75 |
| Sep 5, 2002 |
82.88 |
| Sep 4, 2002 |
82.98 |
| Sep 3, 2002 |
83.11 |
| Aug 30, 2002 |
83.25 |
| Aug 29, 2002 |
83.37 |
| Aug 28, 2002 |
83.50 |
| Aug 27, 2002 |
83.64 |
| Aug 26, 2002 |
83.80 |
| Aug 23, 2002 |
83.93 |
| Aug 22, 2002 |
84.09 |
| Aug 21, 2002 |
84.25 |
| Aug 20, 2002 |
84.38 |
| Aug 19, 2002 |
84.53 |
| Aug 16, 2002 |
84.68 |
| Aug 15, 2002 |
84.85 |
| Aug 14, 2002 |
85.03 |
| Aug 13, 2002 |
85.22 |
| Aug 12, 2002 |
85.42 |
| Aug 9, 2002 |
85.60 |
| Aug 8, 2002 |
85.80 |
| Aug 7, 2002 |
85.95 |
| Aug 6, 2002 |
86.09 |
| Aug 5, 2002 |
86.22 |
| Aug 2, 2002 |
86.36 |
| Aug 1, 2002 |
86.47 |
| Jul 31, 2002 |
86.60 |
| Jul 30, 2002 |
86.66 |
| Jul 29, 2002 |
86.70 |
| Jul 26, 2002 |
86.79 |
| Jul 25, 2002 |
86.85 |
| Jul 24, 2002 |
86.95 |
| Jul 23, 2002 |
87.02 |
| Jul 22, 2002 |
87.07 |
| Jul 19, 2002 |
87.11 |
| Jul 18, 2002 |
87.11 |
| Jul 17, 2002 |
87.15 |
| Jul 16, 2002 |
87.17 |
| Jul 15, 2002 |
87.20 |
| Jul 12, 2002 |
87.29 |
| Jul 11, 2002 |
87.36 |
| Jul 10, 2002 |
87.47 |
| Jul 9, 2002 |
87.58 |
| Jul 8, 2002 |
87.68 |
| Jul 5, 2002 |
87.76 |
| Jul 3, 2002 |
87.79 |
| Jul 2, 2002 |
87.86 |
| Jul 1, 2002 |
87.93 |
| Jun 28, 2002 |
87.99 |
| Jun 27, 2002 |
88.08 |
| Jun 26, 2002 |
88.17 |
| Jun 25, 2002 |
88.28 |
| Jun 24, 2002 |
88.40 |
| Jun 21, 2002 |
88.49 |
| Jun 20, 2002 |
88.63 |
| Jun 19, 2002 |
88.71 |
| Jun 18, 2002 |
88.81 |
| Jun 17, 2002 |
88.90 |
| Jun 14, 2002 |
89.00 |
| Jun 13, 2002 |
89.10 |
| Jun 12, 2002 |
89.29 |
| Jun 11, 2002 |
89.47 |
| Jun 10, 2002 |
89.66 |
| Jun 7, 2002 |
89.95 |
| Jun 6, 2002 |
90.24 |
| Jun 5, 2002 |
90.56 |
| Jun 4, 2002 |
90.84 |
| Jun 3, 2002 |
91.16 |
| May 31, 2002 |
91.44 |
| May 30, 2002 |
91.64 |
| May 29, 2002 |
91.83 |
| May 28, 2002 |
91.98 |
| May 24, 2002 |
91.98 |
| May 23, 2002 |
91.98 |
| May 22, 2002 |
92.04 |
| May 21, 2002 |
92.12 |
| May 20, 2002 |
92.20 |
| May 17, 2002 |
92.19 |
| May 16, 2002 |
92.16 |
| May 15, 2002 |
92.06 |
| May 14, 2002 |
92.01 |
| May 13, 2002 |
91.99 |
| May 10, 2002 |
92.05 |
| May 9, 2002 |
92.12 |
| May 8, 2002 |
92.24 |
| May 7, 2002 |
92.33 |
| May 6, 2002 |
92.41 |
| May 3, 2002 |
92.54 |
| May 2, 2002 |
92.64 |
| May 1, 2002 |
92.74 |
| Apr 30, 2002 |
92.83 |
| Apr 29, 2002 |
92.89 |
| Apr 26, 2002 |
92.98 |
| Apr 25, 2002 |
93.10 |
| Apr 24, 2002 |
93.18 |
| Apr 23, 2002 |
93.27 |
| Apr 22, 2002 |
93.37 |
| Apr 19, 2002 |
93.46 |
| Apr 18, 2002 |
93.47 |
| Apr 17, 2002 |
93.41 |
| Apr 16, 2002 |
93.35 |
| Apr 15, 2002 |
93.33 |
| Apr 12, 2002 |
93.33 |
| Apr 11, 2002 |
93.29 |
| Apr 10, 2002 |
93.26 |
| Apr 9, 2002 |
93.23 |
| Apr 8, 2002 |
93.11 |
| Apr 5, 2002 |
92.89 |
| Apr 4, 2002 |
92.65 |
| Apr 3, 2002 |
92.39 |
| Apr 2, 2002 |
92.13 |
| Apr 1, 2002 |
91.87 |
| Mar 28, 2002 |
91.56 |
| Mar 27, 2002 |
91.24 |
| Mar 26, 2002 |
90.97 |
| Mar 25, 2002 |
90.77 |
| Mar 22, 2002 |
90.64 |
| Mar 21, 2002 |
90.54 |
| Mar 20, 2002 |
90.42 |
| Mar 19, 2002 |
90.32 |
| Mar 18, 2002 |
90.21 |
| Mar 15, 2002 |
90.14 |
| Mar 14, 2002 |
90.08 |
| Mar 13, 2002 |
90.01 |
| Mar 12, 2002 |
90.00 |
| Mar 11, 2002 |
90.01 |
| Mar 8, 2002 |
89.99 |
| Mar 7, 2002 |
90.06 |
| Mar 6, 2002 |
90.10 |
| Mar 5, 2002 |
90.13 |
| Mar 4, 2002 |
90.14 |
| Mar 1, 2002 |
90.17 |
| Feb 28, 2002 |
90.24 |
| Feb 27, 2002 |
90.32 |
| Feb 26, 2002 |
90.39 |
| Feb 25, 2002 |
90.44 |
| Feb 22, 2002 |
90.50 |
| Feb 21, 2002 |
90.54 |
| Feb 20, 2002 |
90.60 |
| Feb 19, 2002 |
90.61 |
| Feb 15, 2002 |
90.65 |
| Feb 14, 2002 |
90.66 |
| Feb 13, 2002 |
90.67 |
| Feb 12, 2002 |
90.73 |
| Feb 11, 2002 |
90.77 |
| Feb 8, 2002 |
90.94 |
| Feb 7, 2002 |
91.14 |
| Feb 6, 2002 |
91.51 |
| Feb 5, 2002 |
91.95 |
| Feb 4, 2002 |
92.34 |
| Feb 1, 2002 |
92.76 |
| Jan 31, 2002 |
93.20 |
| Jan 30, 2002 |
93.72 |
| Jan 29, 2002 |
94.29 |
| Jan 28, 2002 |
94.85 |
| Jan 25, 2002 |
95.49 |
| Jan 24, 2002 |
96.10 |
| Jan 23, 2002 |
96.72 |
| Jan 22, 2002 |
97.31 |
| Jan 18, 2002 |
97.92 |
| Jan 17, 2002 |
98.44 |
| Jan 16, 2002 |
98.98 |
| Jan 15, 2002 |
99.52 |
| Jan 14, 2002 |
100.07 |
| Jan 11, 2002 |
100.59 |
| Jan 10, 2002 |
101.03 |
| Jan 9, 2002 |
101.44 |
| Jan 8, 2002 |
101.84 |
| Jan 7, 2002 |
102.26 |
| Jan 4, 2002 |
102.71 |
| Jan 3, 2002 |
103.22 |
| Jan 2, 2002 |
103.71 |
| Dec 31, 2001 |
104.34 |
| Dec 28, 2001 |
104.99 |
| Dec 27, 2001 |
105.54 |
| Dec 26, 2001 |
105.92 |
| Dec 24, 2001 |
106.31 |
| Dec 21, 2001 |
106.77 |
| Dec 20, 2001 |
107.28 |
| Dec 19, 2001 |
107.86 |
| Dec 18, 2001 |
108.40 |
| Dec 17, 2001 |
108.98 |
| Dec 14, 2001 |
109.58 |
| Dec 13, 2001 |
110.20 |
| Dec 12, 2001 |
110.73 |
| Dec 11, 2001 |
111.32 |
| Dec 10, 2001 |
111.93 |
| Dec 7, 2001 |
112.53 |
| Dec 6, 2001 |
113.11 |
| Dec 5, 2001 |
113.67 |
| Dec 4, 2001 |
114.26 |
| Dec 3, 2001 |
114.88 |
| Nov 30, 2001 |
115.52 |
| Nov 29, 2001 |
116.16 |
| Nov 28, 2001 |
116.88 |
| Nov 27, 2001 |
117.60 |
| Nov 26, 2001 |
118.28 |
| Nov 23, 2001 |
118.95 |
| Nov 21, 2001 |
119.64 |
| Nov 20, 2001 |
120.43 |
| Nov 19, 2001 |
121.24 |
| Nov 16, 2001 |
122.03 |
| Nov 15, 2001 |
122.85 |
| Nov 14, 2001 |
123.72 |
| Nov 13, 2001 |
124.67 |
| Nov 12, 2001 |
125.61 |
| Nov 9, 2001 |
126.71 |
| Nov 8, 2001 |
127.88 |
| Nov 7, 2001 |
129.09 |
| Nov 6, 2001 |
130.35 |
| Nov 5, 2001 |
131.59 |
| Nov 2, 2001 |
132.85 |
| Nov 1, 2001 |
134.15 |
| Oct 31, 2001 |
135.40 |
| Oct 30, 2001 |
136.53 |
| Oct 29, 2001 |
137.52 |
| Oct 26, 2001 |
138.49 |
| Oct 25, 2001 |
139.39 |
| Oct 24, 2001 |
140.32 |
| Oct 23, 2001 |
141.26 |
| Oct 22, 2001 |
142.19 |
| Oct 19, 2001 |
143.15 |
| Oct 18, 2001 |
144.04 |
| Oct 17, 2001 |
144.93 |
| Oct 16, 2001 |
145.68 |
| Oct 15, 2001 |
146.41 |
| Oct 12, 2001 |
147.17 |
| Oct 11, 2001 |
147.87 |
| Oct 10, 2001 |
148.56 |
| Oct 9, 2001 |
149.23 |
| Oct 8, 2001 |
150.01 |
| Oct 5, 2001 |
150.79 |
| Oct 4, 2001 |
151.55 |
| Oct 3, 2001 |
152.33 |
| Oct 2, 2001 |
153.06 |
| Oct 1, 2001 |
153.85 |
| Sep 28, 2001 |
154.60 |
| Sep 27, 2001 |
155.42 |
| Sep 26, 2001 |
156.34 |
| Sep 25, 2001 |
157.04 |
| Sep 24, 2001 |
157.54 |
| Sep 21, 2001 |
158.00 |
| Sep 20, 2001 |
158.44 |
| Sep 19, 2001 |
158.83 |
| Sep 18, 2001 |
159.23 |
| Sep 17, 2001 |
159.58 |
| Sep 10, 2001 |
159.95 |
| Sep 7, 2001 |
160.00 |
| Sep 6, 2001 |
159.89 |
| Sep 5, 2001 |
159.78 |
| Sep 4, 2001 |
159.68 |
| Aug 31, 2001 |
159.49 |
| Aug 30, 2001 |
159.25 |
| Aug 29, 2001 |
158.94 |
| Aug 28, 2001 |
158.60 |
| Aug 27, 2001 |
158.31 |
| Aug 24, 2001 |
157.96 |
| Aug 23, 2001 |
157.68 |
| Aug 22, 2001 |
157.48 |
| Aug 21, 2001 |
157.25 |
| Aug 20, 2001 |
157.05 |
| Aug 17, 2001 |
156.87 |
| Aug 16, 2001 |
156.79 |
| Aug 15, 2001 |
156.64 |
| Aug 14, 2001 |
156.44 |
| Aug 13, 2001 |
156.24 |
| Aug 10, 2001 |
156.07 |
| Aug 9, 2001 |
156.00 |
| Aug 8, 2001 |
155.92 |
| Aug 7, 2001 |
155.74 |
| Aug 6, 2001 |
155.61 |
| Aug 3, 2001 |
155.55 |
| Aug 2, 2001 |
155.52 |
| Aug 1, 2001 |
155.48 |
| Jul 31, 2001 |
155.73 |
| Jul 30, 2001 |
156.34 |
| Jul 27, 2001 |
157.06 |
| Jul 26, 2001 |
157.69 |
| Jul 25, 2001 |
158.22 |
| Jul 24, 2001 |
158.80 |
| Jul 23, 2001 |
159.33 |
| Jul 20, 2001 |
159.79 |
| Jul 19, 2001 |
160.26 |
| Jul 18, 2001 |
160.72 |
| Jul 17, 2001 |
161.10 |
| Jul 16, 2001 |
161.49 |
| Jul 13, 2001 |
161.98 |
| Jul 12, 2001 |
162.47 |
| Jul 11, 2001 |
162.91 |
| Jul 10, 2001 |
163.47 |
| Jul 9, 2001 |
163.92 |
| Jul 6, 2001 |
164.46 |
| Jul 5, 2001 |
164.88 |
| Jul 3, 2001 |
165.31 |
| Jul 2, 2001 |
165.68 |
| Jun 29, 2001 |
166.02 |
| Jun 28, 2001 |
166.48 |
| Jun 27, 2001 |
166.97 |
| Jun 26, 2001 |
167.63 |
| Jun 25, 2001 |
168.28 |
| Jun 22, 2001 |
168.86 |
| Jun 21, 2001 |
169.32 |
| Jun 20, 2001 |
169.94 |
| Jun 19, 2001 |
170.64 |
| Jun 18, 2001 |
171.34 |
| Jun 15, 2001 |
172.03 |
| Jun 14, 2001 |
172.52 |
| Jun 13, 2001 |
173.01 |
| Jun 12, 2001 |
173.36 |
| Jun 11, 2001 |
173.62 |
| Jun 8, 2001 |
173.94 |
| Jun 7, 2001 |
174.18 |
| Jun 6, 2001 |
174.17 |
| Jun 5, 2001 |
174.09 |
| Jun 4, 2001 |
173.96 |
| Jun 1, 2001 |
173.71 |
| May 31, 2001 |
173.41 |
| May 30, 2001 |
173.20 |
| May 29, 2001 |
173.03 |
| May 25, 2001 |
172.95 |
| May 24, 2001 |
172.65 |
| May 23, 2001 |
172.41 |
| May 22, 2001 |
172.35 |
| May 21, 2001 |
172.32 |
| May 18, 2001 |
172.40 |
| May 17, 2001 |
172.55 |
| May 16, 2001 |
172.73 |
| May 15, 2001 |
173.02 |
| May 14, 2001 |
173.49 |
| May 11, 2001 |
174.14 |
| May 10, 2001 |
174.80 |
| May 9, 2001 |
175.63 |
| May 8, 2001 |
176.48 |
| May 7, 2001 |
177.32 |
| May 4, 2001 |
178.20 |
| May 3, 2001 |
178.72 |
| May 2, 2001 |
179.11 |
| May 1, 2001 |
179.49 |
| Apr 30, 2001 |
179.82 |
| Apr 27, 2001 |
180.18 |
| Apr 26, 2001 |
180.74 |
| Apr 25, 2001 |
181.40 |
| Apr 24, 2001 |
182.38 |
| Apr 23, 2001 |
183.48 |
| Apr 20, 2001 |
184.78 |
| Apr 19, 2001 |
185.93 |
| Apr 18, 2001 |
186.82 |
| Apr 17, 2001 |
188.07 |
| Apr 16, 2001 |
189.44 |
| Apr 12, 2001 |
190.81 |
| Apr 11, 2001 |
192.24 |
| Apr 10, 2001 |
193.83 |
| Apr 9, 2001 |
195.28 |
| Apr 6, 2001 |
196.63 |
| Apr 5, 2001 |
198.12 |
| Apr 4, 2001 |
199.67 |
| Apr 3, 2001 |
201.33 |
| Apr 2, 2001 |
203.18 |
| Mar 30, 2001 |
204.85 |
| Mar 29, 2001 |
206.70 |
| Mar 28, 2001 |
208.45 |
| Mar 27, 2001 |
209.85 |
| Mar 26, 2001 |
211.13 |
| Mar 23, 2001 |
212.24 |
| Mar 22, 2001 |
213.12 |
| Mar 21, 2001 |
214.20 |
| Mar 20, 2001 |
215.24 |
| Mar 19, 2001 |
216.39 |
| Mar 16, 2001 |
217.71 |
| Mar 15, 2001 |
219.22 |
| Mar 14, 2001 |
220.70 |
| Mar 13, 2001 |
222.03 |
| Mar 12, 2001 |
223.35 |
| Mar 9, 2001 |
224.82 |
| Mar 8, 2001 |
226.08 |
| Mar 7, 2001 |
226.81 |
| Mar 6, 2001 |
227.79 |
| Mar 5, 2001 |
228.91 |
| Mar 2, 2001 |
229.83 |
| Mar 1, 2001 |
230.95 |
| Feb 28, 2001 |
232.21 |
| Feb 27, 2001 |
233.39 |
| Feb 26, 2001 |
234.47 |
| Feb 23, 2001 |
235.54 |
| Feb 22, 2001 |
237.01 |
| Feb 21, 2001 |
238.49 |
| Feb 20, 2001 |
239.94 |
| Feb 16, 2001 |
241.43 |
| Feb 15, 2001 |
242.90 |
| Feb 14, 2001 |
244.31 |
| Feb 13, 2001 |
245.89 |
| Feb 12, 2001 |
247.53 |
| Feb 9, 2001 |
249.31 |
| Feb 8, 2001 |
251.12 |
| Feb 7, 2001 |
253.01 |
| Feb 6, 2001 |
255.05 |
| Feb 5, 2001 |
256.90 |
| Feb 2, 2001 |
258.80 |
| Feb 1, 2001 |
260.61 |
| Jan 31, 2001 |
262.71 |
| Jan 30, 2001 |
264.92 |
| Jan 29, 2001 |
267.12 |
| Jan 26, 2001 |
269.33 |
| Jan 25, 2001 |
271.23 |
| Jan 24, 2001 |
273.13 |
| Jan 23, 2001 |
275.00 |
| Jan 22, 2001 |
276.87 |
| Jan 19, 2001 |
278.90 |
| Jan 18, 2001 |
280.86 |
| Jan 17, 2001 |
282.96 |
| Jan 16, 2001 |
285.09 |
| Jan 12, 2001 |
286.97 |
| Jan 11, 2001 |
288.97 |
| Jan 10, 2001 |
290.87 |
| Jan 9, 2001 |
292.99 |
| Jan 8, 2001 |
295.24 |
| Jan 5, 2001 |
297.37 |
| Jan 4, 2001 |
299.56 |
| Jan 3, 2001 |
301.36 |
| Jan 2, 2001 |
303.14 |
| Dec 29, 2000 |
305.24 |
| Dec 28, 2000 |
307.24 |
| Dec 27, 2000 |
309.18 |
| Dec 26, 2000 |
310.97 |
| Dec 22, 2000 |
312.72 |
| Dec 21, 2000 |
314.76 |
| Dec 20, 2000 |
316.86 |
| Dec 19, 2000 |
318.96 |
| Dec 18, 2000 |
320.62 |
| Dec 15, 2000 |
322.16 |
| Dec 14, 2000 |
324.07 |
| Dec 13, 2000 |
326.09 |
| Dec 12, 2000 |
328.17 |
| Dec 11, 2000 |
330.22 |
| Dec 8, 2000 |
332.36 |
| Dec 7, 2000 |
335.03 |
| Dec 6, 2000 |
337.99 |
| Dec 5, 2000 |
341.00 |
| Dec 4, 2000 |
343.49 |
| Dec 1, 2000 |
346.19 |
| Nov 30, 2000 |
348.97 |
| Nov 29, 2000 |
351.66 |
| Nov 28, 2000 |
354.11 |
| Nov 27, 2000 |
356.13 |
| Nov 24, 2000 |
358.02 |
| Nov 22, 2000 |
360.03 |
| Nov 21, 2000 |
362.74 |
| Nov 20, 2000 |
365.05 |
| Nov 17, 2000 |
367.22 |
| Nov 16, 2000 |
369.43 |
| Nov 15, 2000 |
371.56 |
| Nov 14, 2000 |
373.69 |
| Nov 13, 2000 |
375.61 |
| Nov 10, 2000 |
377.53 |
| Nov 9, 2000 |
379.44 |
| Nov 8, 2000 |
380.85 |
| Nov 7, 2000 |
382.01 |
| Nov 6, 2000 |
382.93 |
| Nov 3, 2000 |
384.02 |
| Nov 2, 2000 |
384.71 |
| Nov 1, 2000 |
385.22 |
| Oct 31, 2000 |
385.74 |
| Oct 30, 2000 |
386.18 |
| Oct 27, 2000 |
386.79 |
| Oct 26, 2000 |
387.79 |
| Oct 25, 2000 |
388.73 |
| Oct 24, 2000 |
389.71 |
| Oct 23, 2000 |
390.40 |
| Oct 20, 2000 |
390.73 |
| Oct 19, 2000 |
390.73 |
| Oct 18, 2000 |
390.64 |
| Oct 17, 2000 |
390.58 |
| Oct 16, 2000 |
390.50 |
| Oct 13, 2000 |
390.45 |
| Oct 12, 2000 |
390.24 |
| Oct 11, 2000 |
390.36 |
| Oct 10, 2000 |
390.30 |
| Oct 9, 2000 |
390.34 |
| Oct 6, 2000 |
390.62 |
| Oct 5, 2000 |
390.69 |
| Oct 4, 2000 |
390.46 |
| Oct 3, 2000 |
390.34 |
| Oct 2, 2000 |
390.18 |
| Sep 29, 2000 |
389.93 |
| Sep 28, 2000 |
389.46 |
| Sep 27, 2000 |
389.14 |
| Sep 26, 2000 |
388.73 |
| Sep 25, 2000 |
388.21 |
| Sep 22, 2000 |
387.65 |
| Sep 21, 2000 |
387.20 |
| Sep 20, 2000 |
386.79 |
| Sep 19, 2000 |
386.41 |
| Sep 18, 2000 |
385.73 |
| Sep 15, 2000 |
384.94 |
| Sep 14, 2000 |
384.31 |
| Sep 13, 2000 |
383.27 |
| Sep 12, 2000 |
382.47 |
| Sep 11, 2000 |
381.76 |
| Sep 8, 2000 |
381.04 |
| Sep 7, 2000 |
379.53 |
| Sep 6, 2000 |
377.91 |
| Sep 5, 2000 |
376.81 |
| Sep 1, 2000 |
375.49 |
| Aug 31, 2000 |
374.76 |
| Aug 30, 2000 |
373.88 |
| Aug 29, 2000 |
373.50 |
| Aug 28, 2000 |
373.22 |
| Aug 25, 2000 |
371.90 |
| Aug 24, 2000 |
370.40 |
| Aug 23, 2000 |
368.94 |
| Aug 22, 2000 |
367.99 |
| Aug 21, 2000 |
367.94 |
| Aug 18, 2000 |
368.83 |
| Aug 17, 2000 |
370.53 |
| Aug 16, 2000 |
372.57 |
| Aug 15, 2000 |
374.80 |
| Aug 14, 2000 |
377.09 |
| Aug 11, 2000 |
378.57 |
| Aug 10, 2000 |
380.73 |
| Aug 9, 2000 |
382.85 |
| Aug 8, 2000 |
384.58 |
| Aug 7, 2000 |
385.87 |
| Aug 4, 2000 |
387.49 |
| Aug 3, 2000 |
389.74 |
| Aug 2, 2000 |
391.70 |
| Aug 1, 2000 |
393.13 |
| Jul 31, 2000 |
393.65 |
| Jul 28, 2000 |
393.32 |
| Jul 27, 2000 |
393.29 |
| Jul 26, 2000 |
393.56 |
| Jul 25, 2000 |
393.45 |
| Jul 24, 2000 |
393.22 |
| Jul 21, 2000 |
393.12 |
| Jul 20, 2000 |
392.59 |
| Jul 19, 2000 |
391.69 |
| Jul 18, 2000 |
390.62 |
| Jul 17, 2000 |
389.44 |
| Jul 14, 2000 |
388.13 |
| Jul 13, 2000 |
387.18 |
| Jul 12, 2000 |
385.69 |
| Jul 11, 2000 |
383.98 |
| Jul 10, 2000 |
382.07 |
| Jul 7, 2000 |
380.04 |
| Jul 6, 2000 |
378.38 |
| Jul 5, 2000 |
376.90 |
| Jul 3, 2000 |
375.38 |
| Jun 30, 2000 |
373.11 |
| Jun 29, 2000 |
370.95 |
| Jun 28, 2000 |
368.64 |
| Jun 27, 2000 |
366.19 |
| Jun 26, 2000 |
363.61 |
| Jun 23, 2000 |
360.81 |
| Jun 22, 2000 |
358.25 |
| Jun 21, 2000 |
355.84 |
| Jun 20, 2000 |
353.36 |
| Jun 19, 2000 |
351.32 |
| Jun 16, 2000 |
349.52 |
| Jun 15, 2000 |
347.75 |
| Jun 14, 2000 |
345.82 |
| Jun 13, 2000 |
344.05 |
| Jun 12, 2000 |
342.54 |
| Jun 9, 2000 |
341.03 |
| Jun 8, 2000 |
339.65 |
| Jun 7, 2000 |
338.05 |
| Jun 6, 2000 |
336.35 |
| Jun 5, 2000 |
334.49 |
| Jun 2, 2000 |
332.65 |
| Jun 1, 2000 |
330.91 |
| May 31, 2000 |
329.33 |
| May 30, 2000 |
327.98 |
| May 26, 2000 |
326.67 |
| May 25, 2000 |
325.48 |
| May 24, 2000 |
324.28 |
| May 23, 2000 |
322.94 |
| May 22, 2000 |
321.68 |
| May 19, 2000 |
320.48 |
| May 18, 2000 |
319.07 |
| May 17, 2000 |
317.50 |
| May 16, 2000 |
315.96 |
| May 15, 2000 |
314.39 |
| May 12, 2000 |
313.05 |
| May 11, 2000 |
311.70 |
| May 10, 2000 |
310.49 |
| May 9, 2000 |
309.23 |
| May 8, 2000 |
307.85 |
| May 5, 2000 |
306.27 |
| May 4, 2000 |
304.75 |
| May 3, 2000 |
303.19 |
| May 2, 2000 |
301.75 |
| May 1, 2000 |
300.23 |
| Apr 28, 2000 |
298.62 |
| Apr 27, 2000 |
296.93 |
| Apr 26, 2000 |
295.47 |
| Apr 25, 2000 |
294.09 |
| Apr 24, 2000 |
292.42 |
| Apr 20, 2000 |
291.02 |
| Apr 19, 2000 |
289.53 |
| Apr 18, 2000 |
287.86 |
| Apr 17, 2000 |
286.16 |
| Apr 14, 2000 |
284.98 |
| Apr 13, 2000 |
283.78 |
| Apr 12, 2000 |
282.13 |
| Apr 11, 2000 |
280.56 |
| Apr 10, 2000 |
278.57 |
| Apr 7, 2000 |
276.57 |
| Apr 6, 2000 |
274.08 |
| Apr 5, 2000 |
271.53 |
| Apr 4, 2000 |
269.81 |
| Apr 3, 2000 |
268.39 |
| Mar 31, 2000 |
266.89 |
| Mar 30, 2000 |
264.82 |
| Mar 29, 2000 |
262.16 |
| Mar 28, 2000 |
258.72 |
| Mar 27, 2000 |
254.73 |
| Mar 24, 2000 |
250.25 |
| Mar 23, 2000 |
245.61 |
| Mar 22, 2000 |
240.99 |
| Mar 21, 2000 |
237.08 |
| Mar 20, 2000 |
232.85 |
| Mar 17, 2000 |
228.48 |
| Mar 16, 2000 |
224.43 |
| Mar 15, 2000 |
220.80 |
| Mar 14, 2000 |
216.83 |
| Mar 13, 2000 |
212.38 |
| Mar 10, 2000 |
208.24 |
| Mar 9, 2000 |
204.22 |
| Mar 8, 2000 |
200.95 |
| Mar 7, 2000 |
198.52 |
| Mar 6, 2000 |
196.12 |
| Mar 3, 2000 |
193.26 |
| Mar 2, 2000 |
190.29 |
| Mar 1, 2000 |
187.22 |
| Feb 29, 2000 |
184.02 |
| Feb 28, 2000 |
181.32 |
| Feb 25, 2000 |
178.90 |
| Feb 24, 2000 |
176.48 |
| Feb 23, 2000 |
174.02 |
| Feb 22, 2000 |
171.64 |
| Feb 18, 2000 |
169.48 |
| Feb 17, 2000 |
167.79 |
| Feb 16, 2000 |
166.34 |
| Feb 15, 2000 |
165.12 |
| Feb 14, 2000 |
163.97 |
| Feb 11, 2000 |
162.76 |
| Feb 10, 2000 |
161.32 |
| Feb 9, 2000 |
159.94 |
| Feb 8, 2000 |
158.72 |
| Feb 7, 2000 |
157.53 |
| Feb 4, 2000 |
156.65 |
| Feb 3, 2000 |
155.88 |
| Feb 2, 2000 |
155.15 |
| Feb 1, 2000 |
154.56 |
| Jan 31, 2000 |
154.03 |
| Jan 28, 2000 |
153.55 |
| Jan 27, 2000 |
153.05 |
| Jan 26, 2000 |
152.45 |
| Jan 25, 2000 |
151.72 |
| Jan 24, 2000 |
150.98 |
| Jan 21, 2000 |
150.36 |
| Jan 20, 2000 |
149.74 |
| Jan 19, 2000 |
149.17 |
| Jan 18, 2000 |
148.88 |
| Jan 14, 2000 |
148.54 |
| Jan 13, 2000 |
148.43 |
| Jan 12, 2000 |
148.36 |
| Jan 11, 2000 |
148.45 |
| Jan 10, 2000 |
148.78 |
| Jan 7, 2000 |
149.07 |
| Jan 6, 2000 |
149.41 |
| Jan 5, 2000 |
149.77 |
| Jan 4, 2000 |
150.13 |
| Jan 3, 2000 |
150.45 |
| Dec 31, 1999 |
150.51 |
| Dec 30, 1999 |
150.54 |
| Dec 29, 1999 |
150.57 |
| Dec 28, 1999 |
150.48 |
| Dec 27, 1999 |
150.47 |
| Dec 23, 1999 |
150.46 |
| Dec 22, 1999 |
150.45 |
| Dec 21, 1999 |
150.42 |
| Dec 20, 1999 |
150.37 |
| Dec 17, 1999 |
150.30 |
| Dec 16, 1999 |
150.24 |
| Dec 15, 1999 |
150.31 |
| Dec 14, 1999 |
150.36 |
| Dec 13, 1999 |
150.41 |
| Dec 10, 1999 |
150.33 |
| Dec 9, 1999 |
150.37 |
| Dec 8, 1999 |
150.37 |
| Dec 7, 1999 |
150.29 |
| Dec 6, 1999 |
150.01 |
| Dec 3, 1999 |
149.63 |
| Dec 2, 1999 |
149.22 |
| Dec 1, 1999 |
148.83 |
| Nov 30, 1999 |
148.42 |
| Nov 29, 1999 |
147.88 |
| Nov 26, 1999 |
147.25 |
| Nov 24, 1999 |
146.77 |
| Nov 23, 1999 |
146.27 |
| Nov 22, 1999 |
145.76 |
| Nov 19, 1999 |
145.33 |
| Nov 18, 1999 |
144.99 |
| Nov 17, 1999 |
144.58 |
| Nov 16, 1999 |
144.21 |
| Nov 15, 1999 |
143.86 |
| Nov 12, 1999 |
143.48 |
| Nov 11, 1999 |
143.20 |
| Nov 10, 1999 |
142.96 |
| Nov 9, 1999 |
142.78 |
| Nov 8, 1999 |
142.58 |
| Nov 5, 1999 |
142.37 |
| Nov 4, 1999 |
142.14 |
| Nov 3, 1999 |
141.91 |
| Nov 2, 1999 |
141.63 |
| Nov 1, 1999 |
141.39 |
| Oct 29, 1999 |
141.18 |
| Oct 28, 1999 |
140.92 |
| Oct 27, 1999 |
140.59 |
| Oct 26, 1999 |
140.31 |
| Oct 25, 1999 |
140.12 |
| Oct 22, 1999 |
139.89 |
| Oct 21, 1999 |
139.70 |
| Oct 20, 1999 |
139.47 |
| Oct 19, 1999 |
139.19 |
| Oct 18, 1999 |
138.93 |
| Oct 15, 1999 |
138.70 |
| Oct 14, 1999 |
138.53 |
| Oct 13, 1999 |
138.35 |
| Oct 12, 1999 |
138.18 |
| Oct 11, 1999 |
138.14 |
| Oct 8, 1999 |
138.13 |
| Oct 7, 1999 |
137.96 |
| Oct 6, 1999 |
137.69 |
| Oct 5, 1999 |
137.40 |
| Oct 4, 1999 |
137.09 |
| Oct 1, 1999 |
136.78 |
| Sep 30, 1999 |
136.47 |
| Sep 29, 1999 |
136.12 |
| Sep 28, 1999 |
135.67 |
| Sep 27, 1999 |
135.22 |
| Sep 24, 1999 |
134.68 |
| Sep 23, 1999 |
134.09 |
| Sep 22, 1999 |
133.51 |
| Sep 21, 1999 |
132.93 |
| Sep 20, 1999 |
132.41 |
| Sep 17, 1999 |
131.93 |
| Sep 16, 1999 |
131.52 |
| Sep 15, 1999 |
131.13 |
| Sep 14, 1999 |
130.62 |
| Sep 13, 1999 |
130.12 |
| Sep 10, 1999 |
129.65 |
| Sep 9, 1999 |
129.17 |
| Sep 8, 1999 |
128.70 |
| Sep 7, 1999 |
128.27 |
| Sep 3, 1999 |
127.81 |
| Sep 2, 1999 |
127.34 |
| Sep 1, 1999 |
126.91 |
| Aug 31, 1999 |
126.36 |
| Aug 30, 1999 |
125.78 |
| Aug 27, 1999 |
125.28 |
| Aug 26, 1999 |
124.75 |
| Aug 25, 1999 |
124.25 |
| Aug 24, 1999 |
123.77 |
| Aug 23, 1999 |
123.22 |
| Aug 20, 1999 |
122.61 |
| Aug 19, 1999 |
121.89 |
| Aug 18, 1999 |
120.93 |
| Aug 17, 1999 |
119.98 |
| Aug 16, 1999 |
119.00 |
| Aug 13, 1999 |
118.08 |
| Aug 12, 1999 |
117.15 |
| Aug 11, 1999 |
116.31 |
| Aug 10, 1999 |
115.74 |
| Aug 9, 1999 |
115.27 |
| Aug 6, 1999 |
114.87 |
| Aug 5, 1999 |
114.57 |
| Aug 4, 1999 |
114.26 |
| Aug 3, 1999 |
113.95 |
| Aug 2, 1999 |
113.60 |
| Jul 30, 1999 |
113.16 |
| Jul 29, 1999 |
112.73 |
| Jul 28, 1999 |
112.26 |
| Jul 27, 1999 |
111.75 |
| Jul 26, 1999 |
111.24 |
| Jul 23, 1999 |
110.78 |
| Jul 22, 1999 |
110.28 |
| Jul 21, 1999 |
109.89 |
| Jul 20, 1999 |
109.48 |
| Jul 19, 1999 |
109.08 |
| Jul 16, 1999 |
108.69 |
| Jul 15, 1999 |
108.47 |
| Jul 14, 1999 |
108.27 |
| Jul 13, 1999 |
108.07 |
| Jul 12, 1999 |
107.82 |
| Jul 9, 1999 |
107.63 |
| Jul 8, 1999 |
107.61 |
| Jul 7, 1999 |
107.59 |
| Jul 6, 1999 |
107.48 |
| Jul 2, 1999 |
107.35 |
| Jul 1, 1999 |
107.18 |
| Jun 30, 1999 |
106.94 |
| Jun 29, 1999 |
106.69 |
| Jun 28, 1999 |
106.51 |
| Jun 25, 1999 |
106.30 |
| Jun 24, 1999 |
106.17 |
| Jun 23, 1999 |
106.10 |
| Jun 22, 1999 |
106.04 |
| Jun 21, 1999 |
106.01 |
| Jun 18, 1999 |
106.06 |
| Jun 17, 1999 |
106.11 |
| Jun 16, 1999 |
106.15 |
| Jun 15, 1999 |
106.21 |
| Jun 14, 1999 |
106.27 |
| Jun 11, 1999 |
106.33 |
| Jun 10, 1999 |
106.34 |
| Jun 9, 1999 |
106.42 |
| Jun 8, 1999 |
106.65 |
| Jun 7, 1999 |
107.01 |
| Jun 4, 1999 |
107.22 |
| Jun 3, 1999 |
107.47 |
| Jun 2, 1999 |
107.76 |
| Jun 1, 1999 |
108.06 |
| May 28, 1999 |
108.43 |
| May 27, 1999 |
108.80 |
| May 26, 1999 |
109.19 |
| May 25, 1999 |
109.60 |
| May 24, 1999 |
110.07 |
| May 21, 1999 |
110.54 |
| May 20, 1999 |
110.92 |
| May 19, 1999 |
111.27 |
| May 18, 1999 |
111.59 |
| May 17, 1999 |
111.97 |
| May 14, 1999 |
112.37 |
| May 13, 1999 |
112.69 |
| May 12, 1999 |
113.03 |
| May 11, 1999 |
113.31 |
| May 10, 1999 |
113.65 |
| May 7, 1999 |
114.07 |
| May 6, 1999 |
114.49 |
| May 5, 1999 |
114.94 |
| May 4, 1999 |
115.46 |
| May 3, 1999 |
115.96 |
| Apr 30, 1999 |
116.43 |
| Apr 29, 1999 |
116.96 |
| Apr 28, 1999 |
117.39 |
| Apr 27, 1999 |
117.68 |
| Apr 26, 1999 |
117.98 |
| Apr 23, 1999 |
118.23 |
| Apr 22, 1999 |
118.65 |
| Apr 21, 1999 |
118.93 |
| Apr 20, 1999 |
119.31 |
| Apr 19, 1999 |
119.61 |
| Apr 16, 1999 |
120.00 |
| Apr 15, 1999 |
120.27 |
| Apr 14, 1999 |
120.40 |
| Apr 13, 1999 |
120.57 |
| Apr 12, 1999 |
120.84 |
| Apr 9, 1999 |
121.05 |
| Apr 8, 1999 |
121.30 |
| Apr 7, 1999 |
121.63 |
| Apr 6, 1999 |
122.01 |
| Apr 5, 1999 |
122.21 |
| Apr 1, 1999 |
122.32 |
| Mar 31, 1999 |
122.39 |
| Mar 30, 1999 |
122.45 |
| Mar 29, 1999 |
122.48 |
| Mar 26, 1999 |
122.54 |
| Mar 25, 1999 |
122.63 |
| Mar 24, 1999 |
122.72 |
| Mar 23, 1999 |
122.76 |
| Mar 22, 1999 |
122.76 |
| Mar 19, 1999 |
122.66 |
| Mar 18, 1999 |
122.64 |
| Mar 17, 1999 |
122.48 |
| Mar 16, 1999 |
122.27 |
| Mar 15, 1999 |
122.04 |
| Mar 12, 1999 |
121.79 |
| Mar 11, 1999 |
121.60 |
| Mar 10, 1999 |
121.46 |
| Mar 9, 1999 |
121.36 |
| Mar 8, 1999 |
121.27 |
| Mar 5, 1999 |
121.23 |
| Mar 4, 1999 |
121.14 |
| Mar 3, 1999 |
121.09 |
| Mar 2, 1999 |
121.11 |
| Mar 1, 1999 |
121.12 |
| Feb 26, 1999 |
120.97 |
| Feb 25, 1999 |
120.93 |
| Feb 24, 1999 |
120.86 |
| Feb 23, 1999 |
120.80 |
| Feb 22, 1999 |
120.81 |
| Feb 19, 1999 |
120.83 |
| Feb 18, 1999 |
120.88 |
| Feb 17, 1999 |
120.97 |
| Feb 16, 1999 |
120.98 |
| Feb 12, 1999 |
120.96 |
| Feb 11, 1999 |
120.94 |
| Feb 10, 1999 |
120.96 |
| Feb 9, 1999 |
120.95 |
| Feb 8, 1999 |
120.96 |
| Feb 5, 1999 |
121.02 |
| Feb 4, 1999 |
121.09 |
| Feb 3, 1999 |
121.08 |
| Feb 2, 1999 |
121.02 |
| Feb 1, 1999 |
121.00 |
| Jan 29, 1999 |
121.02 |
| Jan 28, 1999 |
121.04 |
| Jan 27, 1999 |
121.02 |
| Jan 26, 1999 |
120.94 |
| Jan 25, 1999 |
120.81 |
| Jan 22, 1999 |
120.58 |
| Jan 21, 1999 |
120.41 |
| Jan 20, 1999 |
120.26 |
| Jan 19, 1999 |
120.14 |
| Jan 15, 1999 |
120.06 |
| Jan 14, 1999 |
119.86 |
| Jan 13, 1999 |
119.65 |
| Jan 12, 1999 |
119.32 |
| Jan 11, 1999 |
119.17 |
| Jan 8, 1999 |
118.99 |
| Jan 7, 1999 |
118.76 |
| Jan 6, 1999 |
118.41 |
| Jan 5, 1999 |
117.93 |
| Jan 4, 1999 |
117.39 |
| Dec 31, 1998 |
116.84 |
| Dec 30, 1998 |
116.35 |
| Dec 29, 1998 |
115.78 |
| Dec 28, 1998 |
115.18 |
| Dec 24, 1998 |
114.64 |
| Dec 23, 1998 |
114.17 |
| Dec 22, 1998 |
113.73 |
| Dec 21, 1998 |
113.32 |
| Dec 18, 1998 |
112.90 |
| Dec 17, 1998 |
112.56 |
| Dec 16, 1998 |
112.26 |
| Dec 15, 1998 |
111.98 |
| Dec 14, 1998 |
111.67 |
| Dec 11, 1998 |
111.33 |
| Dec 10, 1998 |
111.02 |
| Dec 9, 1998 |
110.76 |
| Dec 8, 1998 |
110.45 |
| Dec 7, 1998 |
110.09 |
| Dec 4, 1998 |
109.77 |
| Dec 3, 1998 |
109.34 |
| Dec 2, 1998 |
108.90 |
| Dec 1, 1998 |
108.51 |
| Nov 30, 1998 |
108.11 |
| Nov 27, 1998 |
107.77 |
| Nov 25, 1998 |
107.33 |
| Nov 24, 1998 |
107.05 |
| Nov 23, 1998 |
106.70 |
| Nov 20, 1998 |
106.39 |
| Nov 19, 1998 |
106.13 |
| Nov 18, 1998 |
105.95 |
| Nov 17, 1998 |
105.88 |
| Nov 16, 1998 |
105.82 |
| Nov 13, 1998 |
105.69 |
| Nov 12, 1998 |
105.71 |
| Nov 11, 1998 |
105.70 |
| Nov 10, 1998 |
105.58 |
| Nov 9, 1998 |
105.41 |
| Nov 6, 1998 |
105.47 |
| Nov 5, 1998 |
105.59 |
| Nov 4, 1998 |
105.78 |
| Nov 3, 1998 |
105.97 |
| Nov 2, 1998 |
106.16 |
| Oct 30, 1998 |
106.34 |
| Oct 29, 1998 |
106.47 |
| Oct 28, 1998 |
106.68 |
| Oct 27, 1998 |
106.87 |
| Oct 26, 1998 |
107.03 |
| Oct 23, 1998 |
107.25 |
| Oct 22, 1998 |
107.35 |
| Oct 21, 1998 |
107.56 |
| Oct 20, 1998 |
107.80 |
| Oct 19, 1998 |
108.08 |
| Oct 16, 1998 |
108.36 |
| Oct 15, 1998 |
108.56 |
| Oct 14, 1998 |
108.77 |
| Oct 13, 1998 |
108.99 |
| Oct 12, 1998 |
109.22 |
| Oct 9, 1998 |
109.46 |
| Oct 8, 1998 |
109.77 |
| Oct 7, 1998 |
110.04 |
| Oct 6, 1998 |
110.32 |
| Oct 5, 1998 |
110.56 |
| Oct 2, 1998 |
110.97 |
| Oct 1, 1998 |
111.23 |
| Sep 30, 1998 |
111.51 |
| Sep 29, 1998 |
111.85 |
| Sep 28, 1998 |
112.10 |
| Sep 25, 1998 |
112.35 |
| Sep 24, 1998 |
112.61 |
| Sep 23, 1998 |
112.93 |
| Sep 22, 1998 |
113.27 |
| Sep 21, 1998 |
113.65 |
| Sep 18, 1998 |
113.99 |
| Sep 17, 1998 |
114.30 |
| Sep 16, 1998 |
114.61 |
| Sep 15, 1998 |
114.97 |
| Sep 14, 1998 |
115.34 |
| Sep 11, 1998 |
115.71 |
| Sep 10, 1998 |
116.12 |
| Sep 9, 1998 |
116.55 |
| Sep 8, 1998 |
116.93 |
| Sep 4, 1998 |
117.22 |
| Sep 3, 1998 |
117.51 |
| Sep 2, 1998 |
117.79 |
| Sep 1, 1998 |
118.07 |
| Aug 31, 1998 |
118.45 |
| Aug 28, 1998 |
118.86 |
| Aug 27, 1998 |
119.18 |
| Aug 26, 1998 |
119.52 |
| Aug 25, 1998 |
119.85 |
| Aug 24, 1998 |
120.13 |
| Aug 21, 1998 |
120.50 |
| Aug 20, 1998 |
120.83 |
| Aug 19, 1998 |
121.28 |
| Aug 18, 1998 |
121.66 |
| Aug 17, 1998 |
122.15 |
| Aug 14, 1998 |
122.70 |
| Aug 13, 1998 |
123.37 |
| Aug 12, 1998 |
124.01 |
| Aug 11, 1998 |
124.81 |
| Aug 10, 1998 |
125.65 |
| Aug 7, 1998 |
126.61 |
| Aug 6, 1998 |
127.58 |
| Aug 5, 1998 |
128.50 |
| Aug 4, 1998 |
129.17 |
| Aug 3, 1998 |
129.83 |
| Jul 31, 1998 |
130.53 |
| Jul 30, 1998 |
131.08 |
| Jul 29, 1998 |
131.63 |
| Jul 28, 1998 |
132.24 |
| Jul 27, 1998 |
132.75 |
| Jul 24, 1998 |
133.38 |
| Jul 23, 1998 |
134.02 |
| Jul 22, 1998 |
134.61 |
| Jul 21, 1998 |
135.06 |
| Jul 20, 1998 |
135.47 |
| Jul 17, 1998 |
135.84 |
| Jul 16, 1998 |
136.33 |
| Jul 15, 1998 |
136.84 |
| Jul 14, 1998 |
137.33 |
| Jul 13, 1998 |
137.88 |
| Jul 10, 1998 |
138.42 |
| Jul 9, 1998 |
139.02 |
| Jul 8, 1998 |
139.63 |
| Jul 7, 1998 |
140.22 |
| Jul 6, 1998 |
140.81 |
| Jul 2, 1998 |
141.42 |
| Jul 1, 1998 |
142.07 |
| Jun 30, 1998 |
142.60 |
| Jun 29, 1998 |
143.09 |
| Jun 26, 1998 |
143.56 |
| Jun 25, 1998 |
143.88 |
| Jun 24, 1998 |
144.14 |
| Jun 23, 1998 |
144.44 |
| Jun 22, 1998 |
144.72 |
| Jun 19, 1998 |
144.95 |
| Jun 18, 1998 |
145.21 |
| Jun 17, 1998 |
145.43 |
| Jun 16, 1998 |
145.70 |
| Jun 15, 1998 |
145.96 |
| Jun 12, 1998 |
146.33 |
| Jun 11, 1998 |
146.74 |
| Jun 10, 1998 |
147.12 |
| Jun 9, 1998 |
147.45 |
| Jun 8, 1998 |
147.81 |
| Jun 5, 1998 |
148.22 |
| Jun 4, 1998 |
148.55 |
| Jun 3, 1998 |
148.87 |
| Jun 2, 1998 |
149.29 |
| Jun 1, 1998 |
149.68 |
| May 29, 1998 |
150.09 |
| May 28, 1998 |
150.37 |
| May 27, 1998 |
150.57 |
| May 26, 1998 |
150.83 |
| May 22, 1998 |
151.16 |
| May 21, 1998 |
151.36 |
| May 20, 1998 |
151.49 |
| May 19, 1998 |
151.64 |
| May 18, 1998 |
151.77 |
| May 15, 1998 |
151.93 |
| May 14, 1998 |
152.01 |
| May 13, 1998 |
152.05 |
| May 12, 1998 |
152.04 |
| May 11, 1998 |
152.01 |
| May 8, 1998 |
151.92 |
| May 7, 1998 |
151.92 |
| May 6, 1998 |
151.96 |
| May 5, 1998 |
152.06 |
| May 4, 1998 |
152.23 |
| May 1, 1998 |
152.33 |
| Apr 30, 1998 |
152.47 |
| Apr 29, 1998 |
152.58 |
| Apr 28, 1998 |
152.75 |
| Apr 27, 1998 |
152.95 |
| Apr 24, 1998 |
153.18 |
| Apr 23, 1998 |
153.36 |
| Apr 22, 1998 |
153.53 |
| Apr 21, 1998 |
153.65 |
| Apr 20, 1998 |
153.76 |
| Apr 17, 1998 |
153.97 |
| Apr 16, 1998 |
154.16 |
| Apr 15, 1998 |
154.38 |
| Apr 14, 1998 |
154.53 |
| Apr 13, 1998 |
154.71 |
| Apr 9, 1998 |
154.85 |
| Apr 8, 1998 |
154.93 |
| Apr 7, 1998 |
155.04 |
| Apr 6, 1998 |
155.28 |
| Apr 3, 1998 |
155.51 |
| Apr 2, 1998 |
155.76 |
| Apr 1, 1998 |
156.11 |
| Mar 31, 1998 |
156.49 |
| Mar 30, 1998 |
156.93 |
| Mar 27, 1998 |
157.30 |
| Mar 26, 1998 |
157.59 |
| Mar 25, 1998 |
157.76 |
| Mar 24, 1998 |
158.13 |
| Mar 23, 1998 |
159.44 |
| Mar 20, 1998 |
160.56 |
| Mar 19, 1998 |
161.88 |
| Mar 18, 1998 |
163.38 |
| Mar 17, 1998 |
164.77 |
| Mar 16, 1998 |
166.13 |
| Mar 13, 1998 |
167.42 |
| Mar 12, 1998 |
168.74 |
| Mar 11, 1998 |
170.26 |
| Mar 10, 1998 |
171.92 |
| Mar 9, 1998 |
173.77 |
| Mar 6, 1998 |
175.49 |
| Mar 5, 1998 |
176.99 |
| Mar 4, 1998 |
178.52 |
| Mar 3, 1998 |
179.92 |
| Mar 2, 1998 |
181.28 |
| Feb 27, 1998 |
182.66 |
| Feb 26, 1998 |
184.16 |
| Feb 25, 1998 |
185.50 |
| Feb 24, 1998 |
186.86 |
| Feb 23, 1998 |
188.21 |
| Feb 20, 1998 |
189.51 |
| Feb 19, 1998 |
190.91 |
| Feb 18, 1998 |
192.33 |
| Feb 17, 1998 |
193.77 |
| Feb 13, 1998 |
195.17 |
| Feb 12, 1998 |
196.53 |
| Feb 11, 1998 |
197.94 |
| Feb 10, 1998 |
199.35 |
| Feb 9, 1998 |
200.83 |
| Feb 6, 1998 |
202.23 |
| Feb 5, 1998 |
203.73 |
| Feb 4, 1998 |
205.21 |
| Feb 3, 1998 |
206.71 |
| Feb 2, 1998 |
208.37 |
| Jan 30, 1998 |
210.15 |
| Jan 29, 1998 |
211.84 |
| Jan 28, 1998 |
213.33 |
| Jan 27, 1998 |
214.83 |
| Jan 26, 1998 |
216.28 |
| Jan 23, 1998 |
217.49 |
| Jan 22, 1998 |
218.69 |
| Jan 21, 1998 |
219.85 |
| Jan 20, 1998 |
220.97 |
| Jan 16, 1998 |
222.08 |
| Jan 15, 1998 |
223.23 |
| Jan 14, 1998 |
224.48 |
| Jan 13, 1998 |
225.73 |
| Jan 12, 1998 |
226.95 |
| Jan 9, 1998 |
228.15 |
| Jan 8, 1998 |
229.26 |
| Jan 7, 1998 |
230.29 |
| Jan 6, 1998 |
231.45 |
| Jan 5, 1998 |
232.62 |
| Jan 2, 1998 |
233.92 |
| Dec 31, 1997 |
235.27 |
| Dec 30, 1997 |
236.70 |
| Dec 29, 1997 |
238.14 |
| Dec 26, 1997 |
239.81 |
| Dec 24, 1997 |
241.10 |
| Dec 23, 1997 |
242.38 |
| Dec 22, 1997 |
243.62 |
| Dec 19, 1997 |
244.84 |
| Dec 18, 1997 |
246.08 |
| Dec 17, 1997 |
247.39 |
| Dec 16, 1997 |
248.82 |
| Dec 15, 1997 |
250.20 |
| Dec 12, 1997 |
251.60 |
| Dec 11, 1997 |
252.90 |
| Dec 10, 1997 |
254.33 |
| Dec 9, 1997 |
255.48 |
| Dec 8, 1997 |
256.60 |
| Dec 5, 1997 |
257.66 |
| Dec 4, 1997 |
258.56 |
| Dec 3, 1997 |
259.48 |
| Dec 2, 1997 |
260.41 |
| Dec 1, 1997 |
261.31 |
| Nov 28, 1997 |
262.20 |
| Nov 26, 1997 |
263.05 |
| Nov 25, 1997 |
263.61 |
| Nov 24, 1997 |
264.16 |
| Nov 21, 1997 |
264.67 |
| Nov 20, 1997 |
265.14 |
| Nov 19, 1997 |
265.50 |
| Nov 18, 1997 |
265.73 |
| Nov 17, 1997 |
266.15 |
| Nov 14, 1997 |
266.57 |
| Nov 13, 1997 |
267.13 |
| Nov 12, 1997 |
267.74 |
| Nov 11, 1997 |
268.39 |
| Nov 10, 1997 |
268.99 |
| Nov 7, 1997 |
269.45 |
| Nov 6, 1997 |
269.63 |
| Nov 5, 1997 |
269.77 |
| Nov 4, 1997 |
269.89 |
| Nov 3, 1997 |
269.90 |
| Oct 31, 1997 |
269.90 |
| Oct 30, 1997 |
269.95 |
| Oct 29, 1997 |
270.05 |
| Oct 28, 1997 |
269.95 |
| Oct 27, 1997 |
268.92 |
| Oct 24, 1997 |
268.17 |
| Oct 23, 1997 |
267.12 |
| Oct 22, 1997 |
265.85 |
| Oct 21, 1997 |
264.53 |
| Oct 20, 1997 |
263.22 |
| Oct 17, 1997 |
262.04 |
| Oct 16, 1997 |
261.12 |
| Oct 15, 1997 |
260.00 |
| Oct 14, 1997 |
258.72 |
| Oct 13, 1997 |
257.39 |
| Oct 10, 1997 |
256.19 |
| Oct 9, 1997 |
255.08 |
| Oct 8, 1997 |
253.94 |
| Oct 7, 1997 |
252.88 |
| Oct 6, 1997 |
251.80 |
| Oct 3, 1997 |
250.71 |
| Oct 2, 1997 |
249.58 |
| Oct 1, 1997 |
248.58 |
| Sep 30, 1997 |
247.64 |
| Sep 29, 1997 |
246.66 |
| Sep 26, 1997 |
245.63 |
| Sep 25, 1997 |
244.56 |
| Sep 24, 1997 |
243.57 |
| Sep 23, 1997 |
242.45 |
| Sep 22, 1997 |
241.27 |
| Sep 19, 1997 |
240.12 |
| Sep 18, 1997 |
238.94 |
| Sep 17, 1997 |
237.59 |
| Sep 16, 1997 |
236.18 |
| Sep 15, 1997 |
234.89 |
| Sep 12, 1997 |
233.55 |
| Sep 11, 1997 |
232.33 |
| Sep 10, 1997 |
231.18 |
| Sep 9, 1997 |
230.06 |
| Sep 8, 1997 |
229.03 |
| Sep 5, 1997 |
227.58 |
| Sep 4, 1997 |
226.23 |
| Sep 3, 1997 |
224.91 |
| Sep 2, 1997 |
223.49 |
| Aug 29, 1997 |
222.37 |
| Aug 28, 1997 |
221.30 |
| Aug 27, 1997 |
220.25 |
| Aug 26, 1997 |
219.22 |
| Aug 25, 1997 |
218.17 |
| Aug 22, 1997 |
216.96 |
| Aug 21, 1997 |
215.70 |
| Aug 20, 1997 |
214.27 |
| Aug 19, 1997 |
212.79 |
| Aug 18, 1997 |
211.50 |
| Aug 15, 1997 |
210.10 |
| Aug 14, 1997 |
208.58 |
| Aug 13, 1997 |
206.99 |
| Aug 12, 1997 |
205.37 |
| Aug 11, 1997 |
203.70 |
| Aug 8, 1997 |
202.12 |
| Aug 7, 1997 |
200.47 |
| Aug 6, 1997 |
198.78 |
| Aug 5, 1997 |
197.00 |
| Aug 4, 1997 |
195.69 |
| Aug 1, 1997 |
194.41 |
| Jul 31, 1997 |
193.23 |
| Jul 30, 1997 |
192.01 |
| Jul 29, 1997 |
190.80 |
| Jul 28, 1997 |
189.65 |
| Jul 25, 1997 |
188.41 |
| Jul 24, 1997 |
187.21 |
| Jul 23, 1997 |
186.05 |
| Jul 22, 1997 |
184.91 |
| Jul 21, 1997 |
183.60 |
| Jul 18, 1997 |
182.56 |
| Jul 17, 1997 |
181.51 |
| Jul 16, 1997 |
180.50 |
| Jul 15, 1997 |
179.64 |
| Jul 14, 1997 |
178.74 |
| Jul 11, 1997 |
177.84 |
| Jul 10, 1997 |
176.86 |
| Jul 9, 1997 |
175.89 |
| Jul 8, 1997 |
174.94 |
| Jul 7, 1997 |
174.24 |
| Jul 3, 1997 |
173.58 |
| Jul 2, 1997 |
173.06 |
| Jul 1, 1997 |
172.47 |
| Jun 30, 1997 |
172.02 |
| Jun 27, 1997 |
171.70 |
| Jun 26, 1997 |
171.33 |
| Jun 25, 1997 |
170.95 |
| Jun 24, 1997 |
170.53 |
| Jun 23, 1997 |
170.04 |
| Jun 20, 1997 |
169.49 |
| Jun 19, 1997 |
168.88 |
| Jun 18, 1997 |
168.28 |
| Jun 17, 1997 |
167.98 |
| Jun 16, 1997 |
167.70 |
| Jun 13, 1997 |
167.37 |
| Jun 12, 1997 |
167.07 |
| Jun 11, 1997 |
166.81 |
| Jun 10, 1997 |
166.70 |
| Jun 9, 1997 |
166.47 |
| Jun 6, 1997 |
166.19 |
| Jun 5, 1997 |
165.87 |
| Jun 4, 1997 |
165.53 |
| Jun 3, 1997 |
165.10 |
| Jun 2, 1997 |
164.67 |
| May 30, 1997 |
164.28 |
| May 29, 1997 |
163.94 |
| May 28, 1997 |
163.58 |
| May 27, 1997 |
163.21 |
| May 23, 1997 |
162.72 |
| May 22, 1997 |
162.22 |
| May 21, 1997 |
161.73 |
| May 20, 1997 |
161.26 |
| May 19, 1997 |
160.87 |
| May 16, 1997 |
160.55 |
| May 15, 1997 |
160.13 |
| May 14, 1997 |
159.79 |
| May 13, 1997 |
159.49 |
| May 12, 1997 |
159.23 |
| May 9, 1997 |
158.98 |
| May 8, 1997 |
158.72 |
| May 7, 1997 |
158.57 |
| May 6, 1997 |
158.34 |
| May 5, 1997 |
157.91 |
| May 2, 1997 |
157.39 |
| May 1, 1997 |
156.84 |
| Apr 30, 1997 |
156.34 |
| Apr 29, 1997 |
155.85 |
| Apr 28, 1997 |
155.36 |
| Apr 25, 1997 |
155.03 |
| Apr 24, 1997 |
154.59 |
| Apr 23, 1997 |
154.13 |
| Apr 22, 1997 |
153.55 |
| Apr 21, 1997 |
152.86 |
| Apr 18, 1997 |
152.02 |
| Apr 17, 1997 |
151.12 |
| Apr 16, 1997 |
149.97 |
| Apr 15, 1997 |
149.28 |
| Apr 14, 1997 |
148.72 |
| Apr 11, 1997 |
148.20 |
| Apr 10, 1997 |
147.84 |
| Apr 9, 1997 |
147.38 |
| Apr 8, 1997 |
146.79 |
| Apr 7, 1997 |
146.23 |
| Apr 4, 1997 |
145.58 |
| Apr 3, 1997 |
144.88 |
| Apr 2, 1997 |
144.30 |
| Apr 1, 1997 |
143.72 |
| Mar 31, 1997 |
143.31 |
| Mar 27, 1997 |
142.91 |
| Mar 26, 1997 |
142.51 |
| Mar 25, 1997 |
142.30 |
| Mar 24, 1997 |
142.15 |
| Mar 21, 1997 |
142.08 |
| Mar 20, 1997 |
142.00 |
| Mar 19, 1997 |
142.01 |
| Mar 18, 1997 |
141.94 |
| Mar 17, 1997 |
141.82 |
| Mar 14, 1997 |
141.59 |
| Mar 13, 1997 |
141.30 |
| Mar 12, 1997 |
141.00 |
| Mar 11, 1997 |
140.64 |
| Mar 10, 1997 |
140.25 |
| Mar 7, 1997 |
139.86 |
| Mar 6, 1997 |
139.44 |
| Mar 5, 1997 |
138.96 |
| Mar 4, 1997 |
138.53 |
| Mar 3, 1997 |
138.10 |
| Feb 28, 1997 |
137.69 |
| Feb 27, 1997 |
137.24 |
| Feb 26, 1997 |
136.77 |
| Feb 25, 1997 |
136.31 |
| Feb 24, 1997 |
135.79 |
| Feb 21, 1997 |
135.30 |
| Feb 20, 1997 |
134.84 |
| Feb 19, 1997 |
134.52 |
| Feb 18, 1997 |
134.12 |
| Feb 14, 1997 |
133.62 |
| Feb 13, 1997 |
133.04 |
| Feb 12, 1997 |
132.48 |
| Feb 11, 1997 |
131.96 |
| Feb 10, 1997 |
131.47 |
| Feb 7, 1997 |
130.83 |
| Feb 6, 1997 |
130.21 |
| Feb 5, 1997 |
129.65 |
| Feb 4, 1997 |
129.11 |
| Feb 3, 1997 |
128.47 |
| Jan 31, 1997 |
127.85 |
| Jan 30, 1997 |
127.21 |
| Jan 29, 1997 |
126.60 |
| Jan 28, 1997 |
126.07 |
| Jan 27, 1997 |
125.50 |
| Jan 24, 1997 |
125.05 |
| Jan 23, 1997 |
124.50 |
| Jan 22, 1997 |
123.98 |
| Jan 21, 1997 |
123.40 |
| Jan 20, 1997 |
122.85 |
| Jan 17, 1997 |
122.27 |
| Jan 16, 1997 |
121.65 |
| Jan 15, 1997 |
121.04 |
| Jan 14, 1997 |
120.44 |
| Jan 13, 1997 |
119.85 |
| Jan 10, 1997 |
119.29 |
| Jan 9, 1997 |
118.84 |
| Jan 8, 1997 |
118.35 |
| Jan 7, 1997 |
117.83 |
| Jan 6, 1997 |
117.27 |
| Jan 3, 1997 |
116.74 |
| Jan 2, 1997 |
116.22 |
| Dec 31, 1996 |
115.82 |
| Dec 30, 1996 |
115.47 |
| Dec 27, 1996 |
115.07 |
| Dec 26, 1996 |
114.66 |
| Dec 24, 1996 |
114.23 |
| Dec 23, 1996 |
113.87 |
| Dec 20, 1996 |
113.63 |
| Dec 19, 1996 |
113.39 |
| Dec 18, 1996 |
112.96 |
| Dec 17, 1996 |
112.55 |
| Dec 16, 1996 |
112.19 |
| Dec 13, 1996 |
111.62 |
| Dec 12, 1996 |
110.89 |
| Dec 11, 1996 |
110.33 |
| Dec 10, 1996 |
110.16 |
| Dec 9, 1996 |
110.03 |
| Dec 6, 1996 |
109.98 |
| Dec 5, 1996 |
109.91 |
| Dec 4, 1996 |
109.66 |
| Dec 3, 1996 |
109.49 |
| Dec 2, 1996 |
109.32 |
| Nov 29, 1996 |
109.25 |
| Nov 27, 1996 |
109.25 |
| Nov 26, 1996 |
109.23 |
| Nov 25, 1996 |
109.29 |
| Nov 22, 1996 |
109.53 |
| Nov 21, 1996 |
109.79 |
| Nov 20, 1996 |
110.12 |
| Nov 19, 1996 |
110.40 |
| Nov 18, 1996 |
110.78 |
| Nov 15, 1996 |
111.07 |
| Nov 14, 1996 |
111.27 |
| Nov 13, 1996 |
111.54 |
| Nov 12, 1996 |
111.89 |
| Nov 11, 1996 |
112.27 |
| Nov 8, 1996 |
112.74 |
| Nov 7, 1996 |
113.26 |
| Nov 6, 1996 |
113.90 |
| Nov 5, 1996 |
114.52 |
| Nov 4, 1996 |
115.12 |
| Nov 1, 1996 |
115.76 |
| Oct 31, 1996 |
116.31 |
| Oct 30, 1996 |
116.89 |
| Oct 29, 1996 |
117.98 |
| Oct 28, 1996 |
118.99 |
| Oct 25, 1996 |
119.93 |
| Oct 24, 1996 |
120.91 |
| Oct 23, 1996 |
122.00 |
| Oct 22, 1996 |
123.02 |
| Oct 21, 1996 |
124.15 |
| Oct 18, 1996 |
125.17 |
| Oct 17, 1996 |
126.24 |
| Oct 16, 1996 |
127.17 |
| Oct 15, 1996 |
128.11 |
| Oct 14, 1996 |
129.16 |
| Oct 11, 1996 |
130.25 |
| Oct 10, 1996 |
131.37 |
| Oct 9, 1996 |
132.54 |
| Oct 8, 1996 |
133.75 |
| Oct 7, 1996 |
134.91 |
| Oct 4, 1996 |
136.13 |
| Oct 3, 1996 |
137.23 |
| Oct 2, 1996 |
138.20 |
| Oct 1, 1996 |
139.19 |
| Sep 30, 1996 |
140.29 |
| Sep 27, 1996 |
141.31 |
| Sep 26, 1996 |
142.24 |
| Sep 25, 1996 |
143.29 |
| Sep 24, 1996 |
144.61 |
| Sep 23, 1996 |
145.98 |
| Sep 20, 1996 |
147.38 |
| Sep 19, 1996 |
148.86 |
| Sep 18, 1996 |
150.29 |
| Sep 17, 1996 |
151.62 |
| Sep 16, 1996 |
152.99 |
| Sep 13, 1996 |
154.26 |
| Sep 12, 1996 |
155.54 |
| Sep 11, 1996 |
156.85 |
| Sep 10, 1996 |
158.13 |
| Sep 9, 1996 |
159.36 |
| Sep 6, 1996 |
160.66 |
| Sep 5, 1996 |
161.99 |
| Sep 4, 1996 |
163.24 |
| Sep 3, 1996 |
164.44 |
| Aug 30, 1996 |
165.66 |
| Aug 29, 1996 |
166.88 |
| Aug 28, 1996 |
168.16 |
| Aug 27, 1996 |
169.39 |
| Aug 26, 1996 |
170.57 |
| Aug 23, 1996 |
171.62 |
| Aug 22, 1996 |
172.67 |
| Aug 21, 1996 |
173.68 |
| Aug 20, 1996 |
174.80 |
| Aug 19, 1996 |
175.78 |
| Aug 16, 1996 |
176.77 |
| Aug 15, 1996 |
177.84 |
| Aug 14, 1996 |
178.78 |
| Aug 13, 1996 |
179.72 |
| Aug 12, 1996 |
180.56 |
| Aug 9, 1996 |
181.39 |
| Aug 8, 1996 |
182.25 |
| Aug 7, 1996 |
183.05 |
| Aug 6, 1996 |
183.80 |
| Aug 5, 1996 |
184.63 |
| Aug 2, 1996 |
185.91 |
| Aug 1, 1996 |
187.07 |
| Jul 31, 1996 |
188.16 |
| Jul 30, 1996 |
189.21 |
| Jul 29, 1996 |
190.46 |
| Jul 26, 1996 |
191.64 |
| Jul 25, 1996 |
192.73 |
| Jul 24, 1996 |
194.05 |
| Jul 23, 1996 |
195.65 |
| Jul 22, 1996 |
197.35 |
| Jul 19, 1996 |
198.82 |
| Jul 18, 1996 |
200.32 |
| Jul 17, 1996 |
201.84 |
| Jul 16, 1996 |
203.33 |
| Jul 15, 1996 |
205.07 |
| Jul 12, 1996 |
206.68 |
| Jul 11, 1996 |
208.29 |
| Jul 10, 1996 |
209.94 |
| Jul 9, 1996 |
211.44 |
| Jul 8, 1996 |
212.98 |
| Jul 5, 1996 |
214.52 |
| Jul 3, 1996 |
215.96 |
| Jul 2, 1996 |
217.80 |
| Jul 1, 1996 |
219.68 |
| Jun 28, 1996 |
221.65 |
| Jun 27, 1996 |
223.64 |
| Jun 26, 1996 |
225.59 |
| Jun 25, 1996 |
227.24 |
| Jun 24, 1996 |
228.98 |
| Jun 21, 1996 |
230.63 |
| Jun 20, 1996 |
232.30 |
| Jun 19, 1996 |
233.80 |
| Jun 18, 1996 |
235.19 |
| Jun 17, 1996 |
236.30 |
| Jun 14, 1996 |
237.44 |
| Jun 13, 1996 |
238.36 |
| Jun 12, 1996 |
239.30 |
| Jun 11, 1996 |
240.27 |
| Jun 10, 1996 |
241.30 |
| Jun 7, 1996 |
241.87 |
| Jun 6, 1996 |
242.35 |
| Jun 5, 1996 |
242.86 |
| Jun 4, 1996 |
243.61 |
| Jun 3, 1996 |
244.45 |
| May 31, 1996 |
245.24 |
| May 30, 1996 |
246.25 |
| May 29, 1996 |
247.70 |
| May 28, 1996 |
249.05 |
| May 24, 1996 |
250.62 |
| May 23, 1996 |
252.16 |
| May 22, 1996 |
253.55 |
| May 21, 1996 |
254.77 |
| May 20, 1996 |
255.97 |
| May 17, 1996 |
257.17 |
| May 16, 1996 |
258.37 |
| May 15, 1996 |
259.60 |
| May 14, 1996 |
260.93 |
| May 13, 1996 |
262.21 |
| May 10, 1996 |
263.56 |
| May 9, 1996 |
264.76 |
| May 8, 1996 |
266.20 |
| May 7, 1996 |
267.80 |
| May 6, 1996 |
269.33 |
| May 3, 1996 |
270.78 |
| May 2, 1996 |
272.33 |
| May 1, 1996 |
273.87 |
| Apr 30, 1996 |
275.32 |
| Apr 29, 1996 |
276.63 |
| Apr 26, 1996 |
277.85 |
| Apr 25, 1996 |
279.29 |
| Apr 24, 1996 |
280.60 |
| Apr 23, 1996 |
282.12 |
| Apr 22, 1996 |
283.66 |
| Apr 19, 1996 |
284.88 |
| Apr 18, 1996 |
286.13 |
| Apr 17, 1996 |
287.60 |
| Apr 16, 1996 |
288.98 |
| Apr 15, 1996 |
290.48 |
| Apr 12, 1996 |
292.36 |
| Apr 11, 1996 |
294.22 |
| Apr 10, 1996 |
296.03 |
| Apr 9, 1996 |
297.78 |
| Apr 8, 1996 |
299.47 |
| Apr 4, 1996 |
301.46 |
| Apr 3, 1996 |
303.55 |
| Apr 2, 1996 |
305.65 |
| Apr 1, 1996 |
307.75 |
| Mar 29, 1996 |
309.85 |
| Mar 28, 1996 |
312.28 |
| Mar 27, 1996 |
314.96 |
| Mar 26, 1996 |
317.57 |
| Mar 25, 1996 |
319.97 |
| Mar 22, 1996 |
322.52 |
| Mar 21, 1996 |
325.09 |
| Mar 20, 1996 |
327.62 |
| Mar 19, 1996 |
330.00 |
| Mar 18, 1996 |
332.63 |
| Mar 15, 1996 |
335.29 |
| Mar 14, 1996 |
337.76 |
| Mar 13, 1996 |
340.28 |
| Mar 12, 1996 |
342.11 |
| Mar 11, 1996 |
343.99 |
| Mar 8, 1996 |
345.66 |
| Mar 7, 1996 |
347.35 |
| Mar 6, 1996 |
349.20 |
| Mar 5, 1996 |
350.93 |
| Mar 4, 1996 |
352.54 |
| Mar 1, 1996 |
353.81 |
| Feb 29, 1996 |
355.07 |
| Feb 28, 1996 |
356.35 |
| Feb 27, 1996 |
357.62 |
| Feb 26, 1996 |
358.86 |
| Feb 23, 1996 |
360.41 |
| Feb 22, 1996 |
362.23 |
| Feb 21, 1996 |
364.22 |
| Feb 20, 1996 |
366.18 |
| Feb 16, 1996 |
368.02 |
| Feb 15, 1996 |
369.78 |
| Feb 14, 1996 |
371.92 |
| Feb 13, 1996 |
374.09 |
| Feb 12, 1996 |
376.34 |
| Feb 9, 1996 |
378.69 |
| Feb 8, 1996 |
380.60 |
| Feb 7, 1996 |
382.42 |
| Feb 6, 1996 |
384.18 |
| Feb 5, 1996 |
386.02 |
| Feb 2, 1996 |
388.02 |
| Feb 1, 1996 |
390.09 |
| Jan 31, 1996 |
392.26 |
| Jan 30, 1996 |
394.46 |
| Jan 29, 1996 |
396.52 |
| Jan 26, 1996 |
398.66 |
| Jan 25, 1996 |
400.76 |
| Jan 24, 1996 |
402.72 |
| Jan 23, 1996 |
404.69 |
| Jan 22, 1996 |
406.62 |
| Jan 19, 1996 |
408.61 |
| Jan 18, 1996 |
410.84 |
| Jan 17, 1996 |
413.06 |
| Jan 16, 1996 |
415.34 |
| Jan 15, 1996 |
417.59 |
| Jan 12, 1996 |
419.86 |
| Jan 11, 1996 |
421.74 |
| Jan 10, 1996 |
423.78 |
| Jan 9, 1996 |
426.03 |
| Jan 8, 1996 |
427.91 |
| Jan 5, 1996 |
429.22 |
| Jan 4, 1996 |
430.62 |
| Jan 3, 1996 |
431.84 |
| Jan 2, 1996 |
433.16 |
| Dec 29, 1995 |
434.39 |
| Dec 28, 1995 |
435.71 |
| Dec 27, 1995 |
437.25 |
| Dec 26, 1995 |
438.60 |
| Dec 22, 1995 |
440.07 |
| Dec 21, 1995 |
441.53 |
| Dec 20, 1995 |
443.07 |
| Dec 19, 1995 |
444.85 |
| Dec 18, 1995 |
446.63 |
| Dec 15, 1995 |
448.60 |
| Dec 14, 1995 |
450.06 |
| Dec 13, 1995 |
451.54 |
| Dec 12, 1995 |
452.93 |
| Dec 11, 1995 |
453.87 |
| Dec 8, 1995 |
454.32 |
| Dec 7, 1995 |
454.92 |
| Dec 6, 1995 |
455.98 |
| Dec 5, 1995 |
457.18 |
| Dec 4, 1995 |
458.50 |
| Dec 1, 1995 |
459.79 |
| Nov 30, 1995 |
461.16 |
| Nov 29, 1995 |
462.19 |
| Nov 28, 1995 |
463.30 |
| Nov 27, 1995 |
464.79 |
| Nov 24, 1995 |
465.82 |
| Nov 22, 1995 |
466.42 |
| Nov 21, 1995 |
467.09 |
| Nov 20, 1995 |
467.58 |
| Nov 17, 1995 |
467.84 |
| Nov 16, 1995 |
468.05 |
| Nov 15, 1995 |
468.50 |
| Nov 14, 1995 |
469.08 |
| Nov 13, 1995 |
469.87 |
| Nov 10, 1995 |
470.37 |
| Nov 9, 1995 |
470.78 |
| Nov 8, 1995 |
471.30 |
| Nov 7, 1995 |
471.80 |
| Nov 6, 1995 |
471.89 |
| Nov 3, 1995 |
471.52 |
| Nov 2, 1995 |
470.90 |
| Nov 1, 1995 |
470.22 |
| Oct 31, 1995 |
469.58 |
| Oct 30, 1995 |
468.87 |
| Oct 27, 1995 |
467.84 |
| Oct 26, 1995 |
466.90 |
| Oct 25, 1995 |
466.13 |
| Oct 24, 1995 |
465.03 |
| Oct 23, 1995 |
463.64 |
| Oct 20, 1995 |
462.48 |
| Oct 19, 1995 |
461.09 |
| Oct 18, 1995 |
459.97 |
| Oct 17, 1995 |
459.18 |
| Oct 16, 1995 |
458.75 |
| Oct 13, 1995 |
458.18 |
| Oct 12, 1995 |
457.62 |
| Oct 11, 1995 |
457.02 |
| Oct 10, 1995 |
456.44 |
| Oct 9, 1995 |
455.93 |
| Oct 6, 1995 |
455.39 |
| Oct 5, 1995 |
454.47 |
| Oct 4, 1995 |
453.53 |
| Oct 3, 1995 |
452.65 |
| Oct 2, 1995 |
451.49 |
| Sep 29, 1995 |
450.10 |
| Sep 28, 1995 |
448.42 |
| Sep 27, 1995 |
446.79 |
| Sep 26, 1995 |
445.28 |
| Sep 25, 1995 |
443.85 |
| Sep 22, 1995 |
442.09 |
| Sep 21, 1995 |
440.44 |
| Sep 20, 1995 |
438.68 |
| Sep 19, 1995 |
436.67 |
| Sep 18, 1995 |
434.79 |
| Sep 15, 1995 |
433.01 |
| Sep 14, 1995 |
431.14 |
| Sep 13, 1995 |
428.89 |
| Sep 12, 1995 |
426.66 |
| Sep 11, 1995 |
424.63 |
| Sep 8, 1995 |
422.38 |
| Sep 7, 1995 |
420.23 |
| Sep 6, 1995 |
418.09 |
| Sep 5, 1995 |
415.89 |
| Sep 1, 1995 |
413.87 |
| Aug 31, 1995 |
412.14 |
| Aug 30, 1995 |
410.57 |
| Aug 29, 1995 |
409.01 |
| Aug 28, 1995 |
407.31 |
| Aug 25, 1995 |
405.41 |
| Aug 24, 1995 |
403.52 |
| Aug 23, 1995 |
401.57 |
| Aug 22, 1995 |
399.66 |
| Aug 21, 1995 |
397.82 |
| Aug 18, 1995 |
396.06 |
| Aug 17, 1995 |
394.11 |
| Aug 16, 1995 |
391.93 |
| Aug 15, 1995 |
389.87 |
| Aug 14, 1995 |
388.09 |
| Aug 11, 1995 |
386.23 |
| Aug 10, 1995 |
384.53 |
| Aug 9, 1995 |
382.54 |
| Aug 8, 1995 |
380.66 |
| Aug 7, 1995 |
378.83 |
| Aug 4, 1995 |
376.81 |
| Aug 3, 1995 |
374.97 |
| Aug 2, 1995 |
372.95 |
| Aug 1, 1995 |
370.77 |
| Jul 31, 1995 |
368.30 |
| Jul 28, 1995 |
365.82 |
| Jul 27, 1995 |
363.37 |
| Jul 26, 1995 |
360.83 |
| Jul 25, 1995 |
358.36 |
| Jul 24, 1995 |
355.73 |
| Jul 21, 1995 |
353.26 |
| Jul 20, 1995 |
351.23 |
| Jul 19, 1995 |
349.47 |
| Jul 18, 1995 |
347.63 |
| Jul 17, 1995 |
345.37 |
| Jul 14, 1995 |
343.08 |
| Jul 13, 1995 |
340.79 |
| Jul 12, 1995 |
338.45 |
| Jul 11, 1995 |
335.92 |
| Jul 10, 1995 |
333.40 |
| Jul 7, 1995 |
330.74 |
| Jul 6, 1995 |
327.98 |
| Jul 5, 1995 |
325.65 |
| Jul 3, 1995 |
323.31 |
| Jun 30, 1995 |
320.98 |
| Jun 29, 1995 |
318.67 |
| Jun 28, 1995 |
316.44 |
| Jun 27, 1995 |
314.25 |
| Jun 26, 1995 |
311.85 |
| Jun 23, 1995 |
309.34 |
| Jun 22, 1995 |
306.67 |
| Jun 21, 1995 |
304.01 |
| Jun 20, 1995 |
301.52 |
| Jun 19, 1995 |
298.82 |
| Jun 16, 1995 |
296.23 |
| Jun 15, 1995 |
294.11 |
| Jun 14, 1995 |
291.98 |
| Jun 13, 1995 |
289.97 |
| Jun 12, 1995 |
288.11 |
| Jun 9, 1995 |
286.44 |
| Jun 8, 1995 |
284.63 |
| Jun 7, 1995 |
283.01 |
| Jun 6, 1995 |
281.23 |
| Jun 5, 1995 |
279.47 |
| Jun 2, 1995 |
277.73 |
| Jun 1, 1995 |
276.08 |
| May 31, 1995 |
274.42 |
| May 30, 1995 |
272.81 |
| May 26, 1995 |
271.24 |
| May 25, 1995 |
269.33 |
| May 24, 1995 |
267.26 |
| May 23, 1995 |
265.35 |
| May 22, 1995 |
263.17 |
| May 19, 1995 |
261.23 |
| May 18, 1995 |
259.48 |
| May 17, 1995 |
257.94 |
| May 16, 1995 |
256.24 |
| May 15, 1995 |
254.64 |
| May 12, 1995 |
253.07 |
| May 11, 1995 |
251.44 |
| May 10, 1995 |
249.94 |
| May 9, 1995 |
248.40 |
| May 8, 1995 |
246.90 |
| May 5, 1995 |
245.40 |
| May 4, 1995 |
243.94 |
| May 3, 1995 |
242.40 |
| May 2, 1995 |
240.90 |
| May 1, 1995 |
239.57 |
| Apr 28, 1995 |
238.22 |
| Apr 27, 1995 |
237.04 |
| Apr 26, 1995 |
235.73 |
| Apr 25, 1995 |
234.41 |
| Apr 24, 1995 |
233.18 |
| Apr 21, 1995 |
232.13 |
| Apr 20, 1995 |
231.00 |
| Apr 19, 1995 |
229.99 |
| Apr 18, 1995 |
229.01 |
| Apr 17, 1995 |
227.96 |
| Apr 13, 1995 |
227.01 |
| Apr 12, 1995 |
226.13 |
| Apr 11, 1995 |
225.19 |
| Apr 10, 1995 |
224.27 |
| Apr 7, 1995 |
223.28 |
| Apr 6, 1995 |
222.47 |
| Apr 5, 1995 |
221.71 |
| Apr 4, 1995 |
220.88 |
| Apr 3, 1995 |
220.00 |
| Mar 31, 1995 |
219.14 |
| Mar 30, 1995 |
218.39 |
| Mar 29, 1995 |
217.57 |
| Mar 28, 1995 |
216.70 |
| Mar 27, 1995 |
215.69 |
| Mar 24, 1995 |
214.83 |
| Mar 23, 1995 |
213.89 |
| Mar 22, 1995 |
213.03 |
| Mar 21, 1995 |
212.14 |
| Mar 20, 1995 |
211.16 |
