Tower Semiconductor (TSEM) DMA 50 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
206.23 |
| May 21, 2026 |
202.94 |
| May 20, 2026 |
199.75 |
| May 19, 2026 |
196.86 |
| May 18, 2026 |
194.15 |
| May 15, 2026 |
191.43 |
| May 14, 2026 |
188.36 |
| May 13, 2026 |
185.21 |
| May 12, 2026 |
182.31 |
| May 11, 2026 |
180.66 |
| May 8, 2026 |
178.58 |
| May 7, 2026 |
176.84 |
| May 6, 2026 |
175.16 |
| May 5, 2026 |
173.34 |
| May 4, 2026 |
171.38 |
| May 1, 2026 |
169.65 |
| Apr 30, 2026 |
167.80 |
| Apr 29, 2026 |
165.95 |
| Apr 28, 2026 |
164.52 |
| Apr 27, 2026 |
163.23 |
| Apr 24, 2026 |
161.83 |
| Apr 23, 2026 |
160.51 |
| Apr 22, 2026 |
159.22 |
| Apr 21, 2026 |
158.04 |
| Apr 20, 2026 |
156.49 |
| Apr 17, 2026 |
154.58 |
| Apr 16, 2026 |
152.48 |
| Apr 15, 2026 |
150.91 |
| Apr 14, 2026 |
149.34 |
| Apr 13, 2026 |
147.75 |
| Apr 10, 2026 |
146.25 |
| Apr 9, 2026 |
144.96 |
| Apr 8, 2026 |
143.54 |
| Apr 7, 2026 |
142.00 |
| Apr 6, 2026 |
140.76 |
| Apr 2, 2026 |
139.56 |
| Apr 1, 2026 |
138.27 |
| Mar 31, 2026 |
137.11 |
| Mar 30, 2026 |
136.19 |
| Mar 27, 2026 |
135.50 |
| Mar 26, 2026 |
134.53 |
| Mar 25, 2026 |
133.53 |
| Mar 24, 2026 |
132.18 |
| Mar 23, 2026 |
130.96 |
| Mar 20, 2026 |
129.87 |
| Mar 19, 2026 |
129.04 |
| Mar 18, 2026 |
128.16 |
| Mar 17, 2026 |
127.71 |
| Mar 16, 2026 |
127.39 |
| Mar 13, 2026 |
126.97 |
| Mar 12, 2026 |
126.89 |
| Mar 11, 2026 |
126.94 |
| Mar 10, 2026 |
126.98 |
| Mar 9, 2026 |
127.09 |
| Mar 6, 2026 |
127.21 |
| Mar 5, 2026 |
127.36 |
| Mar 4, 2026 |
127.33 |
| Mar 3, 2026 |
127.20 |
| Mar 2, 2026 |
126.94 |
| Feb 27, 2026 |
126.46 |
| Feb 26, 2026 |
126.33 |
| Feb 25, 2026 |
126.23 |
| Feb 24, 2026 |
126.29 |
| Feb 23, 2026 |
126.30 |
| Feb 20, 2026 |
126.23 |
| Feb 19, 2026 |
126.03 |
| Feb 18, 2026 |
125.79 |
| Feb 17, 2026 |
125.53 |
| Feb 13, 2026 |
125.29 |
| Feb 12, 2026 |
125.05 |
| Feb 11, 2026 |
124.61 |
| Feb 10, 2026 |
124.09 |
| Feb 9, 2026 |
123.42 |
| Feb 6, 2026 |
122.43 |
| Feb 5, 2026 |
121.57 |
| Feb 4, 2026 |
120.87 |
| Feb 3, 2026 |
120.27 |
| Feb 2, 2026 |
119.51 |
| Jan 30, 2026 |
118.71 |
| Jan 29, 2026 |
117.92 |
| Jan 28, 2026 |
117.21 |
| Jan 27, 2026 |
116.42 |
| Jan 26, 2026 |
115.89 |
| Jan 23, 2026 |
115.35 |
| Jan 22, 2026 |
114.74 |
| Jan 21, 2026 |
113.82 |
| Jan 20, 2026 |
112.84 |
| Jan 16, 2026 |
112.00 |
| Jan 15, 2026 |
111.05 |
| Jan 14, 2026 |
110.26 |
| Jan 13, 2026 |
109.50 |
| Jan 12, 2026 |
108.68 |
| Jan 9, 2026 |
107.92 |
| Jan 8, 2026 |
107.13 |
| Jan 7, 2026 |
106.36 |
| Jan 6, 2026 |
105.43 |
| Jan 5, 2026 |
104.48 |
| Jan 2, 2026 |
103.55 |
| Dec 31, 2025 |
102.61 |
| Dec 30, 2025 |
101.77 |
| Dec 29, 2025 |
100.83 |
| Dec 26, 2025 |
99.90 |
| Dec 24, 2025 |
98.95 |
| Dec 23, 2025 |
97.97 |
| Dec 22, 2025 |
97.02 |
| Dec 19, 2025 |
96.07 |
| Dec 18, 2025 |
95.18 |
| Dec 17, 2025 |
94.32 |
| Dec 16, 2025 |
93.51 |
| Dec 15, 2025 |
92.69 |
| Dec 12, 2025 |
91.78 |
| Dec 11, 2025 |
90.93 |
| Dec 10, 2025 |
89.85 |
| Dec 9, 2025 |
88.76 |
| Dec 8, 2025 |
87.69 |
| Dec 5, 2025 |
86.70 |
| Dec 4, 2025 |
85.78 |
| Dec 3, 2025 |
84.84 |
| Dec 2, 2025 |
83.89 |
| Dec 1, 2025 |
82.95 |
| Nov 28, 2025 |
82.05 |
| Nov 26, 2025 |
81.27 |
| Nov 25, 2025 |
80.55 |
| Nov 24, 2025 |
79.91 |
| Nov 21, 2025 |
79.31 |
| Nov 20, 2025 |
78.75 |
| Nov 19, 2025 |
78.24 |
| Nov 18, 2025 |
77.62 |
| Nov 17, 2025 |
76.98 |
| Nov 14, 2025 |
76.37 |
| Nov 13, 2025 |
75.65 |
| Nov 12, 2025 |
74.93 |
| Nov 11, 2025 |
74.05 |
| Nov 10, 2025 |
73.26 |
| Nov 7, 2025 |
72.48 |
| Nov 6, 2025 |
72.01 |
| Nov 5, 2025 |
71.51 |
| Nov 4, 2025 |
70.96 |
| Nov 3, 2025 |
70.47 |
| Oct 31, 2025 |
69.87 |
| Oct 30, 2025 |
69.17 |
| Oct 29, 2025 |
68.49 |
| Oct 28, 2025 |
67.83 |
| Oct 27, 2025 |
67.21 |
| Oct 24, 2025 |
66.57 |
| Oct 23, 2025 |
66.00 |
| Oct 22, 2025 |
65.44 |
| Oct 21, 2025 |
64.90 |
| Oct 20, 2025 |
64.34 |
| Oct 17, 2025 |
63.80 |
| Oct 16, 2025 |
63.30 |
| Oct 15, 2025 |
62.78 |
| Oct 14, 2025 |
62.30 |
| Oct 13, 2025 |
61.85 |
| Oct 10, 2025 |
61.28 |
| Oct 9, 2025 |
60.77 |
| Oct 8, 2025 |
60.22 |
| Oct 7, 2025 |
59.69 |
| Oct 6, 2025 |
59.21 |
| Oct 3, 2025 |
58.68 |
| Oct 2, 2025 |
58.16 |
| Oct 1, 2025 |
57.61 |
| Sep 30, 2025 |
57.09 |
| Sep 29, 2025 |
56.64 |
| Sep 26, 2025 |
56.20 |
| Sep 25, 2025 |
55.81 |
| Sep 24, 2025 |
55.36 |
| Sep 23, 2025 |
54.91 |
| Sep 22, 2025 |
54.43 |
| Sep 19, 2025 |
53.95 |
| Sep 18, 2025 |
53.50 |
| Sep 17, 2025 |
53.03 |
| Sep 16, 2025 |
52.56 |
| Sep 15, 2025 |
52.15 |
| Sep 12, 2025 |
51.76 |
| Sep 11, 2025 |
51.31 |
| Sep 10, 2025 |
50.84 |
| Sep 9, 2025 |
50.35 |
| Sep 8, 2025 |
49.93 |
| Sep 5, 2025 |
49.51 |
| Sep 4, 2025 |
49.10 |
| Sep 3, 2025 |
48.69 |
| Sep 2, 2025 |
48.25 |
| Aug 29, 2025 |
47.83 |
| Aug 28, 2025 |
47.45 |
| Aug 27, 2025 |
47.01 |
| Aug 26, 2025 |
46.64 |
| Aug 25, 2025 |
46.20 |
| Aug 22, 2025 |
45.85 |
| Aug 21, 2025 |
45.58 |
| Aug 20, 2025 |
45.41 |
| Aug 19, 2025 |
45.24 |
| Aug 18, 2025 |
45.03 |
| Aug 15, 2025 |
44.87 |
| Aug 14, 2025 |
44.78 |
| Aug 13, 2025 |
44.64 |
| Aug 12, 2025 |
44.51 |
| Aug 11, 2025 |
44.38 |
| Aug 8, 2025 |
44.26 |
| Aug 7, 2025 |
44.13 |
| Aug 6, 2025 |
43.98 |
| Aug 5, 2025 |
43.81 |
| Aug 4, 2025 |
43.63 |
| Aug 1, 2025 |
43.43 |
| Jul 31, 2025 |
43.36 |
| Jul 30, 2025 |
43.27 |
| Jul 29, 2025 |
43.16 |
| Jul 28, 2025 |
43.04 |
| Jul 25, 2025 |
42.92 |
| Jul 24, 2025 |
42.78 |
| Jul 23, 2025 |
42.64 |
| Jul 22, 2025 |
42.42 |
| Jul 21, 2025 |
42.19 |
| Jul 18, 2025 |
41.91 |
| Jul 17, 2025 |
41.66 |
| Jul 16, 2025 |
41.41 |
| Jul 15, 2025 |
41.24 |
| Jul 14, 2025 |
41.06 |
| Jul 11, 2025 |
40.88 |
| Jul 10, 2025 |
40.70 |
| Jul 9, 2025 |
40.54 |
| Jul 8, 2025 |
40.39 |
| Jul 7, 2025 |
40.24 |
| Jul 3, 2025 |
40.05 |
| Jul 2, 2025 |
39.83 |
| Jul 1, 2025 |
39.66 |
| Jun 30, 2025 |
39.52 |
| Jun 27, 2025 |
39.34 |
| Jun 26, 2025 |
39.17 |
| Jun 25, 2025 |
38.98 |
| Jun 24, 2025 |
38.80 |
| Jun 23, 2025 |
38.62 |
| Jun 20, 2025 |
38.53 |
| Jun 18, 2025 |
38.35 |
| Jun 17, 2025 |
38.19 |
| Jun 16, 2025 |
38.01 |
| Jun 13, 2025 |
37.83 |
| Jun 12, 2025 |
37.82 |
| Jun 11, 2025 |
37.74 |
| Jun 10, 2025 |
37.63 |
| Jun 9, 2025 |
37.52 |
| Jun 6, 2025 |
37.42 |
| Jun 5, 2025 |
37.37 |
| Jun 4, 2025 |
37.32 |
| Jun 3, 2025 |
37.27 |
| Jun 2, 2025 |
37.22 |
| May 30, 2025 |
37.19 |
| May 29, 2025 |
37.18 |
| May 28, 2025 |
37.13 |
| May 27, 2025 |
37.08 |
| May 23, 2025 |
37.03 |
| May 22, 2025 |
36.96 |
| May 21, 2025 |
36.92 |
| May 20, 2025 |
36.83 |
| May 19, 2025 |
36.73 |
| May 16, 2025 |
36.69 |
| May 15, 2025 |
36.65 |
| May 14, 2025 |
36.64 |
| May 13, 2025 |
36.63 |
| May 12, 2025 |
36.66 |
| May 9, 2025 |
36.71 |
| May 8, 2025 |
36.81 |
| May 7, 2025 |
36.93 |
| May 6, 2025 |
37.07 |
| May 5, 2025 |
37.24 |
| May 2, 2025 |
37.41 |
| May 1, 2025 |
37.60 |
| Apr 30, 2025 |
37.81 |
| Apr 29, 2025 |
38.06 |
| Apr 28, 2025 |
38.29 |
| Apr 25, 2025 |
38.51 |
| Apr 24, 2025 |
38.67 |
| Apr 23, 2025 |
38.85 |
| Apr 22, 2025 |
39.08 |
| Apr 21, 2025 |
39.34 |
| Apr 17, 2025 |
39.63 |
| Apr 16, 2025 |
39.93 |
| Apr 15, 2025 |
40.24 |
| Apr 14, 2025 |
40.53 |
| Apr 11, 2025 |
40.82 |
| Apr 10, 2025 |
41.11 |
| Apr 9, 2025 |
41.38 |
| Apr 8, 2025 |
41.59 |
| Apr 7, 2025 |
41.89 |
| Apr 4, 2025 |
42.34 |
| Apr 3, 2025 |
42.83 |
| Apr 2, 2025 |
43.29 |
| Apr 1, 2025 |
43.61 |
| Mar 31, 2025 |
43.94 |
| Mar 28, 2025 |
44.27 |
| Mar 27, 2025 |
44.57 |
| Mar 26, 2025 |
44.86 |
| Mar 25, 2025 |
45.12 |
| Mar 24, 2025 |
45.36 |
| Mar 21, 2025 |
45.61 |
| Mar 20, 2025 |
45.88 |
| Mar 19, 2025 |
46.14 |
| Mar 18, 2025 |
46.41 |
| Mar 17, 2025 |
46.67 |
| Mar 14, 2025 |
46.92 |
| Mar 13, 2025 |
47.19 |
| Mar 12, 2025 |
47.48 |
| Mar 11, 2025 |
47.77 |
| Mar 10, 2025 |
48.08 |
| Mar 7, 2025 |
48.38 |
| Mar 6, 2025 |
48.61 |
| Mar 5, 2025 |
48.84 |
| Mar 4, 2025 |
49.03 |
| Mar 3, 2025 |
49.25 |
| Feb 28, 2025 |
49.47 |
| Feb 27, 2025 |
49.62 |
| Feb 26, 2025 |
49.77 |
| Feb 25, 2025 |
49.88 |
| Feb 24, 2025 |
50.01 |
| Feb 21, 2025 |
50.10 |
| Feb 20, 2025 |
50.20 |
| Feb 19, 2025 |
50.26 |
| Feb 18, 2025 |
50.30 |
| Feb 14, 2025 |
50.32 |
| Feb 13, 2025 |
50.33 |
| Feb 12, 2025 |
50.30 |
| Feb 11, 2025 |
50.34 |
| Feb 10, 2025 |
50.39 |
| Feb 7, 2025 |
50.41 |
| Feb 6, 2025 |
50.39 |
| Feb 5, 2025 |
50.35 |
| Feb 4, 2025 |
50.28 |
| Feb 3, 2025 |
50.22 |
| Jan 31, 2025 |
50.15 |
| Jan 30, 2025 |
50.06 |
| Jan 29, 2025 |
50.01 |
| Jan 28, 2025 |
50.04 |
| Jan 27, 2025 |
49.98 |
| Jan 24, 2025 |
50.00 |
| Jan 23, 2025 |
49.83 |
| Jan 22, 2025 |
49.61 |
| Jan 21, 2025 |
49.40 |
| Jan 17, 2025 |
49.16 |
| Jan 16, 2025 |
48.93 |
| Jan 15, 2025 |
48.72 |
| Jan 14, 2025 |
48.54 |
| Jan 13, 2025 |
48.39 |
| Jan 10, 2025 |
48.28 |
| Jan 8, 2025 |
48.16 |
| Jan 7, 2025 |
48.02 |
| Jan 6, 2025 |
47.87 |
| Jan 3, 2025 |
47.72 |
| Jan 2, 2025 |
47.58 |
| Dec 31, 2024 |
47.46 |
| Dec 30, 2024 |
47.30 |
| Dec 27, 2024 |
47.14 |
| Dec 26, 2024 |
46.97 |
| Dec 24, 2024 |
46.80 |
| Dec 23, 2024 |
46.68 |
| Dec 20, 2024 |
46.58 |
| Dec 19, 2024 |
46.47 |
| Dec 18, 2024 |
46.36 |
| Dec 17, 2024 |
46.23 |
| Dec 16, 2024 |
46.07 |
| Dec 13, 2024 |
45.91 |
| Dec 12, 2024 |
45.80 |
| Dec 11, 2024 |
45.68 |
| Dec 10, 2024 |
45.56 |
| Dec 9, 2024 |
45.45 |
| Dec 6, 2024 |
45.36 |
| Dec 5, 2024 |
45.24 |
| Dec 4, 2024 |
45.10 |
| Dec 3, 2024 |
44.97 |
| Dec 2, 2024 |
44.84 |
| Nov 29, 2024 |
44.73 |
| Nov 27, 2024 |
44.62 |
| Nov 26, 2024 |
44.48 |
| Nov 25, 2024 |
44.35 |
| Nov 22, 2024 |
44.22 |
| Nov 21, 2024 |
44.12 |
| Nov 20, 2024 |
44.01 |
| Nov 19, 2024 |
43.92 |
| Nov 18, 2024 |
43.80 |
| Nov 15, 2024 |
43.70 |
| Nov 14, 2024 |
43.62 |
| Nov 13, 2024 |
43.52 |
| Nov 12, 2024 |
43.38 |
| Nov 11, 2024 |
43.34 |
| Nov 8, 2024 |
43.29 |
| Nov 7, 2024 |
43.25 |
| Nov 6, 2024 |
43.24 |
| Nov 5, 2024 |
43.22 |
| Nov 4, 2024 |
43.22 |
| Nov 1, 2024 |
43.23 |
| Oct 31, 2024 |
43.20 |
| Oct 30, 2024 |
43.18 |
| Oct 29, 2024 |
43.14 |
| Oct 28, 2024 |
43.05 |
| Oct 25, 2024 |
42.94 |
| Oct 24, 2024 |
42.85 |
| Oct 23, 2024 |
42.75 |
| Oct 22, 2024 |
42.64 |
| Oct 21, 2024 |
42.49 |
| Oct 18, 2024 |
42.35 |
| Oct 17, 2024 |
42.23 |
| Oct 16, 2024 |
42.09 |
| Oct 15, 2024 |
41.96 |
| Oct 14, 2024 |
41.80 |
| Oct 11, 2024 |
41.63 |
| Oct 10, 2024 |
41.49 |
| Oct 9, 2024 |
41.40 |
| Oct 8, 2024 |
41.31 |
| Oct 7, 2024 |
41.25 |
| Oct 4, 2024 |
41.22 |
| Oct 3, 2024 |
41.17 |
| Oct 2, 2024 |
41.15 |
| Oct 1, 2024 |
41.09 |
| Sep 30, 2024 |
41.05 |
| Sep 27, 2024 |
40.98 |
| Sep 26, 2024 |
40.92 |
| Sep 25, 2024 |
40.86 |
| Sep 24, 2024 |
40.84 |
| Sep 23, 2024 |
40.81 |
| Sep 20, 2024 |
40.81 |
| Sep 19, 2024 |
40.77 |
| Sep 18, 2024 |
40.76 |
| Sep 17, 2024 |
40.76 |
| Sep 16, 2024 |
40.75 |
| Sep 13, 2024 |
40.72 |
| Sep 12, 2024 |
40.65 |
| Sep 11, 2024 |
40.60 |
| Sep 10, 2024 |
40.55 |
| Sep 9, 2024 |
40.52 |
| Sep 6, 2024 |
40.48 |
| Sep 5, 2024 |
40.44 |
| Sep 4, 2024 |
40.38 |
| Sep 3, 2024 |
40.33 |
| Aug 30, 2024 |
40.28 |
| Aug 29, 2024 |
40.18 |
| Aug 28, 2024 |
40.10 |
| Aug 27, 2024 |
40.02 |
| Aug 26, 2024 |
39.94 |
| Aug 23, 2024 |
39.88 |
| Aug 22, 2024 |
39.83 |
| Aug 21, 2024 |
39.80 |
| Aug 20, 2024 |
39.75 |
| Aug 19, 2024 |
39.67 |
| Aug 16, 2024 |
39.62 |
| Aug 15, 2024 |
39.57 |
| Aug 14, 2024 |
39.51 |
| Aug 13, 2024 |
39.48 |
| Aug 12, 2024 |
39.45 |
| Aug 9, 2024 |
39.44 |
| Aug 8, 2024 |
39.43 |
| Aug 7, 2024 |
39.42 |
| Aug 6, 2024 |
39.44 |
| Aug 5, 2024 |
39.43 |
| Aug 2, 2024 |
39.46 |
| Aug 1, 2024 |
39.44 |
| Jul 31, 2024 |
39.40 |
| Jul 30, 2024 |
39.32 |
| Jul 29, 2024 |
39.24 |
| Jul 26, 2024 |
39.14 |
| Jul 25, 2024 |
39.02 |
| Jul 24, 2024 |
38.92 |
| Jul 23, 2024 |
38.79 |
| Jul 22, 2024 |
38.69 |
| Jul 19, 2024 |
38.55 |
| Jul 18, 2024 |
38.43 |
| Jul 17, 2024 |
38.30 |
| Jul 16, 2024 |
38.14 |
| Jul 15, 2024 |
37.95 |
| Jul 12, 2024 |
37.76 |
| Jul 11, 2024 |
37.58 |
| Jul 10, 2024 |
37.42 |
| Jul 9, 2024 |
37.25 |
| Jul 8, 2024 |
37.08 |
| Jul 5, 2024 |
36.90 |
| Jul 3, 2024 |
36.73 |
| Jul 2, 2024 |
36.58 |
| Jul 1, 2024 |
36.41 |
| Jun 28, 2024 |
36.24 |
| Jun 27, 2024 |
36.09 |
| Jun 26, 2024 |
35.95 |
| Jun 25, 2024 |
35.79 |
| Jun 24, 2024 |
35.66 |
| Jun 21, 2024 |
35.56 |
| Jun 20, 2024 |
35.45 |
| Jun 18, 2024 |
35.36 |
| Jun 17, 2024 |
35.24 |
| Jun 14, 2024 |
35.11 |
| Jun 13, 2024 |
34.99 |
| Jun 12, 2024 |
34.88 |
| Jun 11, 2024 |
34.76 |
| Jun 10, 2024 |
34.65 |
| Jun 7, 2024 |
34.54 |
| Jun 6, 2024 |
34.46 |
| Jun 5, 2024 |
34.35 |
| Jun 4, 2024 |
34.26 |
| Jun 3, 2024 |
34.19 |
| May 31, 2024 |
34.10 |
| May 30, 2024 |
34.02 |
| May 29, 2024 |
33.92 |
| May 28, 2024 |
33.83 |
| May 24, 2024 |
33.69 |
| May 23, 2024 |
33.56 |
| May 22, 2024 |
33.44 |
| May 21, 2024 |
33.32 |
| May 20, 2024 |
33.21 |
| May 17, 2024 |
33.12 |
| May 16, 2024 |
33.05 |
| May 15, 2024 |
32.96 |
| May 14, 2024 |
32.88 |
| May 13, 2024 |
32.81 |
| May 10, 2024 |
32.76 |
| May 9, 2024 |
32.68 |
| May 8, 2024 |
32.61 |
| May 7, 2024 |
32.59 |
| May 6, 2024 |
32.56 |
| May 3, 2024 |
32.55 |
| May 2, 2024 |
32.56 |
| May 1, 2024 |
32.58 |
| Apr 30, 2024 |
32.61 |
| Apr 29, 2024 |
32.63 |
| Apr 26, 2024 |
32.63 |
| Apr 25, 2024 |
32.62 |
| Apr 24, 2024 |
32.55 |
| Apr 23, 2024 |
32.52 |
| Apr 22, 2024 |
32.47 |
| Apr 19, 2024 |
32.42 |
| Apr 18, 2024 |
32.39 |
| Apr 17, 2024 |
32.34 |
| Apr 16, 2024 |
32.28 |
| Apr 15, 2024 |
32.22 |
| Apr 12, 2024 |
32.17 |
| Apr 11, 2024 |
32.12 |
| Apr 10, 2024 |
32.03 |
| Apr 9, 2024 |
31.94 |
| Apr 8, 2024 |
31.83 |
| Apr 5, 2024 |
31.74 |
| Apr 4, 2024 |
31.69 |
| Apr 3, 2024 |
31.64 |
| Apr 2, 2024 |
31.59 |
| Apr 1, 2024 |
31.53 |
| Mar 28, 2024 |
31.46 |
| Mar 27, 2024 |
31.37 |
| Mar 26, 2024 |
31.27 |
| Mar 25, 2024 |
31.20 |
| Mar 22, 2024 |
31.13 |
| Mar 21, 2024 |
31.07 |
| Mar 20, 2024 |
31.00 |
| Mar 19, 2024 |
30.94 |
| Mar 18, 2024 |
30.87 |
| Mar 15, 2024 |
30.81 |
| Mar 14, 2024 |
30.80 |
| Mar 13, 2024 |
30.79 |
| Mar 12, 2024 |
30.78 |
| Mar 11, 2024 |
30.76 |
| Mar 8, 2024 |
30.74 |
| Mar 7, 2024 |
30.69 |
| Mar 6, 2024 |
30.63 |
| Mar 5, 2024 |
30.59 |
| Mar 4, 2024 |
30.54 |
| Mar 1, 2024 |
30.48 |
| Feb 29, 2024 |
30.40 |
| Feb 28, 2024 |
30.35 |
| Feb 27, 2024 |
30.31 |
| Feb 26, 2024 |
30.24 |
| Feb 23, 2024 |
30.16 |
| Feb 22, 2024 |
30.08 |
| Feb 21, 2024 |
29.98 |
| Feb 20, 2024 |
29.88 |
| Feb 16, 2024 |
29.76 |
| Feb 15, 2024 |
29.64 |
| Feb 14, 2024 |
29.53 |
| Feb 13, 2024 |
29.45 |
| Feb 12, 2024 |
29.42 |
| Feb 9, 2024 |
29.38 |
| Feb 8, 2024 |
29.34 |
| Feb 7, 2024 |
29.29 |
| Feb 6, 2024 |
29.27 |
| Feb 5, 2024 |
29.25 |
| Feb 2, 2024 |
29.23 |
| Feb 1, 2024 |
29.22 |
| Jan 31, 2024 |
29.19 |
| Jan 30, 2024 |
29.15 |
| Jan 29, 2024 |
29.12 |
| Jan 26, 2024 |
29.06 |
| Jan 25, 2024 |
28.99 |
| Jan 24, 2024 |
28.90 |
| Jan 23, 2024 |
28.79 |
| Jan 22, 2024 |
28.67 |
| Jan 19, 2024 |
28.54 |
| Jan 18, 2024 |
28.43 |
| Jan 17, 2024 |
28.32 |
| Jan 16, 2024 |
28.21 |
| Jan 12, 2024 |
28.10 |
| Jan 11, 2024 |
27.98 |
| Jan 10, 2024 |
27.85 |
| Jan 9, 2024 |
27.72 |
| Jan 8, 2024 |
27.58 |
| Jan 5, 2024 |
27.46 |
| Jan 4, 2024 |
27.33 |
| Jan 3, 2024 |
27.19 |
| Jan 2, 2024 |
27.02 |
| Dec 29, 2023 |
26.86 |
| Dec 28, 2023 |
26.70 |
| Dec 27, 2023 |
26.53 |
| Dec 26, 2023 |
26.36 |
| Dec 22, 2023 |
26.20 |
| Dec 21, 2023 |
26.04 |
| Dec 20, 2023 |
25.89 |
| Dec 19, 2023 |
25.75 |
| Dec 18, 2023 |
25.60 |
| Dec 15, 2023 |
25.49 |
| Dec 14, 2023 |
25.36 |
| Dec 13, 2023 |
25.23 |
| Dec 12, 2023 |
25.11 |
| Dec 11, 2023 |
25.00 |
| Dec 8, 2023 |
24.91 |
| Dec 7, 2023 |
24.84 |
| Dec 6, 2023 |
24.76 |
| Dec 5, 2023 |
24.69 |
| Dec 4, 2023 |
24.64 |
| Dec 1, 2023 |
24.60 |
| Nov 30, 2023 |
24.55 |
| Nov 29, 2023 |
24.52 |
| Nov 28, 2023 |
24.49 |
| Nov 27, 2023 |
24.48 |
| Nov 24, 2023 |
24.47 |
| Nov 22, 2023 |
24.46 |
| Nov 21, 2023 |
24.46 |
| Nov 20, 2023 |
24.47 |
| Nov 17, 2023 |
24.48 |
| Nov 16, 2023 |
24.50 |
| Nov 15, 2023 |
24.53 |
| Nov 14, 2023 |
24.56 |
| Nov 13, 2023 |
24.62 |
| Nov 10, 2023 |
24.71 |
| Nov 9, 2023 |
24.81 |
| Nov 8, 2023 |
24.91 |
| Nov 7, 2023 |
24.99 |
| Nov 6, 2023 |
25.07 |
| Nov 3, 2023 |
25.16 |
| Nov 2, 2023 |
25.24 |
| Nov 1, 2023 |
25.37 |
| Oct 31, 2023 |
25.52 |
| Oct 30, 2023 |
25.68 |
| Oct 27, 2023 |
25.83 |
| Oct 26, 2023 |
25.98 |
| Oct 25, 2023 |
26.11 |
| Oct 24, 2023 |
26.32 |
| Oct 23, 2023 |
26.53 |
| Oct 20, 2023 |
26.77 |
| Oct 19, 2023 |
27.02 |
| Oct 18, 2023 |
27.28 |
| Oct 17, 2023 |
27.55 |
| Oct 16, 2023 |
27.85 |
| Oct 13, 2023 |
28.15 |
| Oct 12, 2023 |
28.46 |
| Oct 11, 2023 |
28.75 |
| Oct 10, 2023 |
29.05 |
| Oct 9, 2023 |
29.34 |
| Oct 6, 2023 |
29.63 |
| Oct 5, 2023 |
29.86 |
| Oct 4, 2023 |
30.11 |
| Oct 3, 2023 |
30.33 |
| Oct 2, 2023 |
30.56 |
| Sep 29, 2023 |
30.80 |
| Sep 28, 2023 |
31.04 |
| Sep 27, 2023 |
31.30 |
| Sep 26, 2023 |
31.57 |
| Sep 25, 2023 |
31.85 |
| Sep 22, 2023 |
32.09 |
| Sep 21, 2023 |
32.33 |
| Sep 20, 2023 |
32.57 |
| Sep 19, 2023 |
32.79 |
| Sep 18, 2023 |
32.97 |
| Sep 15, 2023 |
33.14 |
| Sep 14, 2023 |
33.33 |
| Sep 13, 2023 |
33.50 |
| Sep 12, 2023 |
33.68 |
| Sep 11, 2023 |
33.87 |
| Sep 8, 2023 |
34.05 |
| Sep 7, 2023 |
34.23 |
| Sep 6, 2023 |
34.41 |
| Sep 5, 2023 |
34.61 |
| Sep 1, 2023 |
34.79 |
| Aug 31, 2023 |
34.97 |
| Aug 30, 2023 |
35.16 |
| Aug 29, 2023 |
35.39 |
| Aug 28, 2023 |
35.65 |
| Aug 25, 2023 |
35.91 |
| Aug 24, 2023 |
36.15 |
| Aug 23, 2023 |
36.39 |
| Aug 22, 2023 |
36.59 |
| Aug 21, 2023 |
36.76 |
| Aug 18, 2023 |
36.91 |
| Aug 17, 2023 |
37.07 |
| Aug 16, 2023 |
37.22 |
| Aug 15, 2023 |
37.39 |
| Aug 14, 2023 |
37.48 |
| Aug 11, 2023 |
37.58 |
| Aug 10, 2023 |
37.68 |
| Aug 9, 2023 |
37.79 |
| Aug 8, 2023 |
37.87 |
| Aug 7, 2023 |
37.91 |
| Aug 4, 2023 |
37.93 |
| Aug 3, 2023 |
38.00 |
| Aug 2, 2023 |
38.06 |
| Aug 1, 2023 |
38.15 |
| Jul 31, 2023 |
38.22 |
| Jul 28, 2023 |
38.28 |
| Jul 27, 2023 |
38.34 |
| Jul 26, 2023 |
38.44 |
| Jul 25, 2023 |
38.51 |
| Jul 24, 2023 |
38.64 |
| Jul 21, 2023 |
38.77 |
| Jul 20, 2023 |
38.88 |
| Jul 19, 2023 |
39.00 |
| Jul 18, 2023 |
39.11 |
| Jul 17, 2023 |
39.23 |
| Jul 14, 2023 |
39.35 |
| Jul 13, 2023 |
39.49 |
| Jul 12, 2023 |
39.64 |
| Jul 11, 2023 |
39.79 |
| Jul 10, 2023 |
39.97 |
| Jul 7, 2023 |
40.14 |
| Jul 6, 2023 |
40.32 |
| Jul 5, 2023 |
40.49 |
| Jul 3, 2023 |
40.66 |
| Jun 30, 2023 |
40.81 |
| Jun 29, 2023 |
40.96 |
| Jun 28, 2023 |
41.11 |
| Jun 27, 2023 |
41.26 |
| Jun 26, 2023 |
41.41 |
| Jun 23, 2023 |
41.53 |
| Jun 22, 2023 |
41.64 |
| Jun 21, 2023 |
41.73 |
| Jun 20, 2023 |
41.79 |
| Jun 16, 2023 |
41.81 |
| Jun 15, 2023 |
41.84 |
| Jun 14, 2023 |
41.87 |
| Jun 13, 2023 |
41.90 |
| Jun 12, 2023 |
41.95 |
| Jun 9, 2023 |
42.00 |
| Jun 8, 2023 |
42.07 |
| Jun 7, 2023 |
42.12 |
| Jun 6, 2023 |
42.18 |
| Jun 5, 2023 |
42.24 |
| Jun 2, 2023 |
42.29 |
| Jun 1, 2023 |
42.35 |
| May 31, 2023 |
42.38 |
| May 30, 2023 |
42.41 |
| May 26, 2023 |
42.40 |
| May 25, 2023 |
42.43 |
| May 24, 2023 |
42.49 |
| May 23, 2023 |
42.55 |
| May 22, 2023 |
42.57 |
| May 19, 2023 |
42.57 |
| May 18, 2023 |
42.57 |
| May 17, 2023 |
42.55 |
| May 16, 2023 |
42.54 |
| May 15, 2023 |
42.53 |
| May 12, 2023 |
42.51 |
| May 11, 2023 |
42.51 |
| May 10, 2023 |
42.50 |
| May 9, 2023 |
42.48 |
| May 8, 2023 |
42.45 |
| May 5, 2023 |
42.41 |
| May 4, 2023 |
42.37 |
| May 3, 2023 |
42.32 |
| May 2, 2023 |
42.25 |
| May 1, 2023 |
42.18 |
| Apr 28, 2023 |
42.10 |
| Apr 27, 2023 |
42.01 |
| Apr 26, 2023 |
41.92 |
| Apr 25, 2023 |
41.85 |
| Apr 24, 2023 |
41.80 |
| Apr 21, 2023 |
41.74 |
| Apr 20, 2023 |
41.67 |
| Apr 19, 2023 |
41.61 |
| Apr 18, 2023 |
41.54 |
| Apr 17, 2023 |
41.48 |
| Apr 14, 2023 |
41.42 |
| Apr 13, 2023 |
41.35 |
| Apr 12, 2023 |
41.28 |
| Apr 11, 2023 |
41.25 |
| Apr 10, 2023 |
41.23 |
| Apr 6, 2023 |
41.25 |
| Apr 5, 2023 |
41.28 |
| Apr 4, 2023 |
41.29 |
| Apr 3, 2023 |
41.30 |
| Mar 31, 2023 |
41.30 |
| Mar 30, 2023 |
41.33 |
| Mar 29, 2023 |
41.35 |
| Mar 28, 2023 |
41.38 |
| Mar 27, 2023 |
41.43 |
| Mar 24, 2023 |
41.48 |
| Mar 23, 2023 |
41.53 |
| Mar 22, 2023 |
41.59 |
| Mar 21, 2023 |
41.65 |
| Mar 20, 2023 |
41.72 |
| Mar 17, 2023 |
41.78 |
| Mar 16, 2023 |
41.85 |
| Mar 15, 2023 |
41.90 |
| Mar 14, 2023 |
41.95 |
| Mar 13, 2023 |
41.99 |
| Mar 10, 2023 |
42.04 |
| Mar 9, 2023 |
42.09 |
| Mar 8, 2023 |
42.14 |
| Mar 7, 2023 |
42.21 |
| Mar 6, 2023 |
42.31 |
| Mar 3, 2023 |
42.41 |
| Mar 2, 2023 |
42.52 |
| Mar 1, 2023 |
42.63 |
| Feb 28, 2023 |
42.74 |
| Feb 27, 2023 |
42.85 |
| Feb 24, 2023 |
42.97 |
| Feb 23, 2023 |
43.07 |
| Feb 22, 2023 |
43.16 |
| Feb 21, 2023 |
43.24 |
| Feb 17, 2023 |
43.32 |
| Feb 16, 2023 |
43.40 |
| Feb 15, 2023 |
43.48 |
| Feb 14, 2023 |
43.56 |
| Feb 13, 2023 |
43.64 |
| Feb 10, 2023 |
43.71 |
| Feb 9, 2023 |
43.76 |
| Feb 8, 2023 |
43.79 |
| Feb 7, 2023 |
43.84 |
| Feb 6, 2023 |
43.89 |
| Feb 3, 2023 |
43.93 |
| Feb 2, 2023 |
43.96 |
| Feb 1, 2023 |
43.99 |
| Jan 31, 2023 |
44.02 |
| Jan 30, 2023 |
44.03 |
| Jan 27, 2023 |
44.06 |
| Jan 26, 2023 |
44.05 |
| Jan 25, 2023 |
44.01 |
| Jan 24, 2023 |
43.96 |
| Jan 23, 2023 |
43.90 |
| Jan 20, 2023 |
43.85 |
| Jan 19, 2023 |
43.78 |
| Jan 18, 2023 |
43.72 |
| Jan 17, 2023 |
43.65 |
| Jan 13, 2023 |
43.59 |
| Jan 12, 2023 |
43.57 |
| Jan 11, 2023 |
43.56 |
| Jan 10, 2023 |
43.53 |
| Jan 9, 2023 |
43.49 |
| Jan 6, 2023 |
43.46 |
| Jan 5, 2023 |
43.43 |
| Jan 4, 2023 |
43.41 |
| Jan 3, 2023 |
43.41 |
| Dec 30, 2022 |
43.40 |
| Dec 29, 2022 |
43.39 |
| Dec 28, 2022 |
43.38 |
| Dec 27, 2022 |
43.39 |
| Dec 23, 2022 |
43.38 |
| Dec 22, 2022 |
43.35 |
| Dec 21, 2022 |
43.33 |
| Dec 20, 2022 |
43.29 |
| Dec 19, 2022 |
43.27 |
| Dec 16, 2022 |
43.26 |
| Dec 15, 2022 |
43.24 |
| Dec 14, 2022 |
43.22 |
| Dec 13, 2022 |
43.18 |
| Dec 12, 2022 |
43.14 |
| Dec 9, 2022 |
43.10 |
| Dec 8, 2022 |
43.07 |
| Dec 7, 2022 |
43.06 |
| Dec 6, 2022 |
43.03 |
| Dec 5, 2022 |
43.00 |
| Dec 2, 2022 |
42.98 |
| Dec 1, 2022 |
42.97 |
| Nov 30, 2022 |
42.97 |
| Nov 29, 2022 |
42.97 |
| Nov 28, 2022 |
42.99 |
| Nov 25, 2022 |
43.03 |
| Nov 23, 2022 |
43.04 |
| Nov 22, 2022 |
43.07 |
| Nov 21, 2022 |
43.10 |
| Nov 18, 2022 |
43.16 |
| Nov 17, 2022 |
43.22 |
| Nov 16, 2022 |
43.27 |
| Nov 15, 2022 |
43.33 |
| Nov 14, 2022 |
43.37 |
| Nov 11, 2022 |
43.44 |
| Nov 10, 2022 |
43.53 |
| Nov 9, 2022 |
43.64 |
| Nov 8, 2022 |
43.77 |
| Nov 7, 2022 |
43.89 |
| Nov 4, 2022 |
44.03 |
| Nov 3, 2022 |
44.16 |
| Nov 2, 2022 |
44.28 |
| Nov 1, 2022 |
44.39 |
| Oct 31, 2022 |
44.46 |
| Oct 28, 2022 |
44.53 |
| Oct 27, 2022 |
44.62 |
| Oct 26, 2022 |
44.72 |
| Oct 25, 2022 |
44.83 |
| Oct 24, 2022 |
44.93 |
| Oct 21, 2022 |
45.03 |
| Oct 20, 2022 |
45.11 |
| Oct 19, 2022 |
45.20 |
| Oct 18, 2022 |
45.30 |
| Oct 17, 2022 |
45.40 |
| Oct 14, 2022 |
45.48 |
| Oct 13, 2022 |
45.56 |
| Oct 12, 2022 |
45.65 |
| Oct 11, 2022 |
45.73 |
| Oct 10, 2022 |
45.81 |
| Oct 7, 2022 |
45.89 |
| Oct 6, 2022 |
45.94 |
| Oct 5, 2022 |
45.97 |
| Oct 4, 2022 |
46.00 |
| Oct 3, 2022 |
46.03 |
| Sep 30, 2022 |
46.06 |
| Sep 29, 2022 |
46.11 |
| Sep 28, 2022 |
46.14 |
| Sep 27, 2022 |
46.17 |
| Sep 26, 2022 |
46.21 |
| Sep 23, 2022 |
46.27 |
| Sep 22, 2022 |
46.32 |
| Sep 21, 2022 |
46.36 |
| Sep 20, 2022 |
46.39 |
| Sep 19, 2022 |
46.42 |
| Sep 16, 2022 |
46.45 |
| Sep 15, 2022 |
46.47 |
| Sep 14, 2022 |
46.49 |
| Sep 13, 2022 |
46.50 |
| Sep 12, 2022 |
46.51 |
| Sep 9, 2022 |
46.52 |
| Sep 8, 2022 |
46.53 |
| Sep 7, 2022 |
46.54 |
| Sep 6, 2022 |
46.57 |
| Sep 2, 2022 |
46.60 |
| Sep 1, 2022 |
46.62 |
| Aug 31, 2022 |
46.64 |
| Aug 30, 2022 |
46.65 |
| Aug 29, 2022 |
46.64 |
| Aug 26, 2022 |
46.65 |
| Aug 25, 2022 |
46.66 |
| Aug 24, 2022 |
46.65 |
| Aug 23, 2022 |
46.65 |
| Aug 22, 2022 |
46.67 |
| Aug 19, 2022 |
46.70 |
| Aug 18, 2022 |
46.72 |
| Aug 17, 2022 |
46.74 |
| Aug 16, 2022 |
46.75 |
| Aug 15, 2022 |
46.77 |
| Aug 12, 2022 |
46.78 |
| Aug 11, 2022 |
46.79 |
| Aug 10, 2022 |
46.81 |
| Aug 9, 2022 |
46.83 |
| Aug 8, 2022 |
46.83 |
| Aug 5, 2022 |
46.81 |
| Aug 4, 2022 |
46.79 |
| Aug 3, 2022 |
46.77 |
| Aug 2, 2022 |
46.74 |
| Aug 1, 2022 |
46.72 |
| Jul 29, 2022 |
46.71 |
| Jul 28, 2022 |
46.69 |
| Jul 27, 2022 |
46.68 |
| Jul 26, 2022 |
46.69 |
| Jul 25, 2022 |
46.71 |
| Jul 22, 2022 |
46.72 |
| Jul 21, 2022 |
46.75 |
| Jul 20, 2022 |
46.77 |
| Jul 19, 2022 |
46.81 |
| Jul 18, 2022 |
46.87 |
| Jul 15, 2022 |
46.94 |
| Jul 14, 2022 |
46.99 |
| Jul 13, 2022 |
47.04 |
| Jul 12, 2022 |
47.08 |
| Jul 11, 2022 |
47.13 |
| Jul 8, 2022 |
47.17 |
| Jul 7, 2022 |
47.21 |
| Jul 6, 2022 |
47.26 |
| Jul 5, 2022 |
47.31 |
| Jul 1, 2022 |
47.36 |
| Jun 30, 2022 |
47.42 |
| Jun 29, 2022 |
47.46 |
| Jun 28, 2022 |
47.49 |
| Jun 27, 2022 |
47.53 |
| Jun 24, 2022 |
47.56 |
| Jun 23, 2022 |
47.59 |
| Jun 22, 2022 |
47.62 |
| Jun 21, 2022 |
47.66 |
| Jun 17, 2022 |
47.69 |
| Jun 16, 2022 |
47.73 |
| Jun 15, 2022 |
47.78 |
| Jun 14, 2022 |
47.82 |
| Jun 13, 2022 |
47.86 |
| Jun 10, 2022 |
47.89 |
| Jun 9, 2022 |
47.92 |
| Jun 8, 2022 |
47.94 |
| Jun 7, 2022 |
47.96 |
| Jun 6, 2022 |
47.98 |
| Jun 3, 2022 |
47.99 |
| Jun 2, 2022 |
47.99 |
| Jun 1, 2022 |
48.00 |
| May 31, 2022 |
48.01 |
| May 27, 2022 |
48.01 |
| May 26, 2022 |
48.01 |
| May 25, 2022 |
48.01 |
| May 24, 2022 |
48.01 |
| May 23, 2022 |
48.03 |
| May 20, 2022 |
48.04 |
| May 19, 2022 |
48.08 |
| May 18, 2022 |
48.10 |
| May 17, 2022 |
48.12 |
| May 16, 2022 |
48.11 |
| May 13, 2022 |
48.12 |
| May 12, 2022 |
48.11 |
| May 11, 2022 |
48.12 |
| May 10, 2022 |
48.11 |
| May 9, 2022 |
48.10 |
| May 6, 2022 |
48.09 |
| May 5, 2022 |
48.06 |
| May 4, 2022 |
48.03 |
| May 3, 2022 |
47.98 |
| May 2, 2022 |
47.94 |
| Apr 29, 2022 |
47.91 |
| Apr 28, 2022 |
47.89 |
| Apr 27, 2022 |
47.86 |
| Apr 26, 2022 |
47.56 |
| Apr 25, 2022 |
47.27 |
| Apr 22, 2022 |
47.00 |
| Apr 21, 2022 |
46.76 |
| Apr 20, 2022 |
46.49 |
| Apr 19, 2022 |
46.21 |
| Apr 18, 2022 |
45.93 |
| Apr 14, 2022 |
45.64 |
| Apr 13, 2022 |
45.38 |
| Apr 12, 2022 |
45.10 |
| Apr 11, 2022 |
44.82 |
| Apr 8, 2022 |
44.52 |
| Apr 7, 2022 |
44.18 |
| Apr 6, 2022 |
43.89 |
| Apr 5, 2022 |
43.60 |
| Apr 4, 2022 |
43.34 |
| Apr 1, 2022 |
43.07 |
| Mar 31, 2022 |
42.81 |
| Mar 30, 2022 |
42.60 |
| Mar 29, 2022 |
42.40 |
| Mar 28, 2022 |
42.23 |
| Mar 25, 2022 |
42.05 |
| Mar 24, 2022 |
41.87 |
| Mar 23, 2022 |
41.71 |
| Mar 22, 2022 |
41.52 |
| Mar 21, 2022 |
41.32 |
| Mar 18, 2022 |
41.16 |
| Mar 17, 2022 |
40.98 |
| Mar 16, 2022 |
40.83 |
| Mar 15, 2022 |
40.68 |
| Mar 14, 2022 |
40.53 |
| Mar 11, 2022 |
40.37 |
| Mar 10, 2022 |
40.22 |
| Mar 9, 2022 |
40.06 |
| Mar 8, 2022 |
39.91 |
| Mar 7, 2022 |
39.74 |
| Mar 4, 2022 |
39.57 |
| Mar 3, 2022 |
39.37 |
| Mar 2, 2022 |
39.16 |
| Mar 1, 2022 |
38.95 |
| Feb 28, 2022 |
38.76 |
| Feb 25, 2022 |
38.59 |
| Feb 24, 2022 |
38.38 |
| Feb 23, 2022 |
38.17 |
| Feb 22, 2022 |
37.97 |
| Feb 18, 2022 |
37.78 |
| Feb 17, 2022 |
37.61 |
| Feb 16, 2022 |
37.44 |
| Feb 15, 2022 |
37.27 |
| Feb 14, 2022 |
37.06 |
| Feb 11, 2022 |
37.15 |
| Feb 10, 2022 |
37.20 |
| Feb 9, 2022 |
37.20 |
| Feb 8, 2022 |
37.20 |
| Feb 7, 2022 |
37.19 |
| Feb 4, 2022 |
37.22 |
| Feb 3, 2022 |
37.26 |
| Feb 2, 2022 |
37.32 |
| Feb 1, 2022 |
37.34 |
| Jan 31, 2022 |
37.38 |
| Jan 28, 2022 |
37.43 |
| Jan 27, 2022 |
37.51 |
| Jan 26, 2022 |
37.61 |
| Jan 25, 2022 |
37.66 |
| Jan 24, 2022 |
37.72 |
| Jan 21, 2022 |
37.72 |
| Jan 20, 2022 |
37.75 |
| Jan 19, 2022 |
37.77 |
| Jan 18, 2022 |
37.72 |
| Jan 14, 2022 |
37.64 |
| Jan 13, 2022 |
37.52 |
| Jan 12, 2022 |
37.42 |
| Jan 11, 2022 |
37.29 |
| Jan 10, 2022 |
37.11 |
| Jan 7, 2022 |
36.97 |
| Jan 6, 2022 |
36.82 |
| Jan 5, 2022 |
36.65 |
| Jan 4, 2022 |
36.51 |
| Jan 3, 2022 |
36.33 |
| Dec 31, 2021 |
36.15 |
| Dec 30, 2021 |
35.98 |
| Dec 29, 2021 |
35.82 |
| Dec 28, 2021 |
35.64 |
| Dec 27, 2021 |
35.46 |
| Dec 23, 2021 |
35.25 |
| Dec 22, 2021 |
35.06 |
| Dec 21, 2021 |
34.86 |
| Dec 20, 2021 |
34.70 |
| Dec 17, 2021 |
34.56 |
| Dec 16, 2021 |
34.42 |
| Dec 15, 2021 |
34.26 |
| Dec 14, 2021 |
34.08 |
| Dec 13, 2021 |
33.94 |
| Dec 10, 2021 |
33.80 |
| Dec 9, 2021 |
33.66 |
| Dec 8, 2021 |
33.53 |
| Dec 7, 2021 |
33.38 |
| Dec 6, 2021 |
33.26 |
| Dec 3, 2021 |
33.14 |
| Dec 2, 2021 |
33.05 |
| Dec 1, 2021 |
32.93 |
| Nov 30, 2021 |
32.81 |
| Nov 29, 2021 |
32.70 |
| Nov 26, 2021 |
32.60 |
| Nov 24, 2021 |
32.52 |
| Nov 23, 2021 |
32.42 |
| Nov 22, 2021 |
32.32 |
| Nov 19, 2021 |
32.18 |
| Nov 18, 2021 |
32.03 |
| Nov 17, 2021 |
31.88 |
| Nov 16, 2021 |
31.72 |
| Nov 15, 2021 |
31.56 |
| Nov 12, 2021 |
31.41 |
| Nov 11, 2021 |
31.26 |
| Nov 10, 2021 |
31.12 |
| Nov 9, 2021 |
30.99 |
| Nov 8, 2021 |
30.84 |
| Nov 5, 2021 |
30.70 |
| Nov 4, 2021 |
30.57 |
| Nov 3, 2021 |
30.45 |
| Nov 2, 2021 |
30.34 |
| Nov 1, 2021 |
30.22 |
| Oct 29, 2021 |
30.11 |
| Oct 28, 2021 |
30.02 |
| Oct 27, 2021 |
29.92 |
| Oct 26, 2021 |
29.83 |
| Oct 25, 2021 |
29.75 |
| Oct 22, 2021 |
29.67 |
| Oct 21, 2021 |
29.62 |
| Oct 20, 2021 |
29.58 |
| Oct 19, 2021 |
29.53 |
| Oct 18, 2021 |
29.49 |
| Oct 15, 2021 |
29.47 |
| Oct 14, 2021 |
29.46 |
| Oct 13, 2021 |
29.45 |
| Oct 12, 2021 |
29.47 |
| Oct 11, 2021 |
29.48 |
| Oct 8, 2021 |
29.46 |
| Oct 7, 2021 |
29.43 |
| Oct 6, 2021 |
29.37 |
| Oct 5, 2021 |
29.31 |
| Oct 4, 2021 |
29.26 |
| Oct 1, 2021 |
29.22 |
| Sep 30, 2021 |
29.16 |
| Sep 29, 2021 |
29.11 |
| Sep 28, 2021 |
29.03 |
| Sep 27, 2021 |
28.93 |
| Sep 24, 2021 |
28.81 |
| Sep 23, 2021 |
28.69 |
| Sep 22, 2021 |
28.59 |
| Sep 21, 2021 |
28.51 |
| Sep 20, 2021 |
28.46 |
| Sep 17, 2021 |
28.41 |
| Sep 16, 2021 |
28.32 |
| Sep 15, 2021 |
28.24 |
| Sep 14, 2021 |
28.19 |
| Sep 13, 2021 |
28.16 |
| Sep 10, 2021 |
28.16 |
| Sep 9, 2021 |
28.17 |
| Sep 8, 2021 |
28.18 |
| Sep 7, 2021 |
28.19 |
| Sep 3, 2021 |
28.19 |
| Sep 2, 2021 |
28.18 |
| Sep 1, 2021 |
28.15 |
| Aug 31, 2021 |
28.11 |
| Aug 30, 2021 |
28.07 |
| Aug 27, 2021 |
28.01 |
| Aug 26, 2021 |
27.98 |
| Aug 25, 2021 |
27.95 |
| Aug 24, 2021 |
27.92 |
| Aug 23, 2021 |
27.92 |
| Aug 20, 2021 |
27.90 |
| Aug 19, 2021 |
27.89 |
| Aug 18, 2021 |
27.87 |
| Aug 17, 2021 |
27.87 |
| Aug 16, 2021 |
27.87 |
| Aug 13, 2021 |
27.85 |
| Aug 12, 2021 |
27.81 |
| Aug 11, 2021 |
27.78 |
| Aug 10, 2021 |
27.74 |
| Aug 9, 2021 |
27.72 |
| Aug 6, 2021 |
27.68 |
| Aug 5, 2021 |
27.64 |
| Aug 4, 2021 |
27.59 |
| Aug 3, 2021 |
27.55 |
| Aug 2, 2021 |
27.50 |
| Jul 30, 2021 |
27.46 |
| Jul 29, 2021 |
27.43 |
| Jul 28, 2021 |
27.40 |
| Jul 27, 2021 |
27.39 |
| Jul 26, 2021 |
27.40 |
| Jul 23, 2021 |
27.38 |
| Jul 22, 2021 |
27.34 |
| Jul 21, 2021 |
27.36 |
| Jul 20, 2021 |
27.36 |
| Jul 19, 2021 |
27.40 |
| Jul 16, 2021 |
27.43 |
| Jul 15, 2021 |
27.47 |
| Jul 14, 2021 |
27.50 |
| Jul 13, 2021 |
27.52 |
| Jul 12, 2021 |
27.54 |
| Jul 9, 2021 |
27.57 |
| Jul 8, 2021 |
27.61 |
| Jul 7, 2021 |
27.66 |
| Jul 6, 2021 |
27.71 |
| Jul 2, 2021 |
27.73 |
| Jul 1, 2021 |
27.71 |
| Jun 30, 2021 |
27.71 |
| Jun 29, 2021 |
27.68 |
| Jun 28, 2021 |
27.66 |
| Jun 25, 2021 |
27.66 |
| Jun 24, 2021 |
27.68 |
| Jun 23, 2021 |
27.70 |
| Jun 22, 2021 |
27.74 |
| Jun 21, 2021 |
27.81 |
| Jun 18, 2021 |
27.86 |
| Jun 17, 2021 |
27.93 |
| Jun 16, 2021 |
27.98 |
| Jun 15, 2021 |
28.02 |
| Jun 14, 2021 |
28.06 |
| Jun 11, 2021 |
28.08 |
| Jun 10, 2021 |
28.09 |
| Jun 9, 2021 |
28.10 |
| Jun 8, 2021 |
28.11 |
| Jun 7, 2021 |
28.13 |
| Jun 4, 2021 |
28.15 |
| Jun 3, 2021 |
28.15 |
| Jun 2, 2021 |
28.19 |
| Jun 1, 2021 |
28.24 |
| May 28, 2021 |
28.28 |
| May 27, 2021 |
28.31 |
| May 26, 2021 |
28.36 |
| May 25, 2021 |
28.42 |
| May 24, 2021 |
28.48 |
| May 21, 2021 |
28.51 |
| May 20, 2021 |
28.55 |
| May 19, 2021 |
28.55 |
| May 18, 2021 |
28.58 |
| May 17, 2021 |
28.59 |
| May 14, 2021 |
28.63 |
| May 13, 2021 |
28.64 |
| May 12, 2021 |
28.71 |
| May 11, 2021 |
28.81 |
| May 10, 2021 |
28.87 |
| May 7, 2021 |
28.91 |
| May 6, 2021 |
28.93 |
| May 5, 2021 |
29.01 |
| May 4, 2021 |
29.06 |
| May 3, 2021 |
29.12 |
| Apr 30, 2021 |
29.19 |
| Apr 29, 2021 |
29.25 |
| Apr 28, 2021 |
29.32 |
| Apr 27, 2021 |
29.40 |
| Apr 26, 2021 |
29.48 |
| Apr 23, 2021 |
29.54 |
| Apr 22, 2021 |
29.59 |
| Apr 21, 2021 |
29.65 |
| Apr 20, 2021 |
29.71 |
| Apr 19, 2021 |
29.77 |
| Apr 16, 2021 |
29.82 |
| Apr 15, 2021 |
29.84 |
| Apr 14, 2021 |
29.86 |
| Apr 13, 2021 |
29.88 |
| Apr 12, 2021 |
29.84 |
| Apr 9, 2021 |
29.80 |
| Apr 8, 2021 |
29.77 |
| Apr 7, 2021 |
29.77 |
| Apr 6, 2021 |
29.77 |
| Apr 5, 2021 |
29.78 |
| Apr 1, 2021 |
29.79 |
| Mar 31, 2021 |
29.81 |
| Mar 30, 2021 |
29.84 |
| Mar 29, 2021 |
29.86 |
| Mar 26, 2021 |
29.89 |
| Mar 25, 2021 |
29.90 |
| Mar 24, 2021 |
29.91 |
| Mar 23, 2021 |
29.93 |
| Mar 22, 2021 |
29.91 |
| Mar 19, 2021 |
29.89 |
| Mar 18, 2021 |
29.84 |
| Mar 17, 2021 |
29.79 |
| Mar 16, 2021 |
29.71 |
| Mar 15, 2021 |
29.63 |
| Mar 12, 2021 |
29.55 |
| Mar 11, 2021 |
29.47 |
| Mar 10, 2021 |
29.42 |
| Mar 9, 2021 |
29.38 |
| Mar 8, 2021 |
29.32 |
| Mar 5, 2021 |
29.27 |
| Mar 4, 2021 |
29.21 |
| Mar 3, 2021 |
29.17 |
| Mar 2, 2021 |
29.09 |
| Mar 1, 2021 |
28.98 |
| Feb 26, 2021 |
28.88 |
| Feb 25, 2021 |
28.81 |
| Feb 24, 2021 |
28.72 |
| Feb 23, 2021 |
28.61 |
| Feb 22, 2021 |
28.51 |
| Feb 19, 2021 |
28.42 |
| Feb 18, 2021 |
28.33 |
| Feb 17, 2021 |
28.23 |
| Feb 16, 2021 |
28.09 |
| Feb 12, 2021 |
27.94 |
| Feb 11, 2021 |
27.80 |
| Feb 10, 2021 |
27.63 |
| Feb 9, 2021 |
27.48 |
| Feb 8, 2021 |
27.33 |
| Feb 5, 2021 |
27.18 |
| Feb 4, 2021 |
27.04 |
| Feb 3, 2021 |
26.89 |
| Feb 2, 2021 |
26.75 |
| Feb 1, 2021 |
26.60 |
| Jan 29, 2021 |
26.46 |
| Jan 28, 2021 |
26.38 |
| Jan 27, 2021 |
26.27 |
| Jan 26, 2021 |
26.15 |
| Jan 25, 2021 |
26.01 |
| Jan 22, 2021 |
25.86 |
| Jan 21, 2021 |
25.72 |
| Jan 20, 2021 |
25.55 |
| Jan 19, 2021 |
25.39 |
| Jan 15, 2021 |
25.24 |
| Jan 14, 2021 |
25.11 |
| Jan 13, 2021 |
24.95 |
| Jan 12, 2021 |
24.80 |
| Jan 11, 2021 |
24.66 |
| Jan 8, 2021 |
24.51 |
| Jan 7, 2021 |
24.38 |
| Jan 6, 2021 |
24.23 |
| Jan 5, 2021 |
24.10 |
| Jan 4, 2021 |
23.96 |
| Dec 31, 2020 |
23.84 |
| Dec 30, 2020 |
23.72 |
| Dec 29, 2020 |
23.58 |
| Dec 28, 2020 |
23.47 |
| Dec 24, 2020 |
23.34 |
| Dec 23, 2020 |
23.23 |
| Dec 22, 2020 |
23.13 |
| Dec 21, 2020 |
23.04 |
| Dec 18, 2020 |
22.94 |
| Dec 17, 2020 |
22.83 |
| Dec 16, 2020 |
22.70 |
| Dec 15, 2020 |
22.57 |
| Dec 14, 2020 |
22.43 |
| Dec 11, 2020 |
22.29 |
| Dec 10, 2020 |
22.15 |
| Dec 9, 2020 |
22.00 |
| Dec 8, 2020 |
21.85 |
| Dec 7, 2020 |
21.68 |
| Dec 4, 2020 |
21.50 |
| Dec 3, 2020 |
21.33 |
| Dec 2, 2020 |
21.17 |
| Dec 1, 2020 |
21.04 |
| Nov 30, 2020 |
20.90 |
| Nov 27, 2020 |
20.78 |
| Nov 25, 2020 |
20.66 |
| Nov 24, 2020 |
20.56 |
| Nov 23, 2020 |
20.44 |
| Nov 20, 2020 |
20.32 |
| Nov 19, 2020 |
20.20 |
| Nov 18, 2020 |
20.09 |
| Nov 17, 2020 |
19.99 |
| Nov 16, 2020 |
19.88 |
| Nov 13, 2020 |
19.78 |
| Nov 12, 2020 |
19.70 |
| Nov 11, 2020 |
19.65 |
| Nov 10, 2020 |
19.58 |
| Nov 9, 2020 |
19.53 |
| Nov 6, 2020 |
19.46 |
| Nov 5, 2020 |
19.40 |
| Nov 4, 2020 |
19.36 |
| Nov 3, 2020 |
19.32 |
| Nov 2, 2020 |
19.28 |
| Oct 30, 2020 |
19.26 |
| Oct 29, 2020 |
19.22 |
| Oct 28, 2020 |
19.20 |
| Oct 27, 2020 |
19.21 |
| Oct 26, 2020 |
19.20 |
| Oct 23, 2020 |
19.21 |
| Oct 22, 2020 |
19.24 |
| Oct 21, 2020 |
19.26 |
| Oct 20, 2020 |
19.29 |
| Oct 19, 2020 |
19.32 |
| Oct 16, 2020 |
19.35 |
| Oct 15, 2020 |
19.39 |
| Oct 14, 2020 |
19.42 |
| Oct 13, 2020 |
19.46 |
| Oct 12, 2020 |
19.50 |
| Oct 9, 2020 |
19.53 |
| Oct 8, 2020 |
19.56 |
| Oct 7, 2020 |
19.57 |
| Oct 6, 2020 |
19.65 |
| Oct 5, 2020 |
19.75 |
| Oct 2, 2020 |
19.84 |
| Oct 1, 2020 |
19.94 |
| Sep 30, 2020 |
20.03 |
| Sep 29, 2020 |
20.11 |
| Sep 28, 2020 |
20.18 |
| Sep 25, 2020 |
20.24 |
| Sep 24, 2020 |
20.30 |
| Sep 23, 2020 |
20.37 |
| Sep 22, 2020 |
20.43 |
| Sep 21, 2020 |
20.46 |
| Sep 18, 2020 |
20.50 |
| Sep 17, 2020 |
20.55 |
| Sep 16, 2020 |
20.58 |
| Sep 15, 2020 |
20.60 |
| Sep 14, 2020 |
20.62 |
| Sep 11, 2020 |
20.64 |
| Sep 10, 2020 |
20.66 |
| Sep 9, 2020 |
20.68 |
| Sep 8, 2020 |
20.69 |
| Sep 4, 2020 |
20.71 |
| Sep 3, 2020 |
20.70 |
| Sep 2, 2020 |
20.70 |
| Sep 1, 2020 |
20.70 |
| Aug 31, 2020 |
20.70 |
| Aug 28, 2020 |
20.70 |
| Aug 27, 2020 |
20.71 |
| Aug 26, 2020 |
20.72 |
| Aug 25, 2020 |
20.73 |
| Aug 24, 2020 |
20.73 |
| Aug 21, 2020 |
20.73 |
| Aug 20, 2020 |
20.74 |
| Aug 19, 2020 |
20.76 |
| Aug 18, 2020 |
20.79 |
| Aug 17, 2020 |
20.80 |
| Aug 14, 2020 |
20.81 |
| Aug 13, 2020 |
20.79 |
| Aug 12, 2020 |
20.78 |
| Aug 11, 2020 |
20.75 |
| Aug 10, 2020 |
20.73 |
| Aug 7, 2020 |
20.71 |
| Aug 6, 2020 |
20.69 |
| Aug 5, 2020 |
20.67 |
| Aug 4, 2020 |
20.66 |
| Aug 3, 2020 |
20.62 |
| Jul 31, 2020 |
20.58 |
| Jul 30, 2020 |
20.56 |
| Jul 29, 2020 |
20.53 |
| Jul 28, 2020 |
20.52 |
| Jul 27, 2020 |
20.44 |
| Jul 24, 2020 |
20.38 |
| Jul 23, 2020 |
20.31 |
| Jul 22, 2020 |
20.24 |
| Jul 21, 2020 |
20.19 |
| Jul 20, 2020 |
20.15 |
| Jul 17, 2020 |
20.10 |
| Jul 16, 2020 |
20.05 |
| Jul 15, 2020 |
20.01 |
| Jul 14, 2020 |
19.95 |
| Jul 13, 2020 |
19.89 |
| Jul 10, 2020 |
19.86 |
| Jul 9, 2020 |
19.85 |
| Jul 8, 2020 |
19.81 |
| Jul 7, 2020 |
19.78 |
| Jul 6, 2020 |
19.76 |
| Jul 2, 2020 |
19.71 |
| Jul 1, 2020 |
19.67 |
| Jun 30, 2020 |
19.64 |
| Jun 29, 2020 |
19.61 |
| Jun 26, 2020 |
19.60 |
| Jun 25, 2020 |
19.58 |
| Jun 24, 2020 |
19.57 |
| Jun 23, 2020 |
19.56 |
| Jun 22, 2020 |
19.52 |
| Jun 19, 2020 |
19.47 |
| Jun 18, 2020 |
19.43 |
| Jun 17, 2020 |
19.38 |
| Jun 16, 2020 |
19.31 |
| Jun 15, 2020 |
19.22 |
| Jun 12, 2020 |
19.13 |
| Jun 11, 2020 |
19.04 |
| Jun 10, 2020 |
18.96 |
| Jun 9, 2020 |
18.85 |
| Jun 8, 2020 |
18.74 |
| Jun 5, 2020 |
18.64 |
| Jun 4, 2020 |
18.51 |
| Jun 3, 2020 |
18.41 |
| Jun 2, 2020 |
18.29 |
| Jun 1, 2020 |
18.16 |
| May 29, 2020 |
18.05 |
| May 28, 2020 |
17.93 |
| May 27, 2020 |
17.83 |
| May 26, 2020 |
17.68 |
| May 22, 2020 |
17.56 |
| May 21, 2020 |
17.45 |
| May 20, 2020 |
17.39 |
| May 19, 2020 |
17.32 |
| May 18, 2020 |
17.26 |
| May 15, 2020 |
17.23 |
| May 14, 2020 |
17.23 |
| May 13, 2020 |
17.23 |
| May 12, 2020 |
17.22 |
| May 11, 2020 |
17.23 |
| May 8, 2020 |
17.22 |
| May 7, 2020 |
17.20 |
| May 6, 2020 |
17.21 |
| May 5, 2020 |
17.23 |
| May 4, 2020 |
17.25 |
| May 1, 2020 |
17.31 |
| Apr 30, 2020 |
17.38 |
| Apr 29, 2020 |
17.44 |
| Apr 28, 2020 |
17.49 |
| Apr 27, 2020 |
17.59 |
| Apr 24, 2020 |
17.70 |
| Apr 23, 2020 |
17.82 |
| Apr 22, 2020 |
17.95 |
| Apr 21, 2020 |
18.07 |
| Apr 20, 2020 |
18.19 |
| Apr 17, 2020 |
18.31 |
| Apr 16, 2020 |
18.42 |
| Apr 15, 2020 |
18.52 |
| Apr 14, 2020 |
18.60 |
| Apr 13, 2020 |
18.67 |
| Apr 9, 2020 |
18.77 |
| Apr 8, 2020 |
18.89 |
| Apr 7, 2020 |
19.01 |
| Apr 6, 2020 |
19.14 |
| Apr 3, 2020 |
19.29 |
| Apr 2, 2020 |
19.49 |
| Apr 1, 2020 |
19.67 |
| Mar 31, 2020 |
19.86 |
| Mar 30, 2020 |
20.05 |
| Mar 27, 2020 |
20.25 |
| Mar 26, 2020 |
20.43 |
| Mar 25, 2020 |
20.62 |
| Mar 24, 2020 |
20.83 |
| Mar 23, 2020 |
21.02 |
| Mar 20, 2020 |
21.23 |
| Mar 19, 2020 |
21.44 |
| Mar 18, 2020 |
21.64 |
| Mar 17, 2020 |
21.84 |
| Mar 16, 2020 |
22.03 |
| Mar 13, 2020 |
22.25 |
| Mar 12, 2020 |
22.43 |
| Mar 11, 2020 |
22.63 |
| Mar 10, 2020 |
22.78 |
| Mar 9, 2020 |
22.93 |
| Mar 6, 2020 |
23.09 |
| Mar 5, 2020 |
23.20 |
| Mar 4, 2020 |
23.32 |
| Mar 3, 2020 |
23.41 |
| Mar 2, 2020 |
23.51 |
| Feb 28, 2020 |
23.59 |
| Feb 27, 2020 |
23.68 |
| Feb 26, 2020 |
23.78 |
| Feb 25, 2020 |
23.86 |
| Feb 24, 2020 |
23.94 |
| Feb 21, 2020 |
24.00 |
| Feb 20, 2020 |
24.04 |
| Feb 19, 2020 |
24.07 |
| Feb 18, 2020 |
24.09 |
| Feb 14, 2020 |
24.11 |
| Feb 13, 2020 |
24.07 |
| Feb 12, 2020 |
24.02 |
| Feb 11, 2020 |
23.97 |
| Feb 10, 2020 |
23.94 |
| Feb 7, 2020 |
23.92 |
| Feb 6, 2020 |
23.90 |
| Feb 5, 2020 |
23.86 |
| Feb 4, 2020 |
23.84 |
| Feb 3, 2020 |
23.82 |
| Jan 31, 2020 |
23.83 |
| Jan 30, 2020 |
23.83 |
| Jan 29, 2020 |
23.82 |
| Jan 28, 2020 |
23.81 |
| Jan 27, 2020 |
23.79 |
| Jan 24, 2020 |
23.79 |
| Jan 23, 2020 |
23.74 |
| Jan 22, 2020 |
23.69 |
| Jan 21, 2020 |
23.64 |
| Jan 17, 2020 |
23.59 |
| Jan 16, 2020 |
23.53 |
| Jan 15, 2020 |
23.48 |
| Jan 14, 2020 |
23.44 |
| Jan 13, 2020 |
23.36 |
| Jan 10, 2020 |
23.29 |
| Jan 9, 2020 |
23.23 |
| Jan 8, 2020 |
23.18 |
| Jan 7, 2020 |
23.12 |
| Jan 6, 2020 |
23.07 |
| Jan 3, 2020 |
23.02 |
| Jan 2, 2020 |
22.98 |
| Dec 31, 2019 |
22.94 |
| Dec 30, 2019 |
22.91 |
| Dec 27, 2019 |
22.88 |
| Dec 26, 2019 |
22.83 |
| Dec 24, 2019 |
22.77 |
| Dec 23, 2019 |
22.70 |
| Dec 20, 2019 |
22.63 |
| Dec 19, 2019 |
22.54 |
| Dec 18, 2019 |
22.44 |
| Dec 17, 2019 |
22.35 |
| Dec 16, 2019 |
22.26 |
| Dec 13, 2019 |
22.18 |
| Dec 12, 2019 |
22.11 |
| Dec 11, 2019 |
22.02 |
| Dec 10, 2019 |
21.94 |
| Dec 9, 2019 |
21.86 |
| Dec 6, 2019 |
21.77 |
| Dec 5, 2019 |
21.69 |
| Dec 4, 2019 |
21.61 |
| Dec 3, 2019 |
21.54 |
| Dec 2, 2019 |
21.49 |
| Nov 29, 2019 |
21.44 |
| Nov 27, 2019 |
21.40 |
| Nov 26, 2019 |
21.35 |
| Nov 25, 2019 |
21.31 |
| Nov 22, 2019 |
21.27 |
| Nov 21, 2019 |
21.25 |
| Nov 20, 2019 |
21.21 |
| Nov 19, 2019 |
21.17 |
| Nov 18, 2019 |
21.12 |
| Nov 15, 2019 |
21.07 |
| Nov 14, 2019 |
21.01 |
| Nov 13, 2019 |
20.94 |
| Nov 12, 2019 |
20.86 |
| Nov 11, 2019 |
20.77 |
| Nov 8, 2019 |
20.69 |
| Nov 7, 2019 |
20.62 |
| Nov 6, 2019 |
20.55 |
| Nov 5, 2019 |
20.47 |
| Nov 4, 2019 |
20.39 |
| Nov 1, 2019 |
20.30 |
| Oct 31, 2019 |
20.24 |
| Oct 30, 2019 |
20.19 |
| Oct 29, 2019 |
20.14 |
| Oct 28, 2019 |
20.09 |
| Oct 25, 2019 |
20.03 |
| Oct 24, 2019 |
19.97 |
| Oct 23, 2019 |
19.91 |
| Oct 22, 2019 |
19.87 |
| Oct 21, 2019 |
19.82 |
| Oct 18, 2019 |
19.76 |
| Oct 17, 2019 |
19.71 |
| Oct 16, 2019 |
19.65 |
| Oct 15, 2019 |
19.60 |
| Oct 14, 2019 |
19.53 |
| Oct 11, 2019 |
19.51 |
| Oct 10, 2019 |
19.48 |
| Oct 9, 2019 |
19.47 |
| Oct 8, 2019 |
19.47 |
| Oct 7, 2019 |
19.48 |
| Oct 4, 2019 |
19.44 |
| Oct 3, 2019 |
19.40 |
| Oct 2, 2019 |
19.38 |
| Oct 1, 2019 |
19.32 |
| Sep 30, 2019 |
19.26 |
| Sep 27, 2019 |
19.20 |
| Sep 26, 2019 |
19.16 |
| Sep 25, 2019 |
19.10 |
| Sep 24, 2019 |
19.05 |
| Sep 23, 2019 |
19.00 |
| Sep 20, 2019 |
18.94 |
| Sep 19, 2019 |
18.88 |
| Sep 18, 2019 |
18.81 |
| Sep 17, 2019 |
18.73 |
| Sep 16, 2019 |
18.65 |
| Sep 13, 2019 |
18.57 |
| Sep 12, 2019 |
18.49 |
| Sep 11, 2019 |
18.43 |
| Sep 10, 2019 |
18.36 |
| Sep 9, 2019 |
18.28 |
| Sep 6, 2019 |
18.20 |
| Sep 5, 2019 |
18.11 |
| Sep 4, 2019 |
18.01 |
| Sep 3, 2019 |
17.94 |
| Aug 30, 2019 |
17.88 |
| Aug 29, 2019 |
17.81 |
| Aug 28, 2019 |
17.74 |
| Aug 27, 2019 |
17.68 |
| Aug 26, 2019 |
17.61 |
| Aug 23, 2019 |
17.54 |
| Aug 22, 2019 |
17.47 |
| Aug 21, 2019 |
17.39 |
| Aug 20, 2019 |
17.31 |
| Aug 19, 2019 |
17.23 |
| Aug 16, 2019 |
17.14 |
| Aug 15, 2019 |
17.06 |
| Aug 14, 2019 |
16.99 |
| Aug 13, 2019 |
16.92 |
| Aug 12, 2019 |
16.83 |
| Aug 9, 2019 |
16.73 |
| Aug 8, 2019 |
16.65 |
| Aug 7, 2019 |
16.56 |
| Aug 6, 2019 |
16.48 |
| Aug 5, 2019 |
16.40 |
| Aug 2, 2019 |
16.34 |
| Aug 1, 2019 |
16.26 |
| Jul 31, 2019 |
16.18 |
| Jul 30, 2019 |
16.11 |
| Jul 29, 2019 |
16.05 |
| Jul 26, 2019 |
15.99 |
| Jul 25, 2019 |
15.98 |
| Jul 24, 2019 |
15.96 |
| Jul 23, 2019 |
15.91 |
| Jul 22, 2019 |
15.94 |
| Jul 19, 2019 |
15.97 |
| Jul 18, 2019 |
16.00 |
| Jul 17, 2019 |
16.04 |
| Jul 16, 2019 |
16.07 |
| Jul 15, 2019 |
16.12 |
| Jul 12, 2019 |
16.15 |
| Jul 11, 2019 |
16.18 |
| Jul 10, 2019 |
16.21 |
| Jul 9, 2019 |
16.24 |
| Jul 8, 2019 |
16.27 |
| Jul 5, 2019 |
16.30 |
| Jul 3, 2019 |
16.33 |
| Jul 2, 2019 |
16.35 |
| Jul 1, 2019 |
16.37 |
| Jun 28, 2019 |
16.38 |
| Jun 27, 2019 |
16.43 |
| Jun 26, 2019 |
16.48 |
| Jun 25, 2019 |
16.53 |
| Jun 24, 2019 |
16.60 |
| Jun 21, 2019 |
16.65 |
| Jun 20, 2019 |
16.70 |
| Jun 19, 2019 |
16.75 |
| Jun 18, 2019 |
16.80 |
| Jun 17, 2019 |
16.85 |
| Jun 14, 2019 |
16.91 |
| Jun 13, 2019 |
16.96 |
| Jun 12, 2019 |
17.00 |
| Jun 11, 2019 |
17.04 |
| Jun 10, 2019 |
17.06 |
| Jun 7, 2019 |
17.08 |
| Jun 6, 2019 |
17.11 |
| Jun 5, 2019 |
17.15 |
| Jun 4, 2019 |
17.18 |
| Jun 3, 2019 |
17.21 |
| May 31, 2019 |
17.25 |
| May 30, 2019 |
17.28 |
| May 29, 2019 |
17.32 |
| May 28, 2019 |
17.35 |
| May 24, 2019 |
17.37 |
| May 23, 2019 |
17.39 |
| May 22, 2019 |
17.42 |
| May 21, 2019 |
17.44 |
| May 20, 2019 |
17.46 |
| May 17, 2019 |
17.47 |
| May 16, 2019 |
17.47 |
| May 15, 2019 |
17.46 |
| May 14, 2019 |
17.46 |
| May 13, 2019 |
17.47 |
| May 10, 2019 |
17.49 |
| May 9, 2019 |
17.49 |
| May 8, 2019 |
17.50 |
| May 7, 2019 |
17.50 |
| May 6, 2019 |
17.51 |
| May 3, 2019 |
17.51 |
| May 2, 2019 |
17.50 |
| May 1, 2019 |
17.50 |
| Apr 30, 2019 |
17.50 |
| Apr 29, 2019 |
17.46 |
| Apr 26, 2019 |
17.42 |
| Apr 25, 2019 |
17.39 |
| Apr 24, 2019 |
17.36 |
| Apr 23, 2019 |
17.31 |
| Apr 22, 2019 |
17.27 |
| Apr 18, 2019 |
17.23 |
| Apr 17, 2019 |
17.19 |
| Apr 16, 2019 |
17.13 |
| Apr 15, 2019 |
17.06 |
| Apr 12, 2019 |
17.00 |
| Apr 11, 2019 |
16.93 |
| Apr 10, 2019 |
16.88 |
| Apr 9, 2019 |
16.81 |
| Apr 8, 2019 |
16.75 |
| Apr 5, 2019 |
16.68 |
| Apr 4, 2019 |
16.61 |
| Apr 3, 2019 |
16.53 |
| Apr 2, 2019 |
16.45 |
| Apr 1, 2019 |
16.39 |
| Mar 29, 2019 |
16.33 |
| Mar 28, 2019 |
16.29 |
| Mar 27, 2019 |
16.25 |
| Mar 26, 2019 |
16.20 |
| Mar 25, 2019 |
16.16 |
| Mar 22, 2019 |
16.13 |
| Mar 21, 2019 |
16.08 |
| Mar 20, 2019 |
16.03 |
| Mar 19, 2019 |
16.00 |
| Mar 18, 2019 |
15.95 |
| Mar 15, 2019 |
15.89 |
| Mar 14, 2019 |
15.86 |
| Mar 13, 2019 |
15.83 |
| Mar 12, 2019 |
15.79 |
| Mar 11, 2019 |
15.74 |
| Mar 8, 2019 |
15.69 |
| Mar 7, 2019 |
15.63 |
| Mar 6, 2019 |
15.59 |
| Mar 5, 2019 |
15.53 |
| Mar 4, 2019 |
15.47 |
| Mar 1, 2019 |
15.41 |
| Feb 28, 2019 |
15.34 |
| Feb 27, 2019 |
15.28 |
| Feb 26, 2019 |
15.21 |
| Feb 25, 2019 |
15.15 |
| Feb 22, 2019 |
15.09 |
| Feb 21, 2019 |
15.02 |
| Feb 20, 2019 |
14.97 |
| Feb 19, 2019 |
14.92 |
| Feb 15, 2019 |
14.87 |
| Feb 14, 2019 |
14.88 |
| Feb 13, 2019 |
14.87 |
| Feb 12, 2019 |
14.87 |
| Feb 11, 2019 |
14.86 |
| Feb 8, 2019 |
14.85 |
| Feb 7, 2019 |
14.83 |
| Feb 6, 2019 |
14.81 |
| Feb 5, 2019 |
14.79 |
| Feb 4, 2019 |
14.79 |
| Feb 1, 2019 |
14.78 |
| Jan 31, 2019 |
14.78 |
| Jan 30, 2019 |
14.79 |
| Jan 29, 2019 |
14.79 |
| Jan 28, 2019 |
14.80 |
| Jan 25, 2019 |
14.79 |
| Jan 24, 2019 |
14.80 |
| Jan 23, 2019 |
14.82 |
| Jan 22, 2019 |
14.86 |
| Jan 18, 2019 |
14.89 |
| Jan 17, 2019 |
14.92 |
| Jan 16, 2019 |
14.97 |
| Jan 15, 2019 |
15.01 |
| Jan 14, 2019 |
15.03 |
| Jan 11, 2019 |
15.04 |
| Jan 10, 2019 |
15.02 |
| Jan 9, 2019 |
15.08 |
| Jan 8, 2019 |
15.15 |
| Jan 7, 2019 |
15.21 |
| Jan 4, 2019 |
15.30 |
| Jan 3, 2019 |
15.40 |
| Jan 2, 2019 |
15.51 |
| Dec 31, 2018 |
15.60 |
| Dec 28, 2018 |
15.71 |
| Dec 27, 2018 |
15.82 |
| Dec 26, 2018 |
15.93 |
| Dec 24, 2018 |
16.04 |
| Dec 21, 2018 |
16.18 |
| Dec 20, 2018 |
16.30 |
| Dec 19, 2018 |
16.43 |
| Dec 18, 2018 |
16.55 |
| Dec 17, 2018 |
16.67 |
| Dec 14, 2018 |
16.80 |
| Dec 13, 2018 |
16.94 |
| Dec 12, 2018 |
17.08 |
| Dec 11, 2018 |
17.20 |
| Dec 10, 2018 |
17.33 |
| Dec 7, 2018 |
17.46 |
| Dec 6, 2018 |
17.59 |
| Dec 4, 2018 |
17.72 |
| Dec 3, 2018 |
17.85 |
| Nov 30, 2018 |
17.97 |
| Nov 29, 2018 |
18.10 |
| Nov 28, 2018 |
18.23 |
| Nov 27, 2018 |
18.35 |
| Nov 26, 2018 |
18.49 |
| Nov 23, 2018 |
18.61 |
| Nov 21, 2018 |
18.74 |
| Nov 20, 2018 |
18.87 |
| Nov 19, 2018 |
19.00 |
| Nov 16, 2018 |
19.13 |
| Nov 15, 2018 |
19.25 |
| Nov 14, 2018 |
19.38 |
| Nov 13, 2018 |
19.52 |
| Nov 12, 2018 |
19.66 |
| Nov 9, 2018 |
19.81 |
| Nov 8, 2018 |
19.94 |
| Nov 7, 2018 |
20.06 |
| Nov 6, 2018 |
20.18 |
| Nov 5, 2018 |
20.30 |
| Nov 2, 2018 |
20.40 |
| Nov 1, 2018 |
20.48 |
| Oct 31, 2018 |
20.56 |
| Oct 30, 2018 |
20.65 |
| Oct 29, 2018 |
20.75 |
| Oct 26, 2018 |
20.87 |
| Oct 25, 2018 |
20.91 |
| Oct 24, 2018 |
20.94 |
| Oct 23, 2018 |
21.00 |
| Oct 22, 2018 |
21.02 |
| Oct 19, 2018 |
21.03 |
| Oct 18, 2018 |
21.05 |
| Oct 17, 2018 |
21.07 |
| Oct 16, 2018 |
21.08 |
| Oct 15, 2018 |
21.09 |
| Oct 12, 2018 |
21.09 |
| Oct 11, 2018 |
21.10 |
| Oct 10, 2018 |
21.10 |
| Oct 9, 2018 |
21.11 |
| Oct 8, 2018 |
21.10 |
| Oct 5, 2018 |
21.10 |
| Oct 4, 2018 |
21.09 |
| Oct 3, 2018 |
21.13 |
| Oct 2, 2018 |
21.15 |
| Oct 1, 2018 |
21.17 |
| Sep 28, 2018 |
21.20 |
| Sep 27, 2018 |
21.21 |
| Sep 26, 2018 |
21.22 |
| Sep 25, 2018 |
21.21 |
| Sep 24, 2018 |
21.20 |
| Sep 21, 2018 |
21.18 |
| Sep 20, 2018 |
21.17 |
| Sep 19, 2018 |
21.16 |
| Sep 18, 2018 |
21.17 |
| Sep 17, 2018 |
21.17 |
| Sep 14, 2018 |
21.18 |
| Sep 13, 2018 |
21.20 |
| Sep 12, 2018 |
21.21 |
| Sep 11, 2018 |
21.22 |
| Sep 10, 2018 |
21.25 |
| Sep 7, 2018 |
21.27 |
| Sep 6, 2018 |
21.29 |
| Sep 5, 2018 |
21.32 |
| Sep 4, 2018 |
21.33 |
| Aug 31, 2018 |
21.34 |
| Aug 30, 2018 |
21.35 |
| Aug 29, 2018 |
21.37 |
| Aug 28, 2018 |
21.38 |
| Aug 27, 2018 |
21.40 |
| Aug 24, 2018 |
21.45 |
| Aug 23, 2018 |
21.51 |
| Aug 22, 2018 |
21.60 |
| Aug 21, 2018 |
21.68 |
| Aug 20, 2018 |
21.77 |
| Aug 17, 2018 |
21.88 |
| Aug 16, 2018 |
21.99 |
| Aug 15, 2018 |
22.12 |
| Aug 14, 2018 |
22.25 |
| Aug 13, 2018 |
22.37 |
| Aug 10, 2018 |
22.49 |
| Aug 9, 2018 |
22.61 |
| Aug 8, 2018 |
22.72 |
| Aug 7, 2018 |
22.82 |
| Aug 6, 2018 |
22.91 |
| Aug 3, 2018 |
23.01 |
| Aug 2, 2018 |
23.10 |
| Aug 1, 2018 |
23.19 |
| Jul 31, 2018 |
23.28 |
| Jul 30, 2018 |
23.35 |
| Jul 27, 2018 |
23.44 |
| Jul 26, 2018 |
23.53 |
| Jul 25, 2018 |
23.63 |
| Jul 24, 2018 |
23.67 |
| Jul 23, 2018 |
23.71 |
| Jul 20, 2018 |
23.76 |
| Jul 19, 2018 |
23.79 |
| Jul 18, 2018 |
23.82 |
| Jul 17, 2018 |
23.87 |
| Jul 16, 2018 |
23.99 |
| Jul 13, 2018 |
24.09 |
| Jul 12, 2018 |
24.20 |
| Jul 11, 2018 |
24.29 |
| Jul 10, 2018 |
24.37 |
| Jul 9, 2018 |
24.44 |
| Jul 6, 2018 |
24.52 |
| Jul 5, 2018 |
24.58 |
| Jul 3, 2018 |
24.64 |
| Jul 2, 2018 |
24.73 |
| Jun 29, 2018 |
24.82 |
| Jun 28, 2018 |
24.92 |
| Jun 27, 2018 |
25.06 |
| Jun 26, 2018 |
25.20 |
| Jun 25, 2018 |
25.32 |
| Jun 22, 2018 |
25.44 |
| Jun 21, 2018 |
25.56 |
| Jun 20, 2018 |
25.68 |
| Jun 19, 2018 |
25.79 |
| Jun 18, 2018 |
25.88 |
| Jun 15, 2018 |
25.95 |
| Jun 14, 2018 |
26.02 |
| Jun 13, 2018 |
26.08 |
| Jun 12, 2018 |
26.14 |
| Jun 11, 2018 |
26.18 |
| Jun 8, 2018 |
26.21 |
| Jun 7, 2018 |
26.24 |
| Jun 6, 2018 |
26.28 |
| Jun 5, 2018 |
26.33 |
| Jun 4, 2018 |
26.37 |
| Jun 1, 2018 |
26.42 |
| May 31, 2018 |
26.49 |
| May 30, 2018 |
26.57 |
| May 29, 2018 |
26.65 |
| May 25, 2018 |
26.74 |
| May 24, 2018 |
26.83 |
| May 23, 2018 |
26.91 |
| May 22, 2018 |
27.00 |
| May 21, 2018 |
27.10 |
| May 18, 2018 |
27.20 |
| May 17, 2018 |
27.28 |
| May 16, 2018 |
27.37 |
| May 15, 2018 |
27.46 |
| May 14, 2018 |
27.55 |
| May 11, 2018 |
27.64 |
| May 10, 2018 |
27.70 |
| May 9, 2018 |
27.77 |
| May 8, 2018 |
27.87 |
| May 7, 2018 |
28.00 |
| May 4, 2018 |
28.10 |
| May 3, 2018 |
28.15 |
| May 2, 2018 |
28.29 |
| May 1, 2018 |
28.43 |
| Apr 30, 2018 |
28.56 |
| Apr 27, 2018 |
28.71 |
| Apr 26, 2018 |
28.84 |
| Apr 25, 2018 |
28.97 |
| Apr 24, 2018 |
29.11 |
| Apr 23, 2018 |
29.24 |
| Apr 20, 2018 |
29.35 |
| Apr 19, 2018 |
29.46 |
| Apr 18, 2018 |
29.57 |
| Apr 17, 2018 |
29.62 |
| Apr 16, 2018 |
29.68 |
| Apr 13, 2018 |
29.77 |
| Apr 12, 2018 |
29.90 |
| Apr 11, 2018 |
30.02 |
| Apr 10, 2018 |
30.16 |
| Apr 9, 2018 |
30.30 |
| Apr 6, 2018 |
30.44 |
| Apr 5, 2018 |
30.58 |
| Apr 4, 2018 |
30.73 |
| Apr 3, 2018 |
30.87 |
| Apr 2, 2018 |
31.00 |
| Mar 29, 2018 |
31.15 |
| Mar 28, 2018 |
31.29 |
| Mar 27, 2018 |
31.43 |
| Mar 26, 2018 |
31.58 |
| Mar 23, 2018 |
31.71 |
| Mar 22, 2018 |
31.84 |
| Mar 21, 2018 |
31.98 |
| Mar 20, 2018 |
32.10 |
| Mar 19, 2018 |
32.21 |
| Mar 16, 2018 |
32.32 |
| Mar 15, 2018 |
32.43 |
| Mar 14, 2018 |
32.52 |
| Mar 13, 2018 |
32.61 |
| Mar 12, 2018 |
32.71 |
| Mar 9, 2018 |
32.80 |
| Mar 8, 2018 |
32.88 |
| Mar 7, 2018 |
32.99 |
| Mar 6, 2018 |
33.09 |
| Mar 5, 2018 |
33.18 |
| Mar 2, 2018 |
33.27 |
| Mar 1, 2018 |
33.37 |
| Feb 28, 2018 |
33.48 |
| Feb 27, 2018 |
33.57 |
| Feb 26, 2018 |
33.64 |
| Feb 23, 2018 |
33.70 |
| Feb 22, 2018 |
33.77 |
| Feb 21, 2018 |
33.83 |
| Feb 20, 2018 |
33.83 |
| Feb 16, 2018 |
33.82 |
| Feb 15, 2018 |
33.83 |
| Feb 14, 2018 |
33.85 |
| Feb 13, 2018 |
33.90 |
| Feb 12, 2018 |
33.96 |
| Feb 9, 2018 |
34.00 |
| Feb 8, 2018 |
34.07 |
| Feb 7, 2018 |
34.15 |
| Feb 6, 2018 |
34.22 |
| Feb 5, 2018 |
34.27 |
| Feb 2, 2018 |
34.34 |
| Feb 1, 2018 |
34.39 |
| Jan 31, 2018 |
34.41 |
| Jan 30, 2018 |
34.42 |
| Jan 29, 2018 |
34.40 |
| Jan 26, 2018 |
34.38 |
| Jan 25, 2018 |
34.36 |
| Jan 24, 2018 |
34.35 |
| Jan 23, 2018 |
34.34 |
| Jan 22, 2018 |
34.33 |
| Jan 19, 2018 |
34.29 |
| Jan 18, 2018 |
34.28 |
| Jan 17, 2018 |
34.25 |
| Jan 16, 2018 |
34.21 |
| Jan 12, 2018 |
34.20 |
| Jan 11, 2018 |
34.16 |
| Jan 10, 2018 |
34.11 |
| Jan 9, 2018 |
34.07 |
| Jan 8, 2018 |
34.01 |
| Jan 5, 2018 |
33.93 |
| Jan 4, 2018 |
33.87 |
| Jan 3, 2018 |
33.79 |
| Jan 2, 2018 |
33.72 |
| Dec 29, 2017 |
33.65 |
| Dec 28, 2017 |
33.60 |
| Dec 27, 2017 |
33.55 |
| Dec 26, 2017 |
33.49 |
| Dec 22, 2017 |
33.43 |
| Dec 21, 2017 |
33.37 |
| Dec 20, 2017 |
33.31 |
| Dec 19, 2017 |
33.25 |
| Dec 18, 2017 |
33.21 |
| Dec 15, 2017 |
33.14 |
| Dec 14, 2017 |
33.10 |
| Dec 13, 2017 |
33.05 |
| Dec 12, 2017 |
33.01 |
| Dec 11, 2017 |
32.98 |
| Dec 8, 2017 |
32.93 |
| Dec 7, 2017 |
32.88 |
| Dec 6, 2017 |
32.82 |
| Dec 5, 2017 |
32.75 |
| Dec 4, 2017 |
32.65 |
| Dec 1, 2017 |
32.56 |
| Nov 30, 2017 |
32.46 |
| Nov 29, 2017 |
32.34 |
| Nov 28, 2017 |
32.26 |
| Nov 27, 2017 |
32.15 |
| Nov 24, 2017 |
32.05 |
| Nov 22, 2017 |
31.94 |
| Nov 21, 2017 |
31.82 |
| Nov 20, 2017 |
31.70 |
| Nov 17, 2017 |
31.59 |
| Nov 16, 2017 |
31.47 |
| Nov 15, 2017 |
31.35 |
| Nov 14, 2017 |
31.26 |
| Nov 13, 2017 |
31.17 |
| Nov 10, 2017 |
31.09 |
| Nov 9, 2017 |
31.03 |
| Nov 8, 2017 |
30.94 |
| Nov 7, 2017 |
30.83 |
| Nov 6, 2017 |
30.75 |
| Nov 3, 2017 |
30.63 |
| Nov 2, 2017 |
30.54 |
| Nov 1, 2017 |
30.46 |
| Oct 31, 2017 |
30.34 |
| Oct 30, 2017 |
30.21 |
| Oct 27, 2017 |
30.06 |
| Oct 26, 2017 |
29.91 |
| Oct 25, 2017 |
29.77 |
| Oct 24, 2017 |
29.64 |
| Oct 23, 2017 |
29.51 |
| Oct 20, 2017 |
29.37 |
| Oct 19, 2017 |
29.24 |
| Oct 18, 2017 |
29.13 |
| Oct 17, 2017 |
29.01 |
| Oct 16, 2017 |
28.88 |
| Oct 13, 2017 |
28.75 |
| Oct 12, 2017 |
28.61 |
| Oct 11, 2017 |
28.51 |
| Oct 10, 2017 |
28.41 |
| Oct 9, 2017 |
28.30 |
| Oct 6, 2017 |
28.20 |
| Oct 5, 2017 |
28.12 |
| Oct 4, 2017 |
28.03 |
| Oct 3, 2017 |
27.94 |
| Oct 2, 2017 |
27.86 |
| Sep 29, 2017 |
27.77 |
| Sep 28, 2017 |
27.70 |
| Sep 27, 2017 |
27.63 |
| Sep 26, 2017 |
27.56 |
| Sep 25, 2017 |
27.50 |
| Sep 22, 2017 |
27.44 |
| Sep 21, 2017 |
27.36 |
| Sep 20, 2017 |
27.27 |
| Sep 19, 2017 |
27.16 |
| Sep 18, 2017 |
27.04 |
| Sep 15, 2017 |
26.93 |
| Sep 14, 2017 |
26.80 |
| Sep 13, 2017 |
26.68 |
| Sep 12, 2017 |
26.57 |
| Sep 11, 2017 |
26.46 |
| Sep 8, 2017 |
26.36 |
| Sep 7, 2017 |
26.28 |
| Sep 6, 2017 |
26.19 |
| Sep 5, 2017 |
26.09 |
| Sep 1, 2017 |
26.00 |
| Aug 31, 2017 |
25.89 |
| Aug 30, 2017 |
25.76 |
| Aug 29, 2017 |
25.66 |
| Aug 28, 2017 |
25.58 |
| Aug 25, 2017 |
25.50 |
| Aug 24, 2017 |
25.43 |
| Aug 23, 2017 |
25.35 |
| Aug 22, 2017 |
25.28 |
| Aug 21, 2017 |
25.23 |
| Aug 18, 2017 |
25.20 |
| Aug 17, 2017 |
25.20 |
| Aug 16, 2017 |
25.21 |
| Aug 15, 2017 |
25.21 |
| Aug 14, 2017 |
25.20 |
| Aug 11, 2017 |
25.20 |
| Aug 10, 2017 |
25.21 |
| Aug 9, 2017 |
25.22 |
| Aug 8, 2017 |
25.21 |
| Aug 7, 2017 |
25.21 |
| Aug 4, 2017 |
25.22 |
| Aug 3, 2017 |
25.24 |
| Aug 2, 2017 |
25.25 |
| Aug 1, 2017 |
25.24 |
| Jul 31, 2017 |
25.22 |
| Jul 28, 2017 |
25.19 |
| Jul 27, 2017 |
25.14 |
| Jul 26, 2017 |
25.10 |
| Jul 25, 2017 |
25.05 |
| Jul 24, 2017 |
25.01 |
| Jul 21, 2017 |
24.97 |
| Jul 20, 2017 |
24.92 |
| Jul 19, 2017 |
24.86 |
| Jul 18, 2017 |
24.80 |
| Jul 17, 2017 |
24.68 |
| Jul 14, 2017 |
24.58 |
| Jul 13, 2017 |
24.48 |
| Jul 12, 2017 |
24.39 |
| Jul 11, 2017 |
24.32 |
| Jul 10, 2017 |
24.26 |
| Jul 7, 2017 |
24.22 |
| Jul 6, 2017 |
24.17 |
| Jul 5, 2017 |
24.14 |
| Jul 3, 2017 |
24.11 |
| Jun 30, 2017 |
24.06 |
| Jun 29, 2017 |
24.02 |
| Jun 28, 2017 |
23.96 |
| Jun 27, 2017 |
23.89 |
| Jun 26, 2017 |
23.83 |
| Jun 23, 2017 |
23.75 |
| Jun 22, 2017 |
23.68 |
| Jun 21, 2017 |
23.62 |
| Jun 20, 2017 |
23.58 |
| Jun 19, 2017 |
23.55 |
| Jun 16, 2017 |
23.52 |
| Jun 15, 2017 |
23.48 |
| Jun 14, 2017 |
23.46 |
| Jun 13, 2017 |
23.43 |
| Jun 12, 2017 |
23.40 |
| Jun 9, 2017 |
23.38 |
| Jun 8, 2017 |
23.34 |
| Jun 7, 2017 |
23.29 |
| Jun 6, 2017 |
23.25 |
| Jun 5, 2017 |
23.21 |
| Jun 2, 2017 |
23.16 |
| Jun 1, 2017 |
23.10 |
| May 31, 2017 |
23.05 |
| May 30, 2017 |
23.01 |
| May 26, 2017 |
22.96 |
| May 25, 2017 |
22.91 |
| May 24, 2017 |
22.86 |
| May 23, 2017 |
22.80 |
| May 22, 2017 |
22.75 |
| May 19, 2017 |
22.71 |
| May 18, 2017 |
22.67 |
| May 17, 2017 |
22.64 |
| May 16, 2017 |
22.62 |
| May 15, 2017 |
22.59 |
| May 12, 2017 |
22.55 |
| May 11, 2017 |
22.53 |
| May 10, 2017 |
22.50 |
| May 9, 2017 |
22.46 |
| May 8, 2017 |
22.43 |
| May 5, 2017 |
22.41 |
| May 4, 2017 |
22.45 |
| May 3, 2017 |
22.48 |
| May 2, 2017 |
22.52 |
| May 1, 2017 |
22.54 |
| Apr 28, 2017 |
22.55 |
| Apr 27, 2017 |
22.55 |
| Apr 26, 2017 |
22.56 |
| Apr 25, 2017 |
22.57 |
| Apr 24, 2017 |
22.57 |
| Apr 21, 2017 |
22.57 |
| Apr 20, 2017 |
22.57 |
| Apr 19, 2017 |
22.57 |
| Apr 18, 2017 |
22.58 |
| Apr 17, 2017 |
22.59 |
| Apr 13, 2017 |
22.60 |
| Apr 12, 2017 |
22.62 |
| Apr 11, 2017 |
22.62 |
| Apr 10, 2017 |
22.61 |
| Apr 7, 2017 |
22.60 |
| Apr 6, 2017 |
22.58 |
| Apr 5, 2017 |
22.56 |
| Apr 4, 2017 |
22.53 |
| Apr 3, 2017 |
22.48 |
| Mar 31, 2017 |
22.44 |
| Mar 30, 2017 |
22.38 |
| Mar 29, 2017 |
22.32 |
| Mar 28, 2017 |
22.26 |
| Mar 27, 2017 |
22.20 |
| Mar 24, 2017 |
22.15 |
| Mar 23, 2017 |
22.09 |
| Mar 22, 2017 |
22.04 |
| Mar 21, 2017 |
21.97 |
| Mar 20, 2017 |
21.91 |
| Mar 17, 2017 |
21.83 |
| Mar 16, 2017 |
21.76 |
| Mar 15, 2017 |
21.68 |
| Mar 14, 2017 |
21.60 |
| Mar 13, 2017 |
21.54 |
| Mar 10, 2017 |
21.46 |
| Mar 9, 2017 |
21.39 |
| Mar 8, 2017 |
21.32 |
| Mar 7, 2017 |
21.25 |
| Mar 6, 2017 |
21.17 |
| Mar 3, 2017 |
21.10 |
| Mar 2, 2017 |
21.04 |
| Mar 1, 2017 |
20.95 |
| Feb 28, 2017 |
20.86 |
| Feb 27, 2017 |
20.78 |
| Feb 24, 2017 |
20.70 |
| Feb 23, 2017 |
20.61 |
| Feb 22, 2017 |
20.53 |
| Feb 21, 2017 |
20.45 |
| Feb 17, 2017 |
20.36 |
| Feb 16, 2017 |
20.28 |
| Feb 15, 2017 |
20.20 |
| Feb 14, 2017 |
20.11 |
| Feb 13, 2017 |
20.02 |
| Feb 10, 2017 |
19.93 |
| Feb 9, 2017 |
19.85 |
| Feb 8, 2017 |
19.77 |
| Feb 7, 2017 |
19.70 |
| Feb 6, 2017 |
19.64 |
| Feb 3, 2017 |
19.57 |
| Feb 2, 2017 |
19.50 |
| Feb 1, 2017 |
19.43 |
| Jan 31, 2017 |
19.36 |
| Jan 30, 2017 |
19.28 |
| Jan 27, 2017 |
19.21 |
| Jan 26, 2017 |
19.11 |
| Jan 25, 2017 |
19.01 |
| Jan 24, 2017 |
18.89 |
| Jan 23, 2017 |
18.79 |
| Jan 20, 2017 |
18.70 |
| Jan 19, 2017 |
18.61 |
| Jan 18, 2017 |
18.51 |
| Jan 17, 2017 |
18.42 |
| Jan 13, 2017 |
18.32 |
| Jan 12, 2017 |
18.23 |
| Jan 11, 2017 |
18.13 |
| Jan 10, 2017 |
18.04 |
| Jan 9, 2017 |
17.95 |
| Jan 6, 2017 |
17.88 |
| Jan 5, 2017 |
17.81 |
| Jan 4, 2017 |
17.74 |
| Jan 3, 2017 |
17.67 |
| Dec 30, 2016 |
17.61 |
| Dec 29, 2016 |
17.54 |
| Dec 28, 2016 |
17.48 |
| Dec 27, 2016 |
17.41 |
| Dec 23, 2016 |
17.34 |
| Dec 22, 2016 |
17.27 |
| Dec 21, 2016 |
17.20 |
| Dec 20, 2016 |
17.12 |
| Dec 19, 2016 |
17.05 |
| Dec 16, 2016 |
16.98 |
| Dec 15, 2016 |
16.92 |
| Dec 14, 2016 |
16.85 |
| Dec 13, 2016 |
16.79 |
| Dec 12, 2016 |
16.71 |
| Dec 9, 2016 |
16.64 |
| Dec 8, 2016 |
16.56 |
| Dec 7, 2016 |
16.48 |
| Dec 6, 2016 |
16.42 |
| Dec 5, 2016 |
16.35 |
| Dec 2, 2016 |
16.29 |
| Dec 1, 2016 |
16.25 |
| Nov 30, 2016 |
16.20 |
| Nov 29, 2016 |
16.14 |
| Nov 28, 2016 |
16.08 |
| Nov 25, 2016 |
16.02 |
| Nov 23, 2016 |
15.96 |
| Nov 22, 2016 |
15.90 |
| Nov 21, 2016 |
15.83 |
| Nov 18, 2016 |
15.77 |
| Nov 17, 2016 |
15.71 |
| Nov 16, 2016 |
15.66 |
| Nov 15, 2016 |
15.63 |
| Nov 14, 2016 |
15.59 |
| Nov 11, 2016 |
15.58 |
| Nov 10, 2016 |
15.58 |
| Nov 9, 2016 |
15.58 |
| Nov 8, 2016 |
15.58 |
| Nov 7, 2016 |
15.57 |
| Nov 4, 2016 |
15.56 |
| Nov 3, 2016 |
15.56 |
| Nov 2, 2016 |
15.56 |
| Nov 1, 2016 |
15.56 |
| Oct 31, 2016 |
15.55 |
| Oct 28, 2016 |
15.54 |
| Oct 27, 2016 |
15.53 |
| Oct 26, 2016 |
15.52 |
| Oct 25, 2016 |
15.50 |
| Oct 24, 2016 |
15.48 |
| Oct 21, 2016 |
15.46 |
| Oct 20, 2016 |
15.44 |
| Oct 19, 2016 |
15.42 |
| Oct 18, 2016 |
15.41 |
| Oct 17, 2016 |
15.39 |
| Oct 14, 2016 |
15.38 |
| Oct 13, 2016 |
15.37 |
| Oct 12, 2016 |
15.32 |
| Oct 11, 2016 |
15.27 |
| Oct 10, 2016 |
15.23 |
| Oct 7, 2016 |
15.18 |
| Oct 6, 2016 |
15.13 |
| Oct 5, 2016 |
15.07 |
| Oct 4, 2016 |
15.03 |
| Oct 3, 2016 |
14.98 |
| Sep 30, 2016 |
14.94 |
| Sep 29, 2016 |
14.89 |
| Sep 28, 2016 |
14.85 |
| Sep 27, 2016 |
14.81 |
| Sep 26, 2016 |
14.77 |
| Sep 23, 2016 |
14.73 |
| Sep 22, 2016 |
14.68 |
| Sep 21, 2016 |
14.63 |
| Sep 20, 2016 |
14.58 |
| Sep 19, 2016 |
14.54 |
| Sep 16, 2016 |
14.49 |
| Sep 15, 2016 |
14.43 |
| Sep 14, 2016 |
14.36 |
| Sep 13, 2016 |
14.30 |
| Sep 12, 2016 |
14.25 |
| Sep 9, 2016 |
14.19 |
| Sep 8, 2016 |
14.13 |
| Sep 7, 2016 |
14.05 |
| Sep 6, 2016 |
13.96 |
| Sep 2, 2016 |
13.88 |
| Sep 1, 2016 |
13.81 |
| Aug 31, 2016 |
13.74 |
| Aug 30, 2016 |
13.67 |
| Aug 29, 2016 |
13.61 |
| Aug 26, 2016 |
13.54 |
| Aug 25, 2016 |
13.47 |
| Aug 24, 2016 |
13.42 |
| Aug 23, 2016 |
13.36 |
| Aug 22, 2016 |
13.29 |
| Aug 19, 2016 |
13.24 |
| Aug 18, 2016 |
13.19 |
| Aug 17, 2016 |
13.15 |
| Aug 16, 2016 |
13.10 |
| Aug 15, 2016 |
13.06 |
| Aug 12, 2016 |
13.02 |
| Aug 11, 2016 |
12.99 |
| Aug 10, 2016 |
12.95 |
| Aug 9, 2016 |
12.92 |
| Aug 8, 2016 |
12.87 |
| Aug 5, 2016 |
12.82 |
| Aug 4, 2016 |
12.78 |
| Aug 3, 2016 |
12.72 |
| Aug 2, 2016 |
12.70 |
| Aug 1, 2016 |
12.66 |
| Jul 29, 2016 |
12.61 |
| Jul 28, 2016 |
12.57 |
| Jul 27, 2016 |
12.53 |
| Jul 26, 2016 |
12.49 |
| Jul 25, 2016 |
12.45 |
| Jul 22, 2016 |
12.40 |
| Jul 21, 2016 |
12.37 |
| Jul 20, 2016 |
12.35 |
| Jul 19, 2016 |
12.34 |
| Jul 18, 2016 |
12.32 |
| Jul 15, 2016 |
12.28 |
| Jul 14, 2016 |
12.25 |
| Jul 13, 2016 |
12.22 |
| Jul 12, 2016 |
12.20 |
| Jul 11, 2016 |
12.17 |
| Jul 8, 2016 |
12.16 |
| Jul 7, 2016 |
12.15 |
| Jul 6, 2016 |
12.15 |
| Jul 5, 2016 |
12.16 |
| Jul 1, 2016 |
12.17 |
| Jun 30, 2016 |
12.16 |
| Jun 29, 2016 |
12.15 |
| Jun 28, 2016 |
12.14 |
| Jun 27, 2016 |
12.14 |
| Jun 24, 2016 |
12.14 |
| Jun 23, 2016 |
12.13 |
| Jun 22, 2016 |
12.11 |
| Jun 21, 2016 |
12.09 |
| Jun 20, 2016 |
12.07 |
| Jun 17, 2016 |
12.06 |
| Jun 16, 2016 |
12.06 |
| Jun 15, 2016 |
12.05 |
| Jun 14, 2016 |
12.03 |
| Jun 13, 2016 |
12.02 |
| Jun 10, 2016 |
12.02 |
| Jun 9, 2016 |
12.01 |
| Jun 8, 2016 |
12.01 |
| Jun 7, 2016 |
11.99 |
| Jun 6, 2016 |
11.96 |
| Jun 3, 2016 |
11.94 |
| Jun 2, 2016 |
11.92 |
| Jun 1, 2016 |
11.89 |
| May 31, 2016 |
11.87 |
| May 27, 2016 |
11.86 |
| May 26, 2016 |
11.86 |
| May 25, 2016 |
11.86 |
| May 24, 2016 |
11.86 |
| May 23, 2016 |
11.86 |
| May 20, 2016 |
11.88 |
| May 19, 2016 |
11.91 |
| May 18, 2016 |
11.94 |
| May 17, 2016 |
11.97 |
| May 16, 2016 |
12.02 |
| May 13, 2016 |
12.06 |
| May 12, 2016 |
12.10 |
| May 11, 2016 |
12.15 |
| May 10, 2016 |
12.20 |
| May 9, 2016 |
12.23 |
| May 6, 2016 |
12.26 |
| May 5, 2016 |
12.30 |
| May 4, 2016 |
12.34 |
| May 3, 2016 |
12.38 |
| May 2, 2016 |
12.40 |
| Apr 29, 2016 |
12.42 |
| Apr 28, 2016 |
12.44 |
| Apr 27, 2016 |
12.45 |
| Apr 26, 2016 |
12.44 |
| Apr 25, 2016 |
12.43 |
| Apr 22, 2016 |
12.41 |
| Apr 21, 2016 |
12.39 |
| Apr 20, 2016 |
12.39 |
| Apr 19, 2016 |
12.39 |
| Apr 18, 2016 |
12.41 |
| Apr 15, 2016 |
12.44 |
| Apr 14, 2016 |
12.47 |
| Apr 13, 2016 |
12.48 |
| Apr 12, 2016 |
12.50 |
| Apr 11, 2016 |
12.52 |
| Apr 8, 2016 |
12.54 |
| Apr 7, 2016 |
12.55 |
| Apr 6, 2016 |
12.56 |
| Apr 5, 2016 |
12.56 |
| Apr 4, 2016 |
12.57 |
| Apr 1, 2016 |
12.56 |
| Mar 31, 2016 |
12.55 |
| Mar 30, 2016 |
12.55 |
| Mar 29, 2016 |
12.53 |
| Mar 28, 2016 |
12.52 |
| Mar 24, 2016 |
12.53 |
| Mar 23, 2016 |
12.56 |
| Mar 22, 2016 |
12.58 |
| Mar 21, 2016 |
12.60 |
| Mar 18, 2016 |
12.60 |
| Mar 17, 2016 |
12.61 |
| Mar 16, 2016 |
12.63 |
| Mar 15, 2016 |
12.65 |
| Mar 14, 2016 |
12.68 |
| Mar 11, 2016 |
12.71 |
| Mar 10, 2016 |
12.74 |
| Mar 9, 2016 |
12.78 |
| Mar 8, 2016 |
12.82 |
| Mar 7, 2016 |
12.86 |
| Mar 4, 2016 |
12.89 |
| Mar 3, 2016 |
12.92 |
| Mar 2, 2016 |
12.95 |
| Mar 1, 2016 |
12.99 |
| Feb 29, 2016 |
13.02 |
| Feb 26, 2016 |
13.04 |
| Feb 25, 2016 |
13.05 |
| Feb 24, 2016 |
13.08 |
| Feb 23, 2016 |
13.11 |
| Feb 22, 2016 |
13.15 |
| Feb 19, 2016 |
13.21 |
| Feb 18, 2016 |
13.28 |
| Feb 17, 2016 |
13.34 |
| Feb 16, 2016 |
13.40 |
| Feb 12, 2016 |
13.47 |
| Feb 11, 2016 |
13.56 |
| Feb 10, 2016 |
13.66 |
| Feb 9, 2016 |
13.75 |
| Feb 8, 2016 |
13.83 |
| Feb 5, 2016 |
13.90 |
| Feb 4, 2016 |
13.97 |
| Feb 3, 2016 |
14.03 |
| Feb 2, 2016 |
14.10 |
| Feb 1, 2016 |
14.18 |
| Jan 29, 2016 |
14.23 |
| Jan 28, 2016 |
14.28 |
| Jan 27, 2016 |
14.33 |
| Jan 26, 2016 |
14.40 |
| Jan 25, 2016 |
14.46 |
| Jan 22, 2016 |
14.51 |
| Jan 21, 2016 |
14.55 |
| Jan 20, 2016 |
14.60 |
| Jan 19, 2016 |
14.65 |
| Jan 15, 2016 |
14.68 |
| Jan 14, 2016 |
14.73 |
| Jan 13, 2016 |
14.78 |
| Jan 12, 2016 |
14.79 |
| Jan 11, 2016 |
14.80 |
| Jan 8, 2016 |
14.83 |
| Jan 7, 2016 |
14.84 |
| Jan 6, 2016 |
14.86 |
| Jan 5, 2016 |
14.87 |
| Jan 4, 2016 |
14.87 |
| Dec 31, 2015 |
14.87 |
| Dec 30, 2015 |
14.86 |
| Dec 29, 2015 |
14.83 |
| Dec 28, 2015 |
14.79 |
| Dec 24, 2015 |
14.75 |
| Dec 23, 2015 |
14.70 |
| Dec 22, 2015 |
14.65 |
| Dec 21, 2015 |
14.62 |
| Dec 18, 2015 |
14.58 |
| Dec 17, 2015 |
14.55 |
| Dec 16, 2015 |
14.50 |
| Dec 15, 2015 |
14.46 |
| Dec 14, 2015 |
14.43 |
| Dec 11, 2015 |
14.40 |
| Dec 10, 2015 |
14.34 |
| Dec 9, 2015 |
14.29 |
| Dec 8, 2015 |
14.23 |
| Dec 7, 2015 |
14.16 |
| Dec 4, 2015 |
14.10 |
| Dec 3, 2015 |
14.04 |
| Dec 2, 2015 |
13.99 |
| Dec 1, 2015 |
13.94 |
| Nov 30, 2015 |
13.89 |
| Nov 27, 2015 |
13.85 |
| Nov 25, 2015 |
13.81 |
| Nov 24, 2015 |
13.77 |
| Nov 23, 2015 |
13.73 |
| Nov 20, 2015 |
13.69 |
| Nov 19, 2015 |
13.65 |
| Nov 18, 2015 |
13.62 |
| Nov 17, 2015 |
13.56 |
| Nov 16, 2015 |
13.54 |
| Nov 13, 2015 |
13.49 |
| Nov 12, 2015 |
13.44 |
| Nov 11, 2015 |
13.39 |
| Nov 10, 2015 |
13.32 |
| Nov 9, 2015 |
13.28 |
| Nov 6, 2015 |
13.24 |
| Nov 5, 2015 |
13.20 |
| Nov 4, 2015 |
13.17 |
| Nov 3, 2015 |
13.13 |
| Nov 2, 2015 |
13.09 |
| Oct 30, 2015 |
13.06 |
| Oct 29, 2015 |
13.06 |
| Oct 28, 2015 |
13.06 |
| Oct 27, 2015 |
13.06 |
| Oct 26, 2015 |
13.08 |
| Oct 23, 2015 |
13.09 |
| Oct 22, 2015 |
13.09 |
| Oct 21, 2015 |
13.10 |
| Oct 20, 2015 |
13.11 |
| Oct 19, 2015 |
13.13 |
| Oct 16, 2015 |
13.16 |
| Oct 15, 2015 |
13.18 |
| Oct 14, 2015 |
13.20 |
| Oct 13, 2015 |
13.20 |
| Oct 12, 2015 |
13.21 |
| Oct 9, 2015 |
13.21 |
| Oct 8, 2015 |
13.21 |
| Oct 7, 2015 |
13.21 |
| Oct 6, 2015 |
13.22 |
| Oct 5, 2015 |
13.24 |
| Oct 2, 2015 |
13.26 |
| Oct 1, 2015 |
13.28 |
| Sep 30, 2015 |
13.30 |
| Sep 29, 2015 |
13.31 |
| Sep 28, 2015 |
13.33 |
| Sep 25, 2015 |
13.36 |
| Sep 24, 2015 |
13.38 |
| Sep 23, 2015 |
13.40 |
| Sep 22, 2015 |
13.41 |
| Sep 21, 2015 |
13.42 |
| Sep 18, 2015 |
13.43 |
| Sep 17, 2015 |
13.42 |
| Sep 16, 2015 |
13.41 |
| Sep 15, 2015 |
13.42 |
| Sep 14, 2015 |
13.43 |
| Sep 11, 2015 |
13.46 |
| Sep 10, 2015 |
13.49 |
| Sep 9, 2015 |
13.51 |
| Sep 8, 2015 |
13.55 |
| Sep 4, 2015 |
13.58 |
| Sep 3, 2015 |
13.66 |
| Sep 2, 2015 |
13.74 |
| Sep 1, 2015 |
13.82 |
| Aug 31, 2015 |
13.92 |
| Aug 28, 2015 |
14.00 |
| Aug 27, 2015 |
14.07 |
| Aug 26, 2015 |
14.13 |
| Aug 25, 2015 |
14.20 |
| Aug 24, 2015 |
14.26 |
| Aug 21, 2015 |
14.34 |
| Aug 20, 2015 |
14.39 |
| Aug 19, 2015 |
14.42 |
| Aug 18, 2015 |
14.44 |
| Aug 17, 2015 |
14.44 |
| Aug 14, 2015 |
14.45 |
| Aug 13, 2015 |
14.48 |
| Aug 12, 2015 |
14.51 |
| Aug 11, 2015 |
14.54 |
| Aug 10, 2015 |
14.57 |
| Aug 7, 2015 |
14.58 |
| Aug 6, 2015 |
14.61 |
| Aug 5, 2015 |
14.64 |
| Aug 4, 2015 |
14.66 |
| Aug 3, 2015 |
14.72 |
| Jul 31, 2015 |
14.77 |
| Jul 30, 2015 |
14.81 |
| Jul 29, 2015 |
14.86 |
| Jul 28, 2015 |
14.91 |
| Jul 27, 2015 |
14.94 |
| Jul 24, 2015 |
14.99 |
| Jul 23, 2015 |
15.02 |
| Jul 22, 2015 |
15.06 |
| Jul 21, 2015 |
15.13 |
| Jul 20, 2015 |
15.19 |
| Jul 17, 2015 |
15.22 |
| Jul 16, 2015 |
15.25 |
| Jul 15, 2015 |
15.27 |
| Jul 14, 2015 |
15.31 |
| Jul 13, 2015 |
15.33 |
| Jul 10, 2015 |
15.35 |
| Jul 9, 2015 |
15.38 |
| Jul 8, 2015 |
15.43 |
| Jul 7, 2015 |
15.48 |
| Jul 6, 2015 |
15.53 |
| Jul 2, 2015 |
15.58 |
| Jul 1, 2015 |
15.62 |
| Jun 30, 2015 |
15.67 |
| Jun 29, 2015 |
15.70 |
| Jun 26, 2015 |
15.75 |
| Jun 25, 2015 |
15.79 |
| Jun 24, 2015 |
15.82 |
| Jun 23, 2015 |
15.85 |
| Jun 22, 2015 |
15.85 |
| Jun 19, 2015 |
15.85 |
| Jun 18, 2015 |
15.86 |
| Jun 17, 2015 |
15.89 |
| Jun 16, 2015 |
15.92 |
| Jun 15, 2015 |
15.97 |
| Jun 12, 2015 |
16.02 |
| Jun 11, 2015 |
16.06 |
| Jun 10, 2015 |
16.10 |
| Jun 9, 2015 |
16.14 |
| Jun 8, 2015 |
16.20 |
| Jun 5, 2015 |
16.25 |
| Jun 4, 2015 |
16.28 |
| Jun 3, 2015 |
16.32 |
| Jun 2, 2015 |
16.36 |
| Jun 1, 2015 |
16.41 |
| May 29, 2015 |
16.45 |
| May 28, 2015 |
16.49 |
| May 27, 2015 |
16.54 |
| May 26, 2015 |
16.58 |
| May 22, 2015 |
16.63 |
| May 21, 2015 |
16.66 |
| May 20, 2015 |
16.69 |
| May 19, 2015 |
16.71 |
| May 18, 2015 |
16.74 |
| May 15, 2015 |
16.77 |
| May 14, 2015 |
16.81 |
| May 13, 2015 |
16.85 |
| May 12, 2015 |
16.90 |
| May 11, 2015 |
16.91 |
| May 8, 2015 |
16.90 |
| May 7, 2015 |
16.90 |
| May 6, 2015 |
16.91 |
| May 5, 2015 |
16.92 |
| May 4, 2015 |
16.95 |
| May 1, 2015 |
16.91 |
| Apr 30, 2015 |
16.88 |
| Apr 29, 2015 |
16.85 |
| Apr 28, 2015 |
16.80 |
| Apr 27, 2015 |
16.77 |
| Apr 24, 2015 |
16.73 |
| Apr 23, 2015 |
16.67 |
| Apr 22, 2015 |
16.61 |
| Apr 21, 2015 |
16.55 |
| Apr 20, 2015 |
16.49 |
| Apr 17, 2015 |
16.44 |
| Apr 16, 2015 |
16.38 |
| Apr 15, 2015 |
16.30 |
| Apr 14, 2015 |
16.24 |
| Apr 13, 2015 |
16.19 |
| Apr 10, 2015 |
16.16 |
| Apr 9, 2015 |
16.14 |
| Apr 8, 2015 |
16.11 |
| Apr 7, 2015 |
16.07 |
| Apr 6, 2015 |
16.03 |
| Apr 2, 2015 |
15.97 |
| Apr 1, 2015 |
15.90 |
| Mar 31, 2015 |
15.82 |
| Mar 30, 2015 |
15.75 |
| Mar 27, 2015 |
15.68 |
| Mar 26, 2015 |
15.60 |
| Mar 25, 2015 |
15.53 |
| Mar 24, 2015 |
15.47 |
| Mar 23, 2015 |
15.39 |
| Mar 20, 2015 |
15.30 |
| Mar 19, 2015 |
15.19 |
| Mar 18, 2015 |
15.09 |
| Mar 17, 2015 |
14.99 |
| Mar 16, 2015 |
14.90 |
| Mar 13, 2015 |
14.81 |
| Mar 12, 2015 |
14.73 |
| Mar 11, 2015 |
14.64 |
| Mar 10, 2015 |
14.56 |
| Mar 9, 2015 |
14.48 |
| Mar 6, 2015 |
14.39 |
| Mar 5, 2015 |
14.30 |
| Mar 4, 2015 |
14.21 |
| Mar 3, 2015 |
14.11 |
| Mar 2, 2015 |
14.01 |
| Feb 27, 2015 |
13.93 |
| Feb 26, 2015 |
13.88 |
| Feb 25, 2015 |
13.82 |
| Feb 24, 2015 |
13.77 |
| Feb 23, 2015 |
13.73 |
| Feb 20, 2015 |
13.69 |
| Feb 19, 2015 |
13.68 |
| Feb 18, 2015 |
13.69 |
| Feb 17, 2015 |
13.71 |
| Feb 13, 2015 |
13.71 |
| Feb 12, 2015 |
13.69 |
| Feb 11, 2015 |
13.66 |
| Feb 10, 2015 |
13.64 |
| Feb 9, 2015 |
13.62 |
| Feb 6, 2015 |
13.59 |
| Feb 5, 2015 |
13.55 |
| Feb 4, 2015 |
13.50 |
| Feb 3, 2015 |
13.45 |
| Feb 2, 2015 |
13.39 |
| Jan 30, 2015 |
13.32 |
| Jan 29, 2015 |
13.24 |
| Jan 28, 2015 |
13.16 |
| Jan 27, 2015 |
13.06 |
| Jan 26, 2015 |
12.96 |
| Jan 23, 2015 |
12.86 |
| Jan 22, 2015 |
12.77 |
| Jan 21, 2015 |
12.68 |
| Jan 20, 2015 |
12.61 |
| Jan 16, 2015 |
12.54 |
| Jan 15, 2015 |
12.47 |
| Jan 14, 2015 |
12.40 |
| Jan 13, 2015 |
12.33 |
| Jan 12, 2015 |
12.26 |
| Jan 9, 2015 |
12.19 |
| Jan 8, 2015 |
12.11 |
| Jan 7, 2015 |
12.03 |
| Jan 6, 2015 |
11.95 |
| Jan 5, 2015 |
11.88 |
| Jan 2, 2015 |
11.80 |
| Dec 31, 2014 |
11.72 |
| Dec 30, 2014 |
11.64 |
| Dec 29, 2014 |
11.56 |
| Dec 26, 2014 |
11.48 |
| Dec 24, 2014 |
11.41 |
| Dec 23, 2014 |
11.34 |
| Dec 22, 2014 |
11.26 |
| Dec 19, 2014 |
11.19 |
| Dec 18, 2014 |
11.12 |
| Dec 17, 2014 |
11.05 |
| Dec 16, 2014 |
10.99 |
| Dec 15, 2014 |
10.93 |
| Dec 12, 2014 |
10.87 |
| Dec 11, 2014 |
10.79 |
| Dec 10, 2014 |
10.72 |
| Dec 9, 2014 |
10.65 |
| Dec 8, 2014 |
10.58 |
| Dec 5, 2014 |
10.52 |
| Dec 4, 2014 |
10.44 |
| Dec 3, 2014 |
10.37 |
| Dec 2, 2014 |
10.32 |
| Dec 1, 2014 |
10.27 |
| Nov 28, 2014 |
10.23 |
| Nov 26, 2014 |
10.20 |
| Nov 25, 2014 |
10.16 |
| Nov 24, 2014 |
10.13 |
| Nov 21, 2014 |
10.09 |
| Nov 20, 2014 |
10.07 |
| Nov 19, 2014 |
10.07 |
| Nov 18, 2014 |
10.07 |
| Nov 17, 2014 |
10.08 |
| Nov 14, 2014 |
10.10 |
| Nov 13, 2014 |
10.11 |
| Nov 12, 2014 |
10.12 |
| Nov 11, 2014 |
10.14 |
| Nov 10, 2014 |
10.17 |
| Nov 7, 2014 |
10.20 |
| Nov 6, 2014 |
10.22 |
| Nov 5, 2014 |
10.23 |
| Nov 4, 2014 |
10.25 |
| Nov 3, 2014 |
10.27 |
| Oct 31, 2014 |
10.28 |
| Oct 30, 2014 |
10.29 |
| Oct 29, 2014 |
10.31 |
| Oct 28, 2014 |
10.33 |
| Oct 27, 2014 |
10.34 |
| Oct 24, 2014 |
10.36 |
| Oct 23, 2014 |
10.38 |
| Oct 22, 2014 |
10.41 |
| Oct 21, 2014 |
10.43 |
| Oct 20, 2014 |
10.46 |
| Oct 17, 2014 |
10.48 |
| Oct 16, 2014 |
10.50 |
| Oct 15, 2014 |
10.53 |
| Oct 14, 2014 |
10.56 |
| Oct 13, 2014 |
10.60 |
| Oct 10, 2014 |
10.63 |
| Oct 9, 2014 |
10.65 |
| Oct 8, 2014 |
10.67 |
| Oct 7, 2014 |
10.68 |
| Oct 6, 2014 |
10.69 |
| Oct 3, 2014 |
10.70 |
| Oct 2, 2014 |
10.72 |
| Oct 1, 2014 |
10.74 |
| Sep 30, 2014 |
10.77 |
| Sep 29, 2014 |
10.80 |
| Sep 26, 2014 |
10.81 |
| Sep 25, 2014 |
10.83 |
| Sep 24, 2014 |
10.85 |
| Sep 23, 2014 |
10.84 |
| Sep 22, 2014 |
10.82 |
| Sep 19, 2014 |
10.80 |
| Sep 18, 2014 |
10.77 |
| Sep 17, 2014 |
10.74 |
| Sep 16, 2014 |
10.71 |
| Sep 15, 2014 |
10.69 |
| Sep 12, 2014 |
10.67 |
| Sep 11, 2014 |
10.63 |
| Sep 10, 2014 |
10.58 |
| Sep 9, 2014 |
10.54 |
| Sep 8, 2014 |
10.49 |
| Sep 5, 2014 |
10.43 |
| Sep 4, 2014 |
10.38 |
| Sep 3, 2014 |
10.32 |
| Sep 2, 2014 |
10.28 |
| Aug 29, 2014 |
10.23 |
| Aug 28, 2014 |
10.19 |
| Aug 27, 2014 |
10.15 |
| Aug 26, 2014 |
10.11 |
| Aug 25, 2014 |
10.07 |
| Aug 22, 2014 |
10.04 |
| Aug 21, 2014 |
10.01 |
| Aug 20, 2014 |
9.98 |
| Aug 19, 2014 |
9.96 |
| Aug 18, 2014 |
9.93 |
| Aug 15, 2014 |
9.92 |
| Aug 14, 2014 |
9.91 |
| Aug 13, 2014 |
9.90 |
| Aug 12, 2014 |
9.88 |
| Aug 11, 2014 |
9.86 |
| Aug 8, 2014 |
9.84 |
| Aug 7, 2014 |
9.83 |
| Aug 6, 2014 |
9.82 |
| Aug 5, 2014 |
9.80 |
| Aug 4, 2014 |
9.77 |
| Aug 1, 2014 |
9.74 |
| Jul 31, 2014 |
9.72 |
| Jul 30, 2014 |
9.69 |
| Jul 29, 2014 |
9.67 |
| Jul 28, 2014 |
9.64 |
| Jul 25, 2014 |
9.60 |
| Jul 24, 2014 |
9.56 |
| Jul 23, 2014 |
9.52 |
| Jul 22, 2014 |
9.47 |
| Jul 21, 2014 |
9.40 |
| Jul 18, 2014 |
9.33 |
| Jul 17, 2014 |
9.26 |
| Jul 16, 2014 |
9.19 |
| Jul 15, 2014 |
9.13 |
| Jul 14, 2014 |
9.09 |
| Jul 11, 2014 |
9.06 |
| Jul 10, 2014 |
9.03 |
| Jul 9, 2014 |
9.00 |
| Jul 8, 2014 |
8.96 |
| Jul 7, 2014 |
8.94 |
| Jul 3, 2014 |
8.91 |
| Jul 2, 2014 |
8.89 |
| Jul 1, 2014 |
8.88 |
| Jun 30, 2014 |
8.87 |
| Jun 27, 2014 |
8.86 |
| Jun 26, 2014 |
8.85 |
| Jun 25, 2014 |
8.84 |
| Jun 24, 2014 |
8.83 |
| Jun 23, 2014 |
8.83 |
| Jun 20, 2014 |
8.83 |
| Jun 19, 2014 |
8.83 |
| Jun 18, 2014 |
8.82 |
| Jun 17, 2014 |
8.82 |
| Jun 16, 2014 |
8.82 |
| Jun 13, 2014 |
8.83 |
| Jun 12, 2014 |
8.83 |
| Jun 11, 2014 |
8.85 |
| Jun 10, 2014 |
8.84 |
| Jun 9, 2014 |
8.83 |
| Jun 6, 2014 |
8.83 |
| Jun 5, 2014 |
8.81 |
| Jun 4, 2014 |
8.81 |
| Jun 3, 2014 |
8.80 |
| Jun 2, 2014 |
8.80 |
| May 30, 2014 |
8.80 |
| May 29, 2014 |
8.79 |
| May 28, 2014 |
8.77 |
| May 27, 2014 |
8.74 |
| May 23, 2014 |
8.72 |
| May 22, 2014 |
8.70 |
| May 21, 2014 |
8.68 |
| May 20, 2014 |
8.67 |
| May 19, 2014 |
8.64 |
| May 16, 2014 |
8.62 |
| May 15, 2014 |
8.61 |
| May 14, 2014 |
8.60 |
| May 13, 2014 |
8.59 |
| May 12, 2014 |
8.57 |
| May 9, 2014 |
8.56 |
| May 8, 2014 |
8.56 |
| May 7, 2014 |
8.55 |
| May 6, 2014 |
8.53 |
| May 5, 2014 |
8.52 |
| May 2, 2014 |
8.50 |
| May 1, 2014 |
8.48 |
| Apr 30, 2014 |
8.46 |
| Apr 29, 2014 |
8.45 |
| Apr 28, 2014 |
8.44 |
| Apr 25, 2014 |
8.43 |
| Apr 24, 2014 |
8.40 |
| Apr 23, 2014 |
8.37 |
| Apr 22, 2014 |
8.33 |
| Apr 21, 2014 |
8.29 |
| Apr 17, 2014 |
8.25 |
| Apr 16, 2014 |
8.20 |
| Apr 15, 2014 |
8.14 |
| Apr 14, 2014 |
8.09 |
| Apr 11, 2014 |
8.04 |
| Apr 10, 2014 |
7.98 |
| Apr 9, 2014 |
7.93 |
| Apr 8, 2014 |
7.86 |
| Apr 7, 2014 |
7.80 |
| Apr 4, 2014 |
7.74 |
| Apr 3, 2014 |
7.67 |
| Apr 2, 2014 |
7.61 |
| Apr 1, 2014 |
7.54 |
| Mar 31, 2014 |
7.47 |
| Mar 28, 2014 |
7.41 |
| Mar 27, 2014 |
7.36 |
| Mar 26, 2014 |
7.30 |
| Mar 25, 2014 |
7.24 |
| Mar 24, 2014 |
7.17 |
| Mar 21, 2014 |
7.10 |
| Mar 20, 2014 |
7.02 |
| Mar 19, 2014 |
6.94 |
| Mar 18, 2014 |
6.88 |
| Mar 17, 2014 |
6.83 |
| Mar 14, 2014 |
6.78 |
| Mar 13, 2014 |
6.73 |
| Mar 12, 2014 |
6.68 |
| Mar 11, 2014 |
6.62 |
| Mar 10, 2014 |
6.58 |
| Mar 7, 2014 |
6.53 |
| Mar 6, 2014 |
6.49 |
| Mar 5, 2014 |
6.45 |
| Mar 4, 2014 |
6.38 |
| Mar 3, 2014 |
6.31 |
| Feb 28, 2014 |
6.23 |
| Feb 27, 2014 |
6.16 |
| Feb 26, 2014 |
6.08 |
| Feb 25, 2014 |
6.01 |
| Feb 24, 2014 |
5.95 |
| Feb 21, 2014 |
5.89 |
| Feb 20, 2014 |
5.83 |
| Feb 19, 2014 |
5.77 |
| Feb 18, 2014 |
5.71 |
| Feb 14, 2014 |
5.64 |
| Feb 13, 2014 |
5.58 |
| Feb 12, 2014 |
5.51 |
| Feb 11, 2014 |
5.45 |
| Feb 10, 2014 |
5.39 |
| Feb 7, 2014 |
5.34 |
| Feb 6, 2014 |
5.30 |
| Feb 5, 2014 |
5.25 |
| Feb 4, 2014 |
5.22 |
| Feb 3, 2014 |
5.18 |
| Jan 31, 2014 |
5.15 |
| Jan 30, 2014 |
5.12 |
| Jan 29, 2014 |
5.09 |
| Jan 28, 2014 |
5.06 |
| Jan 27, 2014 |
5.03 |
| Jan 24, 2014 |
5.01 |
| Jan 23, 2014 |
4.98 |
| Jan 22, 2014 |
4.95 |
| Jan 21, 2014 |
4.92 |
| Jan 17, 2014 |
4.89 |
| Jan 16, 2014 |
4.86 |
| Jan 15, 2014 |
4.83 |
| Jan 14, 2014 |
4.80 |
| Jan 13, 2014 |
4.78 |
| Jan 10, 2014 |
4.76 |
| Jan 9, 2014 |
4.75 |
| Jan 8, 2014 |
4.74 |
| Jan 7, 2014 |
4.73 |
| Jan 6, 2014 |
4.71 |
| Jan 3, 2014 |
4.70 |
| Jan 2, 2014 |
4.69 |
| Dec 31, 2013 |
4.67 |
| Dec 30, 2013 |
4.65 |
| Dec 27, 2013 |
4.64 |
| Dec 26, 2013 |
4.62 |
| Dec 24, 2013 |
4.61 |
| Dec 23, 2013 |
4.60 |
| Dec 20, 2013 |
4.58 |
| Dec 19, 2013 |
4.54 |
| Dec 18, 2013 |
4.55 |
| Dec 17, 2013 |
4.56 |
| Dec 16, 2013 |
4.58 |
| Dec 13, 2013 |
4.60 |
| Dec 12, 2013 |
4.62 |
| Dec 11, 2013 |
4.64 |
| Dec 10, 2013 |
4.66 |
| Dec 9, 2013 |
4.68 |
| Dec 6, 2013 |
4.70 |
| Dec 5, 2013 |
4.72 |
| Dec 4, 2013 |
4.74 |
| Dec 3, 2013 |
4.76 |
| Dec 2, 2013 |
4.78 |
| Nov 29, 2013 |
4.80 |
| Nov 27, 2013 |
4.82 |
| Nov 26, 2013 |
4.83 |
| Nov 25, 2013 |
4.85 |
| Nov 22, 2013 |
4.86 |
| Nov 21, 2013 |
4.87 |
| Nov 20, 2013 |
4.88 |
| Nov 19, 2013 |
4.89 |
| Nov 18, 2013 |
4.89 |
| Nov 15, 2013 |
4.90 |
| Nov 14, 2013 |
4.90 |
| Nov 13, 2013 |
4.89 |
| Nov 12, 2013 |
4.88 |
| Nov 11, 2013 |
4.88 |
| Nov 8, 2013 |
4.87 |
| Nov 7, 2013 |
4.86 |
| Nov 6, 2013 |
4.86 |
| Nov 5, 2013 |
4.85 |
| Nov 4, 2013 |
4.84 |
| Nov 1, 2013 |
4.83 |
| Oct 31, 2013 |
4.83 |
| Oct 30, 2013 |
4.83 |
| Oct 29, 2013 |
4.82 |
| Oct 28, 2013 |
4.81 |
| Oct 25, 2013 |
4.81 |
| Oct 24, 2013 |
4.80 |
| Oct 23, 2013 |
4.79 |
| Oct 22, 2013 |
4.79 |
| Oct 21, 2013 |
4.78 |
| Oct 18, 2013 |
4.77 |
| Oct 17, 2013 |
4.77 |
| Oct 16, 2013 |
4.77 |
| Oct 15, 2013 |
4.77 |
| Oct 14, 2013 |
4.76 |
| Oct 11, 2013 |
4.75 |
| Oct 10, 2013 |
4.74 |
| Oct 9, 2013 |
4.74 |
| Oct 8, 2013 |
4.73 |
| Oct 7, 2013 |
4.72 |
| Oct 4, 2013 |
4.71 |
| Oct 3, 2013 |
4.70 |
| Oct 2, 2013 |
4.70 |
| Oct 1, 2013 |
4.70 |
| Sep 30, 2013 |
4.70 |
| Sep 27, 2013 |
4.70 |
| Sep 26, 2013 |
4.70 |
| Sep 25, 2013 |
4.70 |
| Sep 24, 2013 |
4.70 |
| Sep 23, 2013 |
4.70 |
| Sep 20, 2013 |
4.70 |
| Sep 19, 2013 |
4.70 |
| Sep 18, 2013 |
4.70 |
| Sep 17, 2013 |
4.70 |
| Sep 16, 2013 |
4.69 |
| Sep 13, 2013 |
4.69 |
| Sep 12, 2013 |
4.69 |
| Sep 11, 2013 |
4.69 |
| Sep 10, 2013 |
4.70 |
| Sep 9, 2013 |
4.70 |
| Sep 6, 2013 |
4.70 |
| Sep 5, 2013 |
4.71 |
| Sep 4, 2013 |
4.72 |
| Sep 3, 2013 |
4.73 |
| Aug 30, 2013 |
4.74 |
| Aug 29, 2013 |
4.75 |
| Aug 28, 2013 |
4.77 |
| Aug 27, 2013 |
4.79 |
| Aug 26, 2013 |
4.81 |
| Aug 23, 2013 |
4.82 |
| Aug 22, 2013 |
4.83 |
| Aug 21, 2013 |
4.86 |
| Aug 20, 2013 |
4.88 |
| Aug 19, 2013 |
4.91 |
| Aug 16, 2013 |
4.94 |
| Aug 15, 2013 |
4.97 |
| Aug 14, 2013 |
5.00 |
| Aug 13, 2013 |
5.03 |
| Aug 12, 2013 |
5.06 |
| Aug 9, 2013 |
5.09 |
| Aug 8, 2013 |
5.12 |
| Aug 7, 2013 |
5.15 |
| Aug 6, 2013 |
5.18 |
| Aug 5, 2013 |
5.20 |
| Aug 2, 2013 |
5.23 |
| Aug 1, 2013 |
5.26 |
| Jul 31, 2013 |
5.30 |
| Jul 30, 2013 |
5.34 |
| Jul 29, 2013 |
5.38 |
| Jul 26, 2013 |
5.42 |
| Jul 25, 2013 |
5.45 |
| Jul 24, 2013 |
5.49 |
| Jul 23, 2013 |
5.52 |
| Jul 22, 2013 |
5.54 |
| Jul 19, 2013 |
5.57 |
| Jul 18, 2013 |
5.61 |
| Jul 17, 2013 |
5.64 |
| Jul 16, 2013 |
5.67 |
| Jul 15, 2013 |
5.71 |
| Jul 12, 2013 |
5.74 |
| Jul 11, 2013 |
5.77 |
| Jul 10, 2013 |
5.80 |
| Jul 9, 2013 |
5.83 |
| Jul 8, 2013 |
5.86 |
| Jul 5, 2013 |
5.89 |
| Jul 3, 2013 |
5.93 |
| Jul 2, 2013 |
5.96 |
| Jul 1, 2013 |
5.99 |
| Jun 28, 2013 |
6.02 |
| Jun 27, 2013 |
6.06 |
| Jun 26, 2013 |
6.10 |
| Jun 25, 2013 |
6.15 |
| Jun 24, 2013 |
6.19 |
| Jun 21, 2013 |
6.24 |
| Jun 20, 2013 |
6.29 |
| Jun 19, 2013 |
6.35 |
| Jun 18, 2013 |
6.39 |
| Jun 17, 2013 |
6.44 |
| Jun 14, 2013 |
6.47 |
| Jun 13, 2013 |
6.50 |
| Jun 12, 2013 |
6.54 |
| Jun 11, 2013 |
6.57 |
| Jun 10, 2013 |
6.59 |
| Jun 7, 2013 |
6.61 |
| Jun 6, 2013 |
6.63 |
| Jun 5, 2013 |
6.64 |
| Jun 4, 2013 |
6.66 |
| Jun 3, 2013 |
6.67 |
| May 31, 2013 |
6.69 |
| May 30, 2013 |
6.70 |
| May 29, 2013 |
6.72 |
| May 28, 2013 |
6.72 |
| May 24, 2013 |
6.74 |
| May 23, 2013 |
6.77 |
| May 22, 2013 |
6.78 |
| May 21, 2013 |
6.80 |
| May 20, 2013 |
6.80 |
| May 17, 2013 |
6.80 |
| May 16, 2013 |
6.81 |
| May 15, 2013 |
6.81 |
| May 14, 2013 |
6.82 |
| May 13, 2013 |
6.83 |
| May 10, 2013 |
6.84 |
| May 9, 2013 |
6.85 |
| May 8, 2013 |
6.85 |
| May 7, 2013 |
6.86 |
| May 6, 2013 |
6.86 |
| May 3, 2013 |
6.87 |
| May 2, 2013 |
6.87 |
| May 1, 2013 |
6.89 |
| Apr 30, 2013 |
6.91 |
| Apr 29, 2013 |
6.92 |
| Apr 26, 2013 |
6.94 |
| Apr 25, 2013 |
6.98 |
| Apr 24, 2013 |
7.01 |
| Apr 23, 2013 |
7.04 |
| Apr 22, 2013 |
7.08 |
| Apr 19, 2013 |
7.12 |
| Apr 18, 2013 |
7.15 |
| Apr 17, 2013 |
7.19 |
| Apr 16, 2013 |
7.22 |
| Apr 15, 2013 |
7.24 |
| Apr 12, 2013 |
7.27 |
| Apr 11, 2013 |
7.29 |
| Apr 10, 2013 |
7.31 |
| Apr 9, 2013 |
7.32 |
| Apr 8, 2013 |
7.34 |
| Apr 5, 2013 |
7.36 |
| Apr 4, 2013 |
7.40 |
| Apr 3, 2013 |
7.43 |
| Apr 2, 2013 |
7.46 |
| Apr 1, 2013 |
7.48 |
| Mar 28, 2013 |
7.51 |
| Mar 27, 2013 |
7.54 |
| Mar 26, 2013 |
7.56 |
| Mar 25, 2013 |
7.60 |
| Mar 22, 2013 |
7.63 |
| Mar 21, 2013 |
7.66 |
| Mar 20, 2013 |
7.68 |
| Mar 19, 2013 |
7.71 |
| Mar 18, 2013 |
7.73 |
| Mar 15, 2013 |
7.76 |
| Mar 14, 2013 |
7.78 |
| Mar 13, 2013 |
7.79 |
| Mar 12, 2013 |
7.81 |
| Mar 11, 2013 |
7.83 |
| Mar 8, 2013 |
7.85 |
| Mar 7, 2013 |
7.88 |
| Mar 6, 2013 |
7.92 |
| Mar 5, 2013 |
7.96 |
| Mar 4, 2013 |
7.99 |
| Mar 1, 2013 |
8.02 |
| Feb 28, 2013 |
8.05 |
| Feb 27, 2013 |
8.08 |
| Feb 26, 2013 |
8.11 |
| Feb 25, 2013 |
8.16 |
| Feb 22, 2013 |
8.20 |
| Feb 21, 2013 |
8.23 |
| Feb 20, 2013 |
8.27 |
| Feb 19, 2013 |
8.30 |
| Feb 15, 2013 |
8.32 |
| Feb 14, 2013 |
8.34 |
| Feb 13, 2013 |
8.36 |
| Feb 12, 2013 |
8.37 |
| Feb 11, 2013 |
8.38 |
| Feb 8, 2013 |
8.39 |
| Feb 7, 2013 |
8.39 |
| Feb 6, 2013 |
8.40 |
| Feb 5, 2013 |
8.40 |
| Feb 4, 2013 |
8.40 |
| Feb 1, 2013 |
8.39 |
| Jan 31, 2013 |
8.39 |
| Jan 30, 2013 |
8.37 |
| Jan 29, 2013 |
8.35 |
| Jan 28, 2013 |
8.33 |
| Jan 25, 2013 |
8.31 |
| Jan 24, 2013 |
8.30 |
| Jan 23, 2013 |
8.28 |
| Jan 22, 2013 |
8.26 |
| Jan 18, 2013 |
8.25 |
| Jan 17, 2013 |
8.24 |
| Jan 16, 2013 |
8.24 |
| Jan 15, 2013 |
8.23 |
| Jan 14, 2013 |
8.23 |
| Jan 11, 2013 |
8.23 |
| Jan 10, 2013 |
8.22 |
| Jan 9, 2013 |
8.22 |
| Jan 8, 2013 |
8.21 |
| Jan 7, 2013 |
8.21 |
| Jan 4, 2013 |
8.22 |
| Jan 3, 2013 |
8.22 |
| Jan 2, 2013 |
8.23 |
| Dec 31, 2012 |
8.24 |
| Dec 28, 2012 |
8.25 |
| Dec 27, 2012 |
8.28 |
| Dec 26, 2012 |
8.29 |
| Dec 24, 2012 |
8.30 |
| Dec 21, 2012 |
8.31 |
| Dec 20, 2012 |
8.32 |
| Dec 19, 2012 |
8.33 |
| Dec 18, 2012 |
8.34 |
| Dec 17, 2012 |
8.35 |
| Dec 14, 2012 |
8.37 |
| Dec 13, 2012 |
8.37 |
| Dec 12, 2012 |
8.38 |
| Dec 11, 2012 |
8.38 |
| Dec 10, 2012 |
8.37 |
| Dec 7, 2012 |
8.37 |
| Dec 6, 2012 |
8.38 |
| Dec 5, 2012 |
8.38 |
| Dec 4, 2012 |
8.39 |
| Dec 3, 2012 |
8.40 |
| Nov 30, 2012 |
8.40 |
| Nov 29, 2012 |
8.40 |
| Nov 28, 2012 |
8.41 |
| Nov 27, 2012 |
8.42 |
| Nov 26, 2012 |
8.41 |
| Nov 23, 2012 |
8.41 |
| Nov 21, 2012 |
8.41 |
| Nov 20, 2012 |
8.41 |
| Nov 19, 2012 |
8.43 |
| Nov 16, 2012 |
8.44 |
| Nov 15, 2012 |
8.47 |
| Nov 14, 2012 |
8.49 |
| Nov 13, 2012 |
8.50 |
| Nov 12, 2012 |
8.51 |
| Nov 9, 2012 |
8.51 |
| Nov 8, 2012 |
8.49 |
| Nov 7, 2012 |
8.48 |
| Nov 6, 2012 |
8.47 |
| Nov 5, 2012 |
8.45 |
| Nov 2, 2012 |
8.43 |
| Nov 1, 2012 |
8.42 |
| Oct 31, 2012 |
8.41 |
| Oct 26, 2012 |
8.40 |
| Oct 25, 2012 |
8.40 |
| Oct 24, 2012 |
8.38 |
| Oct 23, 2012 |
8.38 |
| Oct 22, 2012 |
8.37 |
| Oct 19, 2012 |
8.38 |
| Oct 18, 2012 |
8.39 |
| Oct 17, 2012 |
8.42 |
| Oct 16, 2012 |
8.44 |
| Oct 15, 2012 |
8.44 |
| Oct 12, 2012 |
8.44 |
| Oct 11, 2012 |
8.45 |
| Oct 10, 2012 |
8.46 |
| Oct 9, 2012 |
8.48 |
| Oct 8, 2012 |
8.50 |
| Oct 5, 2012 |
8.50 |
| Oct 4, 2012 |
8.49 |
| Oct 3, 2012 |
8.48 |
| Oct 2, 2012 |
8.47 |
| Oct 1, 2012 |
8.47 |
| Sep 28, 2012 |
8.48 |
| Sep 27, 2012 |
8.49 |
| Sep 26, 2012 |
8.49 |
| Sep 25, 2012 |
8.50 |
| Sep 24, 2012 |
8.51 |
| Sep 21, 2012 |
8.52 |
| Sep 20, 2012 |
8.53 |
| Sep 19, 2012 |
8.55 |
| Sep 18, 2012 |
8.56 |
| Sep 17, 2012 |
8.58 |
| Sep 14, 2012 |
8.60 |
| Sep 13, 2012 |
8.62 |
| Sep 12, 2012 |
8.65 |
| Sep 11, 2012 |
8.68 |
| Sep 10, 2012 |
8.72 |
| Sep 7, 2012 |
8.74 |
| Sep 6, 2012 |
8.78 |
| Sep 5, 2012 |
8.81 |
| Sep 4, 2012 |
8.86 |
| Aug 31, 2012 |
8.90 |
| Aug 30, 2012 |
8.96 |
| Aug 29, 2012 |
9.03 |
| Aug 28, 2012 |
9.11 |
| Aug 27, 2012 |
9.19 |
| Aug 24, 2012 |
9.28 |
| Aug 23, 2012 |
9.35 |
| Aug 22, 2012 |
9.44 |
| Aug 21, 2012 |
9.53 |
| Aug 20, 2012 |
9.61 |
| Aug 17, 2012 |
9.71 |
| Aug 16, 2012 |
9.79 |
| Aug 15, 2012 |
9.87 |
| Aug 14, 2012 |
9.95 |
| Aug 13, 2012 |
10.02 |
| Aug 10, 2012 |
10.08 |
| Aug 9, 2012 |
10.14 |
| Aug 8, 2012 |
10.19 |
| Aug 7, 2012 |
10.20 |
| Aug 6, 2012 |
10.26 |
| Aug 3, 2012 |
10.33 |
| Aug 2, 2012 |
10.40 |
| Aug 1, 2012 |
10.48 |
| Jul 31, 2012 |
10.56 |
| Jul 30, 2012 |
10.61 |
| Jul 27, 2012 |
10.66 |
| Jul 26, 2012 |
10.77 |
| Jul 25, 2012 |
10.89 |
| Jul 24, 2012 |
11.02 |
| Jul 23, 2012 |
11.15 |
| Jul 20, 2012 |
11.26 |
| Jul 19, 2012 |
11.36 |
| Jul 18, 2012 |
11.46 |
| Jul 17, 2012 |
11.56 |
| Jul 16, 2012 |
11.67 |
| Jul 13, 2012 |
11.78 |
| Jul 12, 2012 |
11.88 |
| Jul 11, 2012 |
11.99 |
| Jul 10, 2012 |
12.09 |
| Jul 9, 2012 |
12.19 |
| Jul 6, 2012 |
12.28 |
| Jul 5, 2012 |
12.36 |
| Jul 3, 2012 |
12.45 |
| Jul 2, 2012 |
12.51 |
| Jun 29, 2012 |
12.58 |
| Jun 28, 2012 |
12.65 |
| Jun 27, 2012 |
12.72 |
| Jun 26, 2012 |
12.78 |
| Jun 25, 2012 |
12.83 |
| Jun 22, 2012 |
12.86 |
| Jun 21, 2012 |
12.89 |
| Jun 20, 2012 |
12.92 |
| Jun 19, 2012 |
12.94 |
| Jun 18, 2012 |
12.95 |
| Jun 15, 2012 |
12.99 |
| Jun 14, 2012 |
13.01 |
| Jun 13, 2012 |
13.06 |
| Jun 12, 2012 |
13.09 |
| Jun 11, 2012 |
13.12 |
| Jun 8, 2012 |
13.14 |
| Jun 7, 2012 |
13.15 |
| Jun 6, 2012 |
13.18 |
| Jun 5, 2012 |
13.21 |
| Jun 4, 2012 |
13.24 |
| Jun 1, 2012 |
13.29 |
| May 31, 2012 |
13.31 |
| May 30, 2012 |
13.32 |
| May 29, 2012 |
13.33 |
| May 25, 2012 |
13.32 |
| May 24, 2012 |
13.28 |
| May 23, 2012 |
13.25 |
| May 22, 2012 |
13.22 |
| May 21, 2012 |
13.17 |
| May 18, 2012 |
13.12 |
| May 17, 2012 |
13.08 |
| May 16, 2012 |
13.04 |
| May 15, 2012 |
12.97 |
| May 14, 2012 |
12.89 |
| May 11, 2012 |
12.81 |
| May 10, 2012 |
12.74 |
| May 9, 2012 |
12.66 |
| May 8, 2012 |
12.59 |
| May 7, 2012 |
12.53 |
| May 4, 2012 |
12.48 |
| May 3, 2012 |
12.42 |
| May 2, 2012 |
12.36 |
| May 1, 2012 |
12.32 |
| Apr 30, 2012 |
12.28 |
| Apr 27, 2012 |
12.26 |
| Apr 26, 2012 |
12.23 |
| Apr 25, 2012 |
12.20 |
| Apr 24, 2012 |
12.18 |
| Apr 23, 2012 |
12.14 |
| Apr 20, 2012 |
12.12 |
| Apr 19, 2012 |
12.10 |
| Apr 18, 2012 |
12.06 |
| Apr 17, 2012 |
12.04 |
| Apr 16, 2012 |
12.00 |
| Apr 13, 2012 |
11.97 |
| Apr 12, 2012 |
11.95 |
| Apr 11, 2012 |
11.92 |
| Apr 10, 2012 |
11.88 |
| Apr 9, 2012 |
11.85 |
| Apr 5, 2012 |
11.82 |
| Apr 4, 2012 |
11.77 |
| Apr 3, 2012 |
11.73 |
| Apr 2, 2012 |
11.68 |
| Mar 30, 2012 |
11.63 |
| Mar 29, 2012 |
11.57 |
| Mar 28, 2012 |
11.52 |
| Mar 27, 2012 |
11.47 |
| Mar 26, 2012 |
11.40 |
| Mar 23, 2012 |
11.34 |
| Mar 22, 2012 |
11.28 |
| Mar 21, 2012 |
11.22 |
| Mar 20, 2012 |
11.16 |
| Mar 19, 2012 |
11.10 |
| Mar 16, 2012 |
11.05 |
| Mar 15, 2012 |
11.01 |
| Mar 14, 2012 |
10.98 |
| Mar 13, 2012 |
10.95 |
| Mar 12, 2012 |
10.92 |
| Mar 9, 2012 |
10.90 |
| Mar 8, 2012 |
10.88 |
| Mar 7, 2012 |
10.85 |
| Mar 6, 2012 |
10.83 |
| Mar 5, 2012 |
10.81 |
| Mar 2, 2012 |
10.78 |
| Mar 1, 2012 |
10.75 |
| Feb 29, 2012 |
10.72 |
| Feb 28, 2012 |
10.70 |
| Feb 27, 2012 |
10.67 |
| Feb 24, 2012 |
10.64 |
| Feb 23, 2012 |
10.59 |
| Feb 22, 2012 |
10.56 |
| Feb 21, 2012 |
10.51 |
| Feb 17, 2012 |
10.46 |
| Feb 16, 2012 |
10.40 |
| Feb 15, 2012 |
10.34 |
| Feb 14, 2012 |
10.27 |
| Feb 13, 2012 |
10.22 |
| Feb 10, 2012 |
10.17 |
| Feb 9, 2012 |
10.12 |
| Feb 8, 2012 |
10.07 |
| Feb 7, 2012 |
10.02 |
| Feb 6, 2012 |
9.98 |
| Feb 3, 2012 |
9.94 |
| Feb 2, 2012 |
9.90 |
| Feb 1, 2012 |
9.89 |
| Jan 31, 2012 |
9.87 |
| Jan 30, 2012 |
9.87 |
| Jan 27, 2012 |
9.89 |
| Jan 26, 2012 |
9.91 |
| Jan 25, 2012 |
9.92 |
| Jan 24, 2012 |
9.94 |
| Jan 23, 2012 |
9.95 |
| Jan 20, 2012 |
9.97 |
| Jan 19, 2012 |
10.00 |
| Jan 18, 2012 |
10.03 |
| Jan 17, 2012 |
10.05 |
| Jan 13, 2012 |
10.08 |
| Jan 12, 2012 |
10.09 |
| Jan 11, 2012 |
10.12 |
| Jan 10, 2012 |
10.18 |
| Jan 9, 2012 |
10.22 |
| Jan 6, 2012 |
10.27 |
| Jan 5, 2012 |
10.32 |
| Jan 4, 2012 |
10.37 |
| Jan 3, 2012 |
10.40 |
| Dec 30, 2011 |
10.42 |
| Dec 29, 2011 |
10.43 |
| Dec 28, 2011 |
10.46 |
| Dec 27, 2011 |
10.47 |
| Dec 23, 2011 |
10.49 |
| Dec 22, 2011 |
10.51 |
| Dec 21, 2011 |
10.52 |
| Dec 20, 2011 |
10.53 |
| Dec 19, 2011 |
10.54 |
| Dec 16, 2011 |
10.55 |
| Dec 15, 2011 |
10.55 |
| Dec 14, 2011 |
10.55 |
| Dec 13, 2011 |
10.54 |
| Dec 12, 2011 |
10.54 |
| Dec 9, 2011 |
10.55 |
| Dec 8, 2011 |
10.55 |
| Dec 7, 2011 |
10.56 |
| Dec 6, 2011 |
10.57 |
| Dec 5, 2011 |
10.58 |
| Dec 2, 2011 |
10.57 |
| Dec 1, 2011 |
10.56 |
| Nov 30, 2011 |
10.56 |
| Nov 29, 2011 |
10.56 |
| Nov 28, 2011 |
10.56 |
| Nov 25, 2011 |
10.57 |
| Nov 23, 2011 |
10.60 |
| Nov 22, 2011 |
10.60 |
| Nov 21, 2011 |
10.60 |
| Nov 18, 2011 |
10.59 |
| Nov 17, 2011 |
10.59 |
| Nov 16, 2011 |
10.59 |
| Nov 15, 2011 |
10.60 |
| Nov 14, 2011 |
10.59 |
| Nov 11, 2011 |
10.58 |
| Nov 10, 2011 |
10.58 |
| Nov 9, 2011 |
10.59 |
| Nov 8, 2011 |
10.60 |
| Nov 7, 2011 |
10.60 |
| Nov 4, 2011 |
10.58 |
| Nov 3, 2011 |
10.56 |
| Nov 2, 2011 |
10.56 |
| Nov 1, 2011 |
10.57 |
| Oct 31, 2011 |
10.59 |
| Oct 28, 2011 |
10.58 |
| Oct 27, 2011 |
10.56 |
| Oct 26, 2011 |
10.55 |
| Oct 25, 2011 |
10.56 |
| Oct 24, 2011 |
10.58 |
| Oct 21, 2011 |
10.59 |
| Oct 20, 2011 |
10.62 |
| Oct 19, 2011 |
10.66 |
| Oct 18, 2011 |
10.71 |
| Oct 17, 2011 |
10.77 |
| Oct 14, 2011 |
10.86 |
| Oct 13, 2011 |
10.96 |
| Oct 12, 2011 |
11.07 |
| Oct 11, 2011 |
11.19 |
| Oct 10, 2011 |
11.31 |
| Oct 7, 2011 |
11.43 |
| Oct 6, 2011 |
11.55 |
| Oct 5, 2011 |
11.68 |
| Oct 4, 2011 |
11.82 |
| Oct 3, 2011 |
11.97 |
| Sep 30, 2011 |
12.12 |
| Sep 29, 2011 |
12.25 |
| Sep 28, 2011 |
12.38 |
| Sep 27, 2011 |
12.51 |
| Sep 26, 2011 |
12.63 |
| Sep 23, 2011 |
12.75 |
| Sep 22, 2011 |
12.88 |
| Sep 21, 2011 |
13.02 |
| Sep 20, 2011 |
13.15 |
| Sep 19, 2011 |
13.27 |
| Sep 16, 2011 |
13.42 |
| Sep 15, 2011 |
13.56 |
| Sep 14, 2011 |
13.69 |
| Sep 13, 2011 |
13.84 |
| Sep 12, 2011 |
14.00 |
| Sep 9, 2011 |
14.16 |
| Sep 8, 2011 |
14.29 |
| Sep 7, 2011 |
14.42 |
| Sep 6, 2011 |
14.54 |
| Sep 2, 2011 |
14.66 |
| Sep 1, 2011 |
14.78 |
| Aug 31, 2011 |
14.90 |
| Aug 30, 2011 |
15.01 |
| Aug 29, 2011 |
15.12 |
| Aug 26, 2011 |
15.25 |
| Aug 25, 2011 |
15.39 |
| Aug 24, 2011 |
15.52 |
| Aug 23, 2011 |
15.62 |
| Aug 22, 2011 |
15.70 |
| Aug 19, 2011 |
15.78 |
| Aug 18, 2011 |
15.87 |
| Aug 17, 2011 |
15.97 |
| Aug 16, 2011 |
16.07 |
| Aug 15, 2011 |
16.16 |
| Aug 12, 2011 |
16.25 |
| Aug 11, 2011 |
16.35 |
| Aug 10, 2011 |
16.45 |
| Aug 9, 2011 |
16.57 |
| Aug 8, 2011 |
16.67 |
| Aug 5, 2011 |
16.75 |
| Aug 4, 2011 |
16.80 |
| Aug 3, 2011 |
16.86 |
| Aug 2, 2011 |
16.91 |
| Aug 1, 2011 |
16.98 |
| Jul 29, 2011 |
17.04 |
| Jul 28, 2011 |
17.09 |
| Jul 27, 2011 |
17.14 |
| Jul 26, 2011 |
17.18 |
| Jul 25, 2011 |
17.23 |
| Jul 22, 2011 |
17.28 |
| Jul 21, 2011 |
17.32 |
| Jul 20, 2011 |
17.38 |
| Jul 19, 2011 |
17.43 |
| Jul 18, 2011 |
17.49 |
| Jul 15, 2011 |
17.55 |
| Jul 14, 2011 |
17.61 |
| Jul 13, 2011 |
17.67 |
| Jul 12, 2011 |
17.74 |
| Jul 11, 2011 |
17.82 |
| Jul 8, 2011 |
17.90 |
| Jul 7, 2011 |
17.97 |
| Jul 6, 2011 |
18.02 |
| Jul 5, 2011 |
18.09 |
| Jul 1, 2011 |
18.15 |
| Jun 30, 2011 |
18.20 |
| Jun 29, 2011 |
18.25 |
| Jun 28, 2011 |
18.31 |
| Jun 27, 2011 |
18.38 |
| Jun 24, 2011 |
18.45 |
| Jun 23, 2011 |
18.53 |
| Jun 22, 2011 |
18.59 |
| Jun 21, 2011 |
18.65 |
| Jun 20, 2011 |
18.71 |
| Jun 17, 2011 |
18.79 |
| Jun 16, 2011 |
18.85 |
| Jun 15, 2011 |
18.91 |
| Jun 14, 2011 |
19.00 |
| Jun 13, 2011 |
19.07 |
| Jun 10, 2011 |
19.14 |
| Jun 9, 2011 |
19.22 |
| Jun 8, 2011 |
19.30 |
| Jun 7, 2011 |
19.35 |
| Jun 6, 2011 |
19.40 |
| Jun 3, 2011 |
19.46 |
| Jun 2, 2011 |
19.51 |
| Jun 1, 2011 |
19.57 |
| May 31, 2011 |
19.62 |
| May 27, 2011 |
19.63 |
| May 26, 2011 |
19.65 |
| May 25, 2011 |
19.66 |
| May 24, 2011 |
19.68 |
| May 23, 2011 |
19.70 |
| May 20, 2011 |
19.71 |
| May 19, 2011 |
19.71 |
| May 18, 2011 |
19.71 |
| May 17, 2011 |
19.74 |
| May 16, 2011 |
19.76 |
| May 13, 2011 |
19.81 |
| May 12, 2011 |
19.83 |
| May 11, 2011 |
19.83 |
| May 10, 2011 |
19.84 |
| May 9, 2011 |
19.86 |
| May 6, 2011 |
19.89 |
| May 5, 2011 |
19.93 |
| May 4, 2011 |
19.95 |
| May 3, 2011 |
19.98 |
| May 2, 2011 |
20.02 |
| Apr 29, 2011 |
20.04 |
| Apr 28, 2011 |
20.06 |
| Apr 27, 2011 |
20.07 |
| Apr 26, 2011 |
20.09 |
| Apr 25, 2011 |
20.11 |
| Apr 21, 2011 |
20.11 |
| Apr 20, 2011 |
20.11 |
| Apr 19, 2011 |
20.12 |
| Apr 18, 2011 |
20.15 |
| Apr 15, 2011 |
20.16 |
| Apr 14, 2011 |
20.15 |
| Apr 13, 2011 |
20.16 |
| Apr 12, 2011 |
20.16 |
| Apr 11, 2011 |
20.17 |
| Apr 8, 2011 |
20.18 |
| Apr 7, 2011 |
20.20 |
| Apr 6, 2011 |
20.22 |
| Apr 5, 2011 |
20.23 |
| Apr 4, 2011 |
20.24 |
| Apr 1, 2011 |
20.24 |
| Mar 31, 2011 |
20.26 |
| Mar 30, 2011 |
20.30 |
| Mar 29, 2011 |
20.36 |
| Mar 28, 2011 |
20.43 |
| Mar 25, 2011 |
20.48 |
| Mar 24, 2011 |
20.54 |
| Mar 23, 2011 |
20.58 |
| Mar 22, 2011 |
20.62 |
| Mar 21, 2011 |
20.64 |
| Mar 18, 2011 |
20.66 |
| Mar 17, 2011 |
20.72 |
| Mar 16, 2011 |
20.78 |
| Mar 15, 2011 |
20.86 |
| Mar 14, 2011 |
20.92 |
| Mar 11, 2011 |
20.97 |
| Mar 10, 2011 |
21.01 |
| Mar 9, 2011 |
21.03 |
| Mar 8, 2011 |
21.05 |
| Mar 7, 2011 |
21.07 |
| Mar 4, 2011 |
21.09 |
| Mar 3, 2011 |
21.10 |
| Mar 2, 2011 |
21.12 |
| Mar 1, 2011 |
21.16 |
| Feb 28, 2011 |
21.19 |
| Feb 25, 2011 |
21.20 |
| Feb 24, 2011 |
21.20 |
| Feb 23, 2011 |
21.20 |
| Feb 22, 2011 |
21.21 |
| Feb 18, 2011 |
21.21 |
| Feb 17, 2011 |
21.21 |
| Feb 16, 2011 |
21.21 |
| Feb 15, 2011 |
21.21 |
| Feb 14, 2011 |
21.21 |
| Feb 11, 2011 |
21.20 |
| Feb 10, 2011 |
21.20 |
| Feb 9, 2011 |
21.21 |
| Feb 8, 2011 |
21.22 |
| Feb 7, 2011 |
21.23 |
| Feb 4, 2011 |
21.24 |
| Feb 3, 2011 |
21.24 |
| Feb 2, 2011 |
21.25 |
| Feb 1, 2011 |
21.28 |
| Jan 31, 2011 |
21.30 |
| Jan 28, 2011 |
21.33 |
| Jan 27, 2011 |
21.34 |
| Jan 26, 2011 |
21.36 |
| Jan 25, 2011 |
21.36 |
| Jan 24, 2011 |
21.38 |
| Jan 21, 2011 |
21.42 |
| Jan 20, 2011 |
21.47 |
| Jan 19, 2011 |
21.52 |
| Jan 18, 2011 |
21.58 |
| Jan 14, 2011 |
21.62 |
| Jan 13, 2011 |
21.60 |
| Jan 12, 2011 |
21.60 |
| Jan 11, 2011 |
21.56 |
| Jan 10, 2011 |
21.53 |
| Jan 7, 2011 |
21.51 |
| Jan 6, 2011 |
21.50 |
| Jan 5, 2011 |
21.49 |
| Jan 4, 2011 |
21.49 |
| Jan 3, 2011 |
21.48 |
| Dec 31, 2010 |
21.46 |
| Dec 30, 2010 |
21.47 |
| Dec 29, 2010 |
21.47 |
| Dec 28, 2010 |
21.48 |
| Dec 27, 2010 |
21.51 |
| Dec 23, 2010 |
21.55 |
| Dec 22, 2010 |
21.58 |
| Dec 21, 2010 |
21.62 |
| Dec 20, 2010 |
21.65 |
| Dec 17, 2010 |
21.66 |
| Dec 16, 2010 |
21.68 |
| Dec 15, 2010 |
21.69 |
| Dec 14, 2010 |
21.72 |
| Dec 13, 2010 |
21.72 |
| Dec 10, 2010 |
21.71 |
| Dec 9, 2010 |
21.70 |
| Dec 8, 2010 |
21.69 |
| Dec 7, 2010 |
21.68 |
| Dec 6, 2010 |
21.67 |
| Dec 3, 2010 |
21.66 |
| Dec 2, 2010 |
21.65 |
| Dec 1, 2010 |
21.65 |
| Nov 30, 2010 |
21.63 |
| Nov 29, 2010 |
21.63 |
| Nov 26, 2010 |
21.61 |
| Nov 24, 2010 |
21.60 |
| Nov 23, 2010 |
21.58 |
| Nov 22, 2010 |
21.58 |
| Nov 19, 2010 |
21.58 |
| Nov 18, 2010 |
21.52 |
| Nov 17, 2010 |
21.47 |
| Nov 16, 2010 |
21.43 |
| Nov 15, 2010 |
21.40 |
| Nov 12, 2010 |
21.36 |
| Nov 11, 2010 |
21.34 |
| Nov 10, 2010 |
21.28 |
| Nov 9, 2010 |
21.22 |
| Nov 8, 2010 |
21.16 |
| Nov 5, 2010 |
21.11 |
| Nov 4, 2010 |
21.03 |
| Nov 3, 2010 |
20.96 |
| Nov 2, 2010 |
20.94 |
| Nov 1, 2010 |
20.95 |
| Oct 29, 2010 |
21.00 |
| Oct 28, 2010 |
21.06 |
| Oct 27, 2010 |
21.13 |
| Oct 26, 2010 |
21.20 |
| Oct 25, 2010 |
21.24 |
| Oct 22, 2010 |
21.26 |
| Oct 21, 2010 |
21.28 |
| Oct 20, 2010 |
21.29 |
| Oct 19, 2010 |
21.31 |
| Oct 18, 2010 |
21.36 |
| Oct 15, 2010 |
21.36 |
| Oct 14, 2010 |
21.35 |
| Oct 13, 2010 |
21.33 |
| Oct 12, 2010 |
21.31 |
| Oct 11, 2010 |
21.29 |
| Oct 8, 2010 |
21.29 |
| Oct 7, 2010 |
21.29 |
| Oct 6, 2010 |
21.29 |
| Oct 5, 2010 |
21.30 |
| Oct 4, 2010 |
21.29 |
| Oct 1, 2010 |
21.29 |
| Sep 30, 2010 |
21.31 |
| Sep 29, 2010 |
21.33 |
| Sep 28, 2010 |
21.35 |
| Sep 27, 2010 |
21.36 |
| Sep 24, 2010 |
21.37 |
| Sep 23, 2010 |
21.38 |
| Sep 22, 2010 |
21.40 |
| Sep 21, 2010 |
21.43 |
| Sep 20, 2010 |
21.43 |
| Sep 17, 2010 |
21.43 |
| Sep 16, 2010 |
21.43 |
| Sep 15, 2010 |
21.42 |
| Sep 14, 2010 |
21.40 |
| Sep 13, 2010 |
21.39 |
| Sep 10, 2010 |
21.38 |
| Sep 9, 2010 |
21.40 |
| Sep 8, 2010 |
21.45 |
| Sep 7, 2010 |
21.49 |
| Sep 3, 2010 |
21.51 |
| Sep 2, 2010 |
21.52 |
| Sep 1, 2010 |
21.54 |
| Aug 31, 2010 |
21.59 |
| Aug 30, 2010 |
21.64 |
| Aug 27, 2010 |
21.67 |
| Aug 26, 2010 |
21.68 |
| Aug 25, 2010 |
21.70 |
| Aug 24, 2010 |
21.72 |
| Aug 23, 2010 |
21.73 |
| Aug 20, 2010 |
21.71 |
| Aug 19, 2010 |
21.66 |
| Aug 18, 2010 |
21.58 |
| Aug 17, 2010 |
21.50 |
| Aug 16, 2010 |
21.41 |
| Aug 13, 2010 |
21.37 |
| Aug 12, 2010 |
21.37 |
| Aug 11, 2010 |
21.33 |
| Aug 10, 2010 |
21.29 |
| Aug 9, 2010 |
21.25 |
| Aug 6, 2010 |
21.19 |
| Aug 5, 2010 |
21.16 |
| Aug 4, 2010 |
21.13 |
| Aug 3, 2010 |
21.14 |
| Aug 2, 2010 |
21.15 |
| Jul 30, 2010 |
21.14 |
| Jul 29, 2010 |
21.13 |
| Jul 28, 2010 |
21.13 |
| Jul 27, 2010 |
21.13 |
| Jul 26, 2010 |
21.13 |
| Jul 23, 2010 |
21.17 |
| Jul 22, 2010 |
21.24 |
| Jul 21, 2010 |
21.30 |
| Jul 20, 2010 |
21.36 |
| Jul 19, 2010 |
21.35 |
| Jul 16, 2010 |
21.34 |
| Jul 15, 2010 |
21.31 |
| Jul 14, 2010 |
21.29 |
| Jul 13, 2010 |
21.30 |
| Jul 12, 2010 |
21.31 |
| Jul 9, 2010 |
21.35 |
| Jul 8, 2010 |
21.41 |
| Jul 7, 2010 |
21.47 |
| Jul 6, 2010 |
21.55 |
| Jul 2, 2010 |
21.63 |
| Jul 1, 2010 |
21.70 |
| Jun 30, 2010 |
21.77 |
| Jun 29, 2010 |
21.83 |
| Jun 28, 2010 |
21.88 |
| Jun 25, 2010 |
21.94 |
| Jun 24, 2010 |
22.01 |
| Jun 23, 2010 |
22.10 |
| Jun 22, 2010 |
22.14 |
| Jun 21, 2010 |
22.16 |
| Jun 18, 2010 |
22.17 |
| Jun 17, 2010 |
22.20 |
| Jun 16, 2010 |
22.24 |
| Jun 15, 2010 |
22.30 |
| Jun 14, 2010 |
22.35 |
| Jun 11, 2010 |
22.42 |
| Jun 10, 2010 |
22.50 |
| Jun 9, 2010 |
22.60 |
| Jun 8, 2010 |
22.72 |
| Jun 7, 2010 |
22.82 |
| Jun 4, 2010 |
22.93 |
| Jun 3, 2010 |
23.03 |
| Jun 2, 2010 |
23.11 |
| Jun 1, 2010 |
23.20 |
| May 28, 2010 |
23.28 |
| May 27, 2010 |
23.36 |
| May 26, 2010 |
23.44 |
| May 25, 2010 |
23.52 |
| May 24, 2010 |
23.61 |
| May 21, 2010 |
23.69 |
| May 20, 2010 |
23.77 |
| May 19, 2010 |
23.86 |
| May 18, 2010 |
23.92 |
| May 17, 2010 |
23.99 |
| May 14, 2010 |
24.09 |
| May 13, 2010 |
24.19 |
| May 12, 2010 |
24.27 |
| May 11, 2010 |
24.28 |
| May 10, 2010 |
24.28 |
| May 7, 2010 |
24.28 |
| May 6, 2010 |
24.39 |
| May 5, 2010 |
24.44 |
| May 4, 2010 |
24.52 |
| May 3, 2010 |
24.59 |
| Apr 30, 2010 |
24.57 |
| Apr 29, 2010 |
24.55 |
| Apr 28, 2010 |
24.50 |
| Apr 27, 2010 |
24.43 |
| Apr 26, 2010 |
24.34 |
| Apr 23, 2010 |
24.24 |
| Apr 22, 2010 |
24.14 |
| Apr 21, 2010 |
24.04 |
| Apr 20, 2010 |
23.95 |
| Apr 19, 2010 |
23.86 |
| Apr 16, 2010 |
23.78 |
| Apr 15, 2010 |
23.66 |
| Apr 14, 2010 |
23.53 |
| Apr 13, 2010 |
23.36 |
| Apr 12, 2010 |
23.23 |
| Apr 9, 2010 |
23.11 |
| Apr 8, 2010 |
23.00 |
| Apr 7, 2010 |
22.89 |
| Apr 6, 2010 |
22.76 |
| Apr 5, 2010 |
22.64 |
| Apr 1, 2010 |
22.50 |
| Mar 31, 2010 |
22.37 |
| Mar 30, 2010 |
22.24 |
| Mar 29, 2010 |
22.07 |
| Mar 26, 2010 |
21.91 |
| Mar 25, 2010 |
21.75 |
| Mar 24, 2010 |
21.57 |
| Mar 23, 2010 |
21.38 |
| Mar 22, 2010 |
21.17 |
| Mar 19, 2010 |
20.98 |
| Mar 18, 2010 |
20.81 |
| Mar 17, 2010 |
20.64 |
| Mar 16, 2010 |
20.46 |
| Mar 15, 2010 |
20.27 |
| Mar 12, 2010 |
20.08 |
| Mar 11, 2010 |
19.86 |
| Mar 10, 2010 |
19.63 |
| Mar 9, 2010 |
19.42 |
| Mar 8, 2010 |
19.25 |
| Mar 5, 2010 |
19.03 |
| Mar 4, 2010 |
18.80 |
| Mar 3, 2010 |
18.54 |
| Mar 2, 2010 |
18.27 |
| Mar 1, 2010 |
18.05 |
| Feb 26, 2010 |
17.87 |
| Feb 25, 2010 |
17.68 |
| Feb 24, 2010 |
17.46 |
| Feb 23, 2010 |
17.29 |
| Feb 22, 2010 |
17.11 |
| Feb 19, 2010 |
16.93 |
| Feb 18, 2010 |
16.80 |
| Feb 17, 2010 |
16.68 |
| Feb 16, 2010 |
16.56 |
| Feb 12, 2010 |
16.46 |
| Feb 11, 2010 |
16.39 |
| Feb 10, 2010 |
16.30 |
| Feb 9, 2010 |
16.22 |
| Feb 8, 2010 |
16.16 |
| Feb 5, 2010 |
16.10 |
| Feb 4, 2010 |
16.03 |
| Feb 3, 2010 |
15.94 |
| Feb 2, 2010 |
15.86 |
| Feb 1, 2010 |
15.80 |
| Jan 29, 2010 |
15.76 |
| Jan 28, 2010 |
15.73 |
| Jan 27, 2010 |
15.69 |
| Jan 26, 2010 |
15.63 |
| Jan 25, 2010 |
15.58 |
| Jan 22, 2010 |
15.52 |
| Jan 21, 2010 |
15.47 |
| Jan 20, 2010 |
15.41 |
| Jan 19, 2010 |
15.33 |
| Jan 15, 2010 |
15.25 |
| Jan 14, 2010 |
15.20 |
| Jan 13, 2010 |
15.14 |
| Jan 12, 2010 |
15.09 |
| Jan 11, 2010 |
15.07 |
| Jan 8, 2010 |
15.05 |
| Jan 7, 2010 |
15.05 |
| Jan 6, 2010 |
15.08 |
| Jan 5, 2010 |
15.08 |
| Jan 4, 2010 |
15.08 |
| Dec 31, 2009 |
15.08 |
| Dec 30, 2009 |
15.11 |
| Dec 29, 2009 |
15.14 |
| Dec 28, 2009 |
15.17 |
| Dec 24, 2009 |
15.21 |
| Dec 23, 2009 |
15.24 |
| Dec 22, 2009 |
15.25 |
| Dec 21, 2009 |
15.31 |
| Dec 18, 2009 |
15.29 |
| Dec 17, 2009 |
15.29 |
| Dec 16, 2009 |
15.28 |
| Dec 15, 2009 |
15.26 |
| Dec 14, 2009 |
15.24 |
| Dec 11, 2009 |
15.21 |
| Dec 10, 2009 |
15.19 |
| Dec 9, 2009 |
15.17 |
| Dec 8, 2009 |
15.16 |
| Dec 7, 2009 |
15.13 |
| Dec 4, 2009 |
15.11 |
| Dec 3, 2009 |
15.09 |
| Dec 2, 2009 |
15.08 |
| Dec 1, 2009 |
15.07 |
| Nov 30, 2009 |
15.05 |
| Nov 27, 2009 |
15.04 |
| Nov 25, 2009 |
15.03 |
| Nov 24, 2009 |
14.99 |
| Nov 23, 2009 |
14.94 |
| Nov 20, 2009 |
14.89 |
| Nov 19, 2009 |
14.89 |
| Nov 18, 2009 |
14.89 |
| Nov 17, 2009 |
14.89 |
| Nov 16, 2009 |
14.89 |
| Nov 13, 2009 |
14.87 |
| Nov 12, 2009 |
14.84 |
| Nov 11, 2009 |
14.83 |
| Nov 10, 2009 |
14.83 |
| Nov 9, 2009 |
14.84 |
| Nov 6, 2009 |
14.88 |
| Nov 5, 2009 |
14.92 |
| Nov 4, 2009 |
14.99 |
| Nov 3, 2009 |
15.06 |
| Nov 2, 2009 |
15.14 |
| Oct 30, 2009 |
15.25 |
| Oct 29, 2009 |
15.36 |
| Oct 28, 2009 |
15.44 |
| Oct 27, 2009 |
15.55 |
| Oct 26, 2009 |
15.56 |
| Oct 23, 2009 |
15.61 |
| Oct 22, 2009 |
15.70 |
| Oct 21, 2009 |
15.73 |
| Oct 20, 2009 |
15.70 |
| Oct 19, 2009 |
15.69 |
| Oct 16, 2009 |
15.66 |
| Oct 15, 2009 |
15.62 |
| Oct 14, 2009 |
15.58 |
| Oct 13, 2009 |
15.52 |
| Oct 12, 2009 |
15.43 |
| Oct 9, 2009 |
15.25 |
| Oct 8, 2009 |
15.15 |
| Oct 7, 2009 |
15.06 |
| Oct 6, 2009 |
14.97 |
| Oct 5, 2009 |
14.87 |
| Oct 2, 2009 |
14.80 |
| Oct 1, 2009 |
14.72 |
| Sep 30, 2009 |
14.62 |
| Sep 29, 2009 |
14.48 |
| Sep 28, 2009 |
14.34 |
| Sep 25, 2009 |
14.20 |
| Sep 24, 2009 |
14.06 |
| Sep 23, 2009 |
13.92 |
| Sep 22, 2009 |
13.76 |
| Sep 21, 2009 |
13.59 |
| Sep 18, 2009 |
13.41 |
| Sep 17, 2009 |
13.23 |
| Sep 16, 2009 |
13.04 |
| Sep 15, 2009 |
12.86 |
| Sep 14, 2009 |
12.70 |
| Sep 11, 2009 |
12.55 |
| Sep 10, 2009 |
12.38 |
| Sep 9, 2009 |
12.20 |
| Sep 8, 2009 |
12.00 |
| Sep 4, 2009 |
11.79 |
| Sep 3, 2009 |
11.58 |
| Sep 2, 2009 |
11.39 |
| Sep 1, 2009 |
11.19 |
| Aug 31, 2009 |
10.97 |
| Aug 28, 2009 |
10.75 |
| Aug 27, 2009 |
10.49 |
| Aug 26, 2009 |
10.23 |
| Aug 25, 2009 |
9.96 |
| Aug 24, 2009 |
9.67 |
| Aug 21, 2009 |
9.39 |
| Aug 20, 2009 |
9.09 |
| Aug 19, 2009 |
8.78 |
| Aug 18, 2009 |
8.47 |
| Aug 17, 2009 |
8.16 |
| Aug 14, 2009 |
7.92 |
| Aug 13, 2009 |
7.62 |
| Aug 12, 2009 |
7.30 |
| Aug 11, 2009 |
7.03 |
| Aug 10, 2009 |
6.83 |
| Aug 7, 2009 |
6.61 |
| Aug 6, 2009 |
6.40 |
| Aug 5, 2009 |
6.21 |
| Aug 4, 2009 |
6.01 |
| Aug 3, 2009 |
5.85 |
| Jul 31, 2009 |
5.72 |
| Jul 30, 2009 |
5.63 |
| Jul 29, 2009 |
5.54 |
| Jul 28, 2009 |
5.43 |
| Jul 27, 2009 |
5.33 |
| Jul 24, 2009 |
5.23 |
| Jul 23, 2009 |
5.12 |
| Jul 22, 2009 |
5.00 |
| Jul 21, 2009 |
4.92 |
| Jul 20, 2009 |
4.86 |
| Jul 17, 2009 |
4.81 |
| Jul 16, 2009 |
4.76 |
| Jul 15, 2009 |
4.71 |
| Jul 14, 2009 |
4.64 |
| Jul 13, 2009 |
4.61 |
| Jul 10, 2009 |
4.57 |
| Jul 9, 2009 |
4.55 |
| Jul 8, 2009 |
4.53 |
| Jul 7, 2009 |
4.50 |
| Jul 6, 2009 |
4.49 |
| Jul 2, 2009 |
4.47 |
| Jul 1, 2009 |
4.43 |
| Jun 30, 2009 |
4.39 |
| Jun 29, 2009 |
4.36 |
| Jun 26, 2009 |
4.37 |
| Jun 25, 2009 |
4.38 |
| Jun 24, 2009 |
4.40 |
| Jun 23, 2009 |
4.41 |
| Jun 22, 2009 |
4.42 |
| Jun 19, 2009 |
4.41 |
| Jun 18, 2009 |
4.39 |
| Jun 17, 2009 |
4.37 |
| Jun 16, 2009 |
4.37 |
| Jun 15, 2009 |
4.35 |
| Jun 12, 2009 |
4.33 |
| Jun 11, 2009 |
4.31 |
| Jun 10, 2009 |
4.28 |
| Jun 9, 2009 |
4.25 |
| Jun 8, 2009 |
4.23 |
| Jun 5, 2009 |
4.21 |
| Jun 4, 2009 |
4.18 |
| Jun 3, 2009 |
4.15 |
| Jun 2, 2009 |
4.12 |
| Jun 1, 2009 |
4.09 |
| May 29, 2009 |
4.06 |
| May 28, 2009 |
4.03 |
| May 27, 2009 |
4.00 |
| May 26, 2009 |
3.96 |
| May 22, 2009 |
3.91 |
| May 21, 2009 |
3.86 |
| May 20, 2009 |
3.82 |
| May 19, 2009 |
3.78 |
| May 18, 2009 |
3.75 |
| May 15, 2009 |
3.72 |
| May 14, 2009 |
3.69 |
| May 13, 2009 |
3.65 |
| May 12, 2009 |
3.62 |
| May 11, 2009 |
3.59 |
| May 8, 2009 |
3.56 |
| May 7, 2009 |
3.52 |
| May 6, 2009 |
3.48 |
| May 5, 2009 |
3.45 |
| May 4, 2009 |
3.42 |
| May 1, 2009 |
3.40 |
| Apr 30, 2009 |
3.37 |
| Apr 29, 2009 |
3.34 |
| Apr 28, 2009 |
3.31 |
| Apr 27, 2009 |
3.28 |
| Apr 24, 2009 |
3.26 |
| Apr 23, 2009 |
3.23 |
| Apr 22, 2009 |
3.20 |
| Apr 21, 2009 |
3.17 |
| Apr 20, 2009 |
3.14 |
| Apr 17, 2009 |
3.11 |
| Apr 16, 2009 |
3.06 |
| Apr 15, 2009 |
3.01 |
| Apr 14, 2009 |
2.95 |
| Apr 13, 2009 |
2.90 |
| Apr 9, 2009 |
2.85 |
| Apr 8, 2009 |
2.81 |
| Apr 7, 2009 |
2.79 |
| Apr 6, 2009 |
2.76 |
| Apr 3, 2009 |
2.72 |
| Apr 2, 2009 |
2.71 |
| Apr 1, 2009 |
2.70 |
| Mar 31, 2009 |
2.68 |
| Mar 30, 2009 |
2.67 |
| Mar 27, 2009 |
2.66 |
| Mar 26, 2009 |
2.65 |
| Mar 25, 2009 |
2.64 |
| Mar 24, 2009 |
2.63 |
| Mar 23, 2009 |
2.64 |
| Mar 20, 2009 |
2.65 |
| Mar 19, 2009 |
2.66 |
| Mar 18, 2009 |
2.66 |
| Mar 17, 2009 |
2.65 |
| Mar 16, 2009 |
2.64 |
| Mar 13, 2009 |
2.62 |
| Mar 12, 2009 |
2.60 |
| Mar 11, 2009 |
2.59 |
| Mar 10, 2009 |
2.58 |
| Mar 9, 2009 |
2.57 |
| Mar 6, 2009 |
2.57 |
| Mar 5, 2009 |
2.57 |
| Mar 4, 2009 |
2.56 |
| Mar 3, 2009 |
2.56 |
| Mar 2, 2009 |
2.56 |
| Feb 27, 2009 |
2.56 |
| Feb 26, 2009 |
2.56 |
| Feb 25, 2009 |
2.55 |
| Feb 24, 2009 |
2.55 |
| Feb 23, 2009 |
2.55 |
| Feb 20, 2009 |
2.54 |
| Feb 19, 2009 |
2.53 |
| Feb 18, 2009 |
2.53 |
| Feb 17, 2009 |
2.53 |
| Feb 12, 2009 |
2.53 |
| Feb 11, 2009 |
2.53 |
| Feb 10, 2009 |
2.54 |
| Feb 9, 2009 |
2.54 |
| Feb 6, 2009 |
2.55 |
| Feb 5, 2009 |
2.55 |
| Feb 4, 2009 |
2.55 |
| Feb 3, 2009 |
2.55 |
| Feb 2, 2009 |
2.56 |
| Jan 30, 2009 |
2.57 |
| Jan 29, 2009 |
2.58 |
| Jan 28, 2009 |
2.60 |
| Jan 27, 2009 |
2.61 |
| Jan 26, 2009 |
2.66 |
| Jan 23, 2009 |
2.71 |
| Jan 22, 2009 |
2.75 |
| Jan 21, 2009 |
2.80 |
| Jan 20, 2009 |
2.84 |
| Jan 16, 2009 |
2.89 |
| Jan 15, 2009 |
2.94 |
| Jan 14, 2009 |
2.97 |
| Jan 13, 2009 |
2.99 |
| Jan 12, 2009 |
3.00 |
| Jan 9, 2009 |
3.01 |
| Jan 8, 2009 |
3.03 |
| Jan 7, 2009 |
3.05 |
| Jan 6, 2009 |
3.08 |
| Jan 5, 2009 |
3.12 |
| Jan 2, 2009 |
3.17 |
| Dec 31, 2008 |
3.23 |
| Dec 30, 2008 |
3.29 |
| Dec 29, 2008 |
3.36 |
| Dec 26, 2008 |
3.44 |
| Dec 24, 2008 |
3.50 |
| Dec 23, 2008 |
3.58 |
| Dec 22, 2008 |
3.65 |
| Dec 19, 2008 |
3.72 |
| Dec 18, 2008 |
3.79 |
| Dec 17, 2008 |
3.84 |
| Dec 16, 2008 |
3.91 |
| Dec 15, 2008 |
4.00 |
| Dec 12, 2008 |
4.09 |
| Dec 11, 2008 |
4.19 |
| Dec 10, 2008 |
4.30 |
| Dec 9, 2008 |
4.41 |
| Dec 8, 2008 |
4.51 |
| Dec 5, 2008 |
4.64 |
| Dec 4, 2008 |
4.77 |
| Dec 3, 2008 |
4.88 |
| Dec 2, 2008 |
4.99 |
| Dec 1, 2008 |
5.09 |
| Nov 28, 2008 |
5.18 |
| Nov 26, 2008 |
5.25 |
| Nov 25, 2008 |
5.33 |
| Nov 24, 2008 |
5.43 |
| Nov 21, 2008 |
5.55 |
| Nov 20, 2008 |
5.69 |
| Nov 19, 2008 |
5.83 |
| Nov 18, 2008 |
5.98 |
| Nov 17, 2008 |
6.13 |
| Nov 14, 2008 |
6.27 |
| Nov 13, 2008 |
6.41 |
| Nov 12, 2008 |
6.55 |
| Nov 11, 2008 |
6.67 |
| Nov 10, 2008 |
6.78 |
| Nov 7, 2008 |
6.90 |
| Nov 6, 2008 |
7.02 |
| Nov 5, 2008 |
7.15 |
| Nov 4, 2008 |
7.26 |
| Nov 3, 2008 |
7.39 |
| Oct 31, 2008 |
7.53 |
| Oct 30, 2008 |
7.68 |
| Oct 29, 2008 |
7.84 |
| Oct 28, 2008 |
7.98 |
| Oct 27, 2008 |
8.10 |
| Oct 24, 2008 |
8.23 |
| Oct 23, 2008 |
8.34 |
| Oct 22, 2008 |
8.46 |
| Oct 21, 2008 |
8.57 |
| Oct 20, 2008 |
8.69 |
| Oct 17, 2008 |
8.81 |
| Oct 16, 2008 |
8.93 |
| Oct 15, 2008 |
9.04 |
| Oct 14, 2008 |
9.14 |
| Oct 13, 2008 |
9.24 |
| Oct 10, 2008 |
9.34 |
| Oct 9, 2008 |
9.43 |
| Oct 8, 2008 |
9.54 |
| Oct 7, 2008 |
9.65 |
| Oct 6, 2008 |
9.74 |
| Oct 3, 2008 |
9.82 |
| Oct 2, 2008 |
9.89 |
| Oct 1, 2008 |
9.96 |
| Sep 30, 2008 |
10.03 |
| Sep 29, 2008 |
10.09 |
| Sep 26, 2008 |
10.16 |
| Sep 25, 2008 |
10.22 |
| Sep 24, 2008 |
10.27 |
| Sep 23, 2008 |
10.33 |
| Sep 22, 2008 |
10.39 |
| Sep 19, 2008 |
10.47 |
| Sep 18, 2008 |
10.55 |
| Sep 17, 2008 |
10.66 |
| Sep 16, 2008 |
10.76 |
| Sep 15, 2008 |
10.85 |
| Sep 12, 2008 |
10.91 |
| Sep 11, 2008 |
10.96 |
| Sep 10, 2008 |
11.01 |
| Sep 9, 2008 |
11.05 |
| Sep 8, 2008 |
11.09 |
| Sep 5, 2008 |
11.15 |
| Sep 4, 2008 |
11.20 |
| Sep 3, 2008 |
11.25 |
| Sep 2, 2008 |
11.30 |
| Aug 29, 2008 |
11.35 |
| Aug 28, 2008 |
11.38 |
| Aug 27, 2008 |
11.42 |
| Aug 26, 2008 |
11.46 |
| Aug 25, 2008 |
11.51 |
| Aug 22, 2008 |
11.54 |
| Aug 21, 2008 |
11.58 |
| Aug 20, 2008 |
11.62 |
| Aug 19, 2008 |
11.67 |
| Aug 18, 2008 |
11.74 |
| Aug 15, 2008 |
11.81 |
| Aug 14, 2008 |
11.88 |
| Aug 13, 2008 |
11.94 |
| Aug 12, 2008 |
12.01 |
| Aug 11, 2008 |
12.09 |
| Aug 8, 2008 |
12.15 |
| Aug 7, 2008 |
12.21 |
| Aug 6, 2008 |
12.30 |
| Aug 5, 2008 |
12.39 |
| Aug 4, 2008 |
12.48 |
| Aug 1, 2008 |
12.57 |
| Jul 31, 2008 |
12.67 |
| Jul 30, 2008 |
12.79 |
| Jul 29, 2008 |
12.91 |
| Jul 28, 2008 |
13.07 |
| Jul 25, 2008 |
13.22 |
| Jul 24, 2008 |
13.33 |
| Jul 23, 2008 |
13.45 |
| Jul 22, 2008 |
13.56 |
| Jul 21, 2008 |
13.65 |
| Jul 18, 2008 |
13.73 |
| Jul 17, 2008 |
13.82 |
| Jul 16, 2008 |
13.89 |
| Jul 15, 2008 |
13.94 |
| Jul 14, 2008 |
13.97 |
| Jul 11, 2008 |
14.00 |
| Jul 10, 2008 |
14.02 |
| Jul 9, 2008 |
14.03 |
| Jul 8, 2008 |
14.06 |
| Jul 7, 2008 |
14.08 |
| Jul 3, 2008 |
14.11 |
| Jul 2, 2008 |
14.14 |
| Jul 1, 2008 |
14.18 |
| Jun 30, 2008 |
14.20 |
| Jun 27, 2008 |
14.23 |
| Jun 26, 2008 |
14.24 |
| Jun 25, 2008 |
14.26 |
| Jun 24, 2008 |
14.26 |
| Jun 23, 2008 |
14.27 |
| Jun 20, 2008 |
14.28 |
| Jun 19, 2008 |
14.30 |
| Jun 18, 2008 |
14.32 |
| Jun 17, 2008 |
14.34 |
| Jun 16, 2008 |
14.37 |
| Jun 13, 2008 |
14.40 |
| Jun 12, 2008 |
14.44 |
| Jun 11, 2008 |
14.48 |
| Jun 10, 2008 |
14.54 |
| Jun 9, 2008 |
14.58 |
| Jun 6, 2008 |
14.62 |
| Jun 5, 2008 |
14.66 |
| Jun 4, 2008 |
14.68 |
| Jun 3, 2008 |
14.70 |
| Jun 2, 2008 |
14.68 |
| May 30, 2008 |
14.65 |
| May 29, 2008 |
14.62 |
| May 28, 2008 |
14.57 |
| May 27, 2008 |
14.53 |
| May 23, 2008 |
14.48 |
| May 22, 2008 |
14.43 |
| May 21, 2008 |
14.39 |
| May 20, 2008 |
14.33 |
| May 19, 2008 |
14.25 |
| May 16, 2008 |
14.17 |
| May 15, 2008 |
14.07 |
| May 14, 2008 |
13.98 |
| May 13, 2008 |
13.92 |
| May 12, 2008 |
13.88 |
| May 9, 2008 |
13.87 |
| May 8, 2008 |
13.86 |
| May 7, 2008 |
13.86 |
| May 6, 2008 |
13.87 |
| May 5, 2008 |
13.88 |
| May 2, 2008 |
13.92 |
| May 1, 2008 |
13.98 |
| Apr 30, 2008 |
14.04 |
| Apr 29, 2008 |
14.11 |
| Apr 28, 2008 |
14.17 |
| Apr 25, 2008 |
14.23 |
| Apr 24, 2008 |
14.30 |
| Apr 23, 2008 |
14.34 |
| Apr 22, 2008 |
14.37 |
| Apr 21, 2008 |
14.41 |
| Apr 18, 2008 |
14.45 |
| Apr 17, 2008 |
14.51 |
| Apr 16, 2008 |
14.57 |
| Apr 15, 2008 |
14.64 |
| Apr 14, 2008 |
14.70 |
| Apr 11, 2008 |
14.76 |
| Apr 10, 2008 |
14.80 |
| Apr 9, 2008 |
14.85 |
| Apr 8, 2008 |
14.88 |
| Apr 7, 2008 |
14.90 |
| Apr 4, 2008 |
14.90 |
| Apr 3, 2008 |
14.87 |
| Apr 2, 2008 |
14.88 |
| Apr 1, 2008 |
14.92 |
| Mar 31, 2008 |
14.94 |
| Mar 28, 2008 |
14.96 |
| Mar 27, 2008 |
15.00 |
| Mar 26, 2008 |
15.06 |
| Mar 25, 2008 |
15.13 |
| Mar 24, 2008 |
15.21 |
| Mar 20, 2008 |
15.31 |
| Mar 19, 2008 |
15.43 |
| Mar 18, 2008 |
15.56 |
| Mar 17, 2008 |
15.72 |
| Mar 14, 2008 |
15.87 |
| Mar 13, 2008 |
16.05 |
| Mar 12, 2008 |
16.22 |
| Mar 11, 2008 |
16.38 |
| Mar 10, 2008 |
16.55 |
| Mar 7, 2008 |
16.75 |
| Mar 6, 2008 |
16.93 |
| Mar 5, 2008 |
17.11 |
| Mar 4, 2008 |
17.29 |
| Mar 3, 2008 |
17.47 |
| Feb 29, 2008 |
17.62 |
| Feb 28, 2008 |
17.73 |
| Feb 27, 2008 |
17.89 |
| Feb 26, 2008 |
18.04 |
| Feb 25, 2008 |
18.17 |
| Feb 22, 2008 |
18.32 |
| Feb 21, 2008 |
18.48 |
| Feb 20, 2008 |
18.62 |
| Feb 19, 2008 |
18.78 |
| Feb 15, 2008 |
18.93 |
| Feb 14, 2008 |
19.08 |
| Feb 13, 2008 |
19.21 |
| Feb 12, 2008 |
19.34 |
| Feb 11, 2008 |
19.48 |
| Feb 8, 2008 |
19.64 |
| Feb 7, 2008 |
19.78 |
| Feb 6, 2008 |
19.91 |
| Feb 5, 2008 |
20.03 |
| Feb 4, 2008 |
20.14 |
| Feb 1, 2008 |
20.25 |
| Jan 31, 2008 |
20.38 |
| Jan 30, 2008 |
20.51 |
| Jan 29, 2008 |
20.66 |
| Jan 28, 2008 |
20.81 |
| Jan 25, 2008 |
20.99 |
| Jan 24, 2008 |
21.14 |
| Jan 23, 2008 |
21.32 |
| Jan 22, 2008 |
21.54 |
| Jan 18, 2008 |
21.72 |
| Jan 17, 2008 |
21.89 |
| Jan 16, 2008 |
22.05 |
| Jan 15, 2008 |
22.22 |
| Jan 14, 2008 |
22.36 |
| Jan 11, 2008 |
22.50 |
| Jan 10, 2008 |
22.65 |
| Jan 9, 2008 |
22.78 |
| Jan 8, 2008 |
22.90 |
| Jan 7, 2008 |
23.02 |
| Jan 4, 2008 |
23.12 |
| Jan 3, 2008 |
23.20 |
| Jan 2, 2008 |
23.29 |
| Dec 31, 2007 |
23.35 |
| Dec 28, 2007 |
23.44 |
| Dec 27, 2007 |
23.52 |
| Dec 26, 2007 |
23.58 |
| Dec 24, 2007 |
23.64 |
| Dec 21, 2007 |
23.69 |
| Dec 20, 2007 |
23.73 |
| Dec 19, 2007 |
23.78 |
| Dec 18, 2007 |
23.83 |
| Dec 17, 2007 |
23.89 |
| Dec 14, 2007 |
23.98 |
| Dec 13, 2007 |
24.04 |
| Dec 12, 2007 |
24.10 |
| Dec 11, 2007 |
24.16 |
| Dec 10, 2007 |
24.24 |
| Dec 7, 2007 |
24.31 |
| Dec 6, 2007 |
24.37 |
| Dec 5, 2007 |
24.43 |
| Dec 4, 2007 |
24.47 |
| Dec 3, 2007 |
24.51 |
| Nov 30, 2007 |
24.55 |
| Nov 29, 2007 |
24.56 |
| Nov 28, 2007 |
24.56 |
| Nov 27, 2007 |
24.52 |
| Nov 26, 2007 |
24.50 |
| Nov 23, 2007 |
24.50 |
| Nov 21, 2007 |
24.47 |
| Nov 20, 2007 |
24.45 |
| Nov 19, 2007 |
24.44 |
| Nov 16, 2007 |
24.40 |
| Nov 15, 2007 |
24.35 |
| Nov 14, 2007 |
24.31 |
| Nov 13, 2007 |
24.24 |
| Nov 12, 2007 |
24.19 |
| Nov 9, 2007 |
24.14 |
| Nov 8, 2007 |
24.08 |
| Nov 7, 2007 |
24.01 |
| Nov 6, 2007 |
23.92 |
| Nov 5, 2007 |
23.83 |
| Nov 2, 2007 |
23.74 |
| Nov 1, 2007 |
23.66 |
| Oct 31, 2007 |
23.56 |
| Oct 30, 2007 |
23.44 |
| Oct 29, 2007 |
23.34 |
| Oct 26, 2007 |
23.21 |
| Oct 25, 2007 |
23.08 |
| Oct 24, 2007 |
23.02 |
| Oct 23, 2007 |
23.03 |
| Oct 22, 2007 |
23.04 |
| Oct 19, 2007 |
23.03 |
| Oct 18, 2007 |
23.02 |
| Oct 17, 2007 |
23.00 |
| Oct 16, 2007 |
22.97 |
| Oct 15, 2007 |
22.95 |
| Oct 12, 2007 |
22.93 |
| Oct 11, 2007 |
22.90 |
| Oct 10, 2007 |
22.88 |
| Oct 9, 2007 |
22.87 |
| Oct 8, 2007 |
22.83 |
| Oct 5, 2007 |
22.81 |
| Oct 4, 2007 |
22.78 |
| Oct 3, 2007 |
22.78 |
| Oct 2, 2007 |
22.79 |
| Oct 1, 2007 |
22.81 |
| Sep 28, 2007 |
22.82 |
| Sep 27, 2007 |
22.83 |
| Sep 26, 2007 |
22.80 |
| Sep 25, 2007 |
22.78 |
| Sep 24, 2007 |
22.77 |
| Sep 21, 2007 |
22.76 |
| Sep 20, 2007 |
22.71 |
| Sep 19, 2007 |
22.68 |
| Sep 18, 2007 |
22.67 |
| Sep 17, 2007 |
22.68 |
| Sep 14, 2007 |
22.69 |
| Sep 13, 2007 |
22.68 |
| Sep 12, 2007 |
22.70 |
| Sep 11, 2007 |
22.70 |
| Sep 10, 2007 |
22.68 |
| Sep 7, 2007 |
22.71 |
| Sep 6, 2007 |
22.73 |
| Sep 5, 2007 |
22.76 |
| Sep 4, 2007 |
22.80 |
| Aug 31, 2007 |
22.85 |
| Aug 30, 2007 |
22.89 |
| Aug 29, 2007 |
22.93 |
| Aug 28, 2007 |
22.99 |
| Aug 27, 2007 |
23.04 |
| Aug 24, 2007 |
23.10 |
| Aug 23, 2007 |
23.16 |
| Aug 22, 2007 |
23.22 |
| Aug 21, 2007 |
23.28 |
| Aug 20, 2007 |
23.36 |
| Aug 17, 2007 |
23.42 |
| Aug 16, 2007 |
23.51 |
| Aug 15, 2007 |
23.62 |
| Aug 14, 2007 |
23.67 |
| Aug 13, 2007 |
23.66 |
| Aug 10, 2007 |
23.63 |
| Aug 9, 2007 |
23.62 |
| Aug 8, 2007 |
23.63 |
| Aug 7, 2007 |
23.64 |
| Aug 6, 2007 |
23.67 |
| Aug 3, 2007 |
23.72 |
| Aug 2, 2007 |
23.79 |
| Aug 1, 2007 |
23.85 |
| Jul 31, 2007 |
23.91 |
| Jul 30, 2007 |
23.97 |
| Jul 27, 2007 |
24.04 |
| Jul 26, 2007 |
24.11 |
| Jul 25, 2007 |
24.16 |
| Jul 24, 2007 |
24.19 |
| Jul 23, 2007 |
24.21 |
| Jul 20, 2007 |
24.22 |
| Jul 19, 2007 |
24.21 |
| Jul 18, 2007 |
24.20 |
| Jul 17, 2007 |
24.25 |
| Jul 16, 2007 |
24.28 |
| Jul 13, 2007 |
24.32 |
| Jul 12, 2007 |
24.38 |
| Jul 11, 2007 |
24.46 |
| Jul 10, 2007 |
24.56 |
| Jul 9, 2007 |
24.68 |
| Jul 6, 2007 |
24.80 |
| Jul 5, 2007 |
24.93 |
| Jul 3, 2007 |
25.05 |
| Jul 2, 2007 |
25.16 |
| Jun 29, 2007 |
25.28 |
| Jun 28, 2007 |
25.40 |
| Jun 27, 2007 |
25.51 |
| Jun 26, 2007 |
25.61 |
| Jun 25, 2007 |
25.72 |
| Jun 22, 2007 |
25.83 |
| Jun 21, 2007 |
25.91 |
| Jun 20, 2007 |
25.99 |
| Jun 19, 2007 |
26.06 |
| Jun 18, 2007 |
26.12 |
| Jun 15, 2007 |
26.17 |
| Jun 14, 2007 |
26.22 |
| Jun 13, 2007 |
26.27 |
| Jun 12, 2007 |
26.30 |
| Jun 11, 2007 |
26.35 |
| Jun 8, 2007 |
26.38 |
| Jun 7, 2007 |
26.43 |
| Jun 6, 2007 |
26.48 |
| Jun 5, 2007 |
26.52 |
| Jun 4, 2007 |
26.55 |
| Jun 1, 2007 |
26.57 |
| May 31, 2007 |
26.59 |
| May 30, 2007 |
26.63 |
| May 29, 2007 |
26.64 |
| May 25, 2007 |
26.66 |
| May 24, 2007 |
26.66 |
| May 23, 2007 |
26.66 |
| May 22, 2007 |
26.64 |
| May 21, 2007 |
26.63 |
| May 18, 2007 |
26.62 |
| May 17, 2007 |
26.60 |
| May 16, 2007 |
26.58 |
| May 15, 2007 |
26.57 |
| May 14, 2007 |
26.53 |
| May 11, 2007 |
26.51 |
| May 10, 2007 |
26.51 |
| May 9, 2007 |
26.51 |
| May 8, 2007 |
26.50 |
| May 7, 2007 |
26.53 |
| May 4, 2007 |
26.55 |
| May 3, 2007 |
26.57 |
| May 2, 2007 |
26.60 |
| May 1, 2007 |
26.63 |
| Apr 30, 2007 |
26.66 |
| Apr 27, 2007 |
26.67 |
| Apr 26, 2007 |
26.68 |
| Apr 25, 2007 |
26.66 |
| Apr 24, 2007 |
26.64 |
| Apr 23, 2007 |
26.66 |
| Apr 20, 2007 |
26.67 |
| Apr 19, 2007 |
26.70 |
| Apr 18, 2007 |
26.78 |
| Apr 17, 2007 |
26.85 |
| Apr 16, 2007 |
26.92 |
| Apr 13, 2007 |
26.98 |
| Apr 12, 2007 |
27.01 |
| Apr 11, 2007 |
27.03 |
| Apr 10, 2007 |
27.06 |
| Apr 9, 2007 |
27.11 |
| Apr 5, 2007 |
27.17 |
| Apr 4, 2007 |
27.23 |
| Apr 3, 2007 |
27.28 |
| Apr 2, 2007 |
27.33 |
| Mar 30, 2007 |
27.36 |
| Mar 29, 2007 |
27.38 |
| Mar 28, 2007 |
27.43 |
| Mar 27, 2007 |
27.48 |
| Mar 26, 2007 |
27.53 |
| Mar 23, 2007 |
27.57 |
| Mar 22, 2007 |
27.61 |
| Mar 21, 2007 |
27.67 |
| Mar 20, 2007 |
27.68 |
| Mar 19, 2007 |
27.71 |
| Mar 16, 2007 |
27.73 |
| Mar 15, 2007 |
27.74 |
| Mar 14, 2007 |
27.74 |
| Mar 13, 2007 |
27.75 |
| Mar 12, 2007 |
27.78 |
| Mar 9, 2007 |
27.80 |
| Mar 8, 2007 |
27.84 |
| Mar 7, 2007 |
27.88 |
| Mar 6, 2007 |
27.87 |
| Mar 5, 2007 |
27.88 |
| Mar 2, 2007 |
27.91 |
| Mar 1, 2007 |
27.92 |
| Feb 28, 2007 |
27.92 |
| Feb 27, 2007 |
27.92 |
| Feb 26, 2007 |
27.93 |
| Feb 23, 2007 |
27.92 |
| Feb 22, 2007 |
27.91 |
| Feb 21, 2007 |
27.91 |
| Feb 20, 2007 |
27.90 |
| Feb 16, 2007 |
27.89 |
| Feb 15, 2007 |
27.88 |
| Feb 14, 2007 |
27.88 |
| Feb 13, 2007 |
27.89 |
| Feb 12, 2007 |
27.91 |
| Feb 9, 2007 |
27.94 |
| Feb 8, 2007 |
27.93 |
| Feb 7, 2007 |
27.97 |
| Feb 6, 2007 |
27.99 |
| Feb 5, 2007 |
28.00 |
| Feb 2, 2007 |
28.01 |
| Feb 1, 2007 |
28.02 |
| Jan 31, 2007 |
28.01 |
| Jan 30, 2007 |
28.03 |
| Jan 29, 2007 |
28.08 |
| Jan 26, 2007 |
28.09 |
| Jan 25, 2007 |
28.07 |
| Jan 24, 2007 |
28.02 |
| Jan 23, 2007 |
27.99 |
| Jan 22, 2007 |
27.95 |
| Jan 19, 2007 |
27.98 |
| Jan 18, 2007 |
28.00 |
| Jan 17, 2007 |
28.00 |
| Jan 16, 2007 |
27.97 |
| Jan 12, 2007 |
27.93 |
| Jan 11, 2007 |
27.89 |
| Jan 10, 2007 |
27.88 |
| Jan 9, 2007 |
27.87 |
| Jan 8, 2007 |
27.87 |
| Jan 5, 2007 |
27.91 |
| Jan 4, 2007 |
27.94 |
| Jan 3, 2007 |
27.99 |
| Dec 29, 2006 |
28.04 |
| Dec 28, 2006 |
28.09 |
| Dec 27, 2006 |
28.13 |
| Dec 26, 2006 |
28.12 |
| Dec 22, 2006 |
28.13 |
| Dec 21, 2006 |
28.15 |
| Dec 20, 2006 |
28.16 |
| Dec 19, 2006 |
28.21 |
| Dec 18, 2006 |
28.31 |
| Dec 15, 2006 |
28.29 |
| Dec 14, 2006 |
28.24 |
| Dec 13, 2006 |
28.14 |
| Dec 12, 2006 |
28.03 |
| Dec 11, 2006 |
27.91 |
| Dec 8, 2006 |
27.79 |
| Dec 7, 2006 |
27.67 |
| Dec 6, 2006 |
27.56 |
| Dec 5, 2006 |
27.43 |
| Dec 4, 2006 |
27.30 |
| Dec 1, 2006 |
27.15 |
| Nov 30, 2006 |
27.00 |
| Nov 29, 2006 |
26.83 |
| Nov 28, 2006 |
26.66 |
| Nov 27, 2006 |
26.48 |
| Nov 24, 2006 |
26.32 |
| Nov 22, 2006 |
26.11 |
| Nov 21, 2006 |
25.91 |
| Nov 20, 2006 |
25.67 |
| Nov 17, 2006 |
25.43 |
| Nov 16, 2006 |
25.20 |
| Nov 15, 2006 |
25.00 |
| Nov 14, 2006 |
24.78 |
| Nov 13, 2006 |
24.56 |
| Nov 10, 2006 |
24.39 |
| Nov 9, 2006 |
24.24 |
| Nov 8, 2006 |
24.11 |
| Nov 7, 2006 |
23.98 |
| Nov 6, 2006 |
23.85 |
| Nov 3, 2006 |
23.66 |
| Nov 2, 2006 |
23.52 |
| Nov 1, 2006 |
23.39 |
| Oct 31, 2006 |
23.28 |
| Oct 30, 2006 |
23.18 |
| Oct 27, 2006 |
23.08 |
| Oct 26, 2006 |
22.97 |
| Oct 25, 2006 |
22.83 |
| Oct 24, 2006 |
22.72 |
| Oct 23, 2006 |
22.58 |
| Oct 20, 2006 |
22.44 |
| Oct 19, 2006 |
22.29 |
| Oct 18, 2006 |
22.12 |
| Oct 17, 2006 |
21.98 |
| Oct 16, 2006 |
21.83 |
| Oct 13, 2006 |
21.74 |
| Oct 12, 2006 |
21.62 |
| Oct 11, 2006 |
21.47 |
| Oct 10, 2006 |
21.31 |
| Oct 9, 2006 |
21.16 |
| Oct 6, 2006 |
20.94 |
| Oct 5, 2006 |
20.83 |
| Oct 4, 2006 |
20.77 |
| Oct 3, 2006 |
20.76 |
| Oct 2, 2006 |
20.75 |
| Sep 29, 2006 |
20.73 |
| Sep 28, 2006 |
20.73 |
| Sep 27, 2006 |
20.71 |
| Sep 26, 2006 |
20.67 |
| Sep 25, 2006 |
20.63 |
| Sep 22, 2006 |
20.57 |
| Sep 21, 2006 |
20.55 |
| Sep 20, 2006 |
20.56 |
| Sep 19, 2006 |
20.59 |
| Sep 18, 2006 |
20.62 |
| Sep 15, 2006 |
20.66 |
| Sep 14, 2006 |
20.68 |
| Sep 13, 2006 |
20.71 |
| Sep 12, 2006 |
20.74 |
| Sep 11, 2006 |
20.76 |
| Sep 8, 2006 |
20.80 |
| Sep 7, 2006 |
20.83 |
| Sep 6, 2006 |
20.85 |
| Sep 5, 2006 |
20.90 |
| Sep 1, 2006 |
20.92 |
| Aug 31, 2006 |
20.96 |
| Aug 30, 2006 |
21.01 |
| Aug 29, 2006 |
21.05 |
| Aug 28, 2006 |
21.07 |
| Aug 25, 2006 |
21.10 |
| Aug 24, 2006 |
21.14 |
| Aug 23, 2006 |
21.16 |
| Aug 22, 2006 |
21.18 |
| Aug 21, 2006 |
21.21 |
| Aug 18, 2006 |
21.23 |
| Aug 17, 2006 |
21.23 |
| Aug 16, 2006 |
21.25 |
| Aug 15, 2006 |
21.27 |
| Aug 14, 2006 |
21.31 |
| Aug 11, 2006 |
21.39 |
| Aug 10, 2006 |
21.47 |
| Aug 9, 2006 |
21.53 |
| Aug 8, 2006 |
21.60 |
| Aug 7, 2006 |
21.68 |
| Aug 4, 2006 |
21.75 |
| Aug 3, 2006 |
21.82 |
| Aug 2, 2006 |
21.86 |
| Aug 1, 2006 |
21.91 |
| Jul 31, 2006 |
21.99 |
| Jul 28, 2006 |
22.04 |
| Jul 27, 2006 |
22.13 |
| Jul 26, 2006 |
22.22 |
| Jul 25, 2006 |
22.25 |
| Jul 24, 2006 |
22.24 |
| Jul 21, 2006 |
22.26 |
| Jul 20, 2006 |
22.29 |
| Jul 19, 2006 |
22.33 |
| Jul 18, 2006 |
22.37 |
| Jul 17, 2006 |
22.43 |
| Jul 14, 2006 |
22.51 |
| Jul 13, 2006 |
22.55 |
| Jul 12, 2006 |
22.60 |
| Jul 11, 2006 |
22.60 |
| Jul 10, 2006 |
22.58 |
| Jul 7, 2006 |
22.56 |
| Jul 6, 2006 |
22.53 |
| Jul 5, 2006 |
22.51 |
| Jul 3, 2006 |
22.49 |
| Jun 30, 2006 |
22.48 |
| Jun 29, 2006 |
22.46 |
| Jun 28, 2006 |
22.44 |
| Jun 27, 2006 |
22.43 |
| Jun 26, 2006 |
22.41 |
| Jun 23, 2006 |
22.37 |
| Jun 22, 2006 |
22.33 |
| Jun 21, 2006 |
22.28 |
| Jun 20, 2006 |
22.24 |
| Jun 19, 2006 |
22.20 |
| Jun 16, 2006 |
22.18 |
| Jun 15, 2006 |
22.15 |
| Jun 14, 2006 |
22.11 |
| Jun 13, 2006 |
22.09 |
| Jun 12, 2006 |
22.06 |
| Jun 9, 2006 |
22.01 |
| Jun 8, 2006 |
21.97 |
| Jun 7, 2006 |
21.93 |
| Jun 6, 2006 |
21.90 |
| Jun 5, 2006 |
21.88 |
| Jun 2, 2006 |
21.85 |
| Jun 1, 2006 |
21.77 |
| May 31, 2006 |
21.68 |
| May 30, 2006 |
21.62 |
| May 26, 2006 |
21.56 |
| May 25, 2006 |
21.47 |
| May 24, 2006 |
21.39 |
| May 23, 2006 |
21.31 |
| May 22, 2006 |
21.23 |
| May 19, 2006 |
21.16 |
| May 18, 2006 |
21.08 |
| May 17, 2006 |
21.01 |
| May 16, 2006 |
20.91 |
| May 15, 2006 |
20.83 |
| May 12, 2006 |
20.81 |
| May 11, 2006 |
20.78 |
| May 10, 2006 |
20.77 |
| May 9, 2006 |
20.74 |
| May 8, 2006 |
20.67 |
| May 5, 2006 |
20.60 |
| May 4, 2006 |
20.53 |
| May 3, 2006 |
20.46 |
| May 2, 2006 |
20.44 |
| May 1, 2006 |
20.46 |
| Apr 28, 2006 |
20.47 |
| Apr 27, 2006 |
20.49 |
| Apr 26, 2006 |
20.51 |
| Apr 25, 2006 |
20.53 |
| Apr 24, 2006 |
20.58 |
| Apr 21, 2006 |
20.64 |
| Apr 20, 2006 |
20.68 |
| Apr 19, 2006 |
20.72 |
| Apr 18, 2006 |
20.80 |
| Apr 17, 2006 |
20.88 |
| Apr 13, 2006 |
20.97 |
| Apr 12, 2006 |
21.10 |
| Apr 11, 2006 |
21.18 |
| Apr 10, 2006 |
21.26 |
| Apr 7, 2006 |
21.33 |
| Apr 6, 2006 |
21.41 |
| Apr 5, 2006 |
21.47 |
| Apr 4, 2006 |
21.54 |
| Apr 3, 2006 |
21.60 |
| Mar 31, 2006 |
21.65 |
| Mar 30, 2006 |
21.75 |
| Mar 29, 2006 |
21.83 |
| Mar 28, 2006 |
21.93 |
| Mar 27, 2006 |
22.01 |
| Mar 24, 2006 |
22.08 |
| Mar 23, 2006 |
22.14 |
| Mar 22, 2006 |
22.18 |
| Mar 21, 2006 |
22.23 |
| Mar 20, 2006 |
22.34 |
| Mar 17, 2006 |
22.44 |
| Mar 16, 2006 |
22.55 |
| Mar 15, 2006 |
22.63 |
| Mar 14, 2006 |
22.65 |
| Mar 13, 2006 |
22.67 |
| Mar 10, 2006 |
22.71 |
| Mar 9, 2006 |
22.76 |
| Mar 8, 2006 |
22.83 |
| Mar 7, 2006 |
22.89 |
| Mar 6, 2006 |
22.94 |
| Mar 3, 2006 |
23.06 |
| Mar 2, 2006 |
23.15 |
| Mar 1, 2006 |
23.23 |
| Feb 28, 2006 |
23.29 |
| Feb 27, 2006 |
23.35 |
| Feb 24, 2006 |
23.41 |
| Feb 23, 2006 |
23.49 |
| Feb 22, 2006 |
23.57 |
| Feb 21, 2006 |
23.66 |
| Feb 17, 2006 |
23.73 |
| Feb 16, 2006 |
23.80 |
| Feb 15, 2006 |
23.87 |
| Feb 14, 2006 |
23.91 |
| Feb 13, 2006 |
23.95 |
| Feb 10, 2006 |
24.03 |
| Feb 9, 2006 |
24.05 |
| Feb 8, 2006 |
24.03 |
| Feb 7, 2006 |
23.98 |
| Feb 6, 2006 |
23.93 |
| Feb 3, 2006 |
23.84 |
| Feb 2, 2006 |
23.75 |
| Feb 1, 2006 |
23.67 |
| Jan 31, 2006 |
23.56 |
| Jan 30, 2006 |
23.48 |
| Jan 27, 2006 |
23.41 |
| Jan 26, 2006 |
23.35 |
| Jan 25, 2006 |
23.28 |
| Jan 24, 2006 |
23.21 |
| Jan 23, 2006 |
23.16 |
| Jan 20, 2006 |
23.11 |
| Jan 19, 2006 |
23.08 |
| Jan 18, 2006 |
23.02 |
| Jan 17, 2006 |
22.97 |
| Jan 13, 2006 |
22.91 |
| Jan 12, 2006 |
22.81 |
| Jan 11, 2006 |
22.70 |
| Jan 10, 2006 |
22.57 |
| Jan 9, 2006 |
22.47 |
| Jan 6, 2006 |
22.35 |
| Jan 5, 2006 |
22.17 |
| Jan 4, 2006 |
22.00 |
| Jan 3, 2006 |
21.82 |
| Dec 30, 2005 |
21.66 |
| Dec 29, 2005 |
21.56 |
| Dec 28, 2005 |
21.47 |
| Dec 27, 2005 |
21.37 |
| Dec 23, 2005 |
21.26 |
| Dec 22, 2005 |
21.15 |
| Dec 21, 2005 |
21.04 |
| Dec 20, 2005 |
20.93 |
| Dec 19, 2005 |
20.75 |
| Dec 16, 2005 |
20.60 |
| Dec 15, 2005 |
20.46 |
| Dec 14, 2005 |
20.34 |
| Dec 13, 2005 |
20.21 |
| Dec 12, 2005 |
20.08 |
| Dec 9, 2005 |
19.97 |
| Dec 8, 2005 |
19.86 |
| Dec 7, 2005 |
19.74 |
| Dec 6, 2005 |
19.60 |
| Dec 5, 2005 |
19.45 |
| Dec 2, 2005 |
19.31 |
| Dec 1, 2005 |
19.18 |
| Nov 30, 2005 |
19.07 |
| Nov 29, 2005 |
18.94 |
| Nov 28, 2005 |
18.85 |
| Nov 25, 2005 |
18.77 |
| Nov 23, 2005 |
18.72 |
| Nov 22, 2005 |
18.68 |
| Nov 21, 2005 |
18.64 |
| Nov 18, 2005 |
18.61 |
| Nov 17, 2005 |
18.54 |
| Nov 16, 2005 |
18.50 |
| Nov 15, 2005 |
18.46 |
| Nov 14, 2005 |
18.41 |
| Nov 11, 2005 |
18.36 |
| Nov 10, 2005 |
18.31 |
| Nov 9, 2005 |
18.27 |
| Nov 8, 2005 |
18.21 |
| Nov 7, 2005 |
18.16 |
| Nov 4, 2005 |
18.08 |
| Nov 3, 2005 |
17.99 |
| Nov 2, 2005 |
17.92 |
| Nov 1, 2005 |
17.85 |
| Oct 31, 2005 |
17.81 |
| Oct 28, 2005 |
17.80 |
| Oct 27, 2005 |
17.81 |
| Oct 26, 2005 |
17.78 |
| Oct 25, 2005 |
17.78 |
| Oct 24, 2005 |
17.78 |
| Oct 21, 2005 |
17.78 |
| Oct 20, 2005 |
17.78 |
| Oct 19, 2005 |
17.81 |
| Oct 18, 2005 |
17.82 |
| Oct 17, 2005 |
17.86 |
| Oct 14, 2005 |
17.88 |
| Oct 13, 2005 |
17.90 |
| Oct 12, 2005 |
17.92 |
| Oct 11, 2005 |
17.92 |
| Oct 10, 2005 |
17.95 |
| Oct 7, 2005 |
17.98 |
| Oct 6, 2005 |
18.02 |
| Oct 5, 2005 |
18.07 |
| Oct 4, 2005 |
18.11 |
| Oct 3, 2005 |
18.15 |
| Sep 30, 2005 |
18.17 |
| Sep 29, 2005 |
18.17 |
| Sep 28, 2005 |
18.18 |
| Sep 27, 2005 |
18.20 |
| Sep 26, 2005 |
18.22 |
| Sep 23, 2005 |
18.23 |
| Sep 22, 2005 |
18.24 |
| Sep 21, 2005 |
18.25 |
| Sep 20, 2005 |
18.25 |
| Sep 19, 2005 |
18.25 |
| Sep 16, 2005 |
18.22 |
| Sep 15, 2005 |
18.21 |
| Sep 14, 2005 |
18.22 |
| Sep 13, 2005 |
18.23 |
| Sep 12, 2005 |
18.22 |
| Sep 9, 2005 |
18.22 |
| Sep 8, 2005 |
18.22 |
| Sep 7, 2005 |
18.21 |
| Sep 6, 2005 |
18.23 |
| Sep 2, 2005 |
18.26 |
| Sep 1, 2005 |
18.29 |
| Aug 31, 2005 |
18.31 |
| Aug 30, 2005 |
18.33 |
| Aug 29, 2005 |
18.37 |
| Aug 26, 2005 |
18.45 |
| Aug 25, 2005 |
18.56 |
| Aug 24, 2005 |
18.69 |
| Aug 23, 2005 |
18.82 |
| Aug 22, 2005 |
18.94 |
| Aug 19, 2005 |
19.09 |
| Aug 18, 2005 |
19.20 |
| Aug 17, 2005 |
19.31 |
| Aug 16, 2005 |
19.45 |
| Aug 15, 2005 |
19.59 |
| Aug 12, 2005 |
19.73 |
| Aug 11, 2005 |
19.87 |
| Aug 10, 2005 |
19.99 |
| Aug 9, 2005 |
20.13 |
| Aug 8, 2005 |
20.28 |
| Aug 5, 2005 |
20.39 |
| Aug 4, 2005 |
20.53 |
| Aug 3, 2005 |
20.64 |
| Aug 2, 2005 |
20.75 |
| Aug 1, 2005 |
20.87 |
| Jul 29, 2005 |
20.98 |
| Jul 28, 2005 |
21.08 |
| Jul 27, 2005 |
21.17 |
| Jul 26, 2005 |
21.26 |
| Jul 25, 2005 |
21.38 |
| Jul 22, 2005 |
21.51 |
| Jul 21, 2005 |
21.66 |
| Jul 20, 2005 |
21.79 |
| Jul 19, 2005 |
21.92 |
| Jul 18, 2005 |
22.06 |
| Jul 15, 2005 |
22.18 |
| Jul 14, 2005 |
22.30 |
| Jul 13, 2005 |
22.39 |
| Jul 12, 2005 |
22.53 |
| Jul 11, 2005 |
22.64 |
| Jul 8, 2005 |
22.74 |
| Jul 7, 2005 |
22.86 |
| Jul 6, 2005 |
23.01 |
| Jul 5, 2005 |
23.16 |
| Jul 1, 2005 |
23.33 |
| Jun 30, 2005 |
23.48 |
| Jun 29, 2005 |
23.59 |
| Jun 28, 2005 |
23.73 |
| Jun 27, 2005 |
23.86 |
| Jun 24, 2005 |
23.94 |
| Jun 23, 2005 |
24.03 |
| Jun 22, 2005 |
24.11 |
| Jun 21, 2005 |
24.24 |
| Jun 20, 2005 |
24.35 |
| Jun 17, 2005 |
24.47 |
| Jun 16, 2005 |
24.53 |
| Jun 15, 2005 |
24.60 |
| Jun 14, 2005 |
24.63 |
| Jun 13, 2005 |
24.68 |
| Jun 10, 2005 |
24.75 |
| Jun 9, 2005 |
24.78 |
| Jun 8, 2005 |
24.84 |
| Jun 7, 2005 |
24.87 |
| Jun 6, 2005 |
24.88 |
| Jun 3, 2005 |
24.85 |
| Jun 2, 2005 |
24.82 |
| Jun 1, 2005 |
24.78 |
| May 31, 2005 |
24.75 |
| May 27, 2005 |
24.72 |
| May 26, 2005 |
24.70 |
| May 25, 2005 |
24.68 |
| May 24, 2005 |
24.68 |
| May 23, 2005 |
24.69 |
| May 20, 2005 |
24.70 |
| May 19, 2005 |
24.70 |
| May 18, 2005 |
24.72 |
| May 17, 2005 |
24.74 |
| May 16, 2005 |
24.77 |
| May 13, 2005 |
24.79 |
| May 12, 2005 |
24.80 |
| May 11, 2005 |
24.82 |
| May 10, 2005 |
24.82 |
| May 9, 2005 |
24.84 |
| May 6, 2005 |
24.85 |
| May 5, 2005 |
24.88 |
| May 4, 2005 |
24.91 |
| May 3, 2005 |
24.96 |
| May 2, 2005 |
25.05 |
| Apr 29, 2005 |
25.11 |
| Apr 28, 2005 |
25.21 |
| Apr 27, 2005 |
25.33 |
| Apr 26, 2005 |
25.43 |
| Apr 25, 2005 |
25.52 |
| Apr 22, 2005 |
25.59 |
| Apr 21, 2005 |
25.62 |
| Apr 20, 2005 |
25.67 |
| Apr 19, 2005 |
25.72 |
| Apr 18, 2005 |
25.81 |
| Apr 15, 2005 |
25.89 |
| Apr 14, 2005 |
26.02 |
| Apr 13, 2005 |
26.12 |
| Apr 12, 2005 |
26.21 |
| Apr 11, 2005 |
26.26 |
| Apr 8, 2005 |
26.32 |
| Apr 7, 2005 |
26.44 |
| Apr 6, 2005 |
26.57 |
| Apr 5, 2005 |
26.66 |
| Apr 4, 2005 |
26.78 |
| Apr 1, 2005 |
26.88 |
| Mar 31, 2005 |
26.96 |
| Mar 30, 2005 |
27.07 |
| Mar 29, 2005 |
27.18 |
| Mar 28, 2005 |
27.33 |
| Mar 24, 2005 |
27.47 |
| Mar 23, 2005 |
27.65 |
| Mar 22, 2005 |
27.86 |
| Mar 21, 2005 |
28.06 |
| Mar 18, 2005 |
28.25 |
| Mar 17, 2005 |
28.43 |
| Mar 16, 2005 |
28.60 |
| Mar 15, 2005 |
28.81 |
| Mar 14, 2005 |
28.98 |
| Mar 11, 2005 |
29.14 |
| Mar 10, 2005 |
29.29 |
| Mar 9, 2005 |
29.42 |
| Mar 8, 2005 |
29.55 |
| Mar 7, 2005 |
29.69 |
| Mar 4, 2005 |
29.80 |
| Mar 3, 2005 |
29.91 |
| Mar 2, 2005 |
30.03 |
| Mar 1, 2005 |
30.15 |
| Feb 28, 2005 |
30.27 |
| Feb 25, 2005 |
30.43 |
| Feb 24, 2005 |
30.59 |
| Feb 23, 2005 |
30.75 |
| Feb 22, 2005 |
30.91 |
| Feb 18, 2005 |
31.06 |
| Feb 17, 2005 |
31.18 |
| Feb 16, 2005 |
31.33 |
| Feb 15, 2005 |
31.45 |
| Feb 14, 2005 |
31.49 |
| Feb 11, 2005 |
31.52 |
| Feb 10, 2005 |
31.55 |
| Feb 9, 2005 |
31.58 |
| Feb 8, 2005 |
31.66 |
| Feb 7, 2005 |
31.76 |
| Feb 4, 2005 |
31.90 |
| Feb 3, 2005 |
32.00 |
| Feb 2, 2005 |
32.11 |
| Feb 1, 2005 |
32.21 |
| Jan 31, 2005 |
32.32 |
| Jan 28, 2005 |
32.49 |
| Jan 27, 2005 |
32.57 |
| Jan 26, 2005 |
32.58 |
| Jan 25, 2005 |
32.49 |
| Jan 24, 2005 |
32.41 |
| Jan 21, 2005 |
32.33 |
| Jan 20, 2005 |
32.22 |
| Jan 19, 2005 |
32.13 |
| Jan 18, 2005 |
32.06 |
| Jan 14, 2005 |
31.92 |
| Jan 13, 2005 |
31.84 |
| Jan 12, 2005 |
31.82 |
| Jan 11, 2005 |
31.80 |
| Jan 10, 2005 |
31.76 |
| Jan 7, 2005 |
31.69 |
| Jan 6, 2005 |
31.73 |
| Jan 5, 2005 |
31.77 |
| Jan 4, 2005 |
31.78 |
| Jan 3, 2005 |
31.90 |
| Dec 31, 2004 |
32.02 |
| Dec 30, 2004 |
32.25 |
| Dec 29, 2004 |
32.50 |
| Dec 28, 2004 |
32.80 |
| Dec 27, 2004 |
33.10 |
| Dec 23, 2004 |
33.38 |
| Dec 22, 2004 |
33.68 |
| Dec 21, 2004 |
34.00 |
| Dec 20, 2004 |
34.35 |
| Dec 17, 2004 |
34.73 |
| Dec 16, 2004 |
35.10 |
| Dec 15, 2004 |
35.47 |
| Dec 14, 2004 |
35.82 |
| Dec 13, 2004 |
36.14 |
| Dec 10, 2004 |
36.46 |
| Dec 9, 2004 |
36.76 |
| Dec 8, 2004 |
37.05 |
| Dec 7, 2004 |
37.34 |
| Dec 6, 2004 |
37.66 |
| Dec 3, 2004 |
38.05 |
| Dec 2, 2004 |
38.48 |
| Dec 1, 2004 |
38.94 |
| Nov 30, 2004 |
39.41 |
| Nov 29, 2004 |
39.89 |
| Nov 26, 2004 |
40.37 |
| Nov 24, 2004 |
40.81 |
| Nov 23, 2004 |
41.27 |
| Nov 22, 2004 |
41.74 |
| Nov 19, 2004 |
42.19 |
| Nov 18, 2004 |
42.59 |
| Nov 17, 2004 |
42.97 |
| Nov 16, 2004 |
43.33 |
| Nov 15, 2004 |
43.78 |
| Nov 12, 2004 |
44.26 |
| Nov 11, 2004 |
44.76 |
| Nov 10, 2004 |
45.20 |
| Nov 9, 2004 |
45.64 |
| Nov 8, 2004 |
46.15 |
| Nov 5, 2004 |
46.74 |
| Nov 4, 2004 |
47.28 |
| Nov 3, 2004 |
47.88 |
| Nov 2, 2004 |
48.38 |
| Nov 1, 2004 |
48.79 |
| Oct 29, 2004 |
49.18 |
| Oct 28, 2004 |
49.59 |
| Oct 27, 2004 |
49.99 |
| Oct 26, 2004 |
50.28 |
| Oct 25, 2004 |
50.53 |
| Oct 22, 2004 |
50.77 |
| Oct 21, 2004 |
50.91 |
| Oct 20, 2004 |
51.05 |
| Oct 19, 2004 |
51.10 |
| Oct 18, 2004 |
51.14 |
| Oct 15, 2004 |
51.22 |
| Oct 14, 2004 |
51.34 |
| Oct 13, 2004 |
51.47 |
| Oct 12, 2004 |
51.60 |
| Oct 11, 2004 |
51.78 |
| Oct 8, 2004 |
51.96 |
| Oct 7, 2004 |
52.09 |
| Oct 6, 2004 |
52.31 |
| Oct 5, 2004 |
52.54 |
| Oct 4, 2004 |
52.76 |
| Oct 1, 2004 |
53.00 |
| Sep 30, 2004 |
53.25 |
| Sep 29, 2004 |
53.59 |
| Sep 28, 2004 |
54.13 |
| Sep 27, 2004 |
54.69 |
| Sep 24, 2004 |
55.07 |
| Sep 23, 2004 |
55.43 |
| Sep 22, 2004 |
55.82 |
| Sep 21, 2004 |
56.26 |
| Sep 20, 2004 |
56.69 |
| Sep 17, 2004 |
57.17 |
| Sep 16, 2004 |
57.56 |
| Sep 15, 2004 |
58.10 |
| Sep 14, 2004 |
58.69 |
| Sep 13, 2004 |
59.33 |
| Sep 10, 2004 |
59.96 |
| Sep 9, 2004 |
60.62 |
| Sep 8, 2004 |
61.25 |
| Sep 7, 2004 |
61.88 |
| Sep 3, 2004 |
62.50 |
| Sep 2, 2004 |
63.12 |
| Sep 1, 2004 |
63.75 |
| Aug 31, 2004 |
64.42 |
| Aug 30, 2004 |
65.14 |
| Aug 27, 2004 |
65.79 |
| Aug 26, 2004 |
66.33 |
| Aug 25, 2004 |
66.96 |
| Aug 24, 2004 |
67.66 |
| Aug 23, 2004 |
68.28 |
| Aug 20, 2004 |
68.84 |
| Aug 19, 2004 |
69.39 |
| Aug 18, 2004 |
69.95 |
| Aug 17, 2004 |
70.51 |
| Aug 16, 2004 |
71.04 |
| Aug 13, 2004 |
71.62 |
| Aug 12, 2004 |
72.26 |
| Aug 11, 2004 |
72.90 |
| Aug 10, 2004 |
73.54 |
| Aug 9, 2004 |
74.14 |
| Aug 6, 2004 |
74.70 |
| Aug 5, 2004 |
75.18 |
| Aug 4, 2004 |
75.63 |
| Aug 3, 2004 |
76.09 |
| Aug 2, 2004 |
76.54 |
| Jul 30, 2004 |
76.95 |
| Jul 29, 2004 |
77.28 |
| Jul 28, 2004 |
77.62 |
| Jul 27, 2004 |
77.95 |
| Jul 26, 2004 |
78.22 |
| Jul 23, 2004 |
78.57 |
| Jul 22, 2004 |
78.97 |
| Jul 21, 2004 |
79.31 |
| Jul 20, 2004 |
79.78 |
| Jul 19, 2004 |
80.03 |
| Jul 16, 2004 |
80.35 |
| Jul 15, 2004 |
80.84 |
| Jul 14, 2004 |
81.25 |
| Jul 13, 2004 |
81.54 |
| Jul 12, 2004 |
81.82 |
| Jul 9, 2004 |
82.13 |
| Jul 8, 2004 |
82.49 |
| Jul 7, 2004 |
82.92 |
| Jul 6, 2004 |
83.23 |
| Jul 2, 2004 |
83.39 |
| Jul 1, 2004 |
83.54 |
| Jun 30, 2004 |
83.72 |
| Jun 29, 2004 |
83.97 |
| Jun 28, 2004 |
84.21 |
| Jun 25, 2004 |
84.43 |
| Jun 24, 2004 |
84.72 |
| Jun 23, 2004 |
85.09 |
| Jun 22, 2004 |
85.51 |
| Jun 21, 2004 |
85.93 |
| Jun 18, 2004 |
86.35 |
| Jun 17, 2004 |
86.81 |
| Jun 16, 2004 |
87.27 |
| Jun 15, 2004 |
87.67 |
| Jun 14, 2004 |
87.92 |
| Jun 10, 2004 |
88.33 |
| Jun 9, 2004 |
88.86 |
| Jun 8, 2004 |
89.43 |
| Jun 7, 2004 |
89.95 |
| Jun 4, 2004 |
90.46 |
| Jun 3, 2004 |
90.91 |
| Jun 2, 2004 |
91.41 |
| Jun 1, 2004 |
91.83 |
| May 28, 2004 |
92.34 |
| May 27, 2004 |
92.81 |
| May 26, 2004 |
93.25 |
| May 25, 2004 |
93.74 |
| May 24, 2004 |
94.18 |
| May 21, 2004 |
94.66 |
| May 20, 2004 |
95.03 |
| May 19, 2004 |
95.47 |
| May 18, 2004 |
95.94 |
| May 17, 2004 |
96.53 |
| May 14, 2004 |
97.17 |
| May 13, 2004 |
97.69 |
| May 12, 2004 |
98.27 |
| May 11, 2004 |
98.79 |
| May 10, 2004 |
99.32 |
| May 7, 2004 |
99.81 |
| May 6, 2004 |
100.11 |
| May 5, 2004 |
100.45 |
| May 4, 2004 |
100.72 |
| May 3, 2004 |
101.04 |
| Apr 30, 2004 |
101.44 |
| Apr 29, 2004 |
101.93 |
| Apr 28, 2004 |
102.37 |
| Apr 27, 2004 |
102.76 |
| Apr 26, 2004 |
102.92 |
| Apr 23, 2004 |
103.10 |
| Apr 22, 2004 |
103.28 |
| Apr 21, 2004 |
103.50 |
| Apr 20, 2004 |
103.69 |
| Apr 19, 2004 |
103.83 |
| Apr 16, 2004 |
103.82 |
| Apr 15, 2004 |
103.90 |
| Apr 14, 2004 |
104.12 |
| Apr 13, 2004 |
104.23 |
| Apr 12, 2004 |
104.23 |
| Apr 8, 2004 |
104.15 |
| Apr 7, 2004 |
104.11 |
| Apr 6, 2004 |
104.16 |
| Apr 5, 2004 |
104.21 |
| Apr 2, 2004 |
104.20 |
| Apr 1, 2004 |
104.43 |
| Mar 31, 2004 |
104.98 |
| Mar 30, 2004 |
105.77 |
| Mar 29, 2004 |
106.68 |
| Mar 26, 2004 |
107.55 |
| Mar 25, 2004 |
108.45 |
| Mar 24, 2004 |
109.29 |
| Mar 23, 2004 |
110.26 |
| Mar 22, 2004 |
111.02 |
| Mar 19, 2004 |
111.83 |
| Mar 18, 2004 |
112.42 |
| Mar 17, 2004 |
112.99 |
| Mar 16, 2004 |
113.80 |
| Mar 15, 2004 |
114.46 |
| Mar 12, 2004 |
114.89 |
| Mar 11, 2004 |
115.22 |
| Mar 10, 2004 |
115.67 |
| Mar 9, 2004 |
115.91 |
| Mar 8, 2004 |
116.07 |
| Mar 5, 2004 |
116.15 |
| Mar 4, 2004 |
116.16 |
| Mar 3, 2004 |
116.20 |
| Mar 2, 2004 |
116.19 |
| Mar 1, 2004 |
116.22 |
| Feb 27, 2004 |
116.13 |
| Feb 26, 2004 |
116.09 |
| Feb 25, 2004 |
116.02 |
| Feb 24, 2004 |
115.87 |
| Feb 23, 2004 |
115.63 |
| Feb 20, 2004 |
115.32 |
| Feb 19, 2004 |
114.95 |
| Feb 18, 2004 |
114.71 |
| Feb 17, 2004 |
114.62 |
| Feb 13, 2004 |
114.54 |
| Feb 12, 2004 |
114.71 |
| Feb 11, 2004 |
114.85 |
| Feb 10, 2004 |
114.85 |
| Feb 9, 2004 |
114.85 |
| Feb 6, 2004 |
114.80 |
| Feb 5, 2004 |
114.82 |
| Feb 4, 2004 |
114.92 |
| Feb 3, 2004 |
114.92 |
| Feb 2, 2004 |
114.97 |
| Jan 30, 2004 |
115.04 |
| Jan 29, 2004 |
115.11 |
| Jan 28, 2004 |
115.25 |
| Jan 27, 2004 |
115.45 |
| Jan 26, 2004 |
115.56 |
| Jan 23, 2004 |
115.46 |
| Jan 22, 2004 |
115.59 |
| Jan 21, 2004 |
115.32 |
| Jan 20, 2004 |
114.80 |
| Jan 16, 2004 |
113.82 |
| Jan 15, 2004 |
112.67 |
| Jan 14, 2004 |
111.50 |
| Jan 13, 2004 |
110.32 |
| Jan 12, 2004 |
109.22 |
| Jan 9, 2004 |
108.05 |
| Jan 8, 2004 |
107.00 |
| Jan 7, 2004 |
105.90 |
| Jan 6, 2004 |
104.92 |
| Jan 5, 2004 |
104.00 |
| Jan 2, 2004 |
103.00 |
| Dec 31, 2003 |
102.13 |
| Dec 30, 2003 |
101.44 |
| Dec 29, 2003 |
100.78 |
| Dec 26, 2003 |
100.12 |
| Dec 24, 2003 |
99.57 |
| Dec 23, 2003 |
98.95 |
| Dec 22, 2003 |
98.23 |
| Dec 19, 2003 |
97.35 |
| Dec 18, 2003 |
96.51 |
| Dec 17, 2003 |
95.68 |
| Dec 16, 2003 |
94.78 |
| Dec 15, 2003 |
93.97 |
| Dec 12, 2003 |
93.20 |
| Dec 11, 2003 |
92.46 |
| Dec 10, 2003 |
91.78 |
| Dec 9, 2003 |
91.13 |
| Dec 8, 2003 |
90.50 |
| Dec 5, 2003 |
89.87 |
| Dec 4, 2003 |
89.14 |
| Dec 3, 2003 |
88.27 |
| Dec 2, 2003 |
87.41 |
| Dec 1, 2003 |
86.36 |
| Nov 28, 2003 |
85.32 |
| Nov 26, 2003 |
84.44 |
| Nov 25, 2003 |
83.70 |
| Nov 24, 2003 |
83.01 |
| Nov 21, 2003 |
82.25 |
| Nov 20, 2003 |
81.53 |
| Nov 19, 2003 |
80.86 |
| Nov 18, 2003 |
80.06 |
| Nov 17, 2003 |
79.31 |
| Nov 14, 2003 |
78.62 |
| Nov 13, 2003 |
77.94 |
| Nov 12, 2003 |
77.09 |
| Nov 11, 2003 |
76.27 |
| Nov 10, 2003 |
75.62 |
| Nov 7, 2003 |
74.77 |
| Nov 6, 2003 |
74.07 |
| Nov 5, 2003 |
73.37 |
| Nov 4, 2003 |
72.80 |
| Nov 3, 2003 |
72.30 |
| Oct 31, 2003 |
71.85 |
| Oct 30, 2003 |
71.46 |
| Oct 29, 2003 |
70.99 |
| Oct 28, 2003 |
70.60 |
| Oct 27, 2003 |
70.30 |
| Oct 24, 2003 |
70.05 |
| Oct 23, 2003 |
69.79 |
| Oct 22, 2003 |
69.41 |
| Oct 21, 2003 |
68.93 |
| Oct 20, 2003 |
68.46 |
| Oct 17, 2003 |
68.15 |
| Oct 16, 2003 |
68.00 |
| Oct 15, 2003 |
67.69 |
| Oct 14, 2003 |
67.41 |
| Oct 13, 2003 |
67.25 |
| Oct 10, 2003 |
67.28 |
| Oct 9, 2003 |
67.42 |
| Oct 8, 2003 |
67.58 |
| Oct 7, 2003 |
67.80 |
| Oct 6, 2003 |
67.98 |
| Oct 3, 2003 |
68.06 |
| Oct 2, 2003 |
68.09 |
| Oct 1, 2003 |
68.18 |
| Sep 30, 2003 |
68.30 |
| Sep 29, 2003 |
68.46 |
| Sep 26, 2003 |
68.66 |
| Sep 25, 2003 |
68.85 |
| Sep 24, 2003 |
69.08 |
| Sep 23, 2003 |
69.30 |
| Sep 22, 2003 |
69.52 |
| Sep 19, 2003 |
69.80 |
| Sep 18, 2003 |
70.04 |
| Sep 17, 2003 |
70.32 |
| Sep 16, 2003 |
70.49 |
| Sep 15, 2003 |
70.67 |
| Sep 12, 2003 |
70.83 |
| Sep 11, 2003 |
70.94 |
| Sep 10, 2003 |
71.01 |
| Sep 9, 2003 |
71.06 |
| Sep 8, 2003 |
71.09 |
| Sep 5, 2003 |
71.11 |
| Sep 4, 2003 |
71.15 |
| Sep 3, 2003 |
71.26 |
| Sep 2, 2003 |
71.30 |
| Aug 29, 2003 |
71.44 |
| Aug 28, 2003 |
71.60 |
| Aug 27, 2003 |
71.78 |
| Aug 26, 2003 |
71.99 |
| Aug 25, 2003 |
72.21 |
| Aug 22, 2003 |
72.30 |
| Aug 21, 2003 |
72.39 |
| Aug 20, 2003 |
72.44 |
| Aug 19, 2003 |
72.64 |
| Aug 18, 2003 |
72.77 |
| Aug 15, 2003 |
72.94 |
| Aug 14, 2003 |
73.20 |
| Aug 13, 2003 |
73.33 |
| Aug 12, 2003 |
73.60 |
| Aug 11, 2003 |
73.91 |
| Aug 8, 2003 |
74.28 |
| Aug 7, 2003 |
74.56 |
| Aug 6, 2003 |
74.76 |
| Aug 5, 2003 |
75.07 |
| Aug 4, 2003 |
75.26 |
| Aug 1, 2003 |
75.37 |
| Jul 31, 2003 |
75.34 |
| Jul 30, 2003 |
75.41 |
| Jul 29, 2003 |
75.61 |
| Jul 28, 2003 |
75.94 |
| Jul 25, 2003 |
76.45 |
| Jul 24, 2003 |
76.91 |
| Jul 23, 2003 |
77.22 |
| Jul 22, 2003 |
77.47 |
| Jul 21, 2003 |
77.46 |
| Jul 18, 2003 |
77.45 |
| Jul 17, 2003 |
77.30 |
| Jul 16, 2003 |
77.18 |
| Jul 15, 2003 |
76.99 |
| Jul 14, 2003 |
76.67 |
| Jul 11, 2003 |
76.31 |
| Jul 10, 2003 |
75.88 |
| Jul 9, 2003 |
75.52 |
| Jul 8, 2003 |
75.07 |
| Jul 7, 2003 |
74.64 |
| Jul 3, 2003 |
74.13 |
| Jul 2, 2003 |
73.62 |
| Jul 1, 2003 |
73.12 |
| Jun 30, 2003 |
72.65 |
| Jun 27, 2003 |
72.24 |
| Jun 26, 2003 |
71.82 |
| Jun 25, 2003 |
71.36 |
| Jun 24, 2003 |
70.91 |
| Jun 23, 2003 |
70.45 |
| Jun 20, 2003 |
69.96 |
| Jun 19, 2003 |
69.41 |
| Jun 18, 2003 |
68.86 |
| Jun 17, 2003 |
68.22 |
| Jun 16, 2003 |
67.51 |
| Jun 13, 2003 |
66.79 |
| Jun 12, 2003 |
66.19 |
| Jun 11, 2003 |
65.56 |
| Jun 10, 2003 |
64.90 |
| Jun 9, 2003 |
64.19 |
| Jun 6, 2003 |
63.53 |
| Jun 5, 2003 |
62.77 |
| Jun 4, 2003 |
61.86 |
| Jun 3, 2003 |
61.08 |
| Jun 2, 2003 |
60.23 |
| May 30, 2003 |
59.29 |
| May 29, 2003 |
58.32 |
| May 28, 2003 |
57.33 |
| May 27, 2003 |
56.29 |
| May 23, 2003 |
55.31 |
| May 22, 2003 |
54.43 |
| May 21, 2003 |
53.60 |
| May 20, 2003 |
52.83 |
| May 19, 2003 |
52.03 |
| May 16, 2003 |
51.06 |
| May 15, 2003 |
49.93 |
| May 14, 2003 |
48.72 |
| May 13, 2003 |
47.64 |
| May 12, 2003 |
46.73 |
| May 9, 2003 |
45.85 |
| May 8, 2003 |
45.20 |
| May 7, 2003 |
44.51 |
| May 6, 2003 |
43.93 |
| May 5, 2003 |
43.37 |
| May 2, 2003 |
42.74 |
| May 1, 2003 |
42.22 |
| Apr 30, 2003 |
41.75 |
| Apr 29, 2003 |
41.40 |
| Apr 28, 2003 |
41.01 |
| Apr 25, 2003 |
40.65 |
| Apr 24, 2003 |
40.29 |
| Apr 23, 2003 |
39.96 |
| Apr 22, 2003 |
39.77 |
| Apr 21, 2003 |
39.76 |
| Apr 17, 2003 |
39.76 |
| Apr 16, 2003 |
39.68 |
| Apr 15, 2003 |
39.58 |
| Apr 14, 2003 |
39.53 |
| Apr 11, 2003 |
39.43 |
| Apr 10, 2003 |
39.36 |
| Apr 9, 2003 |
39.33 |
| Apr 8, 2003 |
39.28 |
| Apr 7, 2003 |
39.26 |
| Apr 4, 2003 |
39.32 |
| Apr 3, 2003 |
39.45 |
| Apr 2, 2003 |
39.56 |
| Apr 1, 2003 |
39.67 |
| Mar 31, 2003 |
39.83 |
| Mar 28, 2003 |
40.02 |
| Mar 27, 2003 |
40.17 |
| Mar 26, 2003 |
40.30 |
| Mar 25, 2003 |
40.43 |
| Mar 24, 2003 |
40.67 |
| Mar 21, 2003 |
40.90 |
| Mar 20, 2003 |
41.15 |
| Mar 19, 2003 |
41.46 |
| Mar 18, 2003 |
41.77 |
| Mar 17, 2003 |
42.14 |
| Mar 14, 2003 |
42.47 |
| Mar 13, 2003 |
42.76 |
| Mar 12, 2003 |
43.07 |
| Mar 11, 2003 |
43.43 |
| Mar 10, 2003 |
43.77 |
| Mar 7, 2003 |
44.14 |
| Mar 6, 2003 |
44.55 |
| Mar 5, 2003 |
45.06 |
| Mar 4, 2003 |
45.55 |
| Mar 3, 2003 |
46.11 |
| Feb 28, 2003 |
46.73 |
| Feb 27, 2003 |
47.37 |
| Feb 26, 2003 |
48.05 |
| Feb 25, 2003 |
48.75 |
| Feb 24, 2003 |
49.49 |
| Feb 21, 2003 |
50.18 |
| Feb 20, 2003 |
50.87 |
| Feb 19, 2003 |
51.69 |
| Feb 18, 2003 |
52.51 |
| Feb 14, 2003 |
53.29 |
| Feb 13, 2003 |
54.20 |
| Feb 12, 2003 |
55.12 |
| Feb 11, 2003 |
55.88 |
| Feb 10, 2003 |
56.68 |
| Feb 7, 2003 |
57.34 |
| Feb 6, 2003 |
57.80 |
| Feb 5, 2003 |
58.19 |
| Feb 4, 2003 |
58.56 |
| Feb 3, 2003 |
58.95 |
| Jan 31, 2003 |
59.31 |
| Jan 30, 2003 |
59.71 |
| Jan 29, 2003 |
60.05 |
| Jan 28, 2003 |
60.35 |
| Jan 27, 2003 |
60.65 |
| Jan 24, 2003 |
60.94 |
| Jan 23, 2003 |
61.19 |
| Jan 22, 2003 |
61.52 |
| Jan 21, 2003 |
61.79 |
| Jan 17, 2003 |
62.10 |
| Jan 16, 2003 |
62.28 |
| Jan 15, 2003 |
62.47 |
| Jan 14, 2003 |
62.64 |
| Jan 13, 2003 |
62.81 |
| Jan 10, 2003 |
62.99 |
| Jan 9, 2003 |
63.05 |
| Jan 8, 2003 |
63.21 |
| Jan 7, 2003 |
63.25 |
| Jan 6, 2003 |
63.27 |
| Jan 3, 2003 |
63.29 |
| Jan 2, 2003 |
63.29 |
| Dec 31, 2002 |
63.33 |
| Dec 30, 2002 |
63.40 |
| Dec 27, 2002 |
63.44 |
| Dec 26, 2002 |
63.46 |
| Dec 24, 2002 |
63.48 |
| Dec 23, 2002 |
63.47 |
| Dec 20, 2002 |
63.42 |
| Dec 19, 2002 |
63.28 |
| Dec 18, 2002 |
63.20 |
| Dec 17, 2002 |
63.07 |
| Dec 16, 2002 |
62.85 |
| Dec 13, 2002 |
62.53 |
| Dec 12, 2002 |
62.12 |
| Dec 11, 2002 |
61.81 |
| Dec 10, 2002 |
61.39 |
| Dec 9, 2002 |
60.97 |
| Dec 6, 2002 |
60.75 |
| Dec 5, 2002 |
60.47 |
| Dec 4, 2002 |
60.27 |
| Dec 3, 2002 |
60.10 |
| Dec 2, 2002 |
59.87 |
| Nov 29, 2002 |
59.64 |
| Nov 27, 2002 |
59.59 |
| Nov 26, 2002 |
59.55 |
| Nov 25, 2002 |
59.60 |
| Nov 22, 2002 |
59.68 |
| Nov 21, 2002 |
59.86 |
| Nov 20, 2002 |
60.08 |
| Nov 19, 2002 |
60.28 |
| Nov 18, 2002 |
60.52 |
| Nov 15, 2002 |
60.68 |
| Nov 14, 2002 |
60.91 |
| Nov 13, 2002 |
61.17 |
| Nov 12, 2002 |
61.41 |
| Nov 11, 2002 |
61.64 |
| Nov 8, 2002 |
61.95 |
| Nov 7, 2002 |
62.18 |
| Nov 6, 2002 |
62.50 |
| Nov 5, 2002 |
62.77 |
| Nov 4, 2002 |
63.16 |
| Nov 1, 2002 |
63.48 |
| Oct 31, 2002 |
63.89 |
| Oct 30, 2002 |
64.35 |
| Oct 29, 2002 |
64.80 |
| Oct 28, 2002 |
65.34 |
| Oct 25, 2002 |
65.78 |
| Oct 24, 2002 |
66.27 |
| Oct 23, 2002 |
66.76 |
| Oct 22, 2002 |
67.22 |
| Oct 21, 2002 |
67.74 |
| Oct 18, 2002 |
68.27 |
| Oct 17, 2002 |
68.80 |
| Oct 16, 2002 |
69.35 |
| Oct 15, 2002 |
69.90 |
| Oct 14, 2002 |
70.40 |
| Oct 11, 2002 |
70.97 |
| Oct 10, 2002 |
71.50 |
| Oct 9, 2002 |
72.08 |
| Oct 8, 2002 |
72.57 |
| Oct 7, 2002 |
72.93 |
| Oct 4, 2002 |
73.36 |
| Oct 3, 2002 |
73.83 |
| Oct 2, 2002 |
74.33 |
| Oct 1, 2002 |
74.78 |
| Sep 30, 2002 |
75.30 |
| Sep 27, 2002 |
75.89 |
| Sep 26, 2002 |
76.27 |
| Sep 25, 2002 |
76.65 |
| Sep 24, 2002 |
76.89 |
| Sep 23, 2002 |
77.10 |
| Sep 20, 2002 |
77.27 |
| Sep 19, 2002 |
77.42 |
| Sep 18, 2002 |
77.57 |
| Sep 17, 2002 |
77.68 |
| Sep 16, 2002 |
77.76 |
| Sep 13, 2002 |
77.93 |
| Sep 12, 2002 |
78.06 |
| Sep 11, 2002 |
78.20 |
| Sep 10, 2002 |
78.37 |
| Sep 9, 2002 |
78.54 |
| Sep 6, 2002 |
78.73 |
| Sep 5, 2002 |
78.90 |
| Sep 4, 2002 |
79.07 |
| Sep 3, 2002 |
79.15 |
| Aug 30, 2002 |
79.28 |
| Aug 29, 2002 |
79.38 |
| Aug 28, 2002 |
79.53 |
| Aug 27, 2002 |
79.71 |
| Aug 26, 2002 |
79.91 |
| Aug 23, 2002 |
80.06 |
| Aug 22, 2002 |
80.24 |
| Aug 21, 2002 |
80.38 |
| Aug 20, 2002 |
80.48 |
| Aug 19, 2002 |
80.58 |
| Aug 16, 2002 |
80.72 |
| Aug 15, 2002 |
80.86 |
| Aug 14, 2002 |
81.16 |
| Aug 13, 2002 |
81.44 |
| Aug 12, 2002 |
81.78 |
| Aug 9, 2002 |
82.17 |
| Aug 8, 2002 |
82.50 |
| Aug 7, 2002 |
82.90 |
| Aug 6, 2002 |
83.32 |
| Aug 5, 2002 |
83.63 |
| Aug 2, 2002 |
83.93 |
| Aug 1, 2002 |
84.11 |
| Jul 31, 2002 |
84.27 |
| Jul 30, 2002 |
84.38 |
| Jul 29, 2002 |
84.48 |
| Jul 26, 2002 |
84.71 |
| Jul 25, 2002 |
84.87 |
| Jul 24, 2002 |
85.06 |
| Jul 23, 2002 |
85.14 |
| Jul 22, 2002 |
85.18 |
| Jul 19, 2002 |
85.20 |
| Jul 18, 2002 |
85.27 |
| Jul 17, 2002 |
85.36 |
| Jul 16, 2002 |
85.42 |
| Jul 15, 2002 |
85.58 |
| Jul 12, 2002 |
85.74 |
| Jul 11, 2002 |
85.88 |
| Jul 10, 2002 |
86.01 |
| Jul 9, 2002 |
86.04 |
| Jul 8, 2002 |
86.06 |
| Jul 5, 2002 |
86.17 |
| Jul 3, 2002 |
86.22 |
| Jul 2, 2002 |
86.33 |
| Jul 1, 2002 |
86.44 |
| Jun 28, 2002 |
86.56 |
| Jun 27, 2002 |
86.65 |
| Jun 26, 2002 |
86.77 |
| Jun 25, 2002 |
86.86 |
| Jun 24, 2002 |
86.89 |
| Jun 21, 2002 |
87.06 |
| Jun 20, 2002 |
87.21 |
| Jun 19, 2002 |
87.36 |
| Jun 18, 2002 |
87.47 |
| Jun 17, 2002 |
87.56 |
| Jun 14, 2002 |
87.69 |
| Jun 13, 2002 |
87.80 |
| Jun 12, 2002 |
87.95 |
| Jun 11, 2002 |
88.12 |
| Jun 10, 2002 |
88.28 |
| Jun 7, 2002 |
88.48 |
| Jun 6, 2002 |
88.64 |
| Jun 5, 2002 |
88.85 |
| Jun 4, 2002 |
88.90 |
| Jun 3, 2002 |
88.99 |
| May 31, 2002 |
89.06 |
| May 30, 2002 |
89.03 |
| May 29, 2002 |
89.10 |
| May 28, 2002 |
89.01 |
| May 24, 2002 |
88.86 |
| May 23, 2002 |
88.82 |
| May 22, 2002 |
88.78 |
| May 21, 2002 |
88.83 |
| May 20, 2002 |
88.93 |
| May 17, 2002 |
88.94 |
| May 16, 2002 |
88.93 |
| May 15, 2002 |
88.87 |
| May 14, 2002 |
88.83 |
| May 13, 2002 |
88.85 |
| May 10, 2002 |
88.90 |
| May 9, 2002 |
88.96 |
| May 8, 2002 |
89.01 |
| May 7, 2002 |
88.96 |
| May 6, 2002 |
88.93 |
| May 3, 2002 |
88.92 |
| May 2, 2002 |
88.82 |
| May 1, 2002 |
88.84 |
| Apr 30, 2002 |
88.83 |
| Apr 29, 2002 |
88.94 |
| Apr 26, 2002 |
89.11 |
| Apr 25, 2002 |
89.30 |
| Apr 24, 2002 |
89.35 |
| Apr 23, 2002 |
89.36 |
| Apr 22, 2002 |
89.39 |
| Apr 19, 2002 |
89.43 |
| Apr 18, 2002 |
89.42 |
| Apr 17, 2002 |
89.50 |
| Apr 16, 2002 |
89.57 |
| Apr 15, 2002 |
89.71 |
| Apr 12, 2002 |
89.90 |
| Apr 11, 2002 |
89.92 |
| Apr 10, 2002 |
90.05 |
| Apr 9, 2002 |
90.07 |
| Apr 8, 2002 |
90.15 |
| Apr 5, 2002 |
90.23 |
| Apr 4, 2002 |
90.31 |
| Apr 3, 2002 |
90.39 |
| Apr 2, 2002 |
90.63 |
| Apr 1, 2002 |
90.83 |
| Mar 28, 2002 |
91.04 |
| Mar 27, 2002 |
91.41 |
| Mar 26, 2002 |
91.83 |
| Mar 25, 2002 |
92.27 |
| Mar 22, 2002 |
92.79 |
| Mar 21, 2002 |
93.32 |
| Mar 20, 2002 |
93.82 |
| Mar 19, 2002 |
94.25 |
| Mar 18, 2002 |
94.57 |
| Mar 15, 2002 |
94.95 |
| Mar 14, 2002 |
95.09 |
| Mar 13, 2002 |
95.14 |
| Mar 12, 2002 |
95.31 |
| Mar 11, 2002 |
95.42 |
| Mar 8, 2002 |
95.46 |
| Mar 7, 2002 |
95.45 |
| Mar 6, 2002 |
95.40 |
| Mar 5, 2002 |
95.25 |
| Mar 4, 2002 |
95.19 |
| Mar 1, 2002 |
95.14 |
| Feb 28, 2002 |
95.20 |
| Feb 27, 2002 |
95.28 |
| Feb 26, 2002 |
95.46 |
| Feb 25, 2002 |
95.70 |
| Feb 22, 2002 |
95.89 |
| Feb 21, 2002 |
96.15 |
| Feb 20, 2002 |
96.47 |
| Feb 19, 2002 |
96.64 |
| Feb 15, 2002 |
96.82 |
| Feb 14, 2002 |
96.83 |
| Feb 13, 2002 |
96.85 |
| Feb 12, 2002 |
96.90 |
| Feb 11, 2002 |
97.01 |
| Feb 8, 2002 |
97.17 |
| Feb 7, 2002 |
97.36 |
| Feb 6, 2002 |
97.49 |
| Feb 5, 2002 |
97.51 |
| Feb 4, 2002 |
97.32 |
| Feb 1, 2002 |
97.12 |
| Jan 31, 2002 |
96.95 |
| Jan 30, 2002 |
96.75 |
| Jan 29, 2002 |
96.65 |
| Jan 28, 2002 |
96.46 |
| Jan 25, 2002 |
96.40 |
| Jan 24, 2002 |
96.06 |
| Jan 23, 2002 |
95.54 |
| Jan 22, 2002 |
94.98 |
| Jan 18, 2002 |
94.39 |
| Jan 17, 2002 |
93.63 |
| Jan 16, 2002 |
92.91 |
| Jan 15, 2002 |
92.07 |
| Jan 14, 2002 |
91.07 |
| Jan 11, 2002 |
90.11 |
| Jan 10, 2002 |
89.26 |
| Jan 9, 2002 |
88.49 |
| Jan 8, 2002 |
87.75 |
| Jan 7, 2002 |
87.03 |
| Jan 4, 2002 |
86.40 |
| Jan 3, 2002 |
85.86 |
| Jan 2, 2002 |
85.34 |
| Dec 31, 2001 |
85.06 |
| Dec 28, 2001 |
84.88 |
| Dec 27, 2001 |
84.70 |
| Dec 26, 2001 |
84.60 |
| Dec 24, 2001 |
84.51 |
| Dec 21, 2001 |
84.67 |
| Dec 20, 2001 |
84.80 |
| Dec 19, 2001 |
85.01 |
| Dec 18, 2001 |
85.09 |
| Dec 17, 2001 |
85.21 |
| Dec 14, 2001 |
85.28 |
| Dec 13, 2001 |
85.37 |
| Dec 12, 2001 |
85.31 |
| Dec 11, 2001 |
85.19 |
| Dec 10, 2001 |
85.10 |
| Dec 7, 2001 |
84.94 |
| Dec 6, 2001 |
84.73 |
| Dec 5, 2001 |
84.58 |
| Dec 4, 2001 |
84.47 |
| Dec 3, 2001 |
84.49 |
| Nov 30, 2001 |
84.49 |
| Nov 29, 2001 |
84.56 |
| Nov 28, 2001 |
84.53 |
| Nov 27, 2001 |
84.70 |
| Nov 26, 2001 |
84.93 |
| Nov 23, 2001 |
85.53 |
| Nov 21, 2001 |
86.39 |
| Nov 20, 2001 |
87.37 |
| Nov 19, 2001 |
88.41 |
| Nov 16, 2001 |
89.45 |
| Nov 15, 2001 |
90.69 |
| Nov 14, 2001 |
91.93 |
| Nov 13, 2001 |
93.24 |
| Nov 12, 2001 |
94.58 |
| Nov 9, 2001 |
96.15 |
| Nov 8, 2001 |
97.90 |
| Nov 7, 2001 |
99.65 |
| Nov 6, 2001 |
101.46 |
| Nov 5, 2001 |
103.25 |
| Nov 2, 2001 |
105.05 |
| Nov 1, 2001 |
106.98 |
| Oct 31, 2001 |
109.08 |
| Oct 30, 2001 |
111.08 |
| Oct 29, 2001 |
112.81 |
| Oct 26, 2001 |
114.38 |
| Oct 25, 2001 |
115.93 |
| Oct 24, 2001 |
117.48 |
| Oct 23, 2001 |
119.01 |
| Oct 22, 2001 |
120.58 |
| Oct 19, 2001 |
122.08 |
| Oct 18, 2001 |
123.62 |
| Oct 17, 2001 |
125.10 |
| Oct 16, 2001 |
126.37 |
| Oct 15, 2001 |
127.24 |
| Oct 12, 2001 |
128.10 |
| Oct 11, 2001 |
128.87 |
| Oct 10, 2001 |
129.77 |
| Oct 9, 2001 |
130.72 |
| Oct 8, 2001 |
131.72 |
| Oct 5, 2001 |
132.75 |
| Oct 4, 2001 |
133.88 |
| Oct 3, 2001 |
135.02 |
| Oct 2, 2001 |
136.15 |
| Oct 1, 2001 |
137.45 |
| Sep 28, 2001 |
138.76 |
| Sep 27, 2001 |
140.13 |
| Sep 26, 2001 |
141.48 |
| Sep 25, 2001 |
142.76 |
| Sep 24, 2001 |
144.05 |
| Sep 21, 2001 |
145.27 |
| Sep 20, 2001 |
146.55 |
| Sep 19, 2001 |
147.75 |
| Sep 18, 2001 |
149.23 |
| Sep 17, 2001 |
150.49 |
| Sep 10, 2001 |
151.64 |
| Sep 7, 2001 |
152.36 |
| Sep 6, 2001 |
152.89 |
| Sep 5, 2001 |
153.49 |
| Sep 4, 2001 |
154.08 |
| Aug 31, 2001 |
154.61 |
| Aug 30, 2001 |
155.02 |
| Aug 29, 2001 |
155.51 |
| Aug 28, 2001 |
156.10 |
| Aug 27, 2001 |
156.64 |
| Aug 24, 2001 |
157.28 |
| Aug 23, 2001 |
157.86 |
| Aug 22, 2001 |
158.54 |
| Aug 21, 2001 |
159.24 |
| Aug 20, 2001 |
159.94 |
| Aug 17, 2001 |
160.66 |
| Aug 16, 2001 |
161.32 |
| Aug 15, 2001 |
161.71 |
| Aug 14, 2001 |
161.98 |
| Aug 13, 2001 |
162.23 |
| Aug 10, 2001 |
162.59 |
| Aug 9, 2001 |
162.85 |
| Aug 8, 2001 |
163.17 |
| Aug 7, 2001 |
163.51 |
| Aug 6, 2001 |
163.81 |
| Aug 3, 2001 |
164.23 |
| Aug 2, 2001 |
164.46 |
| Aug 1, 2001 |
164.77 |
| Jul 31, 2001 |
164.99 |
| Jul 30, 2001 |
165.59 |
| Jul 27, 2001 |
166.24 |
| Jul 26, 2001 |
166.87 |
| Jul 25, 2001 |
167.35 |
| Jul 24, 2001 |
167.75 |
| Jul 23, 2001 |
168.30 |
| Jul 20, 2001 |
168.82 |
| Jul 19, 2001 |
169.22 |
| Jul 18, 2001 |
169.63 |
| Jul 17, 2001 |
169.96 |
| Jul 16, 2001 |
170.25 |
| Jul 13, 2001 |
170.45 |
| Jul 12, 2001 |
170.72 |
| Jul 11, 2001 |
171.20 |
| Jul 10, 2001 |
171.32 |
| Jul 9, 2001 |
171.02 |
| Jul 6, 2001 |
170.74 |
| Jul 5, 2001 |
170.34 |
| Jul 3, 2001 |
169.92 |
| Jul 2, 2001 |
169.23 |
| Jun 29, 2001 |
168.67 |
| Jun 28, 2001 |
168.26 |
| Jun 27, 2001 |
167.63 |
| Jun 26, 2001 |
166.89 |
| Jun 25, 2001 |
166.07 |
| Jun 22, 2001 |
165.28 |
| Jun 21, 2001 |
164.36 |
| Jun 20, 2001 |
163.48 |
| Jun 19, 2001 |
162.37 |
| Jun 18, 2001 |
161.09 |
| Jun 15, 2001 |
159.97 |
| Jun 14, 2001 |
158.63 |
| Jun 13, 2001 |
157.51 |
| Jun 12, 2001 |
156.42 |
| Jun 11, 2001 |
155.26 |
| Jun 8, 2001 |
154.17 |
| Jun 7, 2001 |
153.08 |
| Jun 6, 2001 |
152.26 |
| Jun 5, 2001 |
151.56 |
| Jun 4, 2001 |
150.90 |
| Jun 1, 2001 |
150.25 |
| May 31, 2001 |
149.55 |
| May 30, 2001 |
149.14 |
| May 29, 2001 |
148.68 |
| May 25, 2001 |
147.98 |
| May 24, 2001 |
147.41 |
| May 23, 2001 |
146.87 |
| May 22, 2001 |
146.58 |
| May 21, 2001 |
146.20 |
| May 18, 2001 |
146.46 |
| May 17, 2001 |
147.09 |
| May 16, 2001 |
147.87 |
| May 15, 2001 |
148.50 |
| May 14, 2001 |
149.09 |
| May 11, 2001 |
149.85 |
| May 10, 2001 |
150.36 |
| May 9, 2001 |
150.76 |
| May 8, 2001 |
151.30 |
| May 7, 2001 |
151.82 |
| May 4, 2001 |
152.23 |
| May 3, 2001 |
152.72 |
| May 2, 2001 |
153.51 |
| May 1, 2001 |
154.21 |
| Apr 30, 2001 |
154.62 |
| Apr 27, 2001 |
155.61 |
| Apr 26, 2001 |
156.82 |
| Apr 25, 2001 |
158.18 |
| Apr 24, 2001 |
159.42 |
| Apr 23, 2001 |
160.70 |
| Apr 20, 2001 |
162.13 |
| Apr 19, 2001 |
163.37 |
| Apr 18, 2001 |
164.70 |
| Apr 17, 2001 |
166.31 |
| Apr 16, 2001 |
168.37 |
| Apr 12, 2001 |
170.49 |
| Apr 11, 2001 |
172.45 |
| Apr 10, 2001 |
174.27 |
| Apr 9, 2001 |
176.40 |
| Apr 6, 2001 |
178.92 |
| Apr 5, 2001 |
181.58 |
| Apr 4, 2001 |
184.09 |
| Apr 3, 2001 |
186.40 |
| Apr 2, 2001 |
188.51 |
| Mar 30, 2001 |
190.31 |
| Mar 29, 2001 |
191.98 |
| Mar 28, 2001 |
193.72 |
| Mar 27, 2001 |
195.29 |
| Mar 26, 2001 |
196.08 |
| Mar 23, 2001 |
196.62 |
| Mar 22, 2001 |
197.03 |
| Mar 21, 2001 |
197.18 |
| Mar 20, 2001 |
197.27 |
| Mar 19, 2001 |
197.27 |
| Mar 16, 2001 |
197.38 |
| Mar 15, 2001 |
197.93 |
| Mar 14, 2001 |
197.89 |
| Mar 13, 2001 |
197.94 |
| Mar 12, 2001 |
198.13 |
| Mar 9, 2001 |
198.45 |
| Mar 8, 2001 |
198.34 |
| Mar 7, 2001 |
198.00 |
| Mar 6, 2001 |
197.59 |
| Mar 5, 2001 |
197.55 |
| Mar 2, 2001 |
197.89 |
| Mar 1, 2001 |
198.43 |
| Feb 28, 2001 |
199.24 |
| Feb 27, 2001 |
200.49 |
| Feb 26, 2001 |
201.66 |
| Feb 23, 2001 |
202.82 |
| Feb 22, 2001 |
204.17 |
| Feb 21, 2001 |
204.71 |
| Feb 20, 2001 |
204.71 |
| Feb 16, 2001 |
204.77 |
| Feb 15, 2001 |
205.02 |
| Feb 14, 2001 |
204.75 |
| Feb 13, 2001 |
204.66 |
| Feb 12, 2001 |
204.62 |
| Feb 9, 2001 |
205.34 |
| Feb 8, 2001 |
206.27 |
| Feb 7, 2001 |
207.44 |
| Feb 6, 2001 |
208.49 |
| Feb 5, 2001 |
208.94 |
| Feb 2, 2001 |
209.84 |
| Feb 1, 2001 |
210.51 |
| Jan 31, 2001 |
211.13 |
| Jan 30, 2001 |
212.03 |
| Jan 29, 2001 |
213.38 |
| Jan 26, 2001 |
214.17 |
| Jan 25, 2001 |
214.34 |
| Jan 24, 2001 |
214.65 |
| Jan 23, 2001 |
215.25 |
| Jan 22, 2001 |
216.27 |
| Jan 19, 2001 |
217.84 |
| Jan 18, 2001 |
219.40 |
| Jan 17, 2001 |
221.42 |
| Jan 16, 2001 |
223.19 |
| Jan 12, 2001 |
224.40 |
| Jan 11, 2001 |
226.19 |
| Jan 10, 2001 |
227.85 |
| Jan 9, 2001 |
229.22 |
| Jan 8, 2001 |
231.23 |
| Jan 5, 2001 |
233.22 |
| Jan 4, 2001 |
235.50 |
| Jan 3, 2001 |
238.04 |
| Jan 2, 2001 |
240.51 |
| Dec 29, 2000 |
243.51 |
| Dec 28, 2000 |
246.12 |
| Dec 27, 2000 |
248.57 |
| Dec 26, 2000 |
251.20 |
| Dec 22, 2000 |
253.82 |
| Dec 21, 2000 |
255.62 |
| Dec 20, 2000 |
257.99 |
| Dec 19, 2000 |
260.27 |
| Dec 18, 2000 |
261.77 |
| Dec 15, 2000 |
263.46 |
| Dec 14, 2000 |
265.19 |
| Dec 13, 2000 |
266.29 |
| Dec 12, 2000 |
267.29 |
| Dec 11, 2000 |
268.26 |
| Dec 8, 2000 |
269.85 |
| Dec 7, 2000 |
272.27 |
| Dec 6, 2000 |
275.16 |
| Dec 5, 2000 |
278.08 |
| Dec 4, 2000 |
280.78 |
| Dec 1, 2000 |
283.86 |
| Nov 30, 2000 |
287.12 |
| Nov 29, 2000 |
290.44 |
| Nov 28, 2000 |
293.29 |
| Nov 27, 2000 |
295.97 |
| Nov 24, 2000 |
298.59 |
| Nov 22, 2000 |
301.61 |
| Nov 21, 2000 |
304.86 |
| Nov 20, 2000 |
307.76 |
| Nov 17, 2000 |
310.71 |
| Nov 16, 2000 |
314.29 |
| Nov 15, 2000 |
317.81 |
| Nov 14, 2000 |
320.87 |
| Nov 13, 2000 |
324.49 |
| Nov 10, 2000 |
328.13 |
| Nov 9, 2000 |
331.61 |
| Nov 8, 2000 |
334.74 |
| Nov 7, 2000 |
337.48 |
| Nov 6, 2000 |
339.96 |
| Nov 3, 2000 |
342.32 |
| Nov 2, 2000 |
344.49 |
| Nov 1, 2000 |
346.99 |
| Oct 31, 2000 |
349.54 |
| Oct 30, 2000 |
351.75 |
| Oct 27, 2000 |
353.89 |
| Oct 26, 2000 |
356.76 |
| Oct 25, 2000 |
359.25 |
| Oct 24, 2000 |
361.52 |
| Oct 23, 2000 |
363.62 |
| Oct 20, 2000 |
364.69 |
| Oct 19, 2000 |
365.78 |
| Oct 18, 2000 |
366.98 |
| Oct 17, 2000 |
368.36 |
| Oct 16, 2000 |
369.79 |
| Oct 13, 2000 |
370.74 |
| Oct 12, 2000 |
371.63 |
| Oct 11, 2000 |
373.89 |
| Oct 10, 2000 |
375.73 |
| Oct 9, 2000 |
377.64 |
| Oct 6, 2000 |
379.46 |
| Oct 5, 2000 |
380.85 |
| Oct 4, 2000 |
382.95 |
| Oct 3, 2000 |
385.89 |
| Oct 2, 2000 |
389.06 |
| Sep 29, 2000 |
392.18 |
| Sep 28, 2000 |
394.88 |
| Sep 27, 2000 |
397.78 |
| Sep 26, 2000 |
400.82 |
| Sep 25, 2000 |
403.91 |
| Sep 22, 2000 |
406.20 |
| Sep 21, 2000 |
408.53 |
| Sep 20, 2000 |
410.81 |
| Sep 19, 2000 |
412.88 |
| Sep 18, 2000 |
414.94 |
| Sep 15, 2000 |
416.29 |
| Sep 14, 2000 |
417.45 |
| Sep 13, 2000 |
418.44 |
| Sep 12, 2000 |
420.61 |
| Sep 11, 2000 |
422.34 |
| Sep 8, 2000 |
423.73 |
| Sep 7, 2000 |
424.57 |
| Sep 6, 2000 |
425.30 |
| Sep 5, 2000 |
426.52 |
| Sep 1, 2000 |
426.73 |
| Aug 31, 2000 |
426.93 |
| Aug 30, 2000 |
427.27 |
| Aug 29, 2000 |
426.95 |
| Aug 28, 2000 |
426.54 |
| Aug 25, 2000 |
425.90 |
| Aug 24, 2000 |
425.71 |
| Aug 23, 2000 |
424.93 |
| Aug 22, 2000 |
423.45 |
| Aug 21, 2000 |
421.95 |
| Aug 18, 2000 |
420.61 |
| Aug 17, 2000 |
419.70 |
| Aug 16, 2000 |
418.81 |
| Aug 15, 2000 |
418.21 |
| Aug 14, 2000 |
417.90 |
| Aug 11, 2000 |
417.18 |
| Aug 10, 2000 |
416.77 |
| Aug 9, 2000 |
415.68 |
| Aug 8, 2000 |
414.31 |
| Aug 7, 2000 |
412.80 |
| Aug 4, 2000 |
411.22 |
| Aug 3, 2000 |
410.15 |
| Aug 2, 2000 |
408.86 |
| Aug 1, 2000 |
406.83 |
| Jul 31, 2000 |
404.86 |
| Jul 28, 2000 |
403.03 |
| Jul 27, 2000 |
401.77 |
| Jul 26, 2000 |
400.53 |
| Jul 25, 2000 |
397.96 |
| Jul 24, 2000 |
394.78 |
| Jul 21, 2000 |
391.29 |
| Jul 20, 2000 |
387.69 |
| Jul 19, 2000 |
384.05 |
| Jul 18, 2000 |
380.51 |
| Jul 17, 2000 |
376.65 |
| Jul 14, 2000 |
372.50 |
| Jul 13, 2000 |
369.11 |
| Jul 12, 2000 |
365.88 |
| Jul 11, 2000 |
362.77 |
| Jul 10, 2000 |
359.94 |
| Jul 7, 2000 |
356.53 |
| Jul 6, 2000 |
353.58 |
| Jul 5, 2000 |
351.17 |
| Jul 3, 2000 |
348.09 |
| Jun 30, 2000 |
344.33 |
| Jun 29, 2000 |
341.18 |
| Jun 28, 2000 |
338.34 |
| Jun 27, 2000 |
334.48 |
| Jun 26, 2000 |
330.53 |
| Jun 23, 2000 |
327.09 |
| Jun 22, 2000 |
324.26 |
| Jun 21, 2000 |
322.59 |
| Jun 20, 2000 |
320.49 |
| Jun 19, 2000 |
320.04 |
| Jun 16, 2000 |
319.89 |
| Jun 15, 2000 |
317.91 |
| Jun 14, 2000 |
315.09 |
| Jun 13, 2000 |
312.96 |
| Jun 12, 2000 |
312.54 |
| Jun 9, 2000 |
313.93 |
| Jun 8, 2000 |
317.04 |
| Jun 7, 2000 |
321.36 |
| Jun 6, 2000 |
326.33 |
| Jun 5, 2000 |
331.39 |
| Jun 2, 2000 |
336.28 |
| Jun 1, 2000 |
339.96 |
| May 31, 2000 |
344.68 |
| May 30, 2000 |
350.03 |
| May 26, 2000 |
354.84 |
| May 25, 2000 |
358.95 |
| May 24, 2000 |
363.75 |
| May 23, 2000 |
369.34 |
| May 22, 2000 |
374.55 |
| May 19, 2000 |
379.43 |
| May 18, 2000 |
382.44 |
| May 17, 2000 |
383.61 |
| May 16, 2000 |
384.81 |
| May 15, 2000 |
386.59 |
| May 12, 2000 |
388.93 |
| May 11, 2000 |
391.67 |
| May 10, 2000 |
394.95 |
| May 9, 2000 |
397.50 |
| May 8, 2000 |
399.34 |
| May 5, 2000 |
400.73 |
| May 4, 2000 |
402.24 |
| May 3, 2000 |
403.76 |
| May 2, 2000 |
405.24 |
| May 1, 2000 |
405.51 |
| Apr 28, 2000 |
405.19 |
| Apr 27, 2000 |
404.19 |
| Apr 26, 2000 |
403.56 |
| Apr 25, 2000 |
403.18 |
| Apr 24, 2000 |
402.64 |
| Apr 20, 2000 |
402.68 |
| Apr 19, 2000 |
401.89 |
| Apr 18, 2000 |
400.73 |
| Apr 17, 2000 |
398.94 |
| Apr 14, 2000 |
397.89 |
| Apr 13, 2000 |
396.69 |
| Apr 12, 2000 |
394.52 |
| Apr 11, 2000 |
392.23 |
| Apr 10, 2000 |
389.08 |
| Apr 7, 2000 |
386.23 |
| Apr 6, 2000 |
382.59 |
| Apr 5, 2000 |
379.14 |
| Apr 4, 2000 |
377.59 |
| Apr 3, 2000 |
376.54 |
| Mar 31, 2000 |
375.15 |
| Mar 30, 2000 |
372.54 |
| Mar 29, 2000 |
368.12 |
| Mar 28, 2000 |
362.25 |
| Mar 27, 2000 |
354.75 |
| Mar 24, 2000 |
346.37 |
| Mar 23, 2000 |
337.59 |
| Mar 22, 2000 |
329.03 |
| Mar 21, 2000 |
321.86 |
| Mar 20, 2000 |
313.99 |
| Mar 17, 2000 |
305.93 |
| Mar 16, 2000 |
298.50 |
| Mar 15, 2000 |
292.01 |
| Mar 14, 2000 |
284.81 |
| Mar 13, 2000 |
276.54 |
| Mar 10, 2000 |
268.80 |
| Mar 9, 2000 |
261.53 |
| Mar 8, 2000 |
255.70 |
| Mar 7, 2000 |
251.40 |
| Mar 6, 2000 |
247.11 |
| Mar 3, 2000 |
242.19 |
| Mar 2, 2000 |
237.17 |
| Mar 1, 2000 |
231.73 |
| Feb 29, 2000 |
226.03 |
| Feb 28, 2000 |
220.97 |
| Feb 25, 2000 |
216.36 |
| Feb 24, 2000 |
211.82 |
| Feb 23, 2000 |
207.26 |
| Feb 22, 2000 |
202.61 |
| Feb 18, 2000 |
198.26 |
| Feb 17, 2000 |
194.96 |
| Feb 16, 2000 |
192.06 |
| Feb 15, 2000 |
189.66 |
| Feb 14, 2000 |
187.39 |
| Feb 11, 2000 |
185.01 |
| Feb 10, 2000 |
182.19 |
| Feb 9, 2000 |
179.36 |
| Feb 8, 2000 |
177.17 |
| Feb 7, 2000 |
174.99 |
| Feb 4, 2000 |
173.38 |
| Feb 3, 2000 |
172.07 |
| Feb 2, 2000 |
170.87 |
| Feb 1, 2000 |
169.74 |
| Jan 31, 2000 |
168.88 |
| Jan 28, 2000 |
168.06 |
| Jan 27, 2000 |
166.91 |
| Jan 26, 2000 |
165.56 |
| Jan 25, 2000 |
163.91 |
| Jan 24, 2000 |
162.04 |
| Jan 21, 2000 |
160.24 |
| Jan 20, 2000 |
158.63 |
| Jan 19, 2000 |
157.09 |
| Jan 18, 2000 |
156.21 |
| Jan 14, 2000 |
155.19 |
| Jan 13, 2000 |
154.71 |
| Jan 12, 2000 |
154.13 |
| Jan 11, 2000 |
153.63 |
| Jan 10, 2000 |
152.96 |
| Jan 7, 2000 |
152.31 |
| Jan 6, 2000 |
151.71 |
| Jan 5, 2000 |
151.03 |
| Jan 4, 2000 |
150.36 |
| Jan 3, 2000 |
149.59 |
| Dec 31, 1999 |
148.84 |
| Dec 30, 1999 |
148.22 |
| Dec 29, 1999 |
147.68 |
| Dec 28, 1999 |
146.90 |
| Dec 27, 1999 |
146.20 |
| Dec 23, 1999 |
145.63 |
| Dec 22, 1999 |
145.13 |
| Dec 21, 1999 |
144.32 |
| Dec 20, 1999 |
143.42 |
| Dec 17, 1999 |
142.71 |
| Dec 16, 1999 |
142.01 |
| Dec 15, 1999 |
141.68 |
| Dec 14, 1999 |
141.45 |
| Dec 13, 1999 |
141.15 |
| Dec 10, 1999 |
140.78 |
| Dec 9, 1999 |
140.66 |
| Dec 8, 1999 |
140.70 |
| Dec 7, 1999 |
140.63 |
| Dec 6, 1999 |
140.63 |
| Dec 3, 1999 |
140.59 |
| Dec 2, 1999 |
140.55 |
| Dec 1, 1999 |
140.51 |
| Nov 30, 1999 |
140.44 |
| Nov 29, 1999 |
140.51 |
| Nov 26, 1999 |
140.27 |
| Nov 24, 1999 |
140.06 |
| Nov 23, 1999 |
139.91 |
| Nov 22, 1999 |
139.69 |
| Nov 19, 1999 |
139.43 |
| Nov 18, 1999 |
139.37 |
| Nov 17, 1999 |
139.18 |
| Nov 16, 1999 |
139.05 |
| Nov 15, 1999 |
139.18 |
| Nov 12, 1999 |
139.33 |
| Nov 11, 1999 |
139.52 |
| Nov 10, 1999 |
139.93 |
| Nov 9, 1999 |
140.48 |
| Nov 8, 1999 |
140.85 |
| Nov 5, 1999 |
141.24 |
| Nov 4, 1999 |
141.54 |
| Nov 3, 1999 |
141.88 |
| Nov 2, 1999 |
142.16 |
| Nov 1, 1999 |
142.59 |
| Oct 29, 1999 |
143.28 |
| Oct 28, 1999 |
144.60 |
| Oct 27, 1999 |
145.84 |
| Oct 26, 1999 |
147.11 |
| Oct 25, 1999 |
148.50 |
| Oct 22, 1999 |
149.91 |
| Oct 21, 1999 |
151.31 |
| Oct 20, 1999 |
152.18 |
| Oct 19, 1999 |
152.87 |
| Oct 18, 1999 |
153.47 |
| Oct 15, 1999 |
154.07 |
| Oct 14, 1999 |
154.74 |
| Oct 13, 1999 |
155.29 |
| Oct 12, 1999 |
155.78 |
| Oct 11, 1999 |
156.53 |
| Oct 8, 1999 |
157.31 |
| Oct 7, 1999 |
157.90 |
| Oct 6, 1999 |
158.47 |
| Oct 5, 1999 |
158.95 |
| Oct 4, 1999 |
159.27 |
| Oct 1, 1999 |
159.67 |
| Sep 30, 1999 |
159.89 |
| Sep 29, 1999 |
160.08 |
| Sep 28, 1999 |
160.03 |
| Sep 27, 1999 |
159.96 |
| Sep 24, 1999 |
159.39 |
| Sep 23, 1999 |
158.66 |
| Sep 22, 1999 |
157.89 |
| Sep 21, 1999 |
157.14 |
| Sep 20, 1999 |
156.39 |
| Sep 17, 1999 |
155.25 |
| Sep 16, 1999 |
154.24 |
| Sep 15, 1999 |
153.47 |
| Sep 14, 1999 |
152.63 |
| Sep 13, 1999 |
151.84 |
| Sep 10, 1999 |
151.24 |
| Sep 9, 1999 |
150.62 |
| Sep 8, 1999 |
149.98 |
| Sep 7, 1999 |
149.36 |
| Sep 3, 1999 |
148.54 |
| Sep 2, 1999 |
147.64 |
| Sep 1, 1999 |
146.89 |
| Aug 31, 1999 |
145.99 |
| Aug 30, 1999 |
145.09 |
| Aug 27, 1999 |
144.32 |
| Aug 26, 1999 |
143.49 |
| Aug 25, 1999 |
142.74 |
| Aug 24, 1999 |
141.94 |
| Aug 23, 1999 |
141.09 |
| Aug 20, 1999 |
140.19 |
| Aug 19, 1999 |
139.09 |
| Aug 18, 1999 |
137.23 |
| Aug 17, 1999 |
135.34 |
| Aug 16, 1999 |
133.50 |
| Aug 13, 1999 |
131.74 |
| Aug 12, 1999 |
129.88 |
| Aug 11, 1999 |
128.08 |
| Aug 10, 1999 |
126.77 |
| Aug 9, 1999 |
125.51 |
| Aug 6, 1999 |
124.39 |
| Aug 5, 1999 |
123.34 |
| Aug 4, 1999 |
122.33 |
| Aug 3, 1999 |
121.41 |
| Aug 2, 1999 |
120.59 |
| Jul 30, 1999 |
119.76 |
| Jul 29, 1999 |
118.95 |
| Jul 28, 1999 |
118.02 |
| Jul 27, 1999 |
116.92 |
| Jul 26, 1999 |
115.85 |
| Jul 23, 1999 |
114.91 |
| Jul 22, 1999 |
113.90 |
| Jul 21, 1999 |
113.05 |
| Jul 20, 1999 |
112.15 |
| Jul 19, 1999 |
111.30 |
| Jul 16, 1999 |
110.48 |
| Jul 15, 1999 |
109.97 |
| Jul 14, 1999 |
109.52 |
| Jul 13, 1999 |
109.13 |
| Jul 12, 1999 |
108.71 |
| Jul 9, 1999 |
108.43 |
| Jul 8, 1999 |
108.62 |
| Jul 7, 1999 |
108.81 |
| Jul 6, 1999 |
108.79 |
| Jul 2, 1999 |
108.62 |
| Jul 1, 1999 |
108.39 |
| Jun 30, 1999 |
108.06 |
| Jun 29, 1999 |
107.72 |
| Jun 28, 1999 |
107.42 |
| Jun 25, 1999 |
107.18 |
| Jun 24, 1999 |
107.08 |
| Jun 23, 1999 |
107.04 |
| Jun 22, 1999 |
106.93 |
| Jun 21, 1999 |
106.73 |
| Jun 18, 1999 |
106.46 |
| Jun 17, 1999 |
106.24 |
| Jun 16, 1999 |
106.01 |
| Jun 15, 1999 |
105.75 |
| Jun 14, 1999 |
105.60 |
| Jun 11, 1999 |
105.34 |
| Jun 10, 1999 |
105.02 |
| Jun 9, 1999 |
104.70 |
| Jun 8, 1999 |
104.63 |
| Jun 7, 1999 |
104.63 |
| Jun 4, 1999 |
104.49 |
| Jun 3, 1999 |
104.42 |
| Jun 2, 1999 |
104.42 |
| Jun 1, 1999 |
104.53 |
| May 28, 1999 |
104.72 |
| May 27, 1999 |
105.02 |
| May 26, 1999 |
105.36 |
| May 25, 1999 |
105.81 |
| May 24, 1999 |
106.20 |
| May 21, 1999 |
106.50 |
| May 20, 1999 |
106.60 |
| May 19, 1999 |
106.56 |
| May 18, 1999 |
106.50 |
| May 17, 1999 |
106.50 |
| May 14, 1999 |
106.58 |
| May 13, 1999 |
106.63 |
| May 12, 1999 |
106.65 |
| May 11, 1999 |
106.67 |
| May 10, 1999 |
106.73 |
| May 7, 1999 |
106.80 |
| May 6, 1999 |
106.86 |
| May 5, 1999 |
106.91 |
| May 4, 1999 |
106.97 |
| May 3, 1999 |
107.03 |
| Apr 30, 1999 |
107.01 |
| Apr 29, 1999 |
106.93 |
| Apr 28, 1999 |
106.84 |
| Apr 27, 1999 |
106.59 |
| Apr 26, 1999 |
106.37 |
| Apr 23, 1999 |
106.16 |
| Apr 22, 1999 |
106.09 |
| Apr 21, 1999 |
105.96 |
| Apr 20, 1999 |
105.83 |
| Apr 19, 1999 |
105.66 |
| Apr 16, 1999 |
105.60 |
| Apr 15, 1999 |
105.43 |
| Apr 14, 1999 |
105.26 |
| Apr 13, 1999 |
105.15 |
| Apr 12, 1999 |
105.15 |
| Apr 9, 1999 |
105.30 |
| Apr 8, 1999 |
105.66 |
| Apr 7, 1999 |
105.98 |
| Apr 6, 1999 |
106.28 |
| Apr 5, 1999 |
106.68 |
| Apr 1, 1999 |
106.94 |
| Mar 31, 1999 |
107.32 |
| Mar 30, 1999 |
107.65 |
| Mar 29, 1999 |
108.14 |
| Mar 26, 1999 |
108.68 |
| Mar 25, 1999 |
109.40 |
| Mar 24, 1999 |
109.94 |
| Mar 23, 1999 |
110.52 |
| Mar 22, 1999 |
111.10 |
| Mar 19, 1999 |
111.59 |
| Mar 18, 1999 |
112.13 |
| Mar 17, 1999 |
112.58 |
| Mar 16, 1999 |
113.02 |
| Mar 15, 1999 |
113.39 |
| Mar 12, 1999 |
113.93 |
| Mar 11, 1999 |
114.57 |
| Mar 10, 1999 |
115.24 |
| Mar 9, 1999 |
115.99 |
| Mar 8, 1999 |
116.68 |
| Mar 5, 1999 |
117.43 |
| Mar 4, 1999 |
118.16 |
| Mar 3, 1999 |
118.74 |
| Mar 2, 1999 |
119.40 |
| Mar 1, 1999 |
119.94 |
| Feb 26, 1999 |
120.58 |
| Feb 25, 1999 |
121.33 |
| Feb 24, 1999 |
122.12 |
| Feb 23, 1999 |
122.96 |
| Feb 22, 1999 |
123.96 |
| Feb 19, 1999 |
124.89 |
| Feb 18, 1999 |
125.85 |
| Feb 17, 1999 |
126.99 |
| Feb 16, 1999 |
127.95 |
| Feb 12, 1999 |
128.76 |
| Feb 11, 1999 |
129.58 |
| Feb 10, 1999 |
130.29 |
| Feb 9, 1999 |
131.21 |
| Feb 8, 1999 |
131.91 |
| Feb 5, 1999 |
132.79 |
| Feb 4, 1999 |
133.56 |
| Feb 3, 1999 |
134.40 |
| Feb 2, 1999 |
135.11 |
| Feb 1, 1999 |
135.54 |
| Jan 29, 1999 |
135.99 |
| Jan 28, 1999 |
136.54 |
| Jan 27, 1999 |
136.80 |
| Jan 26, 1999 |
136.95 |
| Jan 25, 1999 |
137.29 |
| Jan 22, 1999 |
137.73 |
| Jan 21, 1999 |
137.75 |
| Jan 20, 1999 |
137.69 |
| Jan 19, 1999 |
137.47 |
| Jan 15, 1999 |
137.24 |
| Jan 14, 1999 |
136.83 |
| Jan 13, 1999 |
136.40 |
| Jan 12, 1999 |
135.87 |
| Jan 11, 1999 |
135.50 |
| Jan 8, 1999 |
134.99 |
| Jan 7, 1999 |
134.41 |
| Jan 6, 1999 |
133.73 |
| Jan 5, 1999 |
133.15 |
| Jan 4, 1999 |
132.37 |
| Dec 31, 1998 |
131.52 |
| Dec 30, 1998 |
130.70 |
| Dec 29, 1998 |
129.65 |
| Dec 28, 1998 |
128.63 |
| Dec 24, 1998 |
127.69 |
| Dec 23, 1998 |
126.73 |
| Dec 22, 1998 |
125.85 |
| Dec 21, 1998 |
125.03 |
| Dec 18, 1998 |
124.13 |
| Dec 17, 1998 |
123.43 |
| Dec 16, 1998 |
122.81 |
| Dec 15, 1998 |
122.29 |
| Dec 14, 1998 |
121.35 |
| Dec 11, 1998 |
120.53 |
| Dec 10, 1998 |
119.61 |
| Dec 9, 1998 |
118.63 |
| Dec 8, 1998 |
117.66 |
| Dec 7, 1998 |
116.78 |
| Dec 4, 1998 |
115.91 |
| Dec 3, 1998 |
114.94 |
| Dec 2, 1998 |
114.02 |
| Dec 1, 1998 |
113.16 |
| Nov 30, 1998 |
112.29 |
| Nov 27, 1998 |
111.62 |
| Nov 25, 1998 |
110.68 |
| Nov 24, 1998 |
110.01 |
| Nov 23, 1998 |
109.26 |
| Nov 20, 1998 |
108.62 |
| Nov 19, 1998 |
107.76 |
| Nov 18, 1998 |
106.93 |
| Nov 17, 1998 |
106.46 |
| Nov 16, 1998 |
106.04 |
| Nov 13, 1998 |
105.53 |
| Nov 12, 1998 |
105.23 |
| Nov 11, 1998 |
104.93 |
| Nov 10, 1998 |
104.33 |
| Nov 9, 1998 |
103.43 |
| Nov 6, 1998 |
103.08 |
| Nov 5, 1998 |
102.83 |
| Nov 4, 1998 |
102.81 |
| Nov 3, 1998 |
102.88 |
| Nov 2, 1998 |
102.90 |
| Oct 30, 1998 |
102.90 |
| Oct 29, 1998 |
102.77 |
| Oct 28, 1998 |
102.84 |
| Oct 27, 1998 |
102.99 |
| Oct 26, 1998 |
103.11 |
| Oct 23, 1998 |
103.09 |
| Oct 22, 1998 |
102.71 |
| Oct 21, 1998 |
102.41 |
| Oct 20, 1998 |
102.15 |
| Oct 19, 1998 |
102.00 |
| Oct 16, 1998 |
101.91 |
| Oct 15, 1998 |
101.72 |
| Oct 14, 1998 |
101.59 |
| Oct 13, 1998 |
101.61 |
| Oct 12, 1998 |
101.61 |
| Oct 9, 1998 |
101.61 |
| Oct 8, 1998 |
101.68 |
| Oct 7, 1998 |
101.68 |
| Oct 6, 1998 |
101.70 |
| Oct 5, 1998 |
101.68 |
| Oct 2, 1998 |
101.98 |
| Oct 1, 1998 |
102.13 |
| Sep 30, 1998 |
102.43 |
| Sep 29, 1998 |
102.88 |
| Sep 28, 1998 |
103.24 |
| Sep 25, 1998 |
103.41 |
| Sep 24, 1998 |
103.63 |
| Sep 23, 1998 |
103.74 |
| Sep 22, 1998 |
103.78 |
| Sep 21, 1998 |
103.86 |
| Sep 18, 1998 |
103.93 |
| Sep 17, 1998 |
103.91 |
| Sep 16, 1998 |
103.99 |
| Sep 15, 1998 |
104.10 |
| Sep 14, 1998 |
104.14 |
| Sep 11, 1998 |
104.16 |
| Sep 10, 1998 |
104.51 |
| Sep 9, 1998 |
104.96 |
| Sep 8, 1998 |
105.30 |
| Sep 4, 1998 |
105.59 |
| Sep 3, 1998 |
105.85 |
| Sep 2, 1998 |
106.19 |
| Sep 1, 1998 |
106.47 |
| Aug 31, 1998 |
106.83 |
| Aug 28, 1998 |
107.39 |
| Aug 27, 1998 |
107.86 |
| Aug 26, 1998 |
108.35 |
| Aug 25, 1998 |
108.75 |
| Aug 24, 1998 |
109.05 |
| Aug 21, 1998 |
109.43 |
| Aug 20, 1998 |
109.78 |
| Aug 19, 1998 |
110.18 |
| Aug 18, 1998 |
110.51 |
| Aug 17, 1998 |
110.74 |
| Aug 14, 1998 |
110.96 |
| Aug 13, 1998 |
111.41 |
| Aug 12, 1998 |
111.99 |
| Aug 11, 1998 |
112.71 |
| Aug 10, 1998 |
113.46 |
| Aug 7, 1998 |
114.15 |
| Aug 6, 1998 |
114.81 |
| Aug 5, 1998 |
115.41 |
| Aug 4, 1998 |
115.95 |
| Aug 3, 1998 |
116.38 |
| Jul 31, 1998 |
116.83 |
| Jul 30, 1998 |
117.32 |
| Jul 29, 1998 |
117.86 |
| Jul 28, 1998 |
118.41 |
| Jul 27, 1998 |
118.94 |
| Jul 24, 1998 |
119.45 |
| Jul 23, 1998 |
119.95 |
| Jul 22, 1998 |
120.33 |
| Jul 21, 1998 |
120.59 |
| Jul 20, 1998 |
120.82 |
| Jul 17, 1998 |
120.97 |
| Jul 16, 1998 |
121.28 |
| Jul 15, 1998 |
121.58 |
| Jul 14, 1998 |
122.11 |
| Jul 13, 1998 |
122.77 |
| Jul 10, 1998 |
123.44 |
| Jul 9, 1998 |
124.04 |
| Jul 8, 1998 |
124.68 |
| Jul 7, 1998 |
125.24 |
| Jul 6, 1998 |
125.84 |
| Jul 2, 1998 |
126.53 |
| Jul 1, 1998 |
127.27 |
| Jun 30, 1998 |
127.73 |
| Jun 29, 1998 |
128.15 |
| Jun 26, 1998 |
128.56 |
| Jun 25, 1998 |
128.84 |
| Jun 24, 1998 |
129.16 |
| Jun 23, 1998 |
129.39 |
| Jun 22, 1998 |
129.68 |
| Jun 19, 1998 |
130.07 |
| Jun 18, 1998 |
130.33 |
| Jun 17, 1998 |
130.50 |
| Jun 16, 1998 |
130.69 |
| Jun 15, 1998 |
130.95 |
| Jun 12, 1998 |
131.21 |
| Jun 11, 1998 |
131.57 |
| Jun 10, 1998 |
131.89 |
| Jun 9, 1998 |
132.38 |
| Jun 8, 1998 |
132.81 |
| Jun 5, 1998 |
133.56 |
| Jun 4, 1998 |
134.44 |
| Jun 3, 1998 |
135.32 |
| Jun 2, 1998 |
136.03 |
| Jun 1, 1998 |
136.91 |
| May 29, 1998 |
137.85 |
| May 28, 1998 |
139.07 |
| May 27, 1998 |
140.36 |
| May 26, 1998 |
141.60 |
| May 22, 1998 |
142.39 |
| May 21, 1998 |
143.27 |
| May 20, 1998 |
144.23 |
| May 19, 1998 |
144.84 |
| May 18, 1998 |
145.39 |
| May 15, 1998 |
146.08 |
| May 14, 1998 |
146.56 |
| May 13, 1998 |
147.31 |
| May 12, 1998 |
148.08 |
| May 11, 1998 |
148.88 |
| May 8, 1998 |
149.52 |
| May 7, 1998 |
150.12 |
| May 6, 1998 |
150.72 |
| May 5, 1998 |
151.38 |
| May 4, 1998 |
152.09 |
| May 1, 1998 |
152.56 |
| Apr 30, 1998 |
152.99 |
| Apr 29, 1998 |
153.40 |
| Apr 28, 1998 |
154.00 |
| Apr 27, 1998 |
154.58 |
| Apr 24, 1998 |
155.20 |
| Apr 23, 1998 |
155.78 |
| Apr 22, 1998 |
156.31 |
| Apr 21, 1998 |
156.87 |
| Apr 20, 1998 |
157.47 |
| Apr 17, 1998 |
158.03 |
| Apr 16, 1998 |
158.56 |
| Apr 15, 1998 |
158.92 |
| Apr 14, 1998 |
159.12 |
| Apr 13, 1998 |
159.49 |
| Apr 9, 1998 |
159.77 |
| Apr 8, 1998 |
159.83 |
| Apr 7, 1998 |
160.09 |
| Apr 6, 1998 |
160.37 |
| Apr 3, 1998 |
160.71 |
| Apr 2, 1998 |
160.97 |
| Apr 1, 1998 |
161.46 |
| Mar 31, 1998 |
161.91 |
| Mar 30, 1998 |
162.36 |
| Mar 27, 1998 |
162.53 |
| Mar 26, 1998 |
162.81 |
| Mar 25, 1998 |
162.88 |
| Mar 24, 1998 |
162.66 |
| Mar 23, 1998 |
162.41 |
| Mar 20, 1998 |
162.54 |
| Mar 19, 1998 |
162.45 |
| Mar 18, 1998 |
162.34 |
| Mar 17, 1998 |
161.66 |
| Mar 16, 1998 |
160.78 |
| Mar 13, 1998 |
160.07 |
| Mar 12, 1998 |
159.94 |
| Mar 11, 1998 |
159.45 |
| Mar 10, 1998 |
158.76 |
| Mar 9, 1998 |
158.44 |
| Mar 6, 1998 |
158.16 |
| Mar 5, 1998 |
157.78 |
| Mar 4, 1998 |
157.46 |
| Mar 3, 1998 |
156.79 |
| Mar 2, 1998 |
156.00 |
| Feb 27, 1998 |
155.14 |
| Feb 26, 1998 |
154.31 |
| Feb 25, 1998 |
153.71 |
| Feb 24, 1998 |
153.21 |
| Feb 23, 1998 |
152.74 |
| Feb 20, 1998 |
152.36 |
| Feb 19, 1998 |
152.10 |
| Feb 18, 1998 |
151.95 |
| Feb 17, 1998 |
151.76 |
| Feb 13, 1998 |
151.50 |
| Feb 12, 1998 |
151.31 |
| Feb 11, 1998 |
151.16 |
| Feb 10, 1998 |
150.94 |
| Feb 9, 1998 |
150.75 |
| Feb 6, 1998 |
150.43 |
| Feb 5, 1998 |
150.06 |
| Feb 4, 1998 |
149.91 |
| Feb 3, 1998 |
149.76 |
| Feb 2, 1998 |
149.85 |
| Jan 30, 1998 |
149.94 |
| Jan 29, 1998 |
149.93 |
| Jan 28, 1998 |
149.93 |
| Jan 27, 1998 |
150.04 |
| Jan 26, 1998 |
150.00 |
| Jan 23, 1998 |
150.19 |
| Jan 22, 1998 |
150.32 |
| Jan 21, 1998 |
150.54 |
| Jan 20, 1998 |
150.77 |
| Jan 16, 1998 |
151.07 |
| Jan 15, 1998 |
151.50 |
| Jan 14, 1998 |
152.08 |
| Jan 13, 1998 |
152.38 |
| Jan 12, 1998 |
152.64 |
| Jan 9, 1998 |
153.60 |
| Jan 8, 1998 |
156.47 |
| Jan 7, 1998 |
158.57 |
| Jan 6, 1998 |
161.31 |
| Jan 5, 1998 |
164.42 |
| Jan 2, 1998 |
167.87 |
| Dec 31, 1997 |
171.47 |
| Dec 30, 1997 |
174.77 |
| Dec 29, 1997 |
177.54 |
| Dec 26, 1997 |
181.07 |
| Dec 24, 1997 |
185.08 |
| Dec 23, 1997 |
189.09 |
| Dec 22, 1997 |
192.83 |
| Dec 19, 1997 |
196.20 |
| Dec 18, 1997 |
199.58 |
| Dec 17, 1997 |
203.04 |
| Dec 16, 1997 |
206.55 |
| Dec 15, 1997 |
210.19 |
| Dec 12, 1997 |
214.01 |
| Dec 11, 1997 |
217.29 |
| Dec 10, 1997 |
220.51 |
| Dec 9, 1997 |
223.68 |
| Dec 8, 1997 |
226.66 |
| Dec 5, 1997 |
229.72 |
| Dec 4, 1997 |
232.72 |
| Dec 3, 1997 |
235.77 |
| Dec 2, 1997 |
238.85 |
| Dec 1, 1997 |
241.75 |
| Nov 28, 1997 |
244.72 |
| Nov 26, 1997 |
247.77 |
| Nov 25, 1997 |
250.90 |
| Nov 24, 1997 |
254.03 |
| Nov 21, 1997 |
257.41 |
| Nov 20, 1997 |
260.52 |
| Nov 19, 1997 |
263.67 |
| Nov 18, 1997 |
266.90 |
| Nov 17, 1997 |
270.37 |
| Nov 14, 1997 |
273.76 |
| Nov 13, 1997 |
276.74 |
| Nov 12, 1997 |
279.63 |
| Nov 11, 1997 |
282.55 |
| Nov 10, 1997 |
284.78 |
| Nov 7, 1997 |
287.05 |
| Nov 6, 1997 |
289.15 |
| Nov 5, 1997 |
291.18 |
| Nov 4, 1997 |
293.09 |
| Nov 3, 1997 |
294.97 |
| Oct 31, 1997 |
296.88 |
| Oct 30, 1997 |
299.07 |
| Oct 29, 1997 |
301.25 |
| Oct 28, 1997 |
302.69 |
| Oct 27, 1997 |
302.05 |
| Oct 24, 1997 |
302.02 |
| Oct 23, 1997 |
301.60 |
| Oct 22, 1997 |
300.82 |
| Oct 21, 1997 |
299.97 |
| Oct 20, 1997 |
299.07 |
| Oct 17, 1997 |
298.62 |
| Oct 16, 1997 |
298.73 |
| Oct 15, 1997 |
298.55 |
| Oct 14, 1997 |
297.12 |
| Oct 13, 1997 |
295.66 |
| Oct 10, 1997 |
294.42 |
| Oct 9, 1997 |
293.48 |
| Oct 8, 1997 |
292.58 |
| Oct 7, 1997 |
291.74 |
| Oct 6, 1997 |
291.08 |
| Oct 3, 1997 |
290.20 |
| Oct 2, 1997 |
289.19 |
| Oct 1, 1997 |
288.50 |
| Sep 30, 1997 |
288.15 |
| Sep 29, 1997 |
287.29 |
| Sep 26, 1997 |
286.54 |
| Sep 25, 1997 |
285.60 |
| Sep 24, 1997 |
284.40 |
| Sep 23, 1997 |
283.18 |
| Sep 22, 1997 |
281.98 |
| Sep 19, 1997 |
280.88 |
| Sep 18, 1997 |
279.68 |
| Sep 17, 1997 |
278.33 |
| Sep 16, 1997 |
276.32 |
| Sep 15, 1997 |
274.29 |
| Sep 12, 1997 |
271.93 |
| Sep 11, 1997 |
269.77 |
| Sep 10, 1997 |
267.33 |
| Sep 9, 1997 |
264.55 |
| Sep 8, 1997 |
261.93 |
| Sep 5, 1997 |
259.38 |
| Sep 4, 1997 |
257.52 |
| Sep 3, 1997 |
255.85 |
| Sep 2, 1997 |
254.22 |
| Aug 29, 1997 |
253.19 |
| Aug 28, 1997 |
251.84 |
| Aug 27, 1997 |
250.12 |
| Aug 26, 1997 |
248.35 |
| Aug 25, 1997 |
246.68 |
| Aug 22, 1997 |
244.83 |
| Aug 21, 1997 |
242.92 |
| Aug 20, 1997 |
240.83 |
| Aug 19, 1997 |
238.85 |
| Aug 18, 1997 |
237.22 |
| Aug 15, 1997 |
235.79 |
| Aug 14, 1997 |
234.33 |
| Aug 13, 1997 |
232.64 |
| Aug 12, 1997 |
230.88 |
| Aug 11, 1997 |
229.10 |
| Aug 8, 1997 |
227.37 |
| Aug 7, 1997 |
225.46 |
| Aug 6, 1997 |
223.51 |
| Aug 5, 1997 |
221.45 |
| Aug 4, 1997 |
220.32 |
| Aug 1, 1997 |
219.12 |
| Jul 31, 1997 |
217.96 |
| Jul 30, 1997 |
216.68 |
| Jul 29, 1997 |
215.30 |
| Jul 28, 1997 |
214.02 |
| Jul 25, 1997 |
212.52 |
| Jul 24, 1997 |
211.21 |
| Jul 23, 1997 |
209.97 |
| Jul 22, 1997 |
208.66 |
| Jul 21, 1997 |
207.12 |
| Jul 18, 1997 |
206.03 |
| Jul 17, 1997 |
204.72 |
| Jul 16, 1997 |
203.52 |
| Jul 15, 1997 |
202.73 |
| Jul 14, 1997 |
201.72 |
| Jul 11, 1997 |
200.56 |
| Jul 10, 1997 |
199.36 |
| Jul 9, 1997 |
198.20 |
| Jul 8, 1997 |
196.85 |
| Jul 7, 1997 |
196.04 |
| Jul 3, 1997 |
195.48 |
| Jul 2, 1997 |
195.16 |
| Jul 1, 1997 |
194.89 |
| Jun 30, 1997 |
195.04 |
| Jun 27, 1997 |
195.56 |
| Jun 26, 1997 |
196.13 |
| Jun 25, 1997 |
195.79 |
| Jun 24, 1997 |
194.94 |
| Jun 23, 1997 |
193.97 |
| Jun 20, 1997 |
192.75 |
| Jun 19, 1997 |
191.55 |
| Jun 18, 1997 |
190.76 |
| Jun 17, 1997 |
190.39 |
| Jun 16, 1997 |
190.09 |
| Jun 13, 1997 |
189.66 |
| Jun 12, 1997 |
189.09 |
| Jun 11, 1997 |
188.49 |
| Jun 10, 1997 |
187.71 |
| Jun 9, 1997 |
186.73 |
| Jun 6, 1997 |
185.79 |
| Jun 5, 1997 |
184.41 |
| Jun 4, 1997 |
182.83 |
| Jun 3, 1997 |
181.33 |
| Jun 2, 1997 |
179.87 |
| May 30, 1997 |
178.29 |
| May 29, 1997 |
176.87 |
| May 28, 1997 |
175.48 |
| May 27, 1997 |
174.06 |
| May 23, 1997 |
172.56 |
| May 22, 1997 |
171.06 |
| May 21, 1997 |
169.71 |
| May 20, 1997 |
168.51 |
| May 19, 1997 |
167.34 |
| May 16, 1997 |
166.29 |
| May 15, 1997 |
165.28 |
| May 14, 1997 |
164.31 |
| May 13, 1997 |
163.22 |
| May 12, 1997 |
162.13 |
| May 9, 1997 |
161.16 |
| May 8, 1997 |
160.07 |
| May 7, 1997 |
159.09 |
| May 6, 1997 |
158.31 |
| May 5, 1997 |
157.48 |
| May 2, 1997 |
156.54 |
| May 1, 1997 |
155.76 |
| Apr 30, 1997 |
155.12 |
| Apr 29, 1997 |
154.37 |
| Apr 28, 1997 |
153.58 |
| Apr 25, 1997 |
153.04 |
| Apr 24, 1997 |
152.44 |
| Apr 23, 1997 |
151.69 |
| Apr 22, 1997 |
150.96 |
| Apr 21, 1997 |
150.06 |
| Apr 18, 1997 |
149.01 |
| Apr 17, 1997 |
147.84 |
| Apr 16, 1997 |
146.53 |
| Apr 15, 1997 |
146.12 |
| Apr 14, 1997 |
146.12 |
| Apr 11, 1997 |
146.12 |
| Apr 10, 1997 |
146.23 |
| Apr 9, 1997 |
146.21 |
| Apr 8, 1997 |
145.80 |
| Apr 7, 1997 |
145.58 |
| Apr 4, 1997 |
145.31 |
| Apr 3, 1997 |
145.09 |
| Apr 2, 1997 |
145.05 |
| Apr 1, 1997 |
145.13 |
| Mar 31, 1997 |
145.69 |
| Mar 27, 1997 |
146.21 |
| Mar 26, 1997 |
146.59 |
| Mar 25, 1997 |
147.34 |
| Mar 24, 1997 |
148.24 |
| Mar 21, 1997 |
148.88 |
| Mar 20, 1997 |
149.48 |
| Mar 19, 1997 |
150.26 |
| Mar 18, 1997 |
151.01 |
| Mar 17, 1997 |
151.69 |
| Mar 14, 1997 |
152.36 |
| Mar 13, 1997 |
152.89 |
| Mar 12, 1997 |
153.38 |
| Mar 11, 1997 |
153.75 |
| Mar 10, 1997 |
154.01 |
| Mar 7, 1997 |
154.39 |
| Mar 6, 1997 |
154.80 |
| Mar 5, 1997 |
154.99 |
| Mar 4, 1997 |
155.27 |
| Mar 3, 1997 |
155.76 |
| Feb 28, 1997 |
156.32 |
| Feb 27, 1997 |
156.81 |
| Feb 26, 1997 |
157.37 |
| Feb 25, 1997 |
158.04 |
| Feb 24, 1997 |
158.38 |
| Feb 21, 1997 |
158.34 |
| Feb 20, 1997 |
158.23 |
| Feb 19, 1997 |
157.93 |
| Feb 18, 1997 |
157.56 |
| Feb 14, 1997 |
157.33 |
| Feb 13, 1997 |
157.14 |
| Feb 12, 1997 |
157.01 |
| Feb 11, 1997 |
156.75 |
| Feb 10, 1997 |
156.56 |
| Feb 7, 1997 |
156.15 |
| Feb 6, 1997 |
155.66 |
| Feb 5, 1997 |
155.03 |
| Feb 4, 1997 |
154.39 |
| Feb 3, 1997 |
153.41 |
| Jan 31, 1997 |
152.44 |
| Jan 30, 1997 |
151.31 |
| Jan 29, 1997 |
150.28 |
| Jan 28, 1997 |
149.46 |
| Jan 27, 1997 |
148.54 |
| Jan 24, 1997 |
147.79 |
| Jan 23, 1997 |
146.89 |
| Jan 22, 1997 |
145.84 |
| Jan 21, 1997 |
144.68 |
| Jan 20, 1997 |
143.55 |
| Jan 17, 1997 |
142.31 |
| Jan 16, 1997 |
140.93 |
| Jan 15, 1997 |
139.61 |
| Jan 14, 1997 |
138.43 |
| Jan 13, 1997 |
137.27 |
| Jan 10, 1997 |
136.07 |
| Jan 9, 1997 |
135.28 |
| Jan 8, 1997 |
134.53 |
| Jan 7, 1997 |
133.76 |
| Jan 6, 1997 |
132.86 |
| Jan 3, 1997 |
131.94 |
| Jan 2, 1997 |
130.82 |
| Dec 31, 1996 |
129.71 |
| Dec 30, 1996 |
128.63 |
| Dec 27, 1996 |
127.54 |
| Dec 26, 1996 |
126.49 |
| Dec 24, 1996 |
125.33 |
| Dec 23, 1996 |
124.09 |
| Dec 20, 1996 |
122.93 |
| Dec 19, 1996 |
121.78 |
| Dec 18, 1996 |
120.45 |
| Dec 17, 1996 |
119.06 |
| Dec 16, 1996 |
117.68 |
| Dec 13, 1996 |
116.18 |
| Dec 12, 1996 |
114.57 |
| Dec 11, 1996 |
113.20 |
| Dec 10, 1996 |
112.27 |
| Dec 9, 1996 |
111.44 |
| Dec 6, 1996 |
111.10 |
| Dec 5, 1996 |
110.69 |
| Dec 4, 1996 |
109.90 |
| Dec 3, 1996 |
108.93 |
| Dec 2, 1996 |
107.95 |
| Nov 29, 1996 |
107.17 |
| Nov 27, 1996 |
106.38 |
| Nov 26, 1996 |
105.52 |
| Nov 25, 1996 |
104.77 |
| Nov 22, 1996 |
104.28 |
| Nov 21, 1996 |
103.83 |
| Nov 20, 1996 |
103.53 |
| Nov 19, 1996 |
103.27 |
| Nov 18, 1996 |
103.12 |
| Nov 15, 1996 |
102.91 |
| Nov 14, 1996 |
102.68 |
| Nov 13, 1996 |
102.46 |
| Nov 12, 1996 |
102.31 |
| Nov 11, 1996 |
102.12 |
| Nov 8, 1996 |
102.12 |
| Nov 7, 1996 |
102.12 |
| Nov 6, 1996 |
102.16 |
| Nov 5, 1996 |
102.23 |
| Nov 4, 1996 |
102.38 |
| Nov 1, 1996 |
102.46 |
| Oct 31, 1996 |
102.44 |
| Oct 30, 1996 |
102.44 |
| Oct 29, 1996 |
102.52 |
| Oct 28, 1996 |
102.40 |
| Oct 25, 1996 |
102.18 |
| Oct 24, 1996 |
101.90 |
| Oct 23, 1996 |
101.67 |
| Oct 22, 1996 |
101.54 |
| Oct 21, 1996 |
101.62 |
| Oct 18, 1996 |
101.93 |
| Oct 17, 1996 |
102.31 |
| Oct 16, 1996 |
102.61 |
| Oct 15, 1996 |
102.83 |
| Oct 14, 1996 |
103.13 |
| Oct 11, 1996 |
103.65 |
| Oct 10, 1996 |
104.33 |
| Oct 9, 1996 |
105.00 |
| Oct 8, 1996 |
105.47 |
| Oct 7, 1996 |
106.04 |
| Oct 4, 1996 |
106.71 |
| Oct 3, 1996 |
107.07 |
| Oct 2, 1996 |
107.21 |
| Oct 1, 1996 |
107.45 |
| Sep 30, 1996 |
108.05 |
| Sep 27, 1996 |
108.61 |
| Sep 26, 1996 |
108.86 |
| Sep 25, 1996 |
109.12 |
| Sep 24, 1996 |
109.42 |
| Sep 23, 1996 |
110.06 |
| Sep 20, 1996 |
110.70 |
| Sep 19, 1996 |
111.33 |
| Sep 18, 1996 |
112.12 |
| Sep 17, 1996 |
112.95 |
| Sep 16, 1996 |
113.81 |
| Sep 13, 1996 |
114.78 |
| Sep 12, 1996 |
115.76 |
| Sep 11, 1996 |
116.71 |
| Sep 10, 1996 |
117.54 |
| Sep 9, 1996 |
118.44 |
| Sep 6, 1996 |
119.23 |
| Sep 5, 1996 |
119.86 |
| Sep 4, 1996 |
120.61 |
| Sep 3, 1996 |
121.48 |
| Aug 30, 1996 |
122.41 |
| Aug 29, 1996 |
123.35 |
| Aug 28, 1996 |
124.40 |
| Aug 27, 1996 |
125.64 |
| Aug 26, 1996 |
126.80 |
| Aug 23, 1996 |
127.85 |
| Aug 22, 1996 |
129.05 |
| Aug 21, 1996 |
130.18 |
| Aug 20, 1996 |
131.34 |
| Aug 19, 1996 |
133.44 |
| Aug 16, 1996 |
135.58 |
| Aug 15, 1996 |
137.68 |
| Aug 14, 1996 |
139.93 |
| Aug 13, 1996 |
142.33 |
| Aug 12, 1996 |
144.50 |
| Aug 9, 1996 |
146.68 |
| Aug 8, 1996 |
148.40 |
| Aug 7, 1996 |
150.16 |
| Aug 6, 1996 |
151.74 |
| Aug 5, 1996 |
153.39 |
| Aug 2, 1996 |
155.19 |
| Aug 1, 1996 |
156.84 |
| Jul 31, 1996 |
158.42 |
| Jul 30, 1996 |
160.07 |
| Jul 29, 1996 |
162.02 |
| Jul 26, 1996 |
163.78 |
| Jul 25, 1996 |
165.54 |
| Jul 24, 1996 |
167.40 |
| Jul 23, 1996 |
169.20 |
| Jul 22, 1996 |
170.93 |
| Jul 19, 1996 |
172.54 |
| Jul 18, 1996 |
174.00 |
| Jul 17, 1996 |
175.63 |
| Jul 16, 1996 |
177.47 |
| Jul 15, 1996 |
179.79 |
| Jul 12, 1996 |
181.89 |
| Jul 11, 1996 |
184.07 |
| Jul 10, 1996 |
186.39 |
| Jul 9, 1996 |
188.46 |
| Jul 8, 1996 |
190.29 |
| Jul 5, 1996 |
192.17 |
| Jul 3, 1996 |
193.74 |
| Jul 2, 1996 |
195.32 |
| Jul 1, 1996 |
196.99 |
| Jun 28, 1996 |
198.71 |
| Jun 27, 1996 |
200.29 |
| Jun 26, 1996 |
202.09 |
| Jun 25, 1996 |
204.11 |
| Jun 24, 1996 |
205.88 |
| Jun 21, 1996 |
207.41 |
| Jun 20, 1996 |
208.91 |
| Jun 19, 1996 |
210.41 |
| Jun 18, 1996 |
211.91 |
| Jun 17, 1996 |
213.15 |
| Jun 14, 1996 |
214.33 |
| Jun 13, 1996 |
215.38 |
| Jun 12, 1996 |
216.28 |
| Jun 11, 1996 |
217.18 |
| Jun 10, 1996 |
218.27 |
| Jun 7, 1996 |
218.12 |
| Jun 6, 1996 |
217.97 |
| Jun 5, 1996 |
218.01 |
| Jun 4, 1996 |
217.63 |
| Jun 3, 1996 |
217.11 |
| May 31, 1996 |
216.62 |
| May 30, 1996 |
216.09 |
| May 29, 1996 |
216.09 |
| May 28, 1996 |
215.94 |
| May 24, 1996 |
215.87 |
| May 23, 1996 |
215.87 |
| May 22, 1996 |
216.62 |
| May 21, 1996 |
217.29 |
| May 20, 1996 |
217.89 |
| May 17, 1996 |
218.34 |
| May 16, 1996 |
218.91 |
| May 15, 1996 |
219.51 |
| May 14, 1996 |
219.92 |
| May 13, 1996 |
220.71 |
| May 10, 1996 |
222.09 |
| May 9, 1996 |
223.78 |
| May 8, 1996 |
225.09 |
| May 7, 1996 |
226.63 |
| May 6, 1996 |
228.06 |
| May 3, 1996 |
229.18 |
| May 2, 1996 |
230.34 |
| May 1, 1996 |
231.47 |
| Apr 30, 1996 |
232.52 |
| Apr 29, 1996 |
233.49 |
| Apr 26, 1996 |
234.43 |
| Apr 25, 1996 |
235.67 |
| Apr 24, 1996 |
236.87 |
| Apr 23, 1996 |
238.18 |
| Apr 22, 1996 |
240.28 |
| Apr 19, 1996 |
242.38 |
| Apr 18, 1996 |
244.59 |
| Apr 17, 1996 |
246.99 |
| Apr 16, 1996 |
249.09 |
| Apr 15, 1996 |
250.37 |
| Apr 12, 1996 |
252.09 |
| Apr 11, 1996 |
253.86 |
| Apr 10, 1996 |
255.69 |
| Apr 9, 1996 |
257.19 |
| Apr 8, 1996 |
258.47 |
| Apr 4, 1996 |
259.44 |
| Apr 3, 1996 |
260.55 |
| Apr 2, 1996 |
261.34 |
| Apr 1, 1996 |
262.31 |
| Mar 29, 1996 |
263.36 |
| Mar 28, 1996 |
264.34 |
| Mar 27, 1996 |
265.61 |
| Mar 26, 1996 |
266.74 |
| Mar 25, 1996 |
267.71 |
| Mar 22, 1996 |
269.59 |
| Mar 21, 1996 |
271.80 |
| Mar 20, 1996 |
273.86 |
| Mar 19, 1996 |
276.41 |
| Mar 18, 1996 |
279.30 |
| Mar 15, 1996 |
282.15 |
| Mar 14, 1996 |
285.38 |
| Mar 13, 1996 |
288.45 |
| Mar 12, 1996 |
290.48 |
| Mar 11, 1996 |
292.24 |
| Mar 8, 1996 |
294.04 |
| Mar 7, 1996 |
295.99 |
| Mar 6, 1996 |
297.83 |
| Mar 5, 1996 |
299.70 |
| Mar 4, 1996 |
301.95 |
| Mar 1, 1996 |
303.71 |
| Feb 29, 1996 |
305.02 |
| Feb 28, 1996 |
305.74 |
| Feb 27, 1996 |
307.31 |
| Feb 26, 1996 |
308.96 |
| Feb 23, 1996 |
310.61 |
| Feb 22, 1996 |
312.38 |
| Feb 21, 1996 |
314.33 |
| Feb 20, 1996 |
316.27 |
| Feb 16, 1996 |
318.11 |
| Feb 15, 1996 |
319.76 |
| Feb 14, 1996 |
321.26 |
| Feb 13, 1996 |
322.91 |
| Feb 12, 1996 |
324.34 |
| Feb 9, 1996 |
326.06 |
| Feb 8, 1996 |
327.04 |
| Feb 7, 1996 |
327.38 |
| Feb 6, 1996 |
327.67 |
| Feb 5, 1996 |
328.20 |
| Feb 2, 1996 |
328.88 |
| Feb 1, 1996 |
330.60 |
| Jan 31, 1996 |
332.63 |
| Jan 30, 1996 |
334.58 |
| Jan 29, 1996 |
336.38 |
| Jan 26, 1996 |
338.36 |
| Jan 25, 1996 |
340.46 |
| Jan 24, 1996 |
343.48 |
| Jan 23, 1996 |
346.56 |
| Jan 22, 1996 |
349.97 |
| Jan 19, 1996 |
353.18 |
| Jan 18, 1996 |
356.33 |
| Jan 17, 1996 |
360.23 |
| Jan 16, 1996 |
364.32 |
| Jan 15, 1996 |
368.40 |
| Jan 12, 1996 |
372.23 |
| Jan 11, 1996 |
375.45 |
| Jan 10, 1996 |
378.38 |
| Jan 9, 1996 |
381.38 |
| Jan 8, 1996 |
383.59 |
| Jan 5, 1996 |
385.95 |
| Jan 4, 1996 |
388.43 |
| Jan 3, 1996 |
390.15 |
| Jan 2, 1996 |
392.10 |
| Dec 29, 1995 |
393.75 |
| Dec 28, 1995 |
395.74 |
| Dec 27, 1995 |
397.28 |
| Dec 26, 1995 |
398.70 |
| Dec 22, 1995 |
400.58 |
| Dec 21, 1995 |
402.15 |
| Dec 20, 1995 |
403.13 |
| Dec 19, 1995 |
403.92 |
| Dec 18, 1995 |
405.12 |
| Dec 15, 1995 |
406.95 |
| Dec 14, 1995 |
407.93 |
| Dec 13, 1995 |
408.75 |
| Dec 12, 1995 |
410.22 |
| Dec 11, 1995 |
412.09 |
| Dec 8, 1995 |
414.12 |
| Dec 7, 1995 |
416.09 |
| Dec 6, 1995 |
417.92 |
| Dec 5, 1995 |
419.80 |
| Dec 4, 1995 |
422.57 |
| Dec 1, 1995 |
425.27 |
| Nov 30, 1995 |
428.35 |
| Nov 29, 1995 |
431.31 |
| Nov 28, 1995 |
434.16 |
| Nov 27, 1995 |
437.46 |
| Nov 24, 1995 |
440.69 |
| Nov 22, 1995 |
443.84 |
| Nov 21, 1995 |
447.17 |
| Nov 20, 1995 |
449.57 |
| Nov 17, 1995 |
451.90 |
| Nov 16, 1995 |
454.34 |
| Nov 15, 1995 |
456.66 |
| Nov 14, 1995 |
458.95 |
| Nov 13, 1995 |
461.05 |
| Nov 10, 1995 |
461.97 |
| Nov 9, 1995 |
462.83 |
| Nov 8, 1995 |
463.28 |
| Nov 7, 1995 |
464.04 |
| Nov 6, 1995 |
465.36 |
| Nov 3, 1995 |
465.88 |
| Nov 2, 1995 |
466.37 |
| Nov 1, 1995 |
466.78 |
| Oct 31, 1995 |
467.49 |
| Oct 30, 1995 |
468.02 |
| Oct 27, 1995 |
469.18 |
| Oct 26, 1995 |
470.68 |
| Oct 25, 1995 |
472.22 |
| Oct 24, 1995 |
472.48 |
| Oct 23, 1995 |
472.82 |
| Oct 20, 1995 |
473.53 |
| Oct 19, 1995 |
474.21 |
| Oct 18, 1995 |
475.03 |
| Oct 17, 1995 |
475.69 |
| Oct 16, 1995 |
477.23 |
| Oct 13, 1995 |
478.50 |
| Oct 12, 1995 |
479.55 |
| Oct 11, 1995 |
480.90 |
| Oct 10, 1995 |
483.00 |
| Oct 9, 1995 |
485.78 |
| Oct 6, 1995 |
488.14 |
| Oct 5, 1995 |
490.24 |
| Oct 4, 1995 |
492.19 |
| Oct 3, 1995 |
494.33 |
| Oct 2, 1995 |
495.64 |
| Sep 29, 1995 |
495.64 |
| Sep 28, 1995 |
494.51 |
| Sep 27, 1995 |
493.74 |
| Sep 26, 1995 |
494.04 |
| Sep 25, 1995 |
494.57 |
| Sep 22, 1995 |
494.42 |
| Sep 21, 1995 |
494.31 |
| Sep 20, 1995 |
493.97 |
| Sep 19, 1995 |
493.07 |
| Sep 18, 1995 |
492.43 |
| Sep 15, 1995 |
492.11 |
| Sep 14, 1995 |
490.95 |
| Sep 13, 1995 |
489.00 |
| Sep 12, 1995 |
487.01 |
| Sep 11, 1995 |
485.59 |
| Sep 8, 1995 |
483.79 |
| Sep 7, 1995 |
481.76 |
| Sep 6, 1995 |
480.34 |
| Sep 5, 1995 |
479.21 |
| Sep 1, 1995 |
478.69 |
| Aug 31, 1995 |
478.76 |
| Aug 30, 1995 |
478.73 |
| Aug 29, 1995 |
479.33 |
| Aug 28, 1995 |
479.55 |
| Aug 25, 1995 |
478.43 |
| Aug 24, 1995 |
477.15 |
| Aug 23, 1995 |
475.43 |
| Aug 22, 1995 |
473.66 |
| Aug 21, 1995 |
471.68 |
| Aug 18, 1995 |
469.73 |
| Aug 17, 1995 |
466.50 |
| Aug 16, 1995 |
463.13 |
| Aug 15, 1995 |
460.05 |
| Aug 14, 1995 |
457.58 |
| Aug 11, 1995 |
454.46 |
| Aug 10, 1995 |
451.43 |
| Aug 9, 1995 |
447.98 |
| Aug 8, 1995 |
444.90 |
| Aug 7, 1995 |
442.67 |
| Aug 4, 1995 |
440.27 |
| Aug 3, 1995 |
437.87 |
| Aug 2, 1995 |
435.69 |
| Aug 1, 1995 |
433.14 |
| Jul 31, 1995 |
429.88 |
| Jul 28, 1995 |
426.09 |
| Jul 27, 1995 |
422.64 |
| Jul 26, 1995 |
418.71 |
| Jul 25, 1995 |
414.88 |
| Jul 24, 1995 |
410.98 |
| Jul 21, 1995 |
407.34 |
| Jul 20, 1995 |
404.57 |
| Jul 19, 1995 |
402.32 |
| Jul 18, 1995 |
399.84 |
| Jul 17, 1995 |
396.51 |
| Jul 14, 1995 |
393.13 |
| Jul 13, 1995 |
389.76 |
| Jul 12, 1995 |
386.57 |
| Jul 11, 1995 |
383.38 |
| Jul 10, 1995 |
380.27 |
| Jul 7, 1995 |
377.16 |
| Jul 6, 1995 |
373.91 |
| Jul 5, 1995 |
371.33 |
| Jul 3, 1995 |
368.77 |
| Jun 30, 1995 |
366.30 |
| Jun 29, 1995 |
363.67 |
| Jun 28, 1995 |
360.98 |
| Jun 27, 1995 |
358.69 |
| Jun 26, 1995 |
355.84 |
| Jun 23, 1995 |
352.58 |
| Jun 22, 1995 |
349.05 |
| Jun 21, 1995 |
345.52 |
| Jun 20, 1995 |
342.41 |
| Jun 19, 1995 |
338.70 |
| Jun 16, 1995 |
335.06 |
| Jun 15, 1995 |
332.40 |
| Jun 14, 1995 |
329.89 |
| Jun 13, 1995 |
327.71 |
| Jun 12, 1995 |
325.65 |
| Jun 9, 1995 |
323.96 |
| Jun 8, 1995 |
322.39 |
| Jun 7, 1995 |
321.71 |
| Jun 6, 1995 |
320.74 |
| Jun 5, 1995 |
319.69 |
| Jun 2, 1995 |
318.60 |
| Jun 1, 1995 |
318.00 |
| May 31, 1995 |
317.63 |
| May 30, 1995 |
317.10 |
| May 26, 1995 |
316.42 |
| May 25, 1995 |
315.00 |
| May 24, 1995 |
313.35 |
| May 23, 1995 |
312.08 |
| May 22, 1995 |
310.20 |
| May 19, 1995 |
308.40 |
| May 18, 1995 |
306.71 |
| May 17, 1995 |
305.55 |
| May 16, 1995 |
304.09 |
| May 15, 1995 |
302.96 |
| May 12, 1995 |
301.84 |
| May 11, 1995 |
300.49 |
| May 10, 1995 |
299.17 |
| May 9, 1995 |
297.90 |
| May 8, 1995 |
296.63 |
| May 5, 1995 |
295.42 |
| May 4, 1995 |
294.23 |
| May 3, 1995 |
293.02 |
| May 2, 1995 |
291.83 |
| May 1, 1995 |
290.33 |
| Apr 28, 1995 |
288.45 |
| Apr 27, 1995 |
286.54 |
| Apr 26, 1995 |
284.33 |
| Apr 25, 1995 |
282.04 |
| Apr 24, 1995 |
279.98 |
| Apr 21, 1995 |
277.84 |
| Apr 20, 1995 |
275.66 |
| Apr 19, 1995 |
273.67 |
| Apr 18, 1995 |
271.91 |
| Apr 17, 1995 |
269.81 |
| Apr 13, 1995 |
267.86 |
| Apr 12, 1995 |
266.10 |
| Apr 11, 1995 |
264.30 |
| Apr 10, 1995 |
262.50 |
| Apr 7, 1995 |
260.63 |
| Apr 6, 1995 |
258.94 |
| Apr 5, 1995 |
257.40 |
| Apr 4, 1995 |
255.82 |
| Apr 3, 1995 |
254.06 |
| Mar 31, 1995 |
252.23 |
| Mar 30, 1995 |
250.57 |
| Mar 29, 1995 |
248.93 |
| Mar 28, 1995 |
246.86 |
| Mar 27, 1995 |
244.31 |
| Mar 24, 1995 |
241.73 |
| Mar 23, 1995 |
239.25 |
| Mar 22, 1995 |
236.85 |
| Mar 21, 1995 |
234.15 |
| Mar 20, 1995 |
231.23 |
| Mar 17, 1995 |
228.52 |
| Mar 16, 1995 |
226.05 |
| Mar 15, 1995 |
223.65 |
| Mar 14, 1995 |
221.18 |
| Mar 13, 1995 |
218.63 |
| Mar 10, 1995 |
216.15 |
| Mar 9, 1995 |
214.05 |
| Mar 8, 1995 |
212.25 |
| Mar 7, 1995 |
210.34 |
| Mar 6, 1995 |
208.39 |
| Mar 3, 1995 |
206.32 |
| Mar 2, 1995 |
204.30 |
| Mar 1, 1995 |
202.39 |
| Feb 28, 1995 |
200.70 |
| Feb 27, 1995 |
198.90 |
| Feb 24, 1995 |
197.18 |
| Feb 23, 1995 |
195.38 |
| Feb 22, 1995 |
193.65 |
| Feb 21, 1995 |
191.77 |
| Feb 17, 1995 |
189.98 |
| Feb 16, 1995 |
188.81 |
| Feb 15, 1995 |
187.99 |
| Feb 14, 1995 |
187.54 |
| Feb 13, 1995 |
187.14 |
| Feb 10, 1995 |
186.79 |
| Feb 9, 1995 |
186.38 |
| Feb 8, 1995 |
186.41 |
| Feb 7, 1995 |
186.34 |
| Feb 6, 1995 |
186.30 |
| Feb 3, 1995 |
186.11 |
| Feb 2, 1995 |
186.11 |
| Feb 1, 1995 |
186.15 |
| Jan 31, 1995 |
186.15 |
| Jan 30, 1995 |
186.08 |
| Jan 27, 1995 |
186.04 |
| Jan 26, 1995 |
185.93 |
| Jan 25, 1995 |
186.00 |
| Jan 24, 1995 |
186.02 |
| Jan 23, 1995 |
185.94 |
| Jan 20, 1995 |
185.94 |
| Jan 19, 1995 |
186.06 |
| Jan 18, 1995 |
186.21 |
| Jan 17, 1995 |
186.21 |
| Jan 16, 1995 |
186.54 |
| Jan 13, 1995 |
187.07 |
| Jan 12, 1995 |
187.93 |
| Jan 11, 1995 |
188.53 |
| Jan 10, 1995 |
189.21 |
| Jan 9, 1995 |
190.13 |
| Jan 6, 1995 |
191.10 |
