Tower Semiconductor (TSEM) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-0.59 |
| May 21, 2026 |
-0.59 |
| May 20, 2026 |
-0.59 |
| May 19, 2026 |
-0.59 |
| May 18, 2026 |
-0.59 |
| May 15, 2026 |
-0.59 |
| May 14, 2026 |
-0.59 |
| May 13, 2026 |
-0.59 |
| May 12, 2026 |
-0.59 |
| May 11, 2026 |
-0.59 |
| May 8, 2026 |
-0.59 |
| May 7, 2026 |
-0.59 |
| May 6, 2026 |
-0.59 |
| May 5, 2026 |
-0.59 |
| May 4, 2026 |
-0.59 |
| May 1, 2026 |
-0.59 |
| Apr 30, 2026 |
-0.59 |
| Apr 29, 2026 |
-0.59 |
| Apr 28, 2026 |
-0.59 |
| Apr 27, 2026 |
-0.59 |
| Apr 24, 2026 |
-0.59 |
| Apr 23, 2026 |
-0.59 |
| Apr 22, 2026 |
-0.59 |
| Apr 21, 2026 |
-0.59 |
| Apr 20, 2026 |
-0.59 |
| Apr 17, 2026 |
-0.59 |
| Apr 16, 2026 |
-0.59 |
| Apr 15, 2026 |
-0.59 |
| Apr 14, 2026 |
-0.59 |
| Apr 13, 2026 |
-0.59 |
| Apr 10, 2026 |
-0.59 |
| Apr 9, 2026 |
-0.59 |
| Apr 8, 2026 |
-0.59 |
| Apr 7, 2026 |
-0.59 |
| Apr 6, 2026 |
-0.59 |
| Apr 2, 2026 |
-0.59 |
| Apr 1, 2026 |
-0.59 |
| Mar 31, 2026 |
-0.59 |
| Mar 30, 2026 |
-2.65 |
| Mar 27, 2026 |
-2.65 |
| Mar 26, 2026 |
-2.65 |
| Mar 25, 2026 |
-2.65 |
| Mar 24, 2026 |
-2.65 |
| Mar 23, 2026 |
-2.65 |
| Mar 20, 2026 |
-2.65 |
| Mar 19, 2026 |
-2.65 |
| Mar 18, 2026 |
-2.65 |
| Mar 17, 2026 |
-2.65 |
| Mar 16, 2026 |
-2.65 |
| Mar 13, 2026 |
-2.65 |
| Mar 12, 2026 |
-2.65 |
| Mar 11, 2026 |
-2.65 |
| Mar 10, 2026 |
-2.65 |
| Mar 9, 2026 |
-2.65 |
| Mar 6, 2026 |
-2.65 |
| Mar 5, 2026 |
-2.65 |
| Mar 4, 2026 |
-2.65 |
| Mar 3, 2026 |
-2.65 |
| Mar 2, 2026 |
-2.65 |
| Feb 27, 2026 |
-2.65 |
| Feb 26, 2026 |
-2.65 |
| Feb 25, 2026 |
-2.65 |
| Feb 24, 2026 |
-2.65 |
| Feb 23, 2026 |
-2.65 |
| Feb 20, 2026 |
-2.65 |
| Feb 19, 2026 |
-2.65 |
| Feb 18, 2026 |
-2.65 |
| Feb 17, 2026 |
-2.65 |
| Feb 13, 2026 |
-2.65 |
| Feb 12, 2026 |
-2.65 |
| Feb 11, 2026 |
-2.65 |
| Feb 10, 2026 |
-2.65 |
| Feb 9, 2026 |
-2.65 |
| Feb 6, 2026 |
-2.65 |
| Feb 5, 2026 |
-2.65 |
| Feb 4, 2026 |
-2.65 |
| Feb 3, 2026 |
-2.65 |
| Feb 2, 2026 |
-2.65 |
| Jan 30, 2026 |
-2.65 |
| Jan 29, 2026 |
-2.65 |
| Jan 28, 2026 |
-2.65 |
| Jan 27, 2026 |
-2.65 |
| Jan 26, 2026 |
-2.65 |
| Jan 23, 2026 |
-2.65 |
| Jan 22, 2026 |
-2.65 |
| Jan 21, 2026 |
-2.65 |
| Jan 20, 2026 |
-2.65 |
| Jan 16, 2026 |
-2.65 |
| Jan 15, 2026 |
-2.65 |
| Jan 14, 2026 |
-2.65 |
| Jan 13, 2026 |
-2.65 |
| Jan 12, 2026 |
-2.65 |
| Jan 9, 2026 |
-2.65 |
| Jan 8, 2026 |
-2.65 |
| Jan 7, 2026 |
-2.65 |
| Jan 6, 2026 |
-2.65 |
| Jan 5, 2026 |
-2.65 |
| Jan 2, 2026 |
-2.65 |
| Dec 31, 2025 |
-2.65 |
| Dec 30, 2025 |
-0.77 |
| Dec 29, 2025 |
-0.77 |
| Dec 26, 2025 |
-0.77 |
| Dec 24, 2025 |
-0.77 |
| Dec 23, 2025 |
-0.77 |
| Dec 22, 2025 |
-0.77 |
| Dec 19, 2025 |
-0.77 |
| Dec 18, 2025 |
-0.77 |
| Dec 17, 2025 |
-0.77 |
| Dec 16, 2025 |
-0.77 |
| Dec 15, 2025 |
-0.77 |
| Dec 12, 2025 |
-0.77 |
| Dec 11, 2025 |
-0.77 |
| Dec 10, 2025 |
-0.77 |
| Dec 9, 2025 |
-0.77 |
| Dec 8, 2025 |
-0.77 |
| Dec 5, 2025 |
-0.77 |
| Dec 4, 2025 |
-0.77 |
| Dec 3, 2025 |
-0.77 |
| Dec 2, 2025 |
-0.77 |
| Dec 1, 2025 |
-0.77 |
| Nov 28, 2025 |
-0.77 |
| Nov 26, 2025 |
-0.77 |
| Nov 25, 2025 |
-0.77 |
| Nov 24, 2025 |
-0.77 |
| Nov 21, 2025 |
-0.77 |
| Nov 20, 2025 |
-0.77 |
| Nov 19, 2025 |
-0.77 |
| Nov 18, 2025 |
-0.77 |
| Nov 17, 2025 |
-0.77 |
| Nov 14, 2025 |
-0.77 |
| Nov 13, 2025 |
-0.77 |
| Nov 12, 2025 |
-0.77 |
| Nov 11, 2025 |
-0.77 |
| Nov 10, 2025 |
-0.77 |
| Nov 7, 2025 |
-0.77 |
| Nov 6, 2025 |
-0.77 |
| Nov 5, 2025 |
-0.77 |
| Nov 4, 2025 |
-0.77 |
| Nov 3, 2025 |
-0.77 |
| Oct 31, 2025 |
-0.77 |
| Oct 30, 2025 |
-0.77 |
| Oct 29, 2025 |
-0.77 |
| Oct 28, 2025 |
-0.77 |
| Oct 27, 2025 |
-0.77 |
| Oct 24, 2025 |
-0.77 |
| Oct 23, 2025 |
-0.77 |
| Oct 22, 2025 |
-0.77 |
| Oct 21, 2025 |
-0.77 |
| Oct 20, 2025 |
-0.77 |
| Oct 17, 2025 |
-0.77 |
| Oct 16, 2025 |
-0.77 |
| Oct 15, 2025 |
-0.77 |
| Oct 14, 2025 |
-0.77 |
| Oct 13, 2025 |
-0.77 |
| Oct 10, 2025 |
-0.77 |
| Oct 9, 2025 |
-0.77 |
| Oct 8, 2025 |
-0.77 |
| Oct 7, 2025 |
-0.77 |
| Oct 6, 2025 |
-0.77 |
| Oct 3, 2025 |
-0.77 |
| Oct 2, 2025 |
-0.77 |
| Oct 1, 2025 |
-0.77 |
| Sep 30, 2025 |
-0.77 |
| Sep 29, 2025 |
-0.77 |
| Sep 26, 2025 |
-0.77 |
| Sep 25, 2025 |
-0.77 |
| Sep 24, 2025 |
-0.77 |
| Sep 23, 2025 |
-0.77 |
| Sep 22, 2025 |
-0.77 |
| Sep 19, 2025 |
-0.77 |
| Sep 18, 2025 |
-0.77 |
| Sep 17, 2025 |
-0.77 |
| Sep 16, 2025 |
-0.77 |
| Sep 15, 2025 |
-0.77 |
| Sep 12, 2025 |
-0.77 |
| Sep 11, 2025 |
-0.77 |
| Sep 10, 2025 |
-0.77 |
| Sep 9, 2025 |
-0.77 |
| Sep 8, 2025 |
-0.77 |
| Sep 5, 2025 |
-0.77 |
| Sep 4, 2025 |
-0.77 |
| Sep 3, 2025 |
-0.77 |
| Sep 2, 2025 |
-0.77 |
| Aug 29, 2025 |
-0.77 |
| Aug 28, 2025 |
-0.77 |
| Aug 27, 2025 |
-0.77 |
| Aug 26, 2025 |
-0.77 |
| Aug 25, 2025 |
-0.77 |
| Aug 22, 2025 |
-0.77 |
| Aug 21, 2025 |
-0.77 |
| Aug 20, 2025 |
-0.77 |
| Aug 19, 2025 |
-0.77 |
| Aug 18, 2025 |
-0.77 |
| Aug 15, 2025 |
-0.77 |
| Aug 14, 2025 |
-0.77 |
| Aug 13, 2025 |
-0.77 |
| Aug 12, 2025 |
-0.77 |
| Aug 11, 2025 |
-0.77 |
| Aug 8, 2025 |
-0.77 |
| Aug 7, 2025 |
-0.77 |
| Aug 6, 2025 |
-0.77 |
| Aug 5, 2025 |
-0.77 |
| Aug 4, 2025 |
-0.77 |
| Aug 1, 2025 |
-0.77 |
| Jul 31, 2025 |
-0.77 |
| Jul 30, 2025 |
-0.77 |
| Jul 29, 2025 |
-0.77 |
| Jul 28, 2025 |
-0.77 |
| Jul 25, 2025 |
-0.77 |
| Jul 24, 2025 |
-0.77 |
| Jul 23, 2025 |
-0.77 |
| Jul 22, 2025 |
-0.77 |
| Jul 21, 2025 |
-0.77 |
| Jul 18, 2025 |
-0.77 |
| Jul 17, 2025 |
-0.77 |
| Jul 16, 2025 |
-0.77 |
| Jul 15, 2025 |
-0.77 |
| Jul 14, 2025 |
-0.77 |
| Jul 11, 2025 |
-0.77 |
| Jul 10, 2025 |
-0.77 |
| Jul 9, 2025 |
-0.77 |
| Jul 8, 2025 |
-0.77 |
| Jul 7, 2025 |
-0.77 |
| Jul 3, 2025 |
-0.77 |
| Jul 2, 2025 |
-0.77 |
| Jul 1, 2025 |
-0.77 |
| Jun 30, 2025 |
-0.77 |
| Jun 27, 2025 |
-0.77 |
| Jun 26, 2025 |
-0.77 |
| Jun 25, 2025 |
-0.77 |
| Jun 24, 2025 |
-0.77 |
| Jun 23, 2025 |
-0.77 |
| Jun 20, 2025 |
-0.77 |
| Jun 18, 2025 |
-0.77 |
| Jun 17, 2025 |
-0.77 |
| Jun 16, 2025 |
-0.77 |
| Jun 13, 2025 |
-0.77 |
| Jun 12, 2025 |
-0.77 |
| Jun 11, 2025 |
-0.77 |
| Jun 10, 2025 |
-0.77 |
| Jun 9, 2025 |
-0.77 |
| Jun 6, 2025 |
-0.77 |
| Jun 5, 2025 |
-0.77 |
| Jun 4, 2025 |
-0.77 |
| Jun 3, 2025 |
-0.77 |
| Jun 2, 2025 |
-0.77 |
| May 30, 2025 |
-0.77 |
| May 29, 2025 |
-0.77 |
| May 28, 2025 |
-0.77 |
| May 27, 2025 |
-0.77 |
| May 23, 2025 |
-0.77 |
| May 22, 2025 |
-0.77 |
| May 21, 2025 |
-0.77 |
| May 20, 2025 |
-0.77 |
| May 19, 2025 |
-0.77 |
| May 16, 2025 |
-0.77 |
| May 15, 2025 |
-0.77 |
| May 14, 2025 |
-0.77 |
| May 13, 2025 |
-0.77 |
| May 12, 2025 |
-0.77 |
| May 9, 2025 |
-0.77 |
| May 8, 2025 |
-0.77 |
| May 7, 2025 |
-0.77 |
| May 6, 2025 |
-0.77 |
| May 5, 2025 |
-0.77 |
| May 2, 2025 |
-0.77 |
| May 1, 2025 |
-0.77 |
| Apr 30, 2025 |
-0.77 |
| Apr 29, 2025 |
-0.77 |
| Apr 28, 2025 |
-0.77 |
| Apr 25, 2025 |
-0.77 |
| Apr 24, 2025 |
-0.77 |
| Apr 23, 2025 |
-0.77 |
| Apr 22, 2025 |
-0.77 |
| Apr 21, 2025 |
-0.77 |
| Apr 17, 2025 |
-0.77 |
| Apr 16, 2025 |
-0.77 |
| Apr 15, 2025 |
-0.77 |
| Apr 14, 2025 |
-0.77 |
| Apr 11, 2025 |
-0.77 |
| Apr 10, 2025 |
-0.77 |
| Apr 9, 2025 |
-0.77 |
| Apr 8, 2025 |
-0.77 |
| Apr 7, 2025 |
-0.77 |
| Apr 4, 2025 |
-0.77 |
| Apr 3, 2025 |
-0.77 |
| Apr 2, 2025 |
-0.77 |
| Apr 1, 2025 |
-0.77 |
| Mar 31, 2025 |
-0.77 |
| Mar 28, 2025 |
1.88 |
| Mar 27, 2025 |
1.99 |
| Mar 26, 2025 |
2.06 |
| Mar 25, 2025 |
2.15 |
| Mar 24, 2025 |
2.18 |
| Mar 21, 2025 |
2.10 |
| Mar 20, 2025 |
2.13 |
| Mar 19, 2025 |
2.15 |
| Mar 18, 2025 |
2.10 |
| Mar 17, 2025 |
2.16 |
| Mar 14, 2025 |
2.16 |
| Mar 13, 2025 |
2.04 |
| Mar 12, 2025 |
2.11 |
| Mar 11, 2025 |
1.99 |
| Mar 10, 2025 |
1.93 |
| Mar 7, 2025 |
2.18 |
| Mar 6, 2025 |
2.17 |
| Mar 5, 2025 |
2.35 |
| Mar 4, 2025 |
2.35 |
| Mar 3, 2025 |
2.36 |
| Feb 28, 2025 |
2.43 |
| Feb 27, 2025 |
2.41 |
| Feb 26, 2025 |
2.51 |
| Feb 25, 2025 |
2.47 |
| Feb 24, 2025 |
2.56 |
| Feb 21, 2025 |
2.64 |
| Feb 20, 2025 |
2.75 |
| Feb 19, 2025 |
2.79 |
| Feb 18, 2025 |
2.87 |
| Feb 14, 2025 |
2.83 |
| Feb 13, 2025 |
2.87 |
| Feb 12, 2025 |
2.67 |
| Feb 11, 2025 |
2.69 |
| Feb 10, 2025 |
2.78 |
| Feb 7, 2025 |
2.91 |
| Feb 6, 2025 |
2.99 |
| Feb 5, 2025 |
3.03 |
| Feb 4, 2025 |
2.99 |
| Feb 3, 2025 |
2.97 |
| Jan 31, 2025 |
2.93 |
| Jan 30, 2025 |
2.91 |
| Jan 29, 2025 |
2.77 |
| Jan 28, 2025 |
2.71 |
| Jan 27, 2025 |
2.66 |
| Jan 24, 2025 |
3.38 |
| Jan 23, 2025 |
3.34 |
| Jan 22, 2025 |
3.33 |
| Jan 21, 2025 |
3.30 |
| Jan 17, 2025 |
3.21 |
| Jan 16, 2025 |
3.18 |
| Jan 15, 2025 |
3.07 |
| Jan 14, 2025 |
3.09 |
| Jan 13, 2025 |
3.06 |
| Jan 10, 2025 |
3.08 |
| Jan 8, 2025 |
3.14 |
| Jan 7, 2025 |
3.15 |
| Jan 6, 2025 |
3.16 |
| Jan 3, 2025 |
3.18 |
| Jan 2, 2025 |
3.13 |
| Dec 31, 2024 |
3.13 |
| Dec 30, 2024 |
3.29 |
| Dec 27, 2024 |
3.29 |
| Dec 26, 2024 |
3.36 |
| Dec 24, 2024 |
3.31 |
| Dec 23, 2024 |
3.20 |
| Dec 20, 2024 |
3.21 |
| Dec 19, 2024 |
3.18 |
| Dec 18, 2024 |
3.22 |
| Dec 17, 2024 |
3.32 |
| Dec 16, 2024 |
3.30 |
| Dec 13, 2024 |
3.13 |
| Dec 12, 2024 |
3.14 |
| Dec 11, 2024 |
3.06 |
| Dec 10, 2024 |
3.10 |
| Dec 9, 2024 |
3.02 |
| Dec 6, 2024 |
3.12 |
| Dec 5, 2024 |
3.10 |
| Dec 4, 2024 |
3.10 |
| Dec 3, 2024 |
3.05 |
| Dec 2, 2024 |
2.97 |
| Nov 29, 2024 |
2.91 |
| Nov 27, 2024 |
2.93 |
| Nov 26, 2024 |
2.99 |
| Nov 25, 2024 |
2.97 |
| Nov 22, 2024 |
2.96 |
| Nov 21, 2024 |
2.96 |
| Nov 20, 2024 |
2.87 |
| Nov 19, 2024 |
2.88 |
| Nov 18, 2024 |
2.80 |
| Nov 15, 2024 |
2.71 |
| Nov 14, 2024 |
2.85 |
| Nov 13, 2024 |
3.01 |
| Nov 12, 2024 |
2.60 |
| Nov 11, 2024 |
2.87 |
| Nov 8, 2024 |
2.81 |
| Nov 7, 2024 |
2.62 |
| Nov 6, 2024 |
2.62 |
| Nov 5, 2024 |
2.49 |
| Nov 4, 2024 |
2.44 |
| Nov 1, 2024 |
2.51 |
| Oct 31, 2024 |
2.51 |
| Oct 30, 2024 |
2.61 |
| Oct 29, 2024 |
2.73 |
| Oct 28, 2024 |
2.76 |
| Oct 25, 2024 |
2.73 |
| Oct 24, 2024 |
2.69 |
| Oct 23, 2024 |
2.67 |
| Oct 22, 2024 |
2.78 |
| Oct 21, 2024 |
2.77 |
| Oct 18, 2024 |
2.67 |
| Oct 17, 2024 |
2.65 |
| Oct 16, 2024 |
2.65 |
| Oct 15, 2024 |
2.70 |
| Oct 14, 2024 |
2.83 |
| Oct 11, 2024 |
2.81 |
| Oct 10, 2024 |
2.79 |
| Oct 9, 2024 |
2.76 |
| Oct 8, 2024 |
2.72 |
| Oct 7, 2024 |
2.69 |
| Oct 4, 2024 |
2.69 |
| Oct 3, 2024 |
2.69 |
| Oct 2, 2024 |
2.68 |
| Oct 1, 2024 |
2.60 |
| Sep 30, 2024 |
2.69 |
| Sep 27, 2024 |
2.66 |
| Sep 26, 2024 |
2.65 |
| Sep 25, 2024 |
2.58 |
| Sep 24, 2024 |
2.61 |
| Sep 23, 2024 |
2.53 |
| Sep 20, 2024 |
2.54 |
| Sep 19, 2024 |
2.48 |
| Sep 18, 2024 |
2.40 |
| Sep 17, 2024 |
2.47 |
| Sep 16, 2024 |
2.48 |
| Sep 13, 2024 |
2.58 |
| Sep 12, 2024 |
2.51 |
| Sep 11, 2024 |
2.54 |
| Sep 10, 2024 |
2.42 |
| Sep 9, 2024 |
2.41 |
| Sep 6, 2024 |
2.40 |
| Sep 5, 2024 |
2.46 |
| Sep 4, 2024 |
2.44 |
| Sep 3, 2024 |
2.46 |
| Aug 30, 2024 |
2.68 |
| Aug 29, 2024 |
2.64 |
| Aug 28, 2024 |
2.58 |
| Aug 27, 2024 |
2.57 |
| Aug 26, 2024 |
2.50 |
| Aug 23, 2024 |
2.47 |
| Aug 22, 2024 |
2.39 |
| Aug 21, 2024 |
2.43 |
| Aug 20, 2024 |
2.44 |
| Aug 19, 2024 |
2.39 |
| Aug 16, 2024 |
2.36 |
| Aug 15, 2024 |
2.37 |
| Aug 14, 2024 |
2.28 |
| Aug 13, 2024 |
2.26 |
| Aug 12, 2024 |
2.21 |
| Aug 9, 2024 |
2.20 |
| Aug 8, 2024 |
2.22 |
| Aug 7, 2024 |
2.13 |
| Aug 6, 2024 |
2.14 |
| Aug 5, 2024 |
2.07 |
| Aug 2, 2024 |
2.16 |
| Aug 1, 2024 |
2.30 |
| Jul 31, 2024 |
2.42 |
| Jul 30, 2024 |
2.41 |
| Jul 29, 2024 |
2.50 |
| Jul 26, 2024 |
2.58 |
| Jul 25, 2024 |
2.49 |
| Jul 24, 2024 |
2.59 |
| Jul 23, 2024 |
2.46 |
| Jul 22, 2024 |
2.46 |
| Jul 19, 2024 |
2.40 |
| Jul 18, 2024 |
2.41 |
| Jul 17, 2024 |
2.43 |
| Jul 16, 2024 |
2.49 |
| Jul 15, 2024 |
2.51 |
| Jul 12, 2024 |
2.49 |
| Jul 11, 2024 |
2.41 |
| Jul 10, 2024 |
2.42 |
| Jul 9, 2024 |
2.41 |
| Jul 8, 2024 |
2.44 |
| Jul 5, 2024 |
2.38 |
| Jul 3, 2024 |
2.32 |
| Jul 2, 2024 |
2.31 |
| Jul 1, 2024 |
2.33 |
| Jun 28, 2024 |
2.30 |
| Jun 27, 2024 |
2.25 |
| Jun 26, 2024 |
2.27 |
| Jun 25, 2024 |
2.23 |
| Jun 24, 2024 |
2.22 |
| Jun 21, 2024 |
2.29 |
| Jun 20, 2024 |
2.29 |
| Jun 18, 2024 |
2.33 |
| Jun 17, 2024 |
2.29 |
| Jun 14, 2024 |
2.25 |
| Jun 13, 2024 |
2.25 |
| Jun 12, 2024 |
2.28 |
| Jun 11, 2024 |
2.26 |
| Jun 10, 2024 |
2.24 |
| Jun 7, 2024 |
2.15 |
| Jun 6, 2024 |
2.20 |
| Jun 5, 2024 |
2.17 |
| Jun 4, 2024 |
2.10 |
| Jun 3, 2024 |
2.17 |
| May 31, 2024 |
2.17 |
| May 30, 2024 |
2.16 |
| May 29, 2024 |
2.14 |
| May 28, 2024 |
2.19 |
| May 24, 2024 |
2.18 |
| May 23, 2024 |
2.11 |
| May 22, 2024 |
2.17 |
| May 21, 2024 |
2.11 |
| May 20, 2024 |
2.12 |
| May 17, 2024 |
2.10 |
| May 16, 2024 |
2.12 |
| May 15, 2024 |
2.11 |
| May 14, 2024 |
2.12 |
| May 13, 2024 |
2.09 |
| May 10, 2024 |
2.10 |
| May 9, 2024 |
2.08 |
| May 8, 2024 |
1.91 |
| May 7, 2024 |
1.94 |
| May 6, 2024 |
1.88 |
| May 3, 2024 |
1.82 |
| May 2, 2024 |
1.78 |
| May 1, 2024 |
1.76 |
| Apr 30, 2024 |
1.81 |
| Apr 29, 2024 |
1.79 |
| Apr 26, 2024 |
1.77 |
| Apr 25, 2024 |
1.75 |
| Apr 24, 2024 |
1.72 |
| Apr 23, 2024 |
1.72 |
| Apr 22, 2024 |
1.73 |
| Apr 19, 2024 |
1.66 |
| Apr 18, 2024 |
1.67 |
| Apr 17, 2024 |
1.71 |
| Apr 16, 2024 |
1.72 |
| Apr 15, 2024 |
1.66 |
| Apr 12, 2024 |
1.71 |
| Apr 11, 2024 |
1.84 |
| Apr 10, 2024 |
1.88 |
| Apr 9, 2024 |
1.93 |
| Apr 8, 2024 |
1.85 |
| Apr 5, 2024 |
1.79 |
| Apr 4, 2024 |
1.80 |
| Apr 3, 2024 |
1.80 |
| Apr 2, 2024 |
1.82 |
| Apr 1, 2024 |
1.82 |
| Mar 28, 2024 |
1.85 |
| Mar 27, 2024 |
1.81 |
| Mar 26, 2024 |
1.79 |
| Mar 25, 2024 |
1.81 |
| Mar 22, 2024 |
1.81 |
| Mar 21, 2024 |
1.84 |
| Mar 20, 2024 |
1.84 |
| Mar 19, 2024 |
1.80 |
| Mar 18, 2024 |
1.77 |
| Mar 15, 2024 |
1.66 |
| Mar 14, 2024 |
1.66 |
| Mar 13, 2024 |
1.66 |
| Mar 12, 2024 |
1.71 |
| Mar 11, 2024 |
1.69 |
| Mar 8, 2024 |
1.76 |
| Mar 7, 2024 |
1.82 |
| Mar 6, 2024 |
1.79 |
| Mar 5, 2024 |
1.81 |
| Mar 4, 2024 |
1.85 |
| Mar 1, 2024 |
1.86 |
| Feb 29, 2024 |
1.81 |
| Feb 28, 2024 |
1.79 |
| Feb 27, 2024 |
1.84 |
| Feb 26, 2024 |
1.86 |
| Feb 23, 2024 |
1.84 |
| Feb 22, 2024 |
1.86 |
| Feb 21, 2024 |
1.84 |
| Feb 20, 2024 |
1.89 |
| Feb 16, 2024 |
1.87 |
| Feb 15, 2024 |
1.81 |
| Feb 14, 2024 |
1.73 |
| Feb 13, 2024 |
1.48 |
| Feb 12, 2024 |
1.59 |
| Feb 9, 2024 |
1.54 |
| Feb 8, 2024 |
1.54 |
| Feb 7, 2024 |
1.52 |
| Feb 6, 2024 |
1.50 |
| Feb 5, 2024 |
1.47 |
| Feb 2, 2024 |
1.48 |
| Feb 1, 2024 |
1.48 |
| Jan 31, 2024 |
1.49 |
| Jan 30, 2024 |
1.50 |
| Jan 29, 2024 |
1.53 |
| Jan 26, 2024 |
1.50 |
| Jan 25, 2024 |
1.50 |
| Jan 24, 2024 |
1.58 |
| Jan 23, 2024 |
1.63 |
| Jan 22, 2024 |
1.62 |
| Jan 19, 2024 |
1.57 |
| Jan 18, 2024 |
1.54 |
| Jan 17, 2024 |
1.49 |
| Jan 16, 2024 |
1.45 |
| Jan 12, 2024 |
1.52 |
| Jan 11, 2024 |
1.54 |
| Jan 10, 2024 |
1.57 |
| Jan 9, 2024 |
1.59 |
| Jan 8, 2024 |
1.58 |
| Jan 5, 2024 |
1.54 |
| Jan 4, 2024 |
1.56 |
| Jan 3, 2024 |
1.62 |
| Jan 2, 2024 |
1.61 |
| Dec 29, 2023 |
1.49 |
| Dec 28, 2023 |
1.49 |
| Dec 27, 2023 |
1.48 |
| Dec 26, 2023 |
1.45 |
| Dec 22, 2023 |
1.47 |
| Dec 21, 2023 |
1.50 |
| Dec 20, 2023 |
1.46 |
| Dec 19, 2023 |
1.49 |
| Dec 18, 2023 |
1.45 |
| Dec 15, 2023 |
1.47 |
| Dec 14, 2023 |
1.49 |
| Dec 13, 2023 |
1.46 |
| Dec 12, 2023 |
1.43 |
| Dec 11, 2023 |
1.40 |
| Dec 8, 2023 |
1.35 |
| Dec 7, 2023 |
1.36 |
| Dec 6, 2023 |
1.32 |
| Dec 5, 2023 |
1.29 |
| Dec 4, 2023 |
1.30 |
| Dec 1, 2023 |
1.30 |
| Nov 30, 2023 |
1.28 |
| Nov 29, 2023 |
1.32 |
| Nov 28, 2023 |
1.29 |
| Nov 27, 2023 |
1.27 |
| Nov 24, 2023 |
1.34 |
| Nov 22, 2023 |
1.33 |
| Nov 21, 2023 |
1.30 |
| Nov 20, 2023 |
1.31 |
| Nov 17, 2023 |
1.28 |
| Nov 16, 2023 |
1.26 |
| Nov 15, 2023 |
1.27 |
| Nov 14, 2023 |
1.24 |
| Nov 13, 2023 |
1.16 |
| Nov 10, 2023 |
1.10 |
| Nov 9, 2023 |
1.08 |
| Nov 8, 2023 |
1.10 |
| Nov 7, 2023 |
1.08 |
| Nov 6, 2023 |
1.07 |
| Nov 3, 2023 |
1.07 |
| Nov 2, 2023 |
1.03 |
| Nov 1, 2023 |
1.00 |
| Oct 31, 2023 |
1.00 |
| Oct 30, 2023 |
1.00 |
| Oct 27, 2023 |
1.01 |
| Oct 26, 2023 |
1.01 |
| Oct 25, 2023 |
1.03 |
| Oct 24, 2023 |
1.02 |
| Oct 23, 2023 |
0.98 |
| Oct 20, 2023 |
0.93 |
| Oct 19, 2023 |
0.95 |
| Oct 18, 2023 |
0.96 |
| Oct 17, 2023 |
0.93 |
| Oct 16, 2023 |
0.93 |
| Oct 13, 2023 |
0.93 |
| Oct 12, 2023 |
0.96 |
| Oct 11, 2023 |
0.99 |
| Oct 10, 2023 |
1.01 |
| Oct 9, 2023 |
0.99 |
| Oct 6, 2023 |
1.10 |
| Oct 5, 2023 |
1.07 |
| Oct 4, 2023 |
1.06 |
| Oct 3, 2023 |
1.05 |
| Oct 2, 2023 |
1.09 |
| Sep 29, 2023 |
1.10 |
| Sep 28, 2023 |
1.11 |
| Sep 27, 2023 |
1.10 |
| Sep 26, 2023 |
1.09 |
| Sep 25, 2023 |
1.14 |
| Sep 22, 2023 |
1.15 |
| Sep 21, 2023 |
1.14 |
| Sep 20, 2023 |
1.19 |
| Sep 19, 2023 |
1.23 |
| Sep 18, 2023 |
1.23 |
| Sep 15, 2023 |
1.24 |
| Sep 14, 2023 |
1.32 |
| Sep 13, 2023 |
1.33 |
| Sep 12, 2023 |
1.33 |
| Sep 11, 2023 |
1.34 |
| Sep 8, 2023 |
1.34 |
| Sep 7, 2023 |
1.37 |
| Sep 6, 2023 |
1.38 |
| Sep 5, 2023 |
1.42 |
| Sep 1, 2023 |
1.45 |
| Aug 31, 2023 |
1.44 |
| Aug 30, 2023 |
1.39 |
| Aug 29, 2023 |
1.36 |
| Aug 28, 2023 |
1.33 |
| Aug 25, 2023 |
1.37 |
| Aug 24, 2023 |
1.35 |
| Aug 23, 2023 |
1.45 |
| Aug 22, 2023 |
1.48 |
| Aug 21, 2023 |
1.52 |
| Aug 18, 2023 |
1.50 |
| Aug 17, 2023 |
1.49 |
| Aug 16, 2023 |
1.47 |
| Aug 15, 2023 |
1.70 |
| Aug 14, 2023 |
1.71 |
| Aug 11, 2023 |
1.74 |
| Aug 10, 2023 |
1.77 |
| Aug 9, 2023 |
1.78 |
| Aug 8, 2023 |
1.85 |
| Aug 7, 2023 |
1.90 |
| Aug 4, 2023 |
1.89 |
| Aug 3, 2023 |
1.94 |
| Aug 2, 2023 |
1.93 |
| Aug 1, 2023 |
1.97 |
| Jul 31, 2023 |
1.96 |
| Jul 28, 2023 |
1.93 |
| Jul 27, 2023 |
1.85 |
| Jul 26, 2023 |
1.89 |
| Jul 25, 2023 |
1.77 |
| Jul 24, 2023 |
1.78 |
| Jul 21, 2023 |
1.87 |
| Jul 20, 2023 |
1.90 |
| Jul 19, 2023 |
1.95 |
| Jul 18, 2023 |
1.98 |
| Jul 17, 2023 |
2.00 |
| Jul 14, 2023 |
1.94 |
| Jul 13, 2023 |
1.92 |
| Jul 12, 2023 |
1.94 |
| Jul 11, 2023 |
1.88 |
| Jul 10, 2023 |
1.81 |
| Jul 7, 2023 |
1.82 |
| Jul 6, 2023 |
1.84 |
| Jul 5, 2023 |
1.88 |
| Jul 3, 2023 |
1.93 |
| Jun 30, 2023 |
1.95 |
| Jun 29, 2023 |
1.91 |
| Jun 28, 2023 |
1.93 |
| Jun 27, 2023 |
1.96 |
| Jun 26, 2023 |
2.01 |
| Jun 23, 2023 |
2.01 |
| Jun 22, 2023 |
2.04 |
| Jun 21, 2023 |
2.05 |
| Jun 20, 2023 |
2.16 |
| Jun 16, 2023 |
2.18 |
| Jun 15, 2023 |
2.18 |
| Jun 14, 2023 |
2.18 |
| Jun 13, 2023 |
2.12 |
| Jun 12, 2023 |
2.08 |
| Jun 9, 2023 |
2.05 |
| Jun 8, 2023 |
2.01 |
| Jun 7, 2023 |
2.01 |
| Jun 6, 2023 |
1.98 |
| Jun 5, 2023 |
2.02 |
| Jun 2, 2023 |
2.00 |
| Jun 1, 2023 |
2.03 |
| May 31, 2023 |
2.05 |
| May 30, 2023 |
2.14 |
| May 26, 2023 |
2.04 |
| May 25, 2023 |
1.98 |
| May 24, 2023 |
1.97 |
| May 23, 2023 |
2.11 |
| May 22, 2023 |
2.15 |
| May 19, 2023 |
2.20 |
| May 18, 2023 |
2.22 |
| May 17, 2023 |
2.14 |
| May 16, 2023 |
2.13 |
| May 15, 2023 |
2.17 |
| May 12, 2023 |
2.13 |
| May 11, 2023 |
2.18 |
| May 10, 2023 |
2.21 |
| May 9, 2023 |
2.23 |
| May 8, 2023 |
2.29 |
| May 5, 2023 |
2.32 |
| May 4, 2023 |
2.34 |
| May 3, 2023 |
2.39 |
| May 2, 2023 |
2.40 |
| May 1, 2023 |
2.42 |
| Apr 28, 2023 |
2.43 |
| Apr 27, 2023 |
2.46 |
| Apr 26, 2023 |
2.37 |
| Apr 25, 2023 |
2.39 |
| Apr 24, 2023 |
2.42 |
| Apr 21, 2023 |
2.42 |
| Apr 20, 2023 |
2.43 |
| Apr 19, 2023 |
2.41 |
| Apr 18, 2023 |
2.40 |
| Apr 17, 2023 |
2.42 |
| Apr 14, 2023 |
2.45 |
| Apr 13, 2023 |
2.42 |
| Apr 12, 2023 |
2.36 |
| Apr 11, 2023 |
2.33 |
| Apr 10, 2023 |
2.23 |
| Apr 6, 2023 |
2.24 |
| Apr 5, 2023 |
2.27 |
| Apr 4, 2023 |
2.29 |
| Apr 3, 2023 |
2.29 |
| Mar 31, 2023 |
2.27 |
| Mar 30, 2023 |
2.26 |
| Mar 29, 2023 |
2.26 |
| Mar 28, 2023 |
2.19 |
| Mar 27, 2023 |
2.18 |
| Mar 24, 2023 |
2.19 |
| Mar 23, 2023 |
2.20 |
| Mar 22, 2023 |
2.18 |
| Mar 21, 2023 |
2.15 |
| Mar 20, 2023 |
2.13 |
| Mar 17, 2023 |
2.11 |
| Mar 16, 2023 |
2.15 |
| Mar 15, 2023 |
2.16 |
| Mar 14, 2023 |
2.17 |
| Mar 13, 2023 |
2.16 |
| Mar 10, 2023 |
2.17 |
| Mar 9, 2023 |
2.19 |
| Mar 8, 2023 |
2.17 |
| Mar 7, 2023 |
2.10 |
| Mar 6, 2023 |
2.10 |
| Mar 3, 2023 |
2.12 |
| Mar 2, 2023 |
2.13 |
| Mar 1, 2023 |
2.14 |
| Feb 28, 2023 |
2.14 |
| Feb 27, 2023 |
2.13 |
| Feb 24, 2023 |
2.17 |
| Feb 23, 2023 |
2.19 |
| Feb 22, 2023 |
2.19 |
| Feb 21, 2023 |
2.16 |
| Feb 17, 2023 |
2.16 |
| Feb 16, 2023 |
2.17 |
| Feb 15, 2023 |
2.15 |
| Feb 14, 2023 |
2.15 |
| Feb 13, 2023 |
2.16 |
| Feb 10, 2023 |
2.21 |
| Feb 9, 2023 |
2.21 |
| Feb 8, 2023 |
2.21 |
| Feb 7, 2023 |
2.22 |
| Feb 6, 2023 |
2.19 |
| Feb 3, 2023 |
2.21 |
| Feb 2, 2023 |
2.23 |
| Feb 1, 2023 |
2.20 |
| Jan 31, 2023 |
2.22 |
| Jan 30, 2023 |
2.23 |
| Jan 27, 2023 |
2.29 |
| Jan 26, 2023 |
2.30 |
| Jan 25, 2023 |
2.33 |
| Jan 24, 2023 |
2.30 |
| Jan 23, 2023 |
2.32 |
| Jan 20, 2023 |
2.30 |
| Jan 19, 2023 |
2.34 |
| Jan 18, 2023 |
2.35 |
| Jan 17, 2023 |
2.36 |
| Jan 13, 2023 |
2.35 |
| Jan 12, 2023 |
2.33 |
| Jan 11, 2023 |
2.37 |
| Jan 10, 2023 |
2.38 |
| Jan 9, 2023 |
2.37 |
| Jan 6, 2023 |
2.38 |
| Jan 5, 2023 |
2.34 |
| Jan 4, 2023 |
2.32 |
| Jan 3, 2023 |
2.31 |
| Dec 30, 2022 |
2.72 |
| Dec 29, 2022 |
2.72 |
| Dec 28, 2022 |
2.71 |
| Dec 27, 2022 |
2.75 |
| Dec 23, 2022 |
2.77 |
| Dec 22, 2022 |
2.80 |
| Dec 21, 2022 |
2.84 |
| Dec 20, 2022 |
2.85 |
| Dec 19, 2022 |
2.87 |
| Dec 16, 2022 |
2.90 |
| Dec 15, 2022 |
2.92 |
| Dec 14, 2022 |
2.93 |
| Dec 13, 2022 |
2.94 |
| Dec 12, 2022 |
2.91 |
| Dec 9, 2022 |
2.91 |
| Dec 8, 2022 |
2.86 |
| Dec 7, 2022 |
2.83 |
| Dec 6, 2022 |
2.84 |
| Dec 5, 2022 |
2.83 |
| Dec 2, 2022 |
2.83 |
| Dec 1, 2022 |
2.81 |
| Nov 30, 2022 |
2.81 |
| Nov 29, 2022 |
2.77 |
| Nov 28, 2022 |
2.72 |
| Nov 25, 2022 |
2.78 |
| Nov 23, 2022 |
2.77 |
| Nov 22, 2022 |
2.74 |
| Nov 21, 2022 |
2.69 |
| Nov 18, 2022 |
2.72 |
| Nov 17, 2022 |
2.71 |
| Nov 16, 2022 |
2.67 |
| Nov 15, 2022 |
2.72 |
| Nov 14, 2022 |
2.65 |
| Nov 11, 2022 |
2.56 |
| Nov 10, 2022 |
2.55 |
| Nov 9, 2022 |
2.49 |
| Nov 8, 2022 |
2.51 |
| Nov 7, 2022 |
2.48 |
| Nov 4, 2022 |
2.50 |
| Nov 3, 2022 |
2.50 |
| Nov 2, 2022 |
2.56 |
| Nov 1, 2022 |
2.70 |
| Oct 31, 2022 |
2.68 |
| Oct 28, 2022 |
2.68 |
| Oct 27, 2022 |
2.64 |
| Oct 26, 2022 |
2.67 |
| Oct 25, 2022 |
2.66 |
| Oct 24, 2022 |
2.67 |
| Oct 21, 2022 |
2.72 |
| Oct 20, 2022 |
2.69 |
| Oct 19, 2022 |
2.68 |
| Oct 18, 2022 |
2.68 |
| Oct 17, 2022 |
2.73 |
| Oct 14, 2022 |
2.71 |
| Oct 13, 2022 |
2.69 |
| Oct 12, 2022 |
2.69 |
| Oct 11, 2022 |
2.71 |
| Oct 10, 2022 |
2.76 |
| Oct 7, 2022 |
2.83 |
| Oct 6, 2022 |
2.84 |
| Oct 5, 2022 |
2.83 |
| Oct 4, 2022 |
2.80 |
| Oct 3, 2022 |
2.80 |
| Sep 30, 2022 |
2.77 |
| Sep 29, 2022 |
2.80 |
| Sep 28, 2022 |
2.83 |
| Sep 27, 2022 |
2.73 |
| Sep 26, 2022 |
2.72 |
| Sep 23, 2022 |
2.75 |
| Sep 22, 2022 |
2.80 |
| Sep 21, 2022 |
2.82 |
| Sep 20, 2022 |
2.82 |
| Sep 19, 2022 |
2.83 |
| Sep 16, 2022 |
2.85 |
| Sep 15, 2022 |
2.85 |
| Sep 14, 2022 |
2.86 |
| Sep 13, 2022 |
2.87 |
| Sep 12, 2022 |
2.90 |
| Sep 9, 2022 |
2.91 |
| Sep 8, 2022 |
2.91 |
| Sep 7, 2022 |
2.89 |
| Sep 6, 2022 |
2.86 |
| Sep 2, 2022 |
2.88 |
| Sep 1, 2022 |
2.90 |
| Aug 31, 2022 |
2.95 |
| Aug 30, 2022 |
2.95 |
| Aug 29, 2022 |
2.94 |
| Aug 26, 2022 |
2.95 |
| Aug 25, 2022 |
2.97 |
| Aug 24, 2022 |
2.95 |
| Aug 23, 2022 |
2.94 |
| Aug 22, 2022 |
2.94 |
| Aug 19, 2022 |
2.97 |
| Aug 18, 2022 |
2.99 |
| Aug 17, 2022 |
3.01 |
| Aug 16, 2022 |
3.04 |
| Aug 15, 2022 |
3.04 |
| Aug 12, 2022 |
3.04 |
| Aug 11, 2022 |
3.00 |
| Aug 10, 2022 |
3.01 |
| Aug 9, 2022 |
3.03 |
| Aug 8, 2022 |
3.03 |
| Aug 5, 2022 |
3.02 |
| Aug 4, 2022 |
3.02 |
| Aug 3, 2022 |
3.00 |
| Aug 2, 2022 |
2.99 |
| Aug 1, 2022 |
2.98 |
| Jul 29, 2022 |
3.05 |
| Jul 28, 2022 |
3.01 |
| Jul 27, 2022 |
2.97 |
| Jul 26, 2022 |
2.91 |
| Jul 25, 2022 |
2.93 |
| Jul 22, 2022 |
2.91 |
| Jul 21, 2022 |
2.94 |
| Jul 20, 2022 |
2.92 |
| Jul 19, 2022 |
2.91 |
| Jul 18, 2022 |
2.90 |
| Jul 15, 2022 |
2.92 |
| Jul 14, 2022 |
2.91 |
| Jul 13, 2022 |
2.93 |
| Jul 12, 2022 |
2.93 |
| Jul 11, 2022 |
2.94 |
| Jul 8, 2022 |
2.95 |
| Jul 7, 2022 |
2.93 |
| Jul 6, 2022 |
2.90 |
| Jul 5, 2022 |
2.91 |
| Jul 1, 2022 |
2.90 |
| Jun 30, 2022 |
2.93 |
| Jun 29, 2022 |
2.96 |
| Jun 28, 2022 |
2.96 |
| Jun 27, 2022 |
2.97 |
| Jun 24, 2022 |
2.97 |
| Jun 23, 2022 |
2.96 |
| Jun 22, 2022 |
2.96 |
| Jun 21, 2022 |
2.97 |
| Jun 17, 2022 |
2.95 |
| Jun 16, 2022 |
2.96 |
| Jun 15, 2022 |
2.98 |
| Jun 14, 2022 |
2.95 |
| Jun 13, 2022 |
2.96 |
| Jun 10, 2022 |
3.02 |
| Jun 9, 2022 |
3.03 |
| Jun 8, 2022 |
3.06 |
| Jun 7, 2022 |
3.05 |
| Jun 6, 2022 |
3.07 |
| Jun 3, 2022 |
3.09 |
| Jun 2, 2022 |
3.09 |
| Jun 1, 2022 |
3.05 |
| May 31, 2022 |
3.08 |
| May 27, 2022 |
3.08 |
| May 26, 2022 |
3.02 |
| May 25, 2022 |
2.99 |
| May 24, 2022 |
2.95 |
| May 23, 2022 |
2.95 |
| May 20, 2022 |
2.89 |
| May 19, 2022 |
2.92 |
| May 18, 2022 |
2.93 |
| May 17, 2022 |
2.99 |
| May 16, 2022 |
2.96 |
| May 13, 2022 |
3.00 |
| May 12, 2022 |
2.98 |
| May 11, 2022 |
2.99 |
| May 10, 2022 |
3.02 |
| May 9, 2022 |
2.99 |
| May 6, 2022 |
3.09 |
| May 5, 2022 |
3.11 |
| May 4, 2022 |
3.14 |
| May 3, 2022 |
3.11 |
| May 2, 2022 |
3.09 |
| Apr 29, 2022 |
3.08 |
| Apr 28, 2022 |
3.08 |
| Apr 27, 2022 |
3.08 |
| Apr 26, 2022 |
3.09 |
| Apr 25, 2022 |
3.12 |
| Apr 22, 2022 |
3.08 |
| Apr 21, 2022 |
3.08 |
| Apr 20, 2022 |
3.11 |
| Apr 19, 2022 |
3.09 |
| Apr 18, 2022 |
3.08 |
| Apr 14, 2022 |
3.07 |
| Apr 13, 2022 |
3.09 |
| Apr 12, 2022 |
3.08 |
| Apr 11, 2022 |
3.08 |
| Apr 8, 2022 |
3.10 |
| Apr 7, 2022 |
3.10 |
| Apr 6, 2022 |
3.09 |
| Apr 5, 2022 |
3.11 |
| Apr 4, 2022 |
3.13 |
| Apr 1, 2022 |
3.10 |
| Mar 31, 2022 |
3.09 |
| Mar 30, 2022 |
3.10 |
| Mar 29, 2022 |
3.12 |
| Mar 28, 2022 |
3.11 |
| Mar 25, 2022 |
3.12 |
| Mar 24, 2022 |
3.12 |
| Mar 23, 2022 |
3.10 |
| Mar 22, 2022 |
3.13 |
| Mar 21, 2022 |
3.08 |
| Mar 18, 2022 |
3.09 |
| Mar 17, 2022 |
3.06 |
| Mar 16, 2022 |
3.03 |
| Mar 15, 2022 |
3.00 |
| Mar 14, 2022 |
3.00 |
| Mar 11, 2022 |
3.00 |
| Mar 10, 2022 |
3.01 |
| Mar 9, 2022 |
3.01 |
| Mar 8, 2022 |
2.99 |
| Mar 7, 2022 |
2.97 |
| Mar 4, 2022 |
2.98 |
| Mar 3, 2022 |
2.98 |
| Mar 2, 2022 |
2.99 |
| Mar 1, 2022 |
2.96 |
| Feb 28, 2022 |
2.98 |
| Feb 25, 2022 |
2.98 |
| Feb 24, 2022 |
2.98 |
| Feb 23, 2022 |
2.97 |
| Feb 22, 2022 |
2.96 |
| Feb 18, 2022 |
2.98 |
| Feb 17, 2022 |
2.98 |
| Feb 16, 2022 |
3.01 |
| Feb 15, 2022 |
2.99 |
| Feb 14, 2022 |
1.99 |
| Feb 11, 2022 |
2.04 |
| Feb 10, 2022 |
2.14 |
| Feb 9, 2022 |
2.21 |
| Feb 8, 2022 |
2.14 |
| Feb 7, 2022 |
2.10 |
| Feb 4, 2022 |
2.08 |
| Feb 3, 2022 |
2.03 |
| Feb 2, 2022 |
2.14 |
| Feb 1, 2022 |
2.09 |
| Jan 31, 2022 |
2.08 |
| Jan 28, 2022 |
1.98 |
| Jan 27, 2022 |
1.90 |
| Jan 26, 2022 |
2.05 |
| Jan 25, 2022 |
2.03 |
| Jan 24, 2022 |
2.19 |
| Jan 21, 2022 |
2.15 |
| Jan 20, 2022 |
2.20 |
| Jan 19, 2022 |
2.30 |
| Jan 18, 2022 |
2.41 |
| Jan 14, 2022 |
2.50 |
| Jan 13, 2022 |
2.46 |
| Jan 12, 2022 |
2.49 |
| Jan 11, 2022 |
2.53 |
| Jan 10, 2022 |
2.42 |
| Jan 7, 2022 |
2.43 |
| Jan 6, 2022 |
2.49 |
| Jan 5, 2022 |
2.46 |
| Jan 4, 2022 |
2.51 |
| Jan 3, 2022 |
2.50 |
| Dec 31, 2021 |
2.46 |
| Dec 30, 2021 |
2.91 |
| Dec 29, 2021 |
2.92 |
| Dec 28, 2021 |
2.91 |
| Dec 27, 2021 |
2.96 |
| Dec 23, 2021 |
2.84 |
| Dec 22, 2021 |
2.83 |
| Dec 21, 2021 |
2.74 |
| Dec 20, 2021 |
2.67 |
| Dec 17, 2021 |
2.68 |
| Dec 16, 2021 |
2.71 |
| Dec 15, 2021 |
2.84 |
| Dec 14, 2021 |
2.66 |
| Dec 13, 2021 |
2.70 |
| Dec 10, 2021 |
2.71 |
| Dec 9, 2021 |
2.72 |
| Dec 8, 2021 |
2.85 |
| Dec 7, 2021 |
2.85 |
| Dec 6, 2021 |
2.84 |
| Dec 3, 2021 |
2.71 |
| Dec 2, 2021 |
2.77 |
| Dec 1, 2021 |
2.65 |
| Nov 30, 2021 |
2.59 |
| Nov 29, 2021 |
2.63 |
| Nov 26, 2021 |
2.55 |
| Nov 24, 2021 |
2.64 |
| Nov 23, 2021 |
2.65 |
| Nov 22, 2021 |
2.68 |
| Nov 19, 2021 |
2.67 |
| Nov 18, 2021 |
2.69 |
| Nov 17, 2021 |
2.69 |
| Nov 16, 2021 |
2.72 |
| Nov 15, 2021 |
2.70 |
| Nov 12, 2021 |
2.69 |
| Nov 11, 2021 |
2.66 |
| Nov 10, 2021 |
2.63 |
| Nov 9, 2021 |
2.70 |
| Nov 8, 2021 |
2.71 |
| Nov 5, 2021 |
2.57 |
| Nov 4, 2021 |
2.55 |
| Nov 3, 2021 |
2.47 |
| Nov 2, 2021 |
2.50 |
| Nov 1, 2021 |
2.41 |
| Oct 29, 2021 |
2.29 |
| Oct 28, 2021 |
2.30 |
| Oct 27, 2021 |
2.26 |
| Oct 26, 2021 |
2.29 |
| Oct 25, 2021 |
2.34 |
| Oct 22, 2021 |
2.22 |
| Oct 21, 2021 |
2.22 |
| Oct 20, 2021 |
2.24 |
| Oct 19, 2021 |
2.22 |
| Oct 18, 2021 |
2.15 |
| Oct 15, 2021 |
2.15 |
| Oct 14, 2021 |
2.09 |
| Oct 13, 2021 |
2.02 |
| Oct 12, 2021 |
2.00 |
| Oct 11, 2021 |
2.06 |
| Oct 8, 2021 |
2.06 |
| Oct 7, 2021 |
2.09 |
| Oct 6, 2021 |
2.05 |
| Oct 5, 2021 |
2.07 |
| Oct 4, 2021 |
2.05 |
| Oct 1, 2021 |
2.13 |
| Sep 30, 2021 |
2.12 |
| Sep 29, 2021 |
2.16 |
| Sep 28, 2021 |
2.24 |
| Sep 27, 2021 |
2.33 |
| Sep 24, 2021 |
2.33 |
| Sep 23, 2021 |
2.34 |
| Sep 22, 2021 |
2.23 |
| Sep 21, 2021 |
2.14 |
| Sep 20, 2021 |
2.13 |
| Sep 17, 2021 |
2.22 |
| Sep 16, 2021 |
2.22 |
| Sep 15, 2021 |
2.21 |
| Sep 14, 2021 |
2.23 |
| Sep 13, 2021 |
2.07 |
| Sep 10, 2021 |
2.04 |
| Sep 9, 2021 |
2.05 |
| Sep 8, 2021 |
2.01 |
| Sep 7, 2021 |
2.05 |
| Sep 3, 2021 |
2.07 |
| Sep 2, 2021 |
2.05 |
| Sep 1, 2021 |
2.05 |
| Aug 31, 2021 |
2.08 |
| Aug 30, 2021 |
2.08 |
| Aug 27, 2021 |
2.08 |
| Aug 26, 2021 |
2.04 |
| Aug 25, 2021 |
2.05 |
| Aug 24, 2021 |
2.01 |
| Aug 23, 2021 |
1.98 |
| Aug 20, 2021 |
1.95 |
| Aug 19, 2021 |
1.91 |
| Aug 18, 2021 |
1.86 |
| Aug 17, 2021 |
1.87 |
| Aug 16, 2021 |
1.96 |
| Aug 13, 2021 |
2.00 |
| Aug 12, 2021 |
2.00 |
| Aug 11, 2021 |
2.04 |
| Aug 10, 2021 |
2.03 |
| Aug 9, 2021 |
2.08 |
| Aug 6, 2021 |
2.07 |
| Aug 5, 2021 |
2.08 |
| Aug 4, 2021 |
2.06 |
| Aug 3, 2021 |
2.09 |
| Aug 2, 2021 |
2.07 |
| Jul 30, 2021 |
1.95 |
| Jul 29, 2021 |
1.93 |
| Jul 28, 2021 |
1.84 |
| Jul 27, 2021 |
1.81 |
| Jul 26, 2021 |
1.86 |
| Jul 23, 2021 |
1.88 |
| Jul 22, 2021 |
1.86 |
| Jul 21, 2021 |
1.90 |
| Jul 20, 2021 |
1.84 |
| Jul 19, 2021 |
1.80 |
| Jul 16, 2021 |
1.80 |
| Jul 15, 2021 |
1.85 |
| Jul 14, 2021 |
1.89 |
| Jul 13, 2021 |
1.92 |
| Jul 12, 2021 |
1.93 |
| Jul 9, 2021 |
1.90 |
| Jul 8, 2021 |
1.84 |
| Jul 7, 2021 |
1.89 |
| Jul 6, 2021 |
2.01 |
| Jul 2, 2021 |
2.09 |
| Jul 1, 2021 |
2.07 |
| Jun 30, 2021 |
2.08 |
| Jun 29, 2021 |
2.10 |
| Jun 28, 2021 |
2.08 |
| Jun 25, 2021 |
2.04 |
| Jun 24, 2021 |
2.05 |
| Jun 23, 2021 |
1.90 |
| Jun 22, 2021 |
1.89 |
| Jun 21, 2021 |
1.89 |
| Jun 18, 2021 |
1.84 |
| Jun 17, 2021 |
1.93 |
| Jun 16, 2021 |
1.92 |
| Jun 15, 2021 |
1.94 |
| Jun 14, 2021 |
1.97 |
| Jun 11, 2021 |
1.92 |
| Jun 10, 2021 |
1.90 |
| Jun 9, 2021 |
1.85 |
| Jun 8, 2021 |
1.86 |
| Jun 7, 2021 |
1.85 |
| Jun 4, 2021 |
1.89 |
| Jun 3, 2021 |
1.82 |
| Jun 2, 2021 |
1.88 |
| Jun 1, 2021 |
1.89 |
| May 28, 2021 |
1.91 |
| May 27, 2021 |
1.92 |
| May 26, 2021 |
1.89 |
| May 25, 2021 |
1.87 |
| May 24, 2021 |
1.92 |
| May 21, 2021 |
1.88 |
| May 20, 2021 |
1.88 |
| May 19, 2021 |
1.83 |
| May 18, 2021 |
1.81 |
| May 17, 2021 |
1.79 |
| May 14, 2021 |
1.83 |
| May 13, 2021 |
1.77 |
| May 12, 2021 |
1.73 |
| May 11, 2021 |
1.92 |
| May 10, 2021 |
1.93 |
| May 7, 2021 |
2.00 |
| May 6, 2021 |
1.94 |
| May 5, 2021 |
1.96 |
| May 4, 2021 |
1.97 |
| May 3, 2021 |
2.00 |
| Apr 30, 2021 |
1.98 |
| Apr 29, 2021 |
2.07 |
| Apr 28, 2021 |
2.06 |
| Apr 27, 2021 |
2.06 |
| Apr 26, 2021 |
2.09 |
| Apr 23, 2021 |
2.07 |
| Apr 22, 2021 |
2.02 |
| Apr 21, 2021 |
2.06 |
| Apr 20, 2021 |
1.98 |
| Apr 19, 2021 |
2.01 |
| Apr 16, 2021 |
2.08 |
| Apr 15, 2021 |
2.12 |
| Apr 14, 2021 |
2.10 |
| Apr 13, 2021 |
2.11 |
| Apr 12, 2021 |
2.15 |
| Apr 9, 2021 |
2.13 |
| Apr 8, 2021 |
2.12 |
| Apr 7, 2021 |
2.12 |
| Apr 6, 2021 |
2.10 |
| Apr 5, 2021 |
2.14 |
| Apr 1, 2021 |
2.04 |
| Mar 31, 2021 |
1.96 |
| Mar 30, 2021 |
1.93 |
| Mar 29, 2021 |
1.90 |
| Mar 26, 2021 |
1.95 |
| Mar 25, 2021 |
1.92 |
| Mar 24, 2021 |
1.92 |
| Mar 23, 2021 |
1.98 |
| Mar 22, 2021 |
2.09 |
| Mar 19, 2021 |
2.05 |
| Mar 18, 2021 |
2.04 |
| Mar 17, 2021 |
2.13 |
| Mar 16, 2021 |
2.14 |
| Mar 15, 2021 |
2.13 |
| Mar 12, 2021 |
2.06 |
| Mar 11, 2021 |
2.03 |
| Mar 10, 2021 |
1.89 |
| Mar 9, 2021 |
1.95 |
| Mar 8, 2021 |
1.87 |
| Mar 5, 2021 |
1.94 |
| Mar 4, 2021 |
1.90 |
| Mar 3, 2021 |
2.06 |
| Mar 2, 2021 |
2.15 |
| Mar 1, 2021 |
2.18 |
| Feb 26, 2021 |
2.08 |
| Feb 25, 2021 |
2.09 |
| Feb 24, 2021 |
2.27 |
| Feb 23, 2021 |
2.19 |
| Feb 22, 2021 |
2.23 |
| Feb 19, 2021 |
2.27 |
| Feb 18, 2021 |
2.27 |
| Feb 17, 2021 |
2.35 |
| Feb 16, 2021 |
2.40 |
| Feb 12, 2021 |
2.38 |
| Feb 11, 2021 |
2.35 |
| Feb 10, 2021 |
2.28 |
| Feb 9, 2021 |
2.29 |
| Feb 8, 2021 |
2.31 |
| Feb 5, 2021 |
2.24 |
| Feb 4, 2021 |
2.23 |
| Feb 3, 2021 |
2.16 |
| Feb 2, 2021 |
2.19 |
| Feb 1, 2021 |
2.18 |
| Jan 29, 2021 |
1.96 |
| Jan 28, 2021 |
2.00 |
| Jan 27, 2021 |
2.00 |
| Jan 26, 2021 |
2.11 |
| Jan 25, 2021 |
2.12 |
| Jan 22, 2021 |
2.15 |
| Jan 21, 2021 |
2.17 |
| Jan 20, 2021 |
2.14 |
| Jan 19, 2021 |
2.10 |
| Jan 15, 2021 |
2.00 |
| Jan 14, 2021 |
2.05 |
| Jan 13, 2021 |
1.98 |
| Jan 12, 2021 |
1.96 |
| Jan 11, 2021 |
1.99 |
| Jan 8, 2021 |
1.93 |
| Jan 7, 2021 |
2.00 |
| Jan 6, 2021 |
1.82 |
| Jan 5, 2021 |
1.85 |
| Jan 4, 2021 |
1.79 |
| Dec 31, 2020 |
1.77 |
| Dec 30, 2020 |
1.77 |
| Dec 29, 2020 |
1.70 |
| Dec 28, 2020 |
1.80 |
| Dec 24, 2020 |
1.72 |
| Dec 23, 2020 |
1.68 |
| Dec 22, 2020 |
1.64 |
| Dec 21, 2020 |
1.65 |
| Dec 18, 2020 |
1.71 |
| Dec 17, 2020 |
1.70 |
| Dec 16, 2020 |
1.70 |
| Dec 15, 2020 |
1.74 |
| Dec 14, 2020 |
1.72 |
| Dec 11, 2020 |
1.73 |
| Dec 10, 2020 |
1.76 |
| Dec 9, 2020 |
1.75 |
| Dec 8, 2020 |
1.84 |
| Dec 7, 2020 |
1.85 |
| Dec 4, 2020 |
1.83 |
| Dec 3, 2020 |
1.74 |
| Dec 2, 2020 |
1.74 |
| Dec 1, 2020 |
1.75 |
| Nov 30, 2020 |
1.64 |
| Nov 27, 2020 |
1.63 |
| Nov 25, 2020 |
1.61 |
| Nov 24, 2020 |
1.66 |
| Nov 23, 2020 |
1.63 |
| Nov 20, 2020 |
1.56 |
| Nov 19, 2020 |
1.56 |
| Nov 18, 2020 |
1.53 |
| Nov 17, 2020 |
1.56 |
| Nov 16, 2020 |
1.59 |
| Nov 13, 2020 |
1.51 |
| Nov 12, 2020 |
1.48 |
| Nov 11, 2020 |
1.52 |
| Nov 10, 2020 |
1.46 |
| Nov 9, 2020 |
1.50 |
| Nov 6, 2020 |
1.45 |
| Nov 5, 2020 |
1.44 |
| Nov 4, 2020 |
1.43 |
| Nov 3, 2020 |
1.40 |
| Nov 2, 2020 |
1.35 |
| Oct 30, 2020 |
1.35 |
| Oct 29, 2020 |
1.35 |
| Oct 28, 2020 |
1.29 |
| Oct 27, 2020 |
1.37 |
| Oct 26, 2020 |
1.33 |
| Oct 23, 2020 |
1.25 |
| Oct 22, 2020 |
1.25 |
| Oct 21, 2020 |
1.24 |
| Oct 20, 2020 |
1.22 |
| Oct 19, 2020 |
1.20 |
| Oct 16, 2020 |
1.21 |
| Oct 15, 2020 |
1.24 |
| Oct 14, 2020 |
1.23 |
| Oct 13, 2020 |
1.25 |
| Oct 12, 2020 |
1.25 |
| Oct 9, 2020 |
1.24 |
| Oct 8, 2020 |
1.22 |
| Oct 7, 2020 |
1.16 |
| Oct 6, 2020 |
1.12 |
| Oct 5, 2020 |
1.14 |
| Oct 2, 2020 |
1.11 |
| Oct 1, 2020 |
1.13 |
| Sep 30, 2020 |
1.10 |
| Sep 29, 2020 |
1.12 |
| Sep 28, 2020 |
1.12 |
| Sep 25, 2020 |
1.08 |
| Sep 24, 2020 |
1.07 |
| Sep 23, 2020 |
1.08 |
| Sep 22, 2020 |
1.16 |
| Sep 21, 2020 |
1.14 |
| Sep 18, 2020 |
1.14 |
| Sep 17, 2020 |
1.12 |
| Sep 16, 2020 |
1.15 |
| Sep 15, 2020 |
1.14 |
| Sep 14, 2020 |
1.11 |
| Sep 11, 2020 |
1.07 |
| Sep 10, 2020 |
1.08 |
| Sep 9, 2020 |
1.10 |
| Sep 8, 2020 |
1.07 |
| Sep 4, 2020 |
1.16 |
| Sep 3, 2020 |
1.17 |
| Sep 2, 2020 |
1.25 |
| Sep 1, 2020 |
1.25 |
| Aug 31, 2020 |
1.21 |
| Aug 28, 2020 |
1.23 |
| Aug 27, 2020 |
1.20 |
| Aug 26, 2020 |
1.26 |
| Aug 25, 2020 |
1.26 |
| Aug 24, 2020 |
1.23 |
| Aug 21, 2020 |
1.22 |
| Aug 20, 2020 |
1.21 |
| Aug 19, 2020 |
1.26 |
| Aug 18, 2020 |
1.30 |
| Aug 17, 2020 |
1.35 |
| Aug 14, 2020 |
1.36 |
| Aug 13, 2020 |
1.37 |
| Aug 12, 2020 |
1.36 |
| Aug 11, 2020 |
1.34 |
| Aug 10, 2020 |
1.35 |
| Aug 7, 2020 |
1.35 |
| Aug 6, 2020 |
1.37 |
| Aug 5, 2020 |
1.38 |
| Aug 4, 2020 |
1.40 |
| Aug 3, 2020 |
1.41 |
| Jul 31, 2020 |
1.38 |
| Jul 30, 2020 |
1.36 |
| Jul 29, 2020 |
1.28 |
| Jul 28, 2020 |
1.51 |
| Jul 27, 2020 |
1.54 |
| Jul 24, 2020 |
1.53 |
| Jul 23, 2020 |
1.55 |
| Jul 22, 2020 |
1.52 |
| Jul 21, 2020 |
1.43 |
| Jul 20, 2020 |
1.42 |
| Jul 17, 2020 |
1.38 |
| Jul 16, 2020 |
1.35 |
| Jul 15, 2020 |
1.37 |
| Jul 14, 2020 |
1.36 |
| Jul 13, 2020 |
1.31 |
| Jul 10, 2020 |
1.30 |
| Jul 9, 2020 |
1.32 |
| Jul 8, 2020 |
1.27 |
| Jul 7, 2020 |
1.23 |
| Jul 6, 2020 |
1.24 |
| Jul 2, 2020 |
1.18 |
| Jul 1, 2020 |
1.16 |
| Jun 30, 2020 |
1.17 |
| Jun 29, 2020 |
1.14 |
| Jun 26, 2020 |
1.13 |
| Jun 25, 2020 |
1.14 |
| Jun 24, 2020 |
1.18 |
| Jun 23, 2020 |
1.25 |
| Jun 22, 2020 |
1.24 |
| Jun 19, 2020 |
1.22 |
| Jun 18, 2020 |
1.25 |
| Jun 17, 2020 |
1.27 |
| Jun 16, 2020 |
1.28 |
| Jun 15, 2020 |
1.27 |
| Jun 12, 2020 |
1.24 |
| Jun 11, 2020 |
1.23 |
| Jun 10, 2020 |
1.33 |
| Jun 9, 2020 |
1.37 |
| Jun 8, 2020 |
1.35 |
| Jun 5, 2020 |
1.39 |
| Jun 4, 2020 |
1.30 |
| Jun 3, 2020 |
1.30 |
| Jun 2, 2020 |
1.26 |
| Jun 1, 2020 |
1.23 |
| May 29, 2020 |
1.26 |
| May 28, 2020 |
1.25 |
| May 27, 2020 |
1.31 |
| May 26, 2020 |
1.32 |
| May 22, 2020 |
1.25 |
| May 21, 2020 |
1.22 |
| May 20, 2020 |
1.30 |
| May 19, 2020 |
1.24 |
| May 18, 2020 |
1.25 |
| May 15, 2020 |
1.17 |
| May 14, 2020 |
1.26 |
| May 13, 2020 |
1.24 |
| May 12, 2020 |
1.26 |
| May 11, 2020 |
1.27 |
| May 8, 2020 |
1.26 |
| May 7, 2020 |
1.21 |
| May 6, 2020 |
1.15 |
| May 5, 2020 |
1.17 |
| May 4, 2020 |
1.12 |
| May 1, 2020 |
1.11 |
| Apr 30, 2020 |
1.19 |
| Apr 29, 2020 |
1.22 |
| Apr 28, 2020 |
1.16 |
| Apr 27, 2020 |
1.16 |
| Apr 24, 2020 |
1.11 |
| Apr 23, 2020 |
1.04 |
| Apr 22, 2020 |
1.04 |
| Apr 21, 2020 |
0.99 |
| Apr 20, 2020 |
1.07 |
| Apr 17, 2020 |
1.08 |
| Apr 16, 2020 |
1.06 |
| Apr 15, 2020 |
1.07 |
| Apr 14, 2020 |
1.14 |
| Apr 13, 2020 |
1.09 |
| Apr 9, 2020 |
1.04 |
| Apr 8, 2020 |
1.04 |
| Apr 7, 2020 |
1.01 |
| Apr 6, 2020 |
0.99 |
| Apr 3, 2020 |
0.86 |
| Apr 2, 2020 |
0.88 |
| Apr 1, 2020 |
0.87 |
| Mar 31, 2020 |
0.90 |
| Mar 30, 2020 |
0.86 |
| Mar 27, 2020 |
0.90 |
| Mar 26, 2020 |
0.92 |
| Mar 25, 2020 |
0.85 |
| Mar 24, 2020 |
0.86 |
| Mar 23, 2020 |
0.76 |
| Mar 20, 2020 |
0.73 |
| Mar 19, 2020 |
0.74 |
| Mar 18, 2020 |
0.75 |
| Mar 17, 2020 |
0.80 |
| Mar 16, 2020 |
0.70 |
| Mar 13, 2020 |
0.81 |
| Mar 12, 2020 |
0.75 |
| Mar 11, 2020 |
0.95 |
| Mar 10, 2020 |
1.03 |
| Mar 9, 2020 |
0.97 |
| Mar 6, 2020 |
1.14 |
| Mar 5, 2020 |
1.17 |
| Mar 4, 2020 |
1.25 |
| Mar 3, 2020 |
1.21 |
| Mar 2, 2020 |
1.28 |
| Feb 28, 2020 |
1.23 |
| Feb 27, 2020 |
1.18 |
| Feb 26, 2020 |
1.27 |
| Feb 25, 2020 |
1.22 |
| Feb 24, 2020 |
1.25 |
| Feb 21, 2020 |
1.37 |
| Feb 20, 2020 |
1.43 |
| Feb 19, 2020 |
1.45 |
| Feb 18, 2020 |
1.41 |
| Feb 14, 2020 |
1.61 |
| Feb 13, 2020 |
1.62 |
| Feb 12, 2020 |
1.66 |
| Feb 11, 2020 |
1.59 |
| Feb 10, 2020 |
1.54 |
| Feb 7, 2020 |
1.54 |
| Feb 6, 2020 |
1.58 |
| Feb 5, 2020 |
1.53 |
| Feb 4, 2020 |
1.50 |
| Feb 3, 2020 |
1.43 |
| Jan 31, 2020 |
1.44 |
| Jan 30, 2020 |
1.52 |
| Jan 29, 2020 |
1.54 |
| Jan 28, 2020 |
1.59 |
| Jan 27, 2020 |
1.55 |
| Jan 24, 2020 |
1.67 |
| Jan 23, 2020 |
1.70 |
| Jan 22, 2020 |
1.67 |
| Jan 21, 2020 |
1.67 |
| Jan 17, 2020 |
1.70 |
| Jan 16, 2020 |
1.73 |
| Jan 15, 2020 |
1.69 |
| Jan 14, 2020 |
1.73 |
| Jan 13, 2020 |
1.74 |
| Jan 10, 2020 |
1.68 |
| Jan 9, 2020 |
1.67 |
| Jan 8, 2020 |
1.65 |
| Jan 7, 2020 |
1.61 |
| Jan 6, 2020 |
1.59 |
| Jan 3, 2020 |
1.61 |
| Jan 2, 2020 |
1.65 |
| Dec 31, 2019 |
1.60 |
| Dec 30, 2019 |
1.44 |
| Dec 27, 2019 |
1.47 |
| Dec 26, 2019 |
1.50 |
| Dec 24, 2019 |
1.50 |
| Dec 23, 2019 |
1.50 |
| Dec 20, 2019 |
1.52 |
| Dec 19, 2019 |
1.50 |
| Dec 18, 2019 |
1.48 |
| Dec 17, 2019 |
1.49 |
| Dec 16, 2019 |
1.49 |
| Dec 13, 2019 |
1.45 |
| Dec 12, 2019 |
1.45 |
| Dec 11, 2019 |
1.43 |
| Dec 10, 2019 |
1.39 |
| Dec 9, 2019 |
1.40 |
| Dec 6, 2019 |
1.42 |
| Dec 5, 2019 |
1.41 |
| Dec 4, 2019 |
1.35 |
| Dec 3, 2019 |
1.31 |
| Dec 2, 2019 |
1.32 |
| Nov 29, 2019 |
1.30 |
| Nov 27, 2019 |
1.35 |
| Nov 26, 2019 |
1.31 |
| Nov 25, 2019 |
1.32 |
| Nov 22, 2019 |
1.30 |
| Nov 21, 2019 |
1.30 |
| Nov 20, 2019 |
1.31 |
| Nov 19, 2019 |
1.32 |
| Nov 18, 2019 |
1.33 |
| Nov 15, 2019 |
1.35 |
| Nov 14, 2019 |
1.35 |
| Nov 13, 2019 |
1.40 |
| Nov 12, 2019 |
1.38 |
| Nov 11, 2019 |
1.36 |
| Nov 8, 2019 |
1.35 |
| Nov 7, 2019 |
1.31 |
| Nov 6, 2019 |
1.32 |
| Nov 5, 2019 |
1.34 |
| Nov 4, 2019 |
1.38 |
| Nov 1, 2019 |
1.36 |
| Oct 31, 2019 |
1.30 |
| Oct 30, 2019 |
1.31 |
| Oct 29, 2019 |
1.30 |
| Oct 28, 2019 |
1.31 |
| Oct 25, 2019 |
1.28 |
| Oct 24, 2019 |
1.27 |
| Oct 23, 2019 |
1.27 |
| Oct 22, 2019 |
1.31 |
| Oct 21, 2019 |
1.33 |
| Oct 18, 2019 |
1.32 |
| Oct 17, 2019 |
1.33 |
| Oct 16, 2019 |
1.29 |
| Oct 15, 2019 |
1.29 |
| Oct 14, 2019 |
1.23 |
| Oct 11, 2019 |
1.23 |
| Oct 10, 2019 |
1.17 |
| Oct 9, 2019 |
1.12 |
| Oct 8, 2019 |
1.12 |
| Oct 7, 2019 |
1.16 |
| Oct 4, 2019 |
1.19 |
| Oct 3, 2019 |
1.15 |
| Oct 2, 2019 |
1.12 |
| Oct 1, 2019 |
1.13 |
| Sep 30, 2019 |
1.09 |
| Sep 27, 2019 |
1.06 |
| Sep 26, 2019 |
1.09 |
| Sep 25, 2019 |
1.10 |
| Sep 24, 2019 |
1.09 |
| Sep 23, 2019 |
1.12 |
| Sep 20, 2019 |
1.12 |
| Sep 19, 2019 |
1.15 |
| Sep 18, 2019 |
1.16 |
| Sep 17, 2019 |
1.16 |
| Sep 16, 2019 |
1.17 |
| Sep 13, 2019 |
1.20 |
| Sep 12, 2019 |
1.16 |
| Sep 11, 2019 |
1.15 |
| Sep 10, 2019 |
1.13 |
| Sep 9, 2019 |
1.12 |
| Sep 6, 2019 |
1.12 |
| Sep 5, 2019 |
1.09 |
| Sep 4, 2019 |
1.06 |
| Sep 3, 2019 |
1.04 |
| Aug 30, 2019 |
1.07 |
| Aug 29, 2019 |
1.07 |
| Aug 28, 2019 |
1.03 |
| Aug 27, 2019 |
1.00 |
| Aug 26, 2019 |
1.04 |
| Aug 23, 2019 |
1.05 |
| Aug 22, 2019 |
1.11 |
| Aug 21, 2019 |
1.11 |
| Aug 20, 2019 |
1.11 |
| Aug 19, 2019 |
1.11 |
| Aug 16, 2019 |
1.08 |
| Aug 15, 2019 |
1.05 |
| Aug 14, 2019 |
1.06 |
| Aug 13, 2019 |
1.11 |
| Aug 12, 2019 |
1.11 |
| Aug 9, 2019 |
1.10 |
| Aug 8, 2019 |
1.12 |
| Aug 7, 2019 |
1.09 |
| Aug 6, 2019 |
1.10 |
| Aug 5, 2019 |
1.04 |
| Aug 2, 2019 |
1.13 |
| Aug 1, 2019 |
1.13 |
| Jul 31, 2019 |
1.12 |
| Jul 30, 2019 |
1.11 |
| Jul 29, 2019 |
1.17 |
| Jul 26, 2019 |
1.02 |
| Jul 25, 2019 |
1.03 |
| Jul 24, 2019 |
1.07 |
| Jul 23, 2019 |
0.91 |
| Jul 22, 2019 |
0.89 |
| Jul 19, 2019 |
0.87 |
| Jul 18, 2019 |
0.89 |
| Jul 17, 2019 |
0.88 |
| Jul 16, 2019 |
0.87 |
| Jul 15, 2019 |
0.92 |
| Jul 12, 2019 |
0.89 |
| Jul 11, 2019 |
0.88 |
| Jul 10, 2019 |
0.88 |
| Jul 9, 2019 |
0.85 |
| Jul 8, 2019 |
0.85 |
| Jul 5, 2019 |
0.88 |
| Jul 3, 2019 |
0.89 |
| Jul 2, 2019 |
0.90 |
| Jul 1, 2019 |
0.89 |
| Jun 28, 2019 |
0.82 |
| Jun 27, 2019 |
0.80 |
| Jun 26, 2019 |
0.78 |
| Jun 25, 2019 |
0.73 |
| Jun 24, 2019 |
0.77 |
| Jun 21, 2019 |
0.80 |
| Jun 20, 2019 |
0.81 |
| Jun 19, 2019 |
0.80 |
| Jun 18, 2019 |
0.79 |
| Jun 17, 2019 |
0.77 |
| Jun 14, 2019 |
0.77 |
| Jun 13, 2019 |
0.78 |
| Jun 12, 2019 |
0.77 |
| Jun 11, 2019 |
0.80 |
| Jun 10, 2019 |
0.80 |
| Jun 7, 2019 |
0.79 |
| Jun 6, 2019 |
0.76 |
| Jun 5, 2019 |
0.78 |
| Jun 4, 2019 |
0.79 |
| Jun 3, 2019 |
0.74 |
| May 31, 2019 |
0.75 |
| May 30, 2019 |
0.78 |
| May 29, 2019 |
0.78 |
| May 28, 2019 |
0.78 |
| May 24, 2019 |
0.80 |
| May 23, 2019 |
0.79 |
| May 22, 2019 |
0.82 |
| May 21, 2019 |
0.86 |
| May 20, 2019 |
0.84 |
| May 17, 2019 |
0.89 |
| May 16, 2019 |
0.92 |
| May 15, 2019 |
0.98 |
| May 14, 2019 |
0.93 |
| May 13, 2019 |
0.90 |
| May 10, 2019 |
1.00 |
| May 9, 2019 |
1.01 |
| May 8, 2019 |
1.01 |
| May 7, 2019 |
1.01 |
| May 6, 2019 |
1.03 |
| May 3, 2019 |
1.05 |
| May 2, 2019 |
1.02 |
| May 1, 2019 |
1.01 |
| Apr 30, 2019 |
0.99 |
| Apr 29, 2019 |
1.00 |
| Apr 26, 2019 |
0.97 |
| Apr 25, 2019 |
0.97 |
| Apr 24, 2019 |
1.00 |
| Apr 23, 2019 |
0.97 |
| Apr 22, 2019 |
0.95 |
| Apr 18, 2019 |
0.97 |
| Apr 17, 2019 |
0.99 |
| Apr 16, 2019 |
1.00 |
| Apr 15, 2019 |
0.99 |
| Apr 12, 2019 |
0.99 |
| Apr 11, 2019 |
0.97 |
| Apr 10, 2019 |
0.99 |
| Apr 9, 2019 |
0.98 |
| Apr 8, 2019 |
0.99 |
| Apr 5, 2019 |
0.99 |
| Apr 4, 2019 |
0.99 |
| Apr 3, 2019 |
0.98 |
| Apr 2, 2019 |
0.94 |
| Apr 1, 2019 |
0.92 |
| Mar 29, 2019 |
0.88 |
| Mar 28, 2019 |
0.87 |
| Mar 27, 2019 |
0.91 |
| Mar 26, 2019 |
0.92 |
| Mar 25, 2019 |
0.88 |
| Mar 22, 2019 |
0.90 |
| Mar 21, 2019 |
0.91 |
| Mar 20, 2019 |
0.88 |
| Mar 19, 2019 |
0.91 |
| Mar 18, 2019 |
0.89 |
| Mar 15, 2019 |
0.87 |
| Mar 14, 2019 |
0.88 |
| Mar 13, 2019 |
0.91 |
| Mar 12, 2019 |
0.91 |
| Mar 11, 2019 |
0.92 |
| Mar 8, 2019 |
0.88 |
| Mar 7, 2019 |
0.87 |
| Mar 6, 2019 |
0.90 |
| Mar 5, 2019 |
0.95 |
| Mar 4, 2019 |
0.97 |
| Mar 1, 2019 |
1.00 |
| Feb 28, 2019 |
0.99 |
| Feb 27, 2019 |
1.03 |
| Feb 26, 2019 |
1.02 |
| Feb 25, 2019 |
1.04 |
| Feb 22, 2019 |
1.05 |
| Feb 21, 2019 |
1.02 |
| Feb 20, 2019 |
1.02 |
| Feb 19, 2019 |
1.01 |
| Feb 15, 2019 |
0.85 |
| Feb 14, 2019 |
0.84 |
| Feb 13, 2019 |
0.83 |
| Feb 12, 2019 |
0.85 |
| Feb 11, 2019 |
0.82 |
| Feb 8, 2019 |
0.81 |
| Feb 7, 2019 |
0.81 |
| Feb 6, 2019 |
0.82 |
| Feb 5, 2019 |
0.75 |
| Feb 4, 2019 |
0.73 |
| Feb 1, 2019 |
0.74 |
| Jan 31, 2019 |
0.75 |
| Jan 30, 2019 |
0.75 |
| Jan 29, 2019 |
0.72 |
| Jan 28, 2019 |
0.74 |
| Jan 25, 2019 |
0.74 |
| Jan 24, 2019 |
0.72 |
| Jan 23, 2019 |
0.68 |
| Jan 22, 2019 |
0.67 |
| Jan 18, 2019 |
0.70 |
| Jan 17, 2019 |
0.69 |
| Jan 16, 2019 |
0.72 |
| Jan 15, 2019 |
0.73 |
| Jan 14, 2019 |
0.74 |
| Jan 11, 2019 |
0.76 |
| Jan 10, 2019 |
0.75 |
| Jan 9, 2019 |
0.73 |
| Jan 8, 2019 |
0.72 |
| Jan 7, 2019 |
0.73 |
| Jan 4, 2019 |
0.72 |
| Jan 3, 2019 |
0.69 |
| Jan 2, 2019 |
0.75 |
| Dec 31, 2018 |
0.74 |
| Dec 28, 2018 |
55.30 |
| Dec 27, 2018 |
52.89 |
| Dec 26, 2018 |
52.78 |
| Dec 24, 2018 |
47.84 |
| Dec 21, 2018 |
50.90 |
| Dec 20, 2018 |
51.60 |
| Dec 19, 2018 |
51.22 |
| Dec 18, 2018 |
53.42 |
| Dec 17, 2018 |
52.94 |
| Dec 14, 2018 |
55.30 |
| Dec 13, 2018 |
55.41 |
| Dec 12, 2018 |
58.15 |
| Dec 11, 2018 |
57.34 |
| Dec 10, 2018 |
57.72 |
| Dec 7, 2018 |
59.38 |
| Dec 6, 2018 |
59.44 |
| Dec 4, 2018 |
60.40 |
| Dec 3, 2018 |
63.25 |
| Nov 30, 2018 |
59.49 |
| Nov 29, 2018 |
59.38 |
| Nov 28, 2018 |
59.12 |
| Nov 27, 2018 |
56.22 |
| Nov 26, 2018 |
54.82 |
| Nov 23, 2018 |
53.53 |
| Nov 21, 2018 |
54.34 |
| Nov 20, 2018 |
52.40 |
| Nov 19, 2018 |
52.03 |
| Nov 16, 2018 |
54.44 |
| Nov 15, 2018 |
55.52 |
| Nov 14, 2018 |
54.28 |
| Nov 13, 2018 |
55.14 |
| Nov 12, 2018 |
51.81 |
| Nov 9, 2018 |
57.02 |
| Nov 8, 2018 |
57.99 |
| Nov 7, 2018 |
59.71 |
| Nov 6, 2018 |
58.69 |
| Nov 5, 2018 |
59.65 |
| Nov 2, 2018 |
62.87 |
| Nov 1, 2018 |
63.20 |
| Oct 31, 2018 |
59.12 |
| Oct 30, 2018 |
55.09 |
| Oct 29, 2018 |
49.93 |
| Oct 26, 2018 |
70.18 |
| Oct 25, 2018 |
72.11 |
| Oct 24, 2018 |
68.73 |
| Oct 23, 2018 |
76.57 |
| Oct 22, 2018 |
79.52 |
| Oct 19, 2018 |
79.25 |
| Oct 18, 2018 |
81.02 |
| Oct 17, 2018 |
82.85 |
| Oct 16, 2018 |
83.71 |
| Oct 15, 2018 |
82.31 |
| Oct 12, 2018 |
84.40 |
| Oct 11, 2018 |
84.40 |
| Oct 10, 2018 |
82.69 |
| Oct 9, 2018 |
88.27 |
| Oct 8, 2018 |
82.26 |
| Oct 5, 2018 |
85.00 |
| Oct 4, 2018 |
89.29 |
| Oct 3, 2018 |
93.10 |
| Oct 2, 2018 |
91.76 |
| Oct 1, 2018 |
90.20 |
| Sep 28, 2018 |
91.71 |
| Sep 27, 2018 |
93.48 |
| Sep 26, 2018 |
93.80 |
| Sep 25, 2018 |
94.18 |
| Sep 24, 2018 |
95.63 |
| Sep 21, 2018 |
95.52 |
| Sep 20, 2018 |
95.09 |
| Sep 19, 2018 |
92.83 |
| Sep 18, 2018 |
93.05 |
| Sep 17, 2018 |
91.65 |
| Sep 14, 2018 |
89.67 |
| Sep 13, 2018 |
88.38 |
| Sep 12, 2018 |
88.27 |
| Sep 11, 2018 |
87.04 |
| Sep 10, 2018 |
86.66 |
| Sep 7, 2018 |
87.52 |
| Sep 6, 2018 |
88.49 |
| Sep 5, 2018 |
92.67 |
| Sep 4, 2018 |
94.12 |
| Aug 31, 2018 |
91.92 |
| Aug 30, 2018 |
90.42 |
| Aug 29, 2018 |
91.01 |
| Aug 28, 2018 |
93.10 |
| Aug 27, 2018 |
89.13 |
| Aug 24, 2018 |
87.20 |
| Aug 23, 2018 |
83.81 |
| Aug 22, 2018 |
84.89 |
| Aug 21, 2018 |
84.57 |
| Aug 20, 2018 |
81.61 |
| Aug 17, 2018 |
81.72 |
| Aug 16, 2018 |
80.70 |
| Aug 15, 2018 |
80.86 |
| Aug 14, 2018 |
83.49 |
| Aug 13, 2018 |
83.28 |
| Aug 10, 2018 |
82.47 |
| Aug 9, 2018 |
84.73 |
| Aug 8, 2018 |
85.85 |
| Aug 7, 2018 |
85.26 |
| Aug 6, 2018 |
85.32 |
| Aug 3, 2018 |
84.19 |
| Aug 2, 2018 |
84.83 |
| Aug 1, 2018 |
84.89 |
| Jul 31, 2018 |
85.75 |
| Jul 30, 2018 |
84.89 |
| Jul 27, 2018 |
83.49 |
| Jul 26, 2018 |
81.37 |
| Jul 25, 2018 |
99.44 |
| Jul 24, 2018 |
98.47 |
| Jul 23, 2018 |
98.42 |
| Jul 20, 2018 |
97.29 |
| Jul 19, 2018 |
96.38 |
| Jul 18, 2018 |
95.25 |
| Jul 17, 2018 |
92.14 |
| Jul 16, 2018 |
90.20 |
| Jul 13, 2018 |
90.20 |
| Jul 12, 2018 |
92.08 |
| Jul 11, 2018 |
92.08 |
| Jul 10, 2018 |
95.68 |
| Jul 9, 2018 |
94.55 |
| Jul 6, 2018 |
95.04 |
| Jul 5, 2018 |
94.39 |
| Jul 3, 2018 |
90.47 |
| Jul 2, 2018 |
91.98 |
| Jun 29, 2018 |
93.05 |
| Jun 28, 2018 |
93.16 |
| Jun 27, 2018 |
93.48 |
| Jun 26, 2018 |
96.86 |
| Jun 25, 2018 |
94.61 |
| Jun 22, 2018 |
97.45 |
| Jun 21, 2018 |
93.80 |
| Jun 20, 2018 |
95.14 |
| Jun 19, 2018 |
94.34 |
| Jun 18, 2018 |
97.77 |
| Jun 15, 2018 |
102.93 |
| Jun 14, 2018 |
104.16 |
| Jun 13, 2018 |
107.06 |
| Jun 12, 2018 |
107.17 |
| Jun 11, 2018 |
109.48 |
| Jun 8, 2018 |
110.50 |
| Jun 7, 2018 |
111.57 |
| Jun 6, 2018 |
114.79 |
| Jun 5, 2018 |
115.60 |
| Jun 4, 2018 |
116.03 |
| Jun 1, 2018 |
115.76 |
| May 31, 2018 |
114.04 |
| May 30, 2018 |
113.83 |
| May 29, 2018 |
112.06 |
| May 25, 2018 |
111.41 |
| May 24, 2018 |
110.39 |
| May 23, 2018 |
108.83 |
| May 22, 2018 |
109.43 |
| May 21, 2018 |
108.46 |
| May 18, 2018 |
106.53 |
| May 17, 2018 |
108.14 |
| May 16, 2018 |
108.24 |
| May 15, 2018 |
108.30 |
| May 14, 2018 |
109.37 |
| May 11, 2018 |
109.91 |
| May 10, 2018 |
111.04 |
| May 9, 2018 |
106.04 |
| May 8, 2018 |
104.43 |
| May 7, 2018 |
109.10 |
| May 4, 2018 |
122.74 |
| May 3, 2018 |
118.34 |
| May 2, 2018 |
118.34 |
| May 1, 2018 |
117.32 |
| Apr 30, 2018 |
113.77 |
| Apr 27, 2018 |
114.10 |
| Apr 26, 2018 |
115.55 |
| Apr 25, 2018 |
110.50 |
| Apr 24, 2018 |
110.88 |
| Apr 23, 2018 |
113.72 |
| Apr 20, 2018 |
117.21 |
| Apr 19, 2018 |
119.33 |
| Apr 18, 2018 |
131.65 |
| Apr 17, 2018 |
131.12 |
| Apr 16, 2018 |
128.97 |
| Apr 13, 2018 |
127.73 |
| Apr 12, 2018 |
129.72 |
| Apr 11, 2018 |
124.94 |
| Apr 10, 2018 |
123.71 |
| Apr 9, 2018 |
119.73 |
| Apr 6, 2018 |
117.53 |
| Apr 5, 2018 |
121.18 |
| Apr 4, 2018 |
120.54 |
| Apr 3, 2018 |
120.92 |
| Apr 2, 2018 |
118.50 |
| Mar 29, 2018 |
119.36 |
| Mar 28, 2018 |
117.80 |
| Mar 27, 2018 |
121.08 |
| Mar 26, 2018 |
129.08 |
| Mar 23, 2018 |
126.77 |
| Mar 22, 2018 |
128.49 |
| Mar 21, 2018 |
134.88 |
| Mar 20, 2018 |
135.84 |
| Mar 19, 2018 |
134.39 |
| Mar 16, 2018 |
136.22 |
| Mar 15, 2018 |
135.04 |
| Mar 14, 2018 |
133.16 |
| Mar 13, 2018 |
133.05 |
| Mar 12, 2018 |
135.63 |
| Mar 9, 2018 |
134.55 |
| Mar 8, 2018 |
129.56 |
| Mar 7, 2018 |
131.17 |
| Mar 6, 2018 |
133.91 |
| Mar 5, 2018 |
132.24 |
| Mar 2, 2018 |
131.92 |
| Mar 1, 2018 |
127.36 |
| Feb 28, 2018 |
130.69 |
| Feb 27, 2018 |
133.05 |
| Feb 26, 2018 |
137.88 |
| Feb 23, 2018 |
135.63 |
| Feb 22, 2018 |
136.81 |
| Feb 21, 2018 |
155.12 |
| Feb 20, 2018 |
156.62 |
| Feb 16, 2018 |
153.51 |
| Feb 15, 2018 |
153.99 |
| Feb 14, 2018 |
148.84 |
| Feb 13, 2018 |
148.73 |
| Feb 12, 2018 |
148.89 |
| Feb 9, 2018 |
144.92 |
| Feb 8, 2018 |
143.95 |
| Feb 7, 2018 |
146.47 |
| Feb 6, 2018 |
149.75 |
| Feb 5, 2018 |
143.90 |
| Feb 2, 2018 |
147.87 |
| Feb 1, 2018 |
154.42 |
| Jan 31, 2018 |
161.40 |
| Jan 30, 2018 |
162.21 |
| Jan 29, 2018 |
162.90 |
| Jan 26, 2018 |
161.72 |
| Jan 25, 2018 |
156.41 |
| Jan 24, 2018 |
155.92 |
| Jan 23, 2018 |
159.63 |
| Jan 22, 2018 |
158.72 |
| Jan 19, 2018 |
156.25 |
| Jan 18, 2018 |
157.27 |
| Jan 17, 2018 |
157.91 |
| Jan 16, 2018 |
155.65 |
| Jan 12, 2018 |
162.64 |
| Jan 11, 2018 |
161.61 |
| Jan 10, 2018 |
161.88 |
| Jan 9, 2018 |
165.75 |
| Jan 8, 2018 |
167.90 |
| Jan 5, 2018 |
166.39 |
| Jan 4, 2018 |
164.03 |
| Jan 3, 2018 |
164.30 |
| Jan 2, 2018 |
160.11 |
| Dec 29, 2017 |
2.07 |
| Dec 28, 2017 |
2.08 |
| Dec 27, 2017 |
2.08 |
| Dec 26, 2017 |
2.06 |
| Dec 22, 2017 |
2.07 |
| Dec 21, 2017 |
2.07 |
| Dec 20, 2017 |
2.08 |
| Dec 19, 2017 |
2.05 |
| Dec 18, 2017 |
2.09 |
| Dec 15, 2017 |
2.04 |
| Dec 14, 2017 |
2.02 |
| Dec 13, 2017 |
2.01 |
| Dec 12, 2017 |
2.00 |
| Dec 11, 2017 |
2.02 |
| Dec 8, 2017 |
2.01 |
| Dec 7, 2017 |
2.02 |
| Dec 6, 2017 |
2.02 |
| Dec 5, 2017 |
2.08 |
| Dec 4, 2017 |
2.08 |
| Dec 1, 2017 |
2.13 |
| Nov 30, 2017 |
2.15 |
| Nov 29, 2017 |
2.10 |
| Nov 28, 2017 |
2.15 |
| Nov 27, 2017 |
2.15 |
| Nov 24, 2017 |
2.16 |
| Nov 22, 2017 |
2.14 |
| Nov 21, 2017 |
2.15 |
| Nov 20, 2017 |
2.10 |
| Nov 17, 2017 |
2.10 |
| Nov 16, 2017 |
2.12 |
| Nov 15, 2017 |
2.07 |
| Nov 14, 2017 |
2.06 |
| Nov 13, 2017 |
2.05 |
| Nov 10, 2017 |
2.03 |
| Nov 9, 2017 |
2.01 |
| Nov 8, 2017 |
2.05 |
| Nov 7, 2017 |
1.94 |
| Nov 6, 2017 |
2.00 |
| Nov 3, 2017 |
1.95 |
| Nov 2, 2017 |
1.95 |
| Nov 1, 2017 |
1.98 |
| Oct 31, 2017 |
2.00 |
| Oct 30, 2017 |
1.95 |
| Oct 27, 2017 |
1.97 |
| Oct 26, 2017 |
1.95 |
| Oct 25, 2017 |
1.94 |
| Oct 24, 2017 |
1.96 |
| Oct 23, 2017 |
1.88 |
| Oct 20, 2017 |
1.89 |
| Oct 19, 2017 |
1.87 |
| Oct 18, 2017 |
1.90 |
| Oct 17, 2017 |
1.90 |
| Oct 16, 2017 |
1.86 |
| Oct 13, 2017 |
1.85 |
| Oct 12, 2017 |
1.85 |
| Oct 11, 2017 |
1.87 |
| Oct 10, 2017 |
1.88 |
| Oct 9, 2017 |
1.89 |
| Oct 6, 2017 |
1.87 |
| Oct 5, 2017 |
1.88 |
| Oct 4, 2017 |
1.88 |
| Oct 3, 2017 |
1.86 |
| Oct 2, 2017 |
1.89 |
| Sep 29, 2017 |
1.84 |
| Sep 28, 2017 |
1.84 |
| Sep 27, 2017 |
1.83 |
| Sep 26, 2017 |
1.77 |
| Sep 25, 2017 |
1.72 |
| Sep 22, 2017 |
1.78 |
| Sep 21, 2017 |
1.76 |
| Sep 20, 2017 |
1.75 |
| Sep 19, 2017 |
1.79 |
| Sep 18, 2017 |
1.80 |
| Sep 15, 2017 |
1.78 |
| Sep 14, 2017 |
1.79 |
| Sep 13, 2017 |
1.72 |
| Sep 12, 2017 |
1.71 |
| Sep 11, 2017 |
1.73 |
| Sep 8, 2017 |
1.68 |
| Sep 7, 2017 |
1.72 |
| Sep 6, 2017 |
1.73 |
| Sep 5, 2017 |
1.75 |
| Sep 1, 2017 |
1.78 |
| Aug 31, 2017 |
1.80 |
| Aug 30, 2017 |
1.72 |
| Aug 29, 2017 |
1.65 |
| Aug 28, 2017 |
1.65 |
| Aug 25, 2017 |
1.61 |
| Aug 24, 2017 |
1.64 |
| Aug 23, 2017 |
1.65 |
| Aug 22, 2017 |
1.58 |
| Aug 21, 2017 |
1.53 |
| Aug 18, 2017 |
1.43 |
| Aug 17, 2017 |
1.44 |
| Aug 16, 2017 |
1.47 |
| Aug 15, 2017 |
1.47 |
| Aug 14, 2017 |
1.50 |
| Aug 11, 2017 |
1.42 |
| Aug 10, 2017 |
1.42 |
| Aug 9, 2017 |
1.50 |
| Aug 8, 2017 |
1.47 |
| Aug 7, 2017 |
1.45 |
| Aug 4, 2017 |
1.40 |
| Aug 3, 2017 |
1.39 |
| Aug 2, 2017 |
1.48 |
| Aug 1, 2017 |
1.52 |
| Jul 31, 2017 |
1.51 |
| Jul 28, 2017 |
1.54 |
| Jul 27, 2017 |
1.56 |
| Jul 26, 2017 |
1.58 |
| Jul 25, 2017 |
1.56 |
| Jul 24, 2017 |
1.56 |
| Jul 21, 2017 |
1.58 |
| Jul 20, 2017 |
1.60 |
| Jul 19, 2017 |
1.60 |
| Jul 18, 2017 |
1.59 |
| Jul 17, 2017 |
1.54 |
| Jul 14, 2017 |
1.52 |
| Jul 13, 2017 |
1.48 |
| Jul 12, 2017 |
1.45 |
| Jul 11, 2017 |
1.38 |
| Jul 10, 2017 |
1.38 |
| Jul 7, 2017 |
1.38 |
| Jul 6, 2017 |
1.35 |
| Jul 5, 2017 |
1.35 |
| Jul 3, 2017 |
1.33 |
| Jun 30, 2017 |
1.35 |
| Jun 29, 2017 |
1.37 |
| Jun 28, 2017 |
1.41 |
| Jun 27, 2017 |
1.38 |
| Jun 26, 2017 |
1.40 |
| Jun 23, 2017 |
1.42 |
| Jun 22, 2017 |
1.40 |
| Jun 21, 2017 |
1.37 |
| Jun 20, 2017 |
1.35 |
| Jun 19, 2017 |
1.39 |
| Jun 16, 2017 |
1.36 |
| Jun 15, 2017 |
1.36 |
| Jun 14, 2017 |
1.38 |
| Jun 13, 2017 |
1.39 |
| Jun 12, 2017 |
1.39 |
| Jun 9, 2017 |
1.43 |
| Jun 8, 2017 |
1.46 |
| Jun 7, 2017 |
1.45 |
| Jun 6, 2017 |
1.45 |
| Jun 5, 2017 |
1.46 |
| Jun 2, 2017 |
1.47 |
| Jun 1, 2017 |
1.45 |
| May 31, 2017 |
1.46 |
| May 30, 2017 |
1.46 |
| May 26, 2017 |
1.47 |
| May 25, 2017 |
1.48 |
| May 24, 2017 |
1.47 |
| May 23, 2017 |
1.43 |
| May 22, 2017 |
1.45 |
| May 19, 2017 |
1.45 |
| May 18, 2017 |
1.41 |
| May 17, 2017 |
1.36 |
| May 16, 2017 |
1.43 |
| May 15, 2017 |
1.42 |
| May 12, 2017 |
1.41 |
| May 11, 2017 |
1.42 |
| May 10, 2017 |
1.41 |
| May 9, 2017 |
1.41 |
| May 8, 2017 |
1.36 |
| May 5, 2017 |
1.18 |
| May 4, 2017 |
1.18 |
| May 3, 2017 |
1.17 |
| May 2, 2017 |
1.17 |
| May 1, 2017 |
1.20 |
| Apr 28, 2017 |
1.19 |
| Apr 27, 2017 |
1.23 |
| Apr 26, 2017 |
1.22 |
| Apr 25, 2017 |
1.24 |
| Apr 24, 2017 |
1.23 |
| Apr 21, 2017 |
1.19 |
| Apr 20, 2017 |
1.20 |
| Apr 19, 2017 |
1.17 |
| Apr 18, 2017 |
1.15 |
| Apr 17, 2017 |
1.15 |
| Apr 13, 2017 |
1.14 |
| Apr 12, 2017 |
1.17 |
| Apr 11, 2017 |
1.20 |
| Apr 10, 2017 |
1.22 |
| Apr 7, 2017 |
1.25 |
| Apr 6, 2017 |
1.26 |
| Apr 5, 2017 |
1.25 |
| Apr 4, 2017 |
1.27 |
| Apr 3, 2017 |
1.27 |
| Mar 31, 2017 |
1.30 |
| Mar 30, 2017 |
1.31 |
| Mar 29, 2017 |
1.30 |
| Mar 28, 2017 |
1.30 |
| Mar 27, 2017 |
1.30 |
| Mar 24, 2017 |
1.30 |
| Mar 23, 2017 |
1.29 |
| Mar 22, 2017 |
1.29 |
| Mar 21, 2017 |
1.27 |
| Mar 20, 2017 |
1.32 |
| Mar 17, 2017 |
1.29 |
| Mar 16, 2017 |
1.27 |
| Mar 15, 2017 |
1.30 |
| Mar 14, 2017 |
1.26 |
| Mar 13, 2017 |
1.29 |
| Mar 10, 2017 |
1.30 |
| Mar 9, 2017 |
1.29 |
| Mar 8, 2017 |
1.31 |
| Mar 7, 2017 |
1.31 |
| Mar 6, 2017 |
1.31 |
| Mar 3, 2017 |
1.30 |
| Mar 2, 2017 |
1.31 |
| Mar 1, 2017 |
1.32 |
| Feb 28, 2017 |
1.29 |
| Feb 27, 2017 |
1.30 |
| Feb 24, 2017 |
1.30 |
| Feb 23, 2017 |
1.29 |
| Feb 22, 2017 |
1.30 |
| Feb 21, 2017 |
1.30 |
| Feb 17, 2017 |
1.27 |
| Feb 16, 2017 |
1.22 |
| Feb 15, 2017 |
1.21 |
| Feb 14, 2017 |
1.23 |
| Feb 13, 2017 |
1.26 |
| Feb 10, 2017 |
1.23 |
| Feb 9, 2017 |
1.23 |
| Feb 8, 2017 |
1.19 |
| Feb 7, 2017 |
1.21 |
| Feb 6, 2017 |
1.21 |
| Feb 3, 2017 |
1.20 |
| Feb 2, 2017 |
1.18 |
| Feb 1, 2017 |
1.20 |
| Jan 31, 2017 |
1.17 |
| Jan 30, 2017 |
1.18 |
| Jan 27, 2017 |
1.18 |
| Jan 26, 2017 |
1.18 |
| Jan 25, 2017 |
1.18 |
| Jan 24, 2017 |
1.14 |
| Jan 23, 2017 |
1.10 |
| Jan 20, 2017 |
1.11 |
| Jan 19, 2017 |
1.09 |
| Jan 18, 2017 |
1.10 |
| Jan 17, 2017 |
1.09 |
| Jan 13, 2017 |
1.11 |
| Jan 12, 2017 |
1.10 |
| Jan 11, 2017 |
1.11 |
| Jan 10, 2017 |
1.09 |
| Jan 9, 2017 |
1.06 |
| Jan 6, 2017 |
1.04 |
| Jan 5, 2017 |
1.04 |
| Jan 4, 2017 |
1.05 |
| Jan 3, 2017 |
1.02 |
| Dec 30, 2016 |
1.25 |
| Dec 29, 2016 |
1.26 |
| Dec 28, 2016 |
1.26 |
| Dec 27, 2016 |
1.28 |
| Dec 23, 2016 |
1.28 |
| Dec 22, 2016 |
1.28 |
| Dec 21, 2016 |
1.30 |
| Dec 20, 2016 |
1.30 |
| Dec 19, 2016 |
1.31 |
| Dec 16, 2016 |
1.25 |
| Dec 15, 2016 |
1.25 |
| Dec 14, 2016 |
1.23 |
| Dec 13, 2016 |
1.25 |
| Dec 12, 2016 |
1.21 |
| Dec 9, 2016 |
1.25 |
| Dec 8, 2016 |
1.25 |
| Dec 7, 2016 |
1.21 |
| Dec 6, 2016 |
1.19 |
| Dec 5, 2016 |
1.17 |
| Dec 2, 2016 |
1.14 |
| Dec 1, 2016 |
1.13 |
| Nov 30, 2016 |
1.16 |
| Nov 29, 2016 |
1.17 |
| Nov 28, 2016 |
1.17 |
| Nov 25, 2016 |
1.19 |
| Nov 23, 2016 |
1.20 |
| Nov 22, 2016 |
1.19 |
| Nov 21, 2016 |
1.19 |
| Nov 18, 2016 |
1.17 |
| Nov 17, 2016 |
1.18 |
| Nov 16, 2016 |
1.13 |
| Nov 15, 2016 |
1.13 |
| Nov 14, 2016 |
1.06 |
| Nov 11, 2016 |
1.02 |
| Nov 10, 2016 |
0.98 |
| Nov 9, 2016 |
0.99 |
| Nov 8, 2016 |
1.00 |
| Nov 7, 2016 |
1.00 |
| Nov 4, 2016 |
0.97 |
| Nov 3, 2016 |
0.97 |
| Nov 2, 2016 |
0.97 |
| Nov 1, 2016 |
0.98 |
| Oct 31, 2016 |
0.98 |
| Oct 28, 2016 |
0.99 |
| Oct 27, 2016 |
1.00 |
| Oct 26, 2016 |
1.00 |
| Oct 25, 2016 |
1.01 |
| Oct 24, 2016 |
1.03 |
| Oct 21, 2016 |
1.00 |
| Oct 20, 2016 |
1.00 |
| Oct 19, 2016 |
1.00 |
| Oct 18, 2016 |
1.00 |
| Oct 17, 2016 |
1.01 |
| Oct 14, 2016 |
1.00 |
| Oct 13, 2016 |
1.00 |
| Oct 12, 2016 |
1.01 |
| Oct 11, 2016 |
1.00 |
| Oct 10, 2016 |
1.03 |
| Oct 7, 2016 |
1.03 |
| Oct 6, 2016 |
1.02 |
| Oct 5, 2016 |
0.98 |
| Oct 4, 2016 |
0.98 |
| Oct 3, 2016 |
0.95 |
| Sep 30, 2016 |
0.95 |
| Sep 29, 2016 |
0.93 |
| Sep 28, 2016 |
0.93 |
| Sep 27, 2016 |
0.96 |
| Sep 26, 2016 |
0.94 |
| Sep 23, 2016 |
0.96 |
| Sep 22, 2016 |
0.96 |
| Sep 21, 2016 |
0.95 |
| Sep 20, 2016 |
0.94 |
| Sep 19, 2016 |
0.94 |
| Sep 16, 2016 |
0.94 |
| Sep 15, 2016 |
0.95 |
| Sep 14, 2016 |
0.94 |
| Sep 13, 2016 |
0.93 |
| Sep 12, 2016 |
0.96 |
| Sep 9, 2016 |
0.95 |
| Sep 8, 2016 |
0.99 |
| Sep 7, 2016 |
0.99 |
| Sep 6, 2016 |
1.00 |
| Sep 2, 2016 |
1.01 |
| Sep 1, 2016 |
1.01 |
| Aug 31, 2016 |
0.99 |
| Aug 30, 2016 |
0.98 |
| Aug 29, 2016 |
0.97 |
| Aug 26, 2016 |
0.96 |
| Aug 25, 2016 |
0.96 |
| Aug 24, 2016 |
0.96 |
| Aug 23, 2016 |
0.97 |
| Aug 22, 2016 |
0.95 |
| Aug 19, 2016 |
0.95 |
| Aug 18, 2016 |
0.94 |
| Aug 17, 2016 |
0.94 |
| Aug 16, 2016 |
0.94 |
| Aug 15, 2016 |
0.93 |
| Aug 12, 2016 |
0.93 |
| Aug 11, 2016 |
0.93 |
| Aug 10, 2016 |
0.93 |
| Aug 9, 2016 |
0.95 |
| Aug 8, 2016 |
0.95 |
| Aug 5, 2016 |
0.95 |
| Aug 4, 2016 |
0.96 |
| Aug 3, 2016 |
0.83 |
| Aug 2, 2016 |
0.82 |
| Aug 1, 2016 |
0.84 |
| Jul 29, 2016 |
0.82 |
| Jul 28, 2016 |
0.83 |
| Jul 27, 2016 |
0.81 |
| Jul 26, 2016 |
0.82 |
| Jul 25, 2016 |
0.80 |
| Jul 22, 2016 |
0.77 |
| Jul 21, 2016 |
0.77 |
| Jul 20, 2016 |
0.78 |
| Jul 19, 2016 |
0.76 |
| Jul 18, 2016 |
0.81 |
| Jul 15, 2016 |
0.78 |
| Jul 14, 2016 |
0.79 |
| Jul 13, 2016 |
0.77 |
| Jul 12, 2016 |
0.77 |
| Jul 11, 2016 |
0.76 |
| Jul 8, 2016 |
0.74 |
| Jul 7, 2016 |
0.71 |
| Jul 6, 2016 |
0.70 |
| Jul 5, 2016 |
0.70 |
| Jul 1, 2016 |
0.73 |
| Jun 30, 2016 |
0.74 |
| Jun 29, 2016 |
0.70 |
| Jun 28, 2016 |
0.68 |
| Jun 27, 2016 |
0.65 |
| Jun 24, 2016 |
0.70 |
| Jun 23, 2016 |
0.74 |
| Jun 22, 2016 |
0.74 |
| Jun 21, 2016 |
0.72 |
| Jun 20, 2016 |
0.71 |
| Jun 17, 2016 |
0.70 |
| Jun 16, 2016 |
0.72 |
| Jun 15, 2016 |
0.74 |
| Jun 14, 2016 |
0.74 |
| Jun 13, 2016 |
0.72 |
| Jun 10, 2016 |
0.74 |
| Jun 9, 2016 |
0.77 |
| Jun 8, 2016 |
0.76 |
| Jun 7, 2016 |
0.77 |
| Jun 6, 2016 |
0.77 |
| Jun 3, 2016 |
0.78 |
| Jun 2, 2016 |
0.80 |
| Jun 1, 2016 |
0.82 |
| May 31, 2016 |
0.81 |
| May 27, 2016 |
0.75 |
| May 26, 2016 |
0.76 |
| May 25, 2016 |
0.77 |
| May 24, 2016 |
0.76 |
| May 23, 2016 |
0.73 |
| May 20, 2016 |
0.68 |
| May 19, 2016 |
0.65 |
| May 18, 2016 |
0.66 |
| May 17, 2016 |
0.66 |
| May 16, 2016 |
0.65 |
| May 13, 2016 |
0.65 |
| May 12, 2016 |
0.63 |
| May 11, 2016 |
0.65 |
| May 10, 2016 |
0.69 |
| May 9, 2016 |
0.74 |
| May 6, 2016 |
0.68 |
| May 5, 2016 |
0.67 |
| May 4, 2016 |
0.64 |
| May 3, 2016 |
0.67 |
| May 2, 2016 |
0.68 |
| Apr 29, 2016 |
0.68 |
| Apr 28, 2016 |
0.71 |
| Apr 27, 2016 |
0.72 |
| Apr 26, 2016 |
0.72 |
| Apr 25, 2016 |
0.71 |
| Apr 22, 2016 |
0.74 |
| Apr 21, 2016 |
0.71 |
| Apr 20, 2016 |
0.70 |
| Apr 19, 2016 |
0.66 |
| Apr 18, 2016 |
0.66 |
| Apr 15, 2016 |
0.65 |
| Apr 14, 2016 |
0.67 |
| Apr 13, 2016 |
0.68 |
| Apr 12, 2016 |
0.65 |
| Apr 11, 2016 |
0.66 |
| Apr 8, 2016 |
0.67 |
| Apr 7, 2016 |
0.67 |
| Apr 6, 2016 |
0.68 |
| Apr 5, 2016 |
0.68 |
| Apr 4, 2016 |
0.71 |
| Apr 1, 2016 |
0.71 |
| Mar 31, 2016 |
0.71 |
| Mar 30, 2016 |
0.74 |
| Mar 29, 2016 |
0.70 |
| Mar 28, 2016 |
0.67 |
| Mar 24, 2016 |
0.69 |
| Mar 23, 2016 |
0.69 |
| Mar 22, 2016 |
0.69 |
| Mar 21, 2016 |
0.74 |
| Mar 18, 2016 |
0.77 |
| Mar 17, 2016 |
0.76 |
| Mar 16, 2016 |
0.77 |
| Mar 15, 2016 |
0.74 |
| Mar 14, 2016 |
0.78 |
| Mar 11, 2016 |
0.80 |
| Mar 10, 2016 |
0.77 |
| Mar 9, 2016 |
0.80 |
| Mar 8, 2016 |
0.78 |
| Mar 7, 2016 |
0.83 |
| Mar 4, 2016 |
0.82 |
| Mar 3, 2016 |
0.79 |
| Mar 2, 2016 |
0.83 |
| Mar 1, 2016 |
0.83 |
| Feb 29, 2016 |
0.83 |
| Feb 26, 2016 |
0.83 |
| Feb 25, 2016 |
0.84 |
| Feb 24, 2016 |
0.83 |
| Feb 23, 2016 |
0.81 |
| Feb 22, 2016 |
0.76 |
| Feb 19, 2016 |
0.74 |
| Feb 18, 2016 |
0.74 |
| Feb 17, 2016 |
0.75 |
| Feb 16, 2016 |
0.70 |
| Feb 12, 2016 |
0.66 |
| Feb 11, 2016 |
0.64 |
| Feb 10, 2016 |
0.66 |
| Feb 9, 2016 |
0.70 |
| Feb 8, 2016 |
0.71 |
| Feb 5, 2016 |
0.74 |
| Feb 4, 2016 |
0.77 |
| Feb 3, 2016 |
0.74 |
| Feb 2, 2016 |
0.72 |
| Feb 1, 2016 |
0.74 |
| Jan 29, 2016 |
0.75 |
| Jan 28, 2016 |
0.73 |
| Jan 27, 2016 |
0.70 |
| Jan 26, 2016 |
0.70 |
| Jan 25, 2016 |
0.70 |
| Jan 22, 2016 |
0.70 |
| Jan 21, 2016 |
0.69 |
| Jan 20, 2016 |
0.67 |
| Jan 19, 2016 |
0.71 |
| Jan 15, 2016 |
0.66 |
| Jan 14, 2016 |
0.64 |
| Jan 13, 2016 |
0.74 |
| Jan 12, 2016 |
0.80 |
| Jan 11, 2016 |
0.76 |
| Jan 8, 2016 |
0.75 |
| Jan 7, 2016 |
0.76 |
| Jan 6, 2016 |
0.80 |
| Jan 5, 2016 |
0.84 |
| Jan 4, 2016 |
0.84 |
| Dec 31, 2015 |
0.86 |
| Dec 30, 2015 |
0.68 |
| Dec 29, 2015 |
0.70 |
| Dec 28, 2015 |
0.71 |
| Dec 24, 2015 |
0.71 |
| Dec 23, 2015 |
0.71 |
| Dec 22, 2015 |
0.71 |
| Dec 21, 2015 |
0.72 |
| Dec 18, 2015 |
0.71 |
| Dec 17, 2015 |
0.74 |
| Dec 16, 2015 |
0.72 |
| Dec 15, 2015 |
0.70 |
| Dec 14, 2015 |
0.66 |
| Dec 11, 2015 |
0.71 |
| Dec 10, 2015 |
0.74 |
| Dec 9, 2015 |
0.74 |
| Dec 8, 2015 |
0.75 |
| Dec 7, 2015 |
0.75 |
| Dec 4, 2015 |
0.77 |
| Dec 3, 2015 |
0.74 |
| Dec 2, 2015 |
0.76 |
| Dec 1, 2015 |
0.77 |
| Nov 30, 2015 |
0.76 |
| Nov 27, 2015 |
0.77 |
| Nov 25, 2015 |
0.79 |
| Nov 24, 2015 |
0.76 |
| Nov 23, 2015 |
0.76 |
| Nov 20, 2015 |
0.77 |
| Nov 19, 2015 |
0.77 |
| Nov 18, 2015 |
0.79 |
| Nov 17, 2015 |
0.73 |
| Nov 16, 2015 |
0.71 |
| Nov 13, 2015 |
0.71 |
| Nov 12, 2015 |
0.72 |
| Nov 11, 2015 |
0.73 |
| Nov 10, 2015 |
0.67 |
| Nov 9, 2015 |
0.66 |
| Nov 6, 2015 |
0.67 |
| Nov 5, 2015 |
0.62 |
| Nov 4, 2015 |
0.64 |
| Nov 3, 2015 |
0.63 |
| Nov 2, 2015 |
0.63 |
| Oct 30, 2015 |
0.61 |
| Oct 29, 2015 |
0.63 |
| Oct 28, 2015 |
0.65 |
| Oct 27, 2015 |
0.61 |
| Oct 26, 2015 |
0.62 |
| Oct 23, 2015 |
0.64 |
| Oct 22, 2015 |
0.63 |
| Oct 21, 2015 |
0.63 |
| Oct 20, 2015 |
0.63 |
| Oct 19, 2015 |
0.58 |
| Oct 16, 2015 |
0.58 |
| Oct 15, 2015 |
0.60 |
| Oct 14, 2015 |
0.57 |
| Oct 13, 2015 |
0.56 |
| Oct 12, 2015 |
0.59 |
| Oct 9, 2015 |
0.60 |
| Oct 8, 2015 |
0.61 |
| Oct 7, 2015 |
0.61 |
| Oct 6, 2015 |
0.58 |
| Oct 5, 2015 |
0.60 |
| Oct 2, 2015 |
0.57 |
| Oct 1, 2015 |
0.54 |
| Sep 30, 2015 |
0.58 |
| Sep 29, 2015 |
0.56 |
| Sep 28, 2015 |
0.53 |
| Sep 25, 2015 |
0.56 |
| Sep 24, 2015 |
0.57 |
| Sep 23, 2015 |
0.60 |
| Sep 22, 2015 |
0.60 |
| Sep 21, 2015 |
0.62 |
| Sep 18, 2015 |
0.64 |
| Sep 17, 2015 |
0.65 |
| Sep 16, 2015 |
0.65 |
| Sep 15, 2015 |
0.65 |
| Sep 14, 2015 |
0.63 |
| Sep 11, 2015 |
0.65 |
| Sep 10, 2015 |
0.66 |
| Sep 9, 2015 |
0.62 |
| Sep 8, 2015 |
0.65 |
| Sep 4, 2015 |
0.56 |
| Sep 3, 2015 |
0.55 |
| Sep 2, 2015 |
0.57 |
| Sep 1, 2015 |
0.51 |
| Aug 31, 2015 |
0.53 |
| Aug 28, 2015 |
0.54 |
| Aug 27, 2015 |
0.56 |
| Aug 26, 2015 |
0.53 |
| Aug 25, 2015 |
0.51 |
| Aug 24, 2015 |
0.50 |
| Aug 21, 2015 |
0.56 |
| Aug 20, 2015 |
0.59 |
| Aug 19, 2015 |
0.63 |
| Aug 18, 2015 |
0.65 |
| Aug 17, 2015 |
0.68 |
| Aug 14, 2015 |
0.64 |
| Aug 13, 2015 |
0.64 |
| Aug 12, 2015 |
0.66 |
| Aug 11, 2015 |
0.66 |
| Aug 10, 2015 |
0.70 |
| Aug 7, 2015 |
0.66 |
| Aug 6, 2015 |
0.66 |
| Aug 5, 2015 |
0.65 |
| Aug 4, 2015 |
0.59 |
| Aug 3, 2015 |
0.57 |
| Jul 31, 2015 |
0.60 |
| Jul 30, 2015 |
0.59 |
| Jul 29, 2015 |
0.63 |
| Jul 28, 2015 |
0.64 |
| Jul 27, 2015 |
0.64 |
| Jul 24, 2015 |
0.63 |
| Jul 23, 2015 |
0.66 |
| Jul 22, 2015 |
0.58 |
| Jul 21, 2015 |
0.62 |
| Jul 20, 2015 |
0.62 |
| Jul 17, 2015 |
0.62 |
| Jul 16, 2015 |
0.63 |
| Jul 15, 2015 |
0.62 |
| Jul 14, 2015 |
0.64 |
| Jul 13, 2015 |
0.64 |
| Jul 10, 2015 |
0.64 |
| Jul 9, 2015 |
0.61 |
| Jul 8, 2015 |
0.62 |
| Jul 7, 2015 |
0.66 |
| Jul 6, 2015 |
0.70 |
| Jul 2, 2015 |
0.72 |
| Jul 1, 2015 |
0.74 |
| Jun 30, 2015 |
0.74 |
| Jun 29, 2015 |
0.72 |
| Jun 26, 2015 |
0.76 |
| Jun 25, 2015 |
0.79 |
| Jun 24, 2015 |
0.80 |
| Jun 23, 2015 |
0.82 |
| Jun 22, 2015 |
0.84 |
| Jun 19, 2015 |
0.78 |
| Jun 18, 2015 |
0.76 |
| Jun 17, 2015 |
0.76 |
| Jun 16, 2015 |
0.73 |
| Jun 15, 2015 |
0.72 |
| Jun 12, 2015 |
0.73 |
| Jun 11, 2015 |
0.71 |
| Jun 10, 2015 |
0.71 |
| Jun 9, 2015 |
0.67 |
| Jun 8, 2015 |
0.66 |
| Jun 5, 2015 |
0.71 |
| Jun 4, 2015 |
0.73 |
| Jun 3, 2015 |
0.74 |
| Jun 2, 2015 |
0.75 |
| Jun 1, 2015 |
0.76 |
| May 29, 2015 |
0.74 |
| May 28, 2015 |
0.75 |
| May 27, 2015 |
0.74 |
| May 26, 2015 |
0.72 |
| May 22, 2015 |
0.75 |
| May 21, 2015 |
0.72 |
| May 20, 2015 |
0.73 |
| May 19, 2015 |
0.75 |
| May 18, 2015 |
0.78 |
| May 15, 2015 |
0.75 |
| May 14, 2015 |
0.78 |
| May 13, 2015 |
0.73 |
| May 12, 2015 |
0.80 |
| May 11, 2015 |
0.81 |
| May 8, 2015 |
0.79 |
| May 7, 2015 |
0.74 |
| May 6, 2015 |
0.71 |
| May 5, 2015 |
0.69 |
| May 4, 2015 |
0.73 |
| May 1, 2015 |
0.72 |
| Apr 30, 2015 |
0.69 |
| Apr 29, 2015 |
0.75 |
| Apr 28, 2015 |
0.74 |
| Apr 27, 2015 |
0.79 |
| Apr 24, 2015 |
0.82 |
| Apr 23, 2015 |
0.85 |
| Apr 22, 2015 |
0.86 |
| Apr 21, 2015 |
0.86 |
| Apr 20, 2015 |
0.86 |
| Apr 17, 2015 |
0.86 |
| Apr 16, 2015 |
0.89 |
| Apr 15, 2015 |
0.88 |
| Apr 14, 2015 |
0.88 |
| Apr 13, 2015 |
0.83 |
| Apr 10, 2015 |
0.84 |
| Apr 9, 2015 |
0.82 |
| Apr 8, 2015 |
0.84 |
| Apr 7, 2015 |
0.85 |
| Apr 6, 2015 |
0.88 |
| Apr 2, 2015 |
0.88 |
| Apr 1, 2015 |
0.86 |
| Mar 31, 2015 |
0.84 |
| Mar 30, 2015 |
0.84 |
| Mar 27, 2015 |
0.84 |
| Mar 26, 2015 |
0.82 |
| Mar 25, 2015 |
0.81 |
| Mar 24, 2015 |
0.87 |
| Mar 23, 2015 |
0.87 |
| Mar 20, 2015 |
0.89 |
| Mar 19, 2015 |
0.89 |
| Mar 18, 2015 |
0.89 |
| Mar 17, 2015 |
0.90 |
| Mar 16, 2015 |
0.87 |
| Mar 13, 2015 |
0.86 |
| Mar 12, 2015 |
0.84 |
| Mar 11, 2015 |
0.84 |
| Mar 10, 2015 |
0.80 |
| Mar 9, 2015 |
0.84 |
| Mar 6, 2015 |
0.87 |
| Mar 5, 2015 |
0.89 |
| Mar 4, 2015 |
0.88 |
| Mar 3, 2015 |
0.89 |
| Mar 2, 2015 |
0.82 |
| Feb 27, 2015 |
0.78 |
| Feb 26, 2015 |
0.79 |
| Feb 25, 2015 |
0.77 |
| Feb 24, 2015 |
0.76 |
| Feb 23, 2015 |
0.76 |
| Feb 20, 2015 |
0.63 |
| Feb 19, 2015 |
0.61 |
| Feb 18, 2015 |
0.59 |
| Feb 17, 2015 |
0.61 |
| Feb 13, 2015 |
0.65 |
| Feb 12, 2015 |
0.65 |
| Feb 11, 2015 |
0.65 |
| Feb 10, 2015 |
0.66 |
| Feb 9, 2015 |
0.65 |
| Feb 6, 2015 |
0.70 |
| Feb 5, 2015 |
0.69 |
| Feb 4, 2015 |
0.67 |
| Feb 3, 2015 |
0.66 |
| Feb 2, 2015 |
0.68 |
| Jan 30, 2015 |
0.72 |
| Jan 29, 2015 |
0.73 |
| Jan 28, 2015 |
0.78 |
| Jan 27, 2015 |
0.74 |
| Jan 26, 2015 |
0.72 |
| Jan 23, 2015 |
0.71 |
| Jan 22, 2015 |
0.68 |
| Jan 21, 2015 |
0.66 |
| Jan 20, 2015 |
0.63 |
| Jan 16, 2015 |
0.61 |
| Jan 15, 2015 |
0.61 |
| Jan 14, 2015 |
0.61 |
| Jan 13, 2015 |
0.60 |
| Jan 12, 2015 |
0.61 |
| Jan 9, 2015 |
0.61 |
| Jan 8, 2015 |
0.59 |
| Jan 7, 2015 |
0.56 |
| Jan 6, 2015 |
0.56 |
| Jan 5, 2015 |
0.59 |
| Jan 2, 2015 |
0.60 |
| Dec 31, 2014 |
0.61 |
| Dec 30, 2014 |
0.78 |
| Dec 29, 2014 |
0.77 |
| Dec 26, 2014 |
0.76 |
| Dec 24, 2014 |
0.75 |
| Dec 23, 2014 |
0.74 |
| Dec 22, 2014 |
0.76 |
| Dec 19, 2014 |
0.78 |
| Dec 18, 2014 |
0.77 |
| Dec 17, 2014 |
0.76 |
| Dec 16, 2014 |
0.76 |
| Dec 15, 2014 |
0.81 |
| Dec 12, 2014 |
0.82 |
| Dec 11, 2014 |
0.80 |
| Dec 10, 2014 |
0.81 |
| Dec 9, 2014 |
0.84 |
| Dec 8, 2014 |
0.82 |
| Dec 5, 2014 |
0.85 |
| Dec 4, 2014 |
0.84 |
| Dec 3, 2014 |
0.80 |
| Dec 2, 2014 |
0.78 |
| Dec 1, 2014 |
0.75 |
| Nov 28, 2014 |
0.77 |
| Nov 26, 2014 |
0.78 |
| Nov 25, 2014 |
0.77 |
| Nov 24, 2014 |
0.75 |
| Nov 21, 2014 |
0.69 |
| Nov 20, 2014 |
0.68 |
| Nov 19, 2014 |
0.63 |
| Nov 18, 2014 |
0.65 |
| Nov 17, 2014 |
0.63 |
| Nov 14, 2014 |
0.66 |
| Nov 13, 2014 |
0.62 |
| Nov 12, 2014 |
0.57 |
| Nov 11, 2014 |
0.56 |
| Nov 10, 2014 |
0.56 |
| Nov 7, 2014 |
0.56 |
| Nov 6, 2014 |
0.57 |
| Nov 5, 2014 |
0.55 |
| Nov 4, 2014 |
0.54 |
| Nov 3, 2014 |
0.54 |
| Oct 31, 2014 |
0.53 |
| Oct 30, 2014 |
0.51 |
| Oct 29, 2014 |
0.53 |
| Oct 28, 2014 |
0.49 |
| Oct 27, 2014 |
0.47 |
| Oct 24, 2014 |
0.45 |
| Oct 23, 2014 |
0.47 |
| Oct 22, 2014 |
0.45 |
| Oct 21, 2014 |
0.48 |
| Oct 20, 2014 |
0.47 |
| Oct 17, 2014 |
0.47 |
| Oct 16, 2014 |
0.48 |
| Oct 15, 2014 |
0.47 |
| Oct 14, 2014 |
0.46 |
| Oct 13, 2014 |
0.45 |
| Oct 10, 2014 |
0.47 |
| Oct 9, 2014 |
0.50 |
| Oct 8, 2014 |
0.53 |
| Oct 7, 2014 |
0.51 |
| Oct 6, 2014 |
0.53 |
| Oct 3, 2014 |
0.55 |
| Oct 2, 2014 |
0.52 |
| Oct 1, 2014 |
0.52 |
| Sep 30, 2014 |
0.55 |
| Sep 29, 2014 |
0.57 |
| Sep 26, 2014 |
0.56 |
| Sep 25, 2014 |
0.55 |
| Sep 24, 2014 |
0.58 |
| Sep 23, 2014 |
0.58 |
| Sep 22, 2014 |
0.58 |
| Sep 19, 2014 |
0.62 |
| Sep 18, 2014 |
0.64 |
| Sep 17, 2014 |
0.63 |
| Sep 16, 2014 |
0.62 |
| Sep 15, 2014 |
0.60 |
| Sep 12, 2014 |
0.64 |
| Sep 11, 2014 |
0.66 |
| Sep 10, 2014 |
0.65 |
| Sep 9, 2014 |
0.67 |
| Sep 8, 2014 |
0.70 |
| Sep 5, 2014 |
0.69 |
| Sep 4, 2014 |
0.67 |
| Sep 3, 2014 |
0.66 |
| Sep 2, 2014 |
0.66 |
| Aug 29, 2014 |
0.67 |
| Aug 28, 2014 |
0.65 |
| Aug 27, 2014 |
0.62 |
| Aug 26, 2014 |
0.62 |
| Aug 25, 2014 |
0.61 |
| Aug 22, 2014 |
0.58 |
| Aug 21, 2014 |
0.59 |
| Aug 20, 2014 |
0.58 |
| Aug 19, 2014 |
0.59 |
| Aug 18, 2014 |
0.55 |
| Aug 15, 2014 |
0.55 |
| Aug 14, 2014 |
0.54 |
| Aug 13, 2014 |
0.57 |
| Aug 12, 2014 |
0.55 |
| Aug 11, 2014 |
0.58 |
| Aug 8, 2014 |
0.55 |
| Aug 7, 2014 |
0.56 |
| Aug 6, 2014 |
0.57 |
| Aug 5, 2014 |
0.59 |
| Aug 4, 2014 |
0.62 |
| Aug 1, 2014 |
0.57 |
| Jul 31, 2014 |
0.55 |
| Jul 30, 2014 |
0.58 |
| Jul 29, 2014 |
0.57 |
| Jul 28, 2014 |
0.57 |
| Jul 25, 2014 |
0.58 |
| Jul 24, 2014 |
0.60 |
| Jul 23, 2014 |
0.61 |
| Jul 22, 2014 |
0.64 |
| Jul 21, 2014 |
0.66 |
| Jul 18, 2014 |
0.63 |
| Jul 17, 2014 |
0.61 |
| Jul 16, 2014 |
0.64 |
| Jul 15, 2014 |
0.53 |
| Jul 14, 2014 |
0.50 |
| Jul 11, 2014 |
0.50 |
| Jul 10, 2014 |
0.51 |
| Jul 9, 2014 |
0.51 |
| Jul 8, 2014 |
0.51 |
| Jul 7, 2014 |
0.55 |
| Jul 3, 2014 |
0.51 |
| Jul 2, 2014 |
0.48 |
| Jul 1, 2014 |
0.49 |
| Jun 30, 2014 |
0.47 |
| Jun 27, 2014 |
0.47 |
| Jun 26, 2014 |
0.48 |
| Jun 25, 2014 |
0.48 |
| Jun 24, 2014 |
0.47 |
| Jun 23, 2014 |
0.48 |
| Jun 20, 2014 |
0.49 |
| Jun 19, 2014 |
0.49 |
| Jun 18, 2014 |
0.48 |
| Jun 17, 2014 |
0.48 |
| Jun 16, 2014 |
0.47 |
| Jun 13, 2014 |
0.48 |
| Jun 12, 2014 |
0.48 |
| Jun 11, 2014 |
0.48 |
| Jun 10, 2014 |
0.49 |
| Jun 9, 2014 |
0.48 |
| Jun 6, 2014 |
0.50 |
| Jun 5, 2014 |
0.50 |
| Jun 4, 2014 |
0.49 |
| Jun 3, 2014 |
0.49 |
| Jun 2, 2014 |
0.49 |
| May 30, 2014 |
0.50 |
| May 29, 2014 |
0.51 |
| May 28, 2014 |
0.50 |
| May 27, 2014 |
0.51 |
| May 23, 2014 |
0.49 |
| May 22, 2014 |
0.50 |
| May 21, 2014 |
0.46 |
| May 20, 2014 |
0.47 |
| May 19, 2014 |
0.47 |
| May 16, 2014 |
0.46 |
| May 15, 2014 |
0.43 |
| May 14, 2014 |
0.42 |
| May 13, 2014 |
0.43 |
| May 12, 2014 |
0.42 |
| May 9, 2014 |
0.37 |
| May 8, 2014 |
0.36 |
| May 7, 2014 |
0.36 |
| May 6, 2014 |
0.36 |
| May 5, 2014 |
0.38 |
| May 2, 2014 |
0.39 |
| May 1, 2014 |
0.38 |
| Apr 30, 2014 |
0.38 |
| Apr 29, 2014 |
0.39 |
| Apr 28, 2014 |
0.39 |
| Apr 25, 2014 |
0.42 |
| Apr 24, 2014 |
0.44 |
| Apr 23, 2014 |
0.44 |
| Apr 22, 2014 |
0.45 |
| Apr 21, 2014 |
0.44 |
| Apr 17, 2014 |
0.43 |
| Apr 16, 2014 |
0.44 |
| Apr 15, 2014 |
0.44 |
| Apr 14, 2014 |
0.44 |
| Apr 11, 2014 |
0.47 |
| Apr 10, 2014 |
0.46 |
| Apr 9, 2014 |
0.50 |
| Apr 8, 2014 |
0.46 |
| Apr 7, 2014 |
0.46 |
| Apr 4, 2014 |
0.48 |
| Apr 3, 2014 |
0.51 |
| Apr 2, 2014 |
0.51 |
| Apr 1, 2014 |
0.52 |
| Mar 31, 2014 |
0.47 |
| Mar 28, 2014 |
0.45 |
| Mar 27, 2014 |
0.45 |
| Mar 26, 2014 |
0.45 |
| Mar 25, 2014 |
0.48 |
| Mar 24, 2014 |
0.47 |
| Mar 21, 2014 |
0.49 |
| Mar 20, 2014 |
0.50 |
| Mar 19, 2014 |
0.44 |
| Mar 18, 2014 |
0.42 |
| Mar 17, 2014 |
0.41 |
| Mar 14, 2014 |
0.41 |
| Mar 13, 2014 |
0.42 |
| Mar 12, 2014 |
0.42 |
| Mar 11, 2014 |
0.41 |
| Mar 10, 2014 |
0.38 |
| Mar 7, 2014 |
0.39 |
| Mar 6, 2014 |
0.41 |
| Mar 5, 2014 |
0.39 |
| Mar 4, 2014 |
0.37 |
| Mar 3, 2014 |
0.38 |
| Feb 28, 2014 |
0.36 |
| Feb 27, 2014 |
0.37 |
| Feb 26, 2014 |
0.32 |
| Feb 25, 2014 |
0.30 |
| Feb 24, 2014 |
0.31 |
| Feb 21, 2014 |
0.31 |
| Feb 20, 2014 |
0.30 |
| Feb 19, 2014 |
0.32 |
| Feb 18, 2014 |
0.32 |
| Feb 14, 2014 |
0.34 |
| Feb 13, 2014 |
0.35 |
| Feb 12, 2014 |
0.32 |
| Feb 11, 2014 |
0.31 |
| Feb 10, 2014 |
0.29 |
| Feb 7, 2014 |
0.28 |
| Feb 6, 2014 |
0.28 |
| Feb 5, 2014 |
0.24 |
| Feb 4, 2014 |
0.23 |
| Feb 3, 2014 |
0.22 |
| Jan 31, 2014 |
0.24 |
| Jan 30, 2014 |
0.25 |
| Jan 29, 2014 |
0.24 |
| Jan 28, 2014 |
0.23 |
| Jan 27, 2014 |
0.22 |
| Jan 24, 2014 |
0.23 |
| Jan 23, 2014 |
0.24 |
| Jan 22, 2014 |
0.24 |
| Jan 21, 2014 |
0.24 |
| Jan 17, 2014 |
0.26 |
| Jan 16, 2014 |
0.25 |
| Jan 15, 2014 |
0.25 |
| Jan 14, 2014 |
0.22 |
| Jan 13, 2014 |
0.20 |
| Jan 10, 2014 |
0.19 |
| Jan 9, 2014 |
0.19 |
| Jan 8, 2014 |
0.20 |
| Jan 7, 2014 |
0.19 |
| Jan 6, 2014 |
0.20 |
| Jan 3, 2014 |
0.21 |
| Jan 2, 2014 |
0.22 |
| Dec 31, 2013 |
0.22 |
| Dec 30, 2013 |
-0.01 |
| Dec 27, 2013 |
-0.01 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
-0.01 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.02 |
| Dec 19, 2013 |
-0.05 |
| Dec 18, 2013 |
-0.06 |
| Dec 17, 2013 |
-0.07 |
| Dec 16, 2013 |
-0.07 |
| Dec 13, 2013 |
-0.07 |
| Dec 12, 2013 |
-0.07 |
| Dec 11, 2013 |
-0.07 |
| Dec 10, 2013 |
-0.07 |
| Dec 9, 2013 |
-0.07 |
| Dec 6, 2013 |
-0.07 |
| Dec 5, 2013 |
-0.07 |
| Dec 4, 2013 |
-0.07 |
| Dec 3, 2013 |
-0.07 |
| Dec 2, 2013 |
-0.07 |
| Nov 29, 2013 |
-0.06 |
| Nov 27, 2013 |
-0.06 |
| Nov 26, 2013 |
-0.06 |
| Nov 25, 2013 |
-0.06 |
| Nov 22, 2013 |
-0.06 |
| Nov 21, 2013 |
-0.06 |
| Nov 20, 2013 |
-0.06 |
| Nov 19, 2013 |
-0.06 |
| Nov 18, 2013 |
-0.05 |
| Nov 15, 2013 |
-0.05 |
| Nov 14, 2013 |
-0.05 |
| Nov 13, 2013 |
-0.05 |
| Nov 12, 2013 |
-0.05 |
| Nov 11, 2013 |
-0.05 |
| Nov 8, 2013 |
-0.05 |
| Nov 7, 2013 |
-0.05 |
| Nov 6, 2013 |
-0.05 |
| Nov 5, 2013 |
-0.04 |
| Nov 4, 2013 |
-0.04 |
| Nov 1, 2013 |
-0.04 |
| Oct 31, 2013 |
-0.04 |
| Oct 30, 2013 |
-0.04 |
| Oct 29, 2013 |
-0.04 |
| Oct 28, 2013 |
-0.04 |
| Oct 25, 2013 |
-0.04 |
| Oct 24, 2013 |
-0.03 |
| Oct 23, 2013 |
-0.03 |
| Oct 22, 2013 |
-0.03 |
| Oct 21, 2013 |
-0.03 |
| Oct 18, 2013 |
-0.03 |
| Oct 17, 2013 |
-0.03 |
| Oct 16, 2013 |
-0.03 |
| Oct 15, 2013 |
-0.03 |
| Oct 14, 2013 |
-0.03 |
| Oct 11, 2013 |
-0.04 |
| Oct 10, 2013 |
-0.04 |
| Oct 9, 2013 |
-0.04 |
| Oct 8, 2013 |
-0.04 |
| Oct 7, 2013 |
-0.04 |
| Oct 4, 2013 |
-0.04 |
| Oct 3, 2013 |
-0.04 |
| Oct 2, 2013 |
-0.04 |
| Oct 1, 2013 |
-0.04 |
| Sep 30, 2013 |
-0.04 |
| Sep 27, 2013 |
-0.04 |
| Sep 26, 2013 |
-0.03 |
| Sep 25, 2013 |
-0.04 |
| Sep 24, 2013 |
-0.04 |
| Sep 23, 2013 |
-0.03 |
| Sep 20, 2013 |
-0.03 |
| Sep 19, 2013 |
-0.03 |
| Sep 18, 2013 |
-0.03 |
| Sep 17, 2013 |
-0.03 |
| Sep 16, 2013 |
-0.04 |
| Sep 13, 2013 |
-0.04 |
| Sep 12, 2013 |
-0.04 |
| Sep 11, 2013 |
-0.04 |
| Sep 10, 2013 |
-0.04 |
| Sep 9, 2013 |
-0.05 |
| Sep 6, 2013 |
-0.05 |
| Sep 5, 2013 |
-0.06 |
| Sep 4, 2013 |
-0.06 |
| Sep 3, 2013 |
-0.06 |
| Aug 30, 2013 |
-0.06 |
| Aug 29, 2013 |
-0.06 |
| Aug 28, 2013 |
-0.06 |
| Aug 27, 2013 |
-0.06 |
| Aug 26, 2013 |
-0.06 |
| Aug 23, 2013 |
-0.05 |
| Aug 22, 2013 |
-0.05 |
| Aug 21, 2013 |
-0.05 |
| Aug 20, 2013 |
-0.05 |
| Aug 19, 2013 |
-0.05 |
| Aug 16, 2013 |
-0.05 |
| Aug 15, 2013 |
-0.05 |
| Aug 14, 2013 |
-0.05 |
| Aug 13, 2013 |
-0.05 |
| Aug 12, 2013 |
-0.05 |
| Aug 9, 2013 |
-0.05 |
| Aug 8, 2013 |
-0.04 |
| Aug 7, 2013 |
-0.04 |
| Aug 6, 2013 |
-0.03 |
| Aug 5, 2013 |
-0.04 |
| Aug 2, 2013 |
-0.05 |
| Aug 1, 2013 |
-0.05 |
| Jul 31, 2013 |
-0.05 |
| Jul 30, 2013 |
-0.06 |
| Jul 29, 2013 |
-0.06 |
| Jul 26, 2013 |
-0.05 |
| Jul 25, 2013 |
-0.05 |
| Jul 24, 2013 |
-0.05 |
| Jul 23, 2013 |
-0.03 |
| Jul 22, 2013 |
-0.03 |
| Jul 19, 2013 |
-0.04 |
| Jul 18, 2013 |
-0.04 |
| Jul 17, 2013 |
-0.04 |
| Jul 16, 2013 |
-0.04 |
| Jul 15, 2013 |
-0.03 |
| Jul 12, 2013 |
-0.04 |
| Jul 11, 2013 |
-0.04 |
| Jul 10, 2013 |
-0.04 |
| Jul 9, 2013 |
-0.04 |
| Jul 8, 2013 |
-0.04 |
| Jul 5, 2013 |
-0.04 |
| Jul 3, 2013 |
-0.04 |
| Jul 2, 2013 |
-0.04 |
| Jul 1, 2013 |
-0.04 |
| Jun 28, 2013 |
-0.04 |
| Jun 27, 2013 |
-0.04 |
| Jun 26, 2013 |
-0.04 |
| Jun 25, 2013 |
-0.04 |
| Jun 24, 2013 |
-0.04 |
| Jun 21, 2013 |
-0.04 |
| Jun 20, 2013 |
-0.04 |
| Jun 19, 2013 |
-0.03 |
| Jun 18, 2013 |
-0.03 |
| Jun 17, 2013 |
-0.03 |
| Jun 14, 2013 |
-0.03 |
| Jun 13, 2013 |
-0.03 |
| Jun 12, 2013 |
-0.01 |
| Jun 11, 2013 |
-0.01 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.01 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.01 |
| May 30, 2013 |
0.01 |
| May 29, 2013 |
0.02 |
| May 28, 2013 |
0.01 |
| May 24, 2013 |
0.01 |
| May 23, 2013 |
0.01 |
| May 22, 2013 |
0.01 |
| May 21, 2013 |
0.02 |
| May 20, 2013 |
0.01 |
| May 17, 2013 |
0.01 |
| May 16, 2013 |
0.01 |
| May 15, 2013 |
0.01 |
| May 14, 2013 |
0.01 |
| May 13, 2013 |
0.01 |
| May 10, 2013 |
0.01 |
| May 9, 2013 |
0.02 |
| May 8, 2013 |
0.02 |
| May 7, 2013 |
0.02 |
| May 6, 2013 |
0.02 |
| May 3, 2013 |
0.03 |
| May 2, 2013 |
0.02 |
| May 1, 2013 |
0.02 |
| Apr 30, 2013 |
0.02 |
| Apr 29, 2013 |
0.02 |
| Apr 26, 2013 |
0.02 |
| Apr 25, 2013 |
0.01 |
| Apr 24, 2013 |
0.02 |
| Apr 23, 2013 |
0.01 |
| Apr 22, 2013 |
0.01 |
| Apr 19, 2013 |
0.02 |
| Apr 18, 2013 |
0.02 |
| Apr 17, 2013 |
0.03 |
| Apr 16, 2013 |
0.04 |
| Apr 15, 2013 |
0.04 |
| Apr 12, 2013 |
0.04 |
| Apr 11, 2013 |
0.05 |
| Apr 10, 2013 |
0.06 |
| Apr 9, 2013 |
0.05 |
| Apr 8, 2013 |
0.05 |
| Apr 5, 2013 |
0.03 |
| Apr 4, 2013 |
0.03 |
| Apr 3, 2013 |
0.03 |
| Apr 2, 2013 |
0.04 |
| Apr 1, 2013 |
0.03 |
| Mar 28, 2013 |
0.04 |
| Mar 27, 2013 |
0.04 |
| Mar 26, 2013 |
0.03 |
| Mar 25, 2013 |
0.03 |
| Mar 22, 2013 |
0.03 |
| Mar 21, 2013 |
0.03 |
| Mar 20, 2013 |
0.03 |
| Mar 19, 2013 |
0.03 |
| Mar 18, 2013 |
0.03 |
| Mar 15, 2013 |
0.05 |
| Mar 14, 2013 |
0.05 |
| Mar 13, 2013 |
0.04 |
| Mar 12, 2013 |
0.03 |
| Mar 11, 2013 |
0.03 |
| Mar 8, 2013 |
0.02 |
| Mar 7, 2013 |
0.02 |
| Mar 6, 2013 |
0.01 |
| Mar 5, 2013 |
0.02 |
| Mar 4, 2013 |
0.02 |
| Mar 1, 2013 |
0.02 |
| Feb 28, 2013 |
0.03 |
| Feb 27, 2013 |
0.03 |
| Feb 26, 2013 |
0.03 |
| Feb 25, 2013 |
0.03 |
| Feb 22, 2013 |
0.03 |
| Feb 21, 2013 |
0.03 |
| Feb 20, 2013 |
0.04 |
| Feb 19, 2013 |
0.05 |
| Feb 15, 2013 |
0.04 |
| Feb 14, 2013 |
0.05 |
| Feb 13, 2013 |
0.07 |
| Feb 12, 2013 |
0.07 |
| Feb 11, 2013 |
0.08 |
| Feb 8, 2013 |
0.08 |
| Feb 7, 2013 |
0.08 |
| Feb 6, 2013 |
0.08 |
| Feb 5, 2013 |
0.08 |
| Feb 4, 2013 |
0.08 |
| Feb 1, 2013 |
0.09 |
| Jan 31, 2013 |
0.08 |
| Jan 30, 2013 |
0.08 |
| Jan 29, 2013 |
0.08 |
| Jan 28, 2013 |
0.08 |
| Jan 25, 2013 |
0.09 |
| Jan 24, 2013 |
0.09 |
| Jan 23, 2013 |
0.09 |
| Jan 22, 2013 |
0.08 |
| Jan 18, 2013 |
0.09 |
| Jan 17, 2013 |
0.08 |
| Jan 16, 2013 |
0.09 |
| Jan 15, 2013 |
0.08 |
| Jan 14, 2013 |
0.08 |
| Jan 11, 2013 |
0.09 |
| Jan 10, 2013 |
0.08 |
| Jan 9, 2013 |
0.08 |
| Jan 8, 2013 |
0.07 |
| Jan 7, 2013 |
0.08 |
| Jan 4, 2013 |
0.08 |
| Jan 3, 2013 |
0.08 |
| Jan 2, 2013 |
0.09 |
| Dec 31, 2012 |
0.07 |
| Dec 28, 2012 |
-0.17 |
| Dec 27, 2012 |
-0.17 |
| Dec 26, 2012 |
-0.17 |
| Dec 24, 2012 |
-0.17 |
| Dec 21, 2012 |
-0.17 |
| Dec 20, 2012 |
-0.17 |
| Dec 19, 2012 |
-0.17 |
| Dec 18, 2012 |
-0.17 |
| Dec 17, 2012 |
-0.17 |
| Dec 14, 2012 |
-0.17 |
| Dec 13, 2012 |
-0.17 |
| Dec 12, 2012 |
-0.17 |
| Dec 11, 2012 |
-0.17 |
| Dec 10, 2012 |
-0.17 |
| Dec 7, 2012 |
-0.17 |
| Dec 6, 2012 |
-0.17 |
| Dec 5, 2012 |
-0.17 |
| Dec 4, 2012 |
-0.17 |
| Dec 3, 2012 |
-0.17 |
| Nov 30, 2012 |
-0.17 |
| Nov 29, 2012 |
-0.17 |
| Nov 28, 2012 |
-0.17 |
| Nov 27, 2012 |
-0.17 |
| Nov 26, 2012 |
-0.17 |
| Nov 23, 2012 |
-0.17 |
| Nov 21, 2012 |
-0.17 |
| Nov 20, 2012 |
-0.17 |
| Nov 19, 2012 |
-0.17 |
| Nov 16, 2012 |
-0.17 |
| Nov 15, 2012 |
-0.17 |
| Nov 14, 2012 |
-0.17 |
| Nov 13, 2012 |
-0.17 |
| Nov 12, 2012 |
-0.17 |
| Nov 9, 2012 |
-0.17 |
| Nov 8, 2012 |
-0.17 |
| Nov 7, 2012 |
-0.17 |
| Nov 6, 2012 |
-0.17 |
| Nov 5, 2012 |
-0.17 |
| Nov 2, 2012 |
-0.17 |
| Nov 1, 2012 |
-0.17 |
| Oct 31, 2012 |
-0.17 |
| Oct 26, 2012 |
-0.17 |
| Oct 25, 2012 |
-0.17 |
| Oct 24, 2012 |
-0.17 |
| Oct 23, 2012 |
-0.17 |
| Oct 22, 2012 |
-0.17 |
| Oct 19, 2012 |
-0.17 |
| Oct 18, 2012 |
-0.17 |
| Oct 17, 2012 |
-0.17 |
| Oct 16, 2012 |
-0.17 |
| Oct 15, 2012 |
-0.17 |
| Oct 12, 2012 |
-0.17 |
| Oct 11, 2012 |
-0.17 |
| Oct 10, 2012 |
-0.17 |
| Oct 9, 2012 |
-0.17 |
| Oct 8, 2012 |
-0.17 |
| Oct 5, 2012 |
-0.17 |
| Oct 4, 2012 |
-0.17 |
| Oct 3, 2012 |
-0.17 |
| Oct 2, 2012 |
-0.17 |
| Oct 1, 2012 |
-0.17 |
| Sep 28, 2012 |
-0.17 |
| Sep 27, 2012 |
-0.17 |
| Sep 26, 2012 |
-0.17 |
| Sep 25, 2012 |
-0.17 |
| Sep 24, 2012 |
-0.17 |
| Sep 21, 2012 |
-0.17 |
| Sep 20, 2012 |
-0.17 |
| Sep 19, 2012 |
-0.17 |
| Sep 18, 2012 |
-0.17 |
| Sep 17, 2012 |
-0.17 |
| Sep 14, 2012 |
-0.17 |
| Sep 13, 2012 |
-0.17 |
| Sep 12, 2012 |
-0.17 |
| Sep 11, 2012 |
-0.17 |
| Sep 10, 2012 |
-0.17 |
| Sep 7, 2012 |
-0.17 |
| Sep 6, 2012 |
-0.17 |
| Sep 5, 2012 |
-0.17 |
| Sep 4, 2012 |
-0.17 |
| Aug 31, 2012 |
-0.17 |
| Aug 30, 2012 |
-0.17 |
| Aug 29, 2012 |
-0.17 |
| Aug 28, 2012 |
-0.17 |
| Aug 27, 2012 |
-0.17 |
| Aug 24, 2012 |
-0.17 |
| Aug 23, 2012 |
-0.17 |
| Aug 22, 2012 |
-0.17 |
| Aug 21, 2012 |
-0.17 |
| Aug 20, 2012 |
-0.17 |
| Aug 17, 2012 |
-0.17 |
| Aug 16, 2012 |
-0.17 |
| Aug 15, 2012 |
-0.17 |
| Aug 14, 2012 |
-0.17 |
| Aug 13, 2012 |
-0.17 |
| Aug 10, 2012 |
-0.17 |
| Aug 9, 2012 |
-0.17 |
| Aug 8, 2012 |
-0.17 |
| Aug 7, 2012 |
-0.17 |
| Aug 6, 2012 |
-0.17 |
| Aug 3, 2012 |
-0.17 |
| Aug 2, 2012 |
-0.17 |
| Aug 1, 2012 |
-0.17 |
| Jul 31, 2012 |
-0.17 |
| Jul 30, 2012 |
-0.17 |
| Jul 27, 2012 |
-0.17 |
| Jul 26, 2012 |
-0.17 |
| Jul 25, 2012 |
-0.17 |
| Jul 24, 2012 |
-0.17 |
| Jul 23, 2012 |
-0.17 |
| Jul 20, 2012 |
-0.17 |
| Jul 19, 2012 |
-0.17 |
| Jul 18, 2012 |
-0.17 |
| Jul 17, 2012 |
-0.17 |
| Jul 16, 2012 |
-0.17 |
| Jul 13, 2012 |
-0.17 |
| Jul 12, 2012 |
-0.17 |
| Jul 11, 2012 |
-0.17 |
| Jul 10, 2012 |
-0.17 |
| Jul 9, 2012 |
-0.17 |
| Jul 6, 2012 |
-0.17 |
| Jul 5, 2012 |
-0.17 |
| Jul 3, 2012 |
-0.17 |
| Jul 2, 2012 |
-0.17 |
| Jun 29, 2012 |
-0.17 |
| Jun 28, 2012 |
-0.17 |
| Jun 27, 2012 |
-0.17 |
| Jun 26, 2012 |
-0.17 |
| Jun 25, 2012 |
-0.17 |
| Jun 22, 2012 |
-0.17 |
| Jun 21, 2012 |
-0.17 |
| Jun 20, 2012 |
-0.17 |
| Jun 19, 2012 |
-0.17 |
| Jun 18, 2012 |
-0.17 |
| Jun 15, 2012 |
-0.17 |
| Jun 14, 2012 |
-0.17 |
| Jun 13, 2012 |
-0.17 |
| Jun 12, 2012 |
-0.17 |
| Jun 11, 2012 |
-0.17 |
| Jun 8, 2012 |
-0.17 |
| Jun 7, 2012 |
-0.17 |
| Jun 6, 2012 |
-0.17 |
| Jun 5, 2012 |
-0.17 |
| Jun 4, 2012 |
-0.17 |
| Jun 1, 2012 |
-0.17 |
| May 31, 2012 |
-0.17 |
| May 30, 2012 |
-0.17 |
| May 29, 2012 |
-0.17 |
| May 25, 2012 |
-0.17 |
| May 24, 2012 |
-0.17 |
| May 23, 2012 |
-0.17 |
| May 22, 2012 |
-0.17 |
| May 21, 2012 |
-0.17 |
| May 18, 2012 |
-0.17 |
| May 17, 2012 |
-0.17 |
| May 16, 2012 |
-0.17 |
| May 15, 2012 |
-0.17 |
| May 14, 2012 |
-0.17 |
| May 11, 2012 |
-0.17 |
| May 10, 2012 |
-0.17 |
| May 9, 2012 |
-0.17 |
| May 8, 2012 |
-0.17 |
| May 7, 2012 |
-0.17 |
| May 4, 2012 |
-0.17 |
| May 3, 2012 |
-0.17 |
| May 2, 2012 |
-0.17 |
| May 1, 2012 |
-0.17 |
| Apr 30, 2012 |
-0.17 |
| Apr 27, 2012 |
-0.17 |
| Apr 26, 2012 |
-0.17 |
| Apr 25, 2012 |
-0.17 |
| Apr 24, 2012 |
-0.17 |
| Apr 23, 2012 |
-0.17 |
| Apr 20, 2012 |
-0.17 |
| Apr 19, 2012 |
-0.17 |
| Apr 18, 2012 |
-0.17 |
| Apr 17, 2012 |
-0.17 |
| Apr 16, 2012 |
-0.17 |
| Apr 13, 2012 |
-0.17 |
| Apr 12, 2012 |
-0.17 |
| Apr 11, 2012 |
-0.17 |
| Apr 10, 2012 |
-0.17 |
| Apr 9, 2012 |
-0.17 |
| Apr 5, 2012 |
-0.17 |
| Apr 4, 2012 |
-0.17 |
| Apr 3, 2012 |
-0.17 |
| Apr 2, 2012 |
-0.17 |
| Mar 30, 2012 |
-0.17 |
| Mar 29, 2012 |
-0.17 |
| Mar 28, 2012 |
-0.17 |
| Mar 27, 2012 |
-0.17 |
| Mar 26, 2012 |
-0.17 |
| Mar 23, 2012 |
-0.17 |
| Mar 22, 2012 |
-0.17 |
| Mar 21, 2012 |
-0.17 |
| Mar 20, 2012 |
-0.17 |
| Mar 19, 2012 |
-0.17 |
| Mar 16, 2012 |
-0.17 |
| Mar 15, 2012 |
-0.17 |
| Mar 14, 2012 |
-0.17 |
| Mar 13, 2012 |
-0.17 |
| Mar 12, 2012 |
-0.17 |
| Mar 9, 2012 |
-0.17 |
| Mar 8, 2012 |
-0.17 |
| Mar 7, 2012 |
-0.17 |
| Mar 6, 2012 |
-0.17 |
| Mar 5, 2012 |
-0.17 |
| Mar 2, 2012 |
-0.17 |
| Mar 1, 2012 |
-0.17 |
| Feb 29, 2012 |
-0.17 |
| Feb 28, 2012 |
-0.17 |
| Feb 27, 2012 |
-0.17 |
| Feb 24, 2012 |
-0.17 |
| Feb 23, 2012 |
-0.17 |
| Feb 22, 2012 |
-0.17 |
| Feb 21, 2012 |
-0.17 |
| Feb 17, 2012 |
-0.17 |
| Feb 16, 2012 |
-0.17 |
| Feb 15, 2012 |
-0.17 |
| Feb 14, 2012 |
-0.17 |
| Feb 13, 2012 |
-0.17 |
| Feb 10, 2012 |
-0.17 |
| Feb 9, 2012 |
-0.17 |
| Feb 8, 2012 |
-0.17 |
| Feb 7, 2012 |
-0.17 |
| Feb 6, 2012 |
-0.17 |
| Feb 3, 2012 |
-0.17 |
| Feb 2, 2012 |
-0.17 |
| Feb 1, 2012 |
-0.17 |
| Jan 31, 2012 |
-0.17 |
| Jan 30, 2012 |
-0.17 |
| Jan 27, 2012 |
-0.17 |
| Jan 26, 2012 |
-0.17 |
| Jan 25, 2012 |
-0.17 |
| Jan 24, 2012 |
-0.17 |
| Jan 23, 2012 |
-0.17 |
| Jan 20, 2012 |
-0.17 |
| Jan 19, 2012 |
-0.17 |
| Jan 18, 2012 |
-0.17 |
| Jan 17, 2012 |
-0.17 |
| Jan 13, 2012 |
-0.17 |
| Jan 12, 2012 |
-0.17 |
| Jan 11, 2012 |
-0.17 |
| Jan 10, 2012 |
-0.17 |
| Jan 9, 2012 |
-0.17 |
| Jan 6, 2012 |
-0.17 |
| Jan 5, 2012 |
-0.17 |
| Jan 4, 2012 |
-0.17 |
| Jan 3, 2012 |
-0.17 |
| Dec 30, 2011 |
0.09 |
| Dec 29, 2011 |
0.09 |
| Dec 28, 2011 |
0.08 |
| Dec 27, 2011 |
0.10 |
| Dec 23, 2011 |
0.09 |
| Dec 22, 2011 |
0.09 |
| Dec 21, 2011 |
0.09 |
| Dec 20, 2011 |
0.10 |
| Dec 19, 2011 |
0.08 |
| Dec 16, 2011 |
0.09 |
| Dec 15, 2011 |
0.09 |
| Dec 14, 2011 |
0.09 |
| Dec 13, 2011 |
0.09 |
| Dec 12, 2011 |
0.09 |
| Dec 9, 2011 |
0.10 |
| Dec 8, 2011 |
0.10 |
| Dec 7, 2011 |
0.10 |
| Dec 6, 2011 |
0.11 |
| Dec 5, 2011 |
0.12 |
| Dec 2, 2011 |
0.11 |
| Dec 1, 2011 |
0.11 |
| Nov 30, 2011 |
0.12 |
| Nov 29, 2011 |
0.11 |
| Nov 28, 2011 |
0.11 |
| Nov 25, 2011 |
0.09 |
| Nov 23, 2011 |
0.10 |
| Nov 22, 2011 |
0.11 |
| Nov 21, 2011 |
0.11 |
| Nov 18, 2011 |
0.13 |
| Nov 17, 2011 |
0.13 |
| Nov 16, 2011 |
0.14 |
| Nov 15, 2011 |
0.16 |
| Nov 14, 2011 |
0.16 |
| Nov 11, 2011 |
0.15 |
| Nov 10, 2011 |
0.14 |
| Nov 9, 2011 |
0.14 |
| Nov 8, 2011 |
0.17 |
| Nov 7, 2011 |
0.17 |
| Nov 4, 2011 |
0.16 |
| Nov 3, 2011 |
0.17 |
| Nov 2, 2011 |
0.15 |
| Nov 1, 2011 |
0.14 |
| Oct 31, 2011 |
0.17 |
| Oct 28, 2011 |
0.20 |
| Oct 27, 2011 |
0.19 |
| Oct 26, 2011 |
0.16 |
| Oct 25, 2011 |
0.17 |
| Oct 24, 2011 |
0.16 |
| Oct 21, 2011 |
0.13 |
| Oct 20, 2011 |
0.12 |
| Oct 19, 2011 |
0.12 |
| Oct 18, 2011 |
0.12 |
| Oct 17, 2011 |
0.11 |
| Oct 14, 2011 |
0.12 |
| Oct 13, 2011 |
0.11 |
| Oct 12, 2011 |
0.11 |
| Oct 11, 2011 |
0.10 |
| Oct 10, 2011 |
0.11 |
| Oct 7, 2011 |
0.09 |
| Oct 6, 2011 |
0.10 |
| Oct 5, 2011 |
0.09 |
| Oct 4, 2011 |
0.09 |
| Oct 3, 2011 |
0.09 |
| Sep 30, 2011 |
0.11 |
| Sep 29, 2011 |
0.11 |
| Sep 28, 2011 |
0.11 |
| Sep 27, 2011 |
0.12 |
| Sep 26, 2011 |
0.11 |
| Sep 23, 2011 |
0.10 |
| Sep 22, 2011 |
0.10 |
| Sep 21, 2011 |
0.11 |
| Sep 20, 2011 |
0.12 |
| Sep 19, 2011 |
0.11 |
| Sep 16, 2011 |
0.13 |
| Sep 15, 2011 |
0.13 |
| Sep 14, 2011 |
0.11 |
| Sep 13, 2011 |
0.10 |
| Sep 12, 2011 |
0.10 |
| Sep 9, 2011 |
0.13 |
| Sep 8, 2011 |
0.14 |
| Sep 7, 2011 |
0.15 |
| Sep 6, 2011 |
0.14 |
| Sep 2, 2011 |
0.14 |
| Sep 1, 2011 |
0.15 |
| Aug 31, 2011 |
0.16 |
| Aug 30, 2011 |
0.16 |
| Aug 29, 2011 |
0.16 |
| Aug 26, 2011 |
0.15 |
| Aug 25, 2011 |
0.14 |
| Aug 24, 2011 |
0.16 |
| Aug 23, 2011 |
0.17 |
| Aug 22, 2011 |
0.17 |
| Aug 19, 2011 |
0.15 |
| Aug 18, 2011 |
0.16 |
| Aug 17, 2011 |
0.18 |
| Aug 16, 2011 |
0.17 |
| Aug 15, 2011 |
0.20 |
| Aug 12, 2011 |
0.17 |
| Aug 11, 2011 |
0.18 |
| Aug 10, 2011 |
0.17 |
| Aug 9, 2011 |
0.20 |
| Aug 8, 2011 |
0.20 |
| Aug 5, 2011 |
0.26 |
| Aug 4, 2011 |
0.27 |
| Aug 3, 2011 |
0.29 |
| Aug 2, 2011 |
0.28 |
| Aug 1, 2011 |
0.30 |
| Jul 29, 2011 |
0.29 |
| Jul 28, 2011 |
0.28 |
| Jul 27, 2011 |
0.29 |
| Jul 26, 2011 |
0.31 |
| Jul 25, 2011 |
0.31 |
| Jul 22, 2011 |
0.32 |
| Jul 21, 2011 |
0.31 |
| Jul 20, 2011 |
0.31 |
| Jul 19, 2011 |
0.30 |
| Jul 18, 2011 |
0.30 |
| Jul 15, 2011 |
0.30 |
| Jul 14, 2011 |
0.31 |
| Jul 13, 2011 |
0.31 |
| Jul 12, 2011 |
0.31 |
| Jul 11, 2011 |
0.31 |
| Jul 8, 2011 |
0.33 |
| Jul 7, 2011 |
0.35 |
| Jul 6, 2011 |
0.33 |
| Jul 5, 2011 |
0.34 |
| Jul 1, 2011 |
0.35 |
| Jun 30, 2011 |
0.34 |
| Jun 29, 2011 |
0.34 |
| Jun 28, 2011 |
0.33 |
| Jun 27, 2011 |
0.33 |
| Jun 24, 2011 |
0.33 |
| Jun 23, 2011 |
0.33 |
| Jun 22, 2011 |
0.34 |
| Jun 21, 2011 |
0.34 |
| Jun 20, 2011 |
0.33 |
| Jun 17, 2011 |
0.36 |
| Jun 16, 2011 |
0.37 |
| Jun 15, 2011 |
0.33 |
| Jun 14, 2011 |
0.31 |
| Jun 13, 2011 |
0.31 |
| Jun 10, 2011 |
0.28 |
| Jun 9, 2011 |
0.30 |
| Jun 8, 2011 |
0.32 |
| Jun 7, 2011 |
0.33 |
| Jun 6, 2011 |
0.32 |
| Jun 3, 2011 |
0.33 |
| Jun 2, 2011 |
0.33 |
| Jun 1, 2011 |
0.33 |
| May 31, 2011 |
0.35 |
| May 27, 2011 |
0.36 |
| May 26, 2011 |
0.34 |
| May 25, 2011 |
0.33 |
| May 24, 2011 |
0.35 |
| May 23, 2011 |
0.37 |
| May 20, 2011 |
0.39 |
| May 19, 2011 |
0.40 |
| May 18, 2011 |
0.36 |
| May 17, 2011 |
0.36 |
| May 16, 2011 |
0.36 |
| May 13, 2011 |
0.39 |
| May 12, 2011 |
0.39 |
| May 11, 2011 |
0.39 |
| May 10, 2011 |
0.39 |
| May 9, 2011 |
0.39 |
| May 6, 2011 |
0.39 |
| May 5, 2011 |
0.39 |
| May 4, 2011 |
0.40 |
| May 3, 2011 |
0.39 |
| May 2, 2011 |
0.42 |
| Apr 29, 2011 |
0.43 |
| Apr 28, 2011 |
0.44 |
| Apr 27, 2011 |
0.44 |
| Apr 26, 2011 |
0.44 |
| Apr 25, 2011 |
0.44 |
| Apr 21, 2011 |
0.43 |
| Apr 20, 2011 |
0.44 |
| Apr 19, 2011 |
0.42 |
| Apr 18, 2011 |
0.43 |
| Apr 15, 2011 |
0.44 |
| Apr 14, 2011 |
0.44 |
| Apr 13, 2011 |
0.45 |
| Apr 12, 2011 |
0.42 |
| Apr 11, 2011 |
0.43 |
| Apr 8, 2011 |
0.44 |
| Apr 7, 2011 |
0.45 |
| Apr 6, 2011 |
0.45 |
| Apr 5, 2011 |
0.46 |
| Apr 4, 2011 |
0.46 |
| Apr 1, 2011 |
0.43 |
| Mar 31, 2011 |
0.42 |
| Mar 30, 2011 |
0.41 |
| Mar 29, 2011 |
0.41 |
| Mar 28, 2011 |
0.40 |
| Mar 25, 2011 |
0.40 |
| Mar 24, 2011 |
0.41 |
| Mar 23, 2011 |
0.41 |
| Mar 22, 2011 |
0.42 |
| Mar 21, 2011 |
0.42 |
| Mar 18, 2011 |
0.37 |
| Mar 17, 2011 |
0.38 |
| Mar 16, 2011 |
0.36 |
| Mar 15, 2011 |
0.37 |
| Mar 14, 2011 |
0.37 |
| Mar 11, 2011 |
0.39 |
| Mar 10, 2011 |
0.39 |
| Mar 9, 2011 |
0.39 |
| Mar 8, 2011 |
0.40 |
| Mar 7, 2011 |
0.40 |
| Mar 4, 2011 |
0.43 |
| Mar 3, 2011 |
0.41 |
| Mar 2, 2011 |
0.39 |
| Mar 1, 2011 |
0.40 |
| Feb 28, 2011 |
0.43 |
| Feb 25, 2011 |
0.45 |
| Feb 24, 2011 |
0.44 |
| Feb 23, 2011 |
0.43 |
| Feb 22, 2011 |
0.45 |
| Feb 18, 2011 |
0.46 |
| Feb 17, 2011 |
0.45 |
| Feb 16, 2011 |
0.46 |
| Feb 15, 2011 |
0.45 |
| Feb 14, 2011 |
0.47 |
| Feb 11, 2011 |
0.45 |
| Feb 10, 2011 |
0.44 |
| Feb 9, 2011 |
0.44 |
| Feb 8, 2011 |
0.45 |
| Feb 7, 2011 |
0.46 |
| Feb 4, 2011 |
0.44 |
| Feb 3, 2011 |
0.44 |
| Feb 2, 2011 |
0.45 |
| Feb 1, 2011 |
0.45 |
| Jan 31, 2011 |
0.44 |
| Jan 28, 2011 |
0.45 |
| Jan 27, 2011 |
0.47 |
| Jan 26, 2011 |
0.47 |
| Jan 25, 2011 |
0.47 |
| Jan 24, 2011 |
0.48 |
| Jan 21, 2011 |
0.45 |
| Jan 20, 2011 |
0.46 |
| Jan 19, 2011 |
0.48 |
| Jan 18, 2011 |
0.50 |
| Jan 14, 2011 |
0.51 |
| Jan 13, 2011 |
0.49 |
| Jan 12, 2011 |
0.50 |
| Jan 11, 2011 |
0.47 |
| Jan 10, 2011 |
0.46 |
| Jan 7, 2011 |
0.45 |
| Jan 6, 2011 |
0.45 |
| Jan 5, 2011 |
0.46 |
| Jan 4, 2011 |
0.48 |
| Jan 3, 2011 |
0.49 |
| Dec 31, 2010 |
0.45 |
| Dec 30, 2010 |
11.71 |
| Dec 29, 2010 |
11.62 |
| Dec 28, 2010 |
11.28 |
| Dec 27, 2010 |
11.28 |
| Dec 23, 2010 |
11.36 |
| Dec 22, 2010 |
11.36 |
| Dec 21, 2010 |
11.53 |
| Dec 20, 2010 |
11.71 |
| Dec 17, 2010 |
11.71 |
| Dec 16, 2010 |
11.66 |
| Dec 15, 2010 |
11.62 |
| Dec 14, 2010 |
11.62 |
| Dec 13, 2010 |
11.53 |
| Dec 10, 2010 |
11.62 |
| Dec 9, 2010 |
11.62 |
| Dec 8, 2010 |
11.79 |
| Dec 7, 2010 |
11.88 |
| Dec 6, 2010 |
11.88 |
| Dec 3, 2010 |
11.79 |
| Dec 2, 2010 |
11.71 |
| Dec 1, 2010 |
11.88 |
| Nov 30, 2010 |
11.62 |
| Nov 29, 2010 |
11.88 |
| Nov 26, 2010 |
11.96 |
| Nov 24, 2010 |
12.22 |
| Nov 23, 2010 |
11.53 |
| Nov 22, 2010 |
11.88 |
| Nov 19, 2010 |
12.48 |
| Nov 18, 2010 |
12.30 |
| Nov 17, 2010 |
12.22 |
| Nov 16, 2010 |
12.13 |
| Nov 15, 2010 |
12.56 |
| Nov 12, 2010 |
12.05 |
| Nov 11, 2010 |
12.65 |
| Nov 10, 2010 |
13.50 |
| Nov 9, 2010 |
13.16 |
| Nov 8, 2010 |
13.33 |
| Nov 5, 2010 |
13.93 |
| Nov 4, 2010 |
13.59 |
| Nov 3, 2010 |
12.48 |
| Nov 2, 2010 |
12.22 |
| Nov 1, 2010 |
11.53 |
| Oct 29, 2010 |
11.36 |
| Oct 28, 2010 |
11.36 |
| Oct 27, 2010 |
11.36 |
| Oct 26, 2010 |
11.45 |
| Oct 25, 2010 |
11.88 |
| Oct 22, 2010 |
11.88 |
| Oct 21, 2010 |
11.88 |
| Oct 20, 2010 |
12.05 |
| Oct 19, 2010 |
11.88 |
| Oct 18, 2010 |
11.88 |
| Oct 15, 2010 |
12.22 |
| Oct 14, 2010 |
12.30 |
| Oct 13, 2010 |
12.30 |
| Oct 12, 2010 |
12.39 |
| Oct 11, 2010 |
12.30 |
| Oct 8, 2010 |
12.13 |
| Oct 7, 2010 |
12.13 |
| Oct 6, 2010 |
12.13 |
| Oct 5, 2010 |
12.30 |
| Oct 4, 2010 |
11.79 |
| Oct 1, 2010 |
11.28 |
| Sep 30, 2010 |
11.28 |
| Sep 29, 2010 |
11.28 |
| Sep 28, 2010 |
11.53 |
| Sep 27, 2010 |
11.45 |
| Sep 24, 2010 |
11.79 |
| Sep 23, 2010 |
11.53 |
| Sep 22, 2010 |
11.45 |
| Sep 21, 2010 |
11.45 |
| Sep 20, 2010 |
11.53 |
| Sep 17, 2010 |
11.45 |
| Sep 16, 2010 |
11.53 |
| Sep 15, 2010 |
11.71 |
| Sep 14, 2010 |
11.71 |
| Sep 13, 2010 |
11.62 |
| Sep 10, 2010 |
11.02 |
| Sep 9, 2010 |
10.68 |
| Sep 8, 2010 |
11.02 |
| Sep 7, 2010 |
11.28 |
| Sep 3, 2010 |
11.45 |
| Sep 2, 2010 |
11.45 |
| Sep 1, 2010 |
11.19 |
| Aug 31, 2010 |
11.53 |
| Aug 30, 2010 |
11.62 |
| Aug 27, 2010 |
11.79 |
| Aug 26, 2010 |
11.71 |
| Aug 25, 2010 |
11.71 |
| Aug 24, 2010 |
11.88 |
| Aug 23, 2010 |
12.48 |
| Aug 20, 2010 |
12.99 |
| Aug 19, 2010 |
12.99 |
| Aug 18, 2010 |
13.25 |
| Aug 17, 2010 |
13.59 |
| Aug 16, 2010 |
12.56 |
| Aug 13, 2010 |
12.39 |
| Aug 12, 2010 |
12.56 |
| Aug 11, 2010 |
12.05 |
| Aug 10, 2010 |
12.48 |
| Aug 9, 2010 |
13.33 |
| Aug 6, 2010 |
12.05 |
| Aug 5, 2010 |
11.88 |
| Aug 4, 2010 |
11.62 |
| Aug 3, 2010 |
11.70 |
| Aug 2, 2010 |
12.05 |
| Jul 30, 2010 |
12.13 |
| Jul 29, 2010 |
12.13 |
| Jul 28, 2010 |
12.13 |
| Jul 27, 2010 |
12.39 |
| Jul 26, 2010 |
12.05 |
| Jul 23, 2010 |
11.96 |
| Jul 22, 2010 |
11.88 |
| Jul 21, 2010 |
11.71 |
| Jul 20, 2010 |
11.96 |
| Jul 19, 2010 |
11.71 |
| Jul 16, 2010 |
11.88 |
| Jul 15, 2010 |
11.88 |
| Jul 14, 2010 |
12.22 |
| Jul 13, 2010 |
12.13 |
| Jul 12, 2010 |
11.71 |
| Jul 9, 2010 |
11.53 |
| Jul 8, 2010 |
11.36 |
| Jul 7, 2010 |
11.19 |
| Jul 6, 2010 |
11.02 |
| Jul 2, 2010 |
11.53 |
| Jul 1, 2010 |
11.28 |
| Jun 30, 2010 |
11.79 |
| Jun 29, 2010 |
11.96 |
| Jun 28, 2010 |
12.05 |
| Jun 25, 2010 |
11.88 |
| Jun 24, 2010 |
11.71 |
| Jun 23, 2010 |
12.22 |
| Jun 22, 2010 |
12.48 |
| Jun 21, 2010 |
13.08 |
| Jun 18, 2010 |
12.39 |
| Jun 17, 2010 |
12.22 |
| Jun 16, 2010 |
12.13 |
| Jun 15, 2010 |
12.30 |
| Jun 14, 2010 |
12.22 |
| Jun 11, 2010 |
11.79 |
| Jun 10, 2010 |
11.53 |
| Jun 9, 2010 |
10.68 |
| Jun 8, 2010 |
11.11 |
| Jun 7, 2010 |
11.11 |
| Jun 4, 2010 |
11.45 |
| Jun 3, 2010 |
12.13 |
| Jun 2, 2010 |
11.45 |
| Jun 1, 2010 |
10.94 |
| May 28, 2010 |
11.45 |
| May 27, 2010 |
11.71 |
| May 26, 2010 |
11.19 |
| May 25, 2010 |
11.02 |
| May 24, 2010 |
11.79 |
| May 21, 2010 |
12.05 |
| May 20, 2010 |
11.71 |
| May 19, 2010 |
11.79 |
| May 18, 2010 |
12.13 |
| May 17, 2010 |
12.13 |
| May 14, 2010 |
12.56 |
| May 13, 2010 |
13.08 |
| May 12, 2010 |
13.85 |
| May 11, 2010 |
13.67 |
| May 10, 2010 |
13.50 |
| May 7, 2010 |
11.53 |
| May 6, 2010 |
11.45 |
| May 5, 2010 |
11.02 |
| May 4, 2010 |
11.36 |
| May 3, 2010 |
12.39 |
| Apr 30, 2010 |
12.39 |
| Apr 29, 2010 |
13.08 |
| Apr 28, 2010 |
13.16 |
| Apr 27, 2010 |
13.08 |
| Apr 26, 2010 |
13.42 |
| Apr 23, 2010 |
13.42 |
| Apr 22, 2010 |
13.33 |
| Apr 21, 2010 |
13.42 |
| Apr 20, 2010 |
13.42 |
| Apr 19, 2010 |
13.42 |
| Apr 16, 2010 |
13.76 |
| Apr 15, 2010 |
13.93 |
| Apr 14, 2010 |
14.27 |
| Apr 13, 2010 |
13.33 |
| Apr 12, 2010 |
13.16 |
| Apr 9, 2010 |
13.25 |
| Apr 8, 2010 |
13.16 |
| Apr 7, 2010 |
13.50 |
| Apr 6, 2010 |
13.67 |
| Apr 5, 2010 |
13.93 |
| Apr 1, 2010 |
14.19 |
| Mar 31, 2010 |
14.10 |
| Mar 30, 2010 |
14.27 |
| Mar 29, 2010 |
14.02 |
| Mar 26, 2010 |
14.10 |
| Mar 25, 2010 |
14.19 |
| Mar 24, 2010 |
14.27 |
| Mar 23, 2010 |
14.62 |
| Mar 22, 2010 |
13.76 |
| Mar 19, 2010 |
13.42 |
| Mar 18, 2010 |
13.76 |
| Mar 17, 2010 |
14.02 |
| Mar 16, 2010 |
13.42 |
| Mar 15, 2010 |
13.42 |
| Mar 12, 2010 |
14.27 |
| Mar 11, 2010 |
14.19 |
| Mar 10, 2010 |
14.27 |
| Mar 9, 2010 |
13.42 |
| Mar 8, 2010 |
14.36 |
| Mar 5, 2010 |
14.96 |
| Mar 4, 2010 |
15.21 |
| Mar 3, 2010 |
15.47 |
| Mar 2, 2010 |
14.27 |
| Mar 1, 2010 |
13.50 |
| Feb 26, 2010 |
13.67 |
| Feb 25, 2010 |
14.44 |
| Feb 24, 2010 |
12.99 |
| Feb 23, 2010 |
13.16 |
| Feb 22, 2010 |
13.59 |
| Feb 19, 2010 |
11.79 |
| Feb 18, 2010 |
11.79 |
| Feb 17, 2010 |
11.62 |
| Feb 16, 2010 |
11.02 |
| Feb 12, 2010 |
10.51 |
| Feb 11, 2010 |
10.68 |
| Feb 10, 2010 |
10.68 |
| Feb 9, 2010 |
10.51 |
| Feb 8, 2010 |
10.59 |
| Feb 5, 2010 |
11.02 |
| Feb 4, 2010 |
11.02 |
| Feb 3, 2010 |
10.42 |
| Feb 2, 2010 |
10.08 |
| Feb 1, 2010 |
9.57 |
| Jan 29, 2010 |
9.57 |
| Jan 28, 2010 |
9.78 |
| Jan 27, 2010 |
10.08 |
| Jan 26, 2010 |
9.91 |
| Jan 25, 2010 |
9.91 |
| Jan 22, 2010 |
10.17 |
| Jan 21, 2010 |
10.17 |
| Jan 20, 2010 |
10.25 |
| Jan 19, 2010 |
10.51 |
| Jan 15, 2010 |
9.40 |
| Jan 14, 2010 |
9.57 |
| Jan 13, 2010 |
9.57 |
| Jan 12, 2010 |
8.88 |
| Jan 11, 2010 |
8.88 |
| Jan 8, 2010 |
8.63 |
| Jan 7, 2010 |
8.37 |
| Jan 6, 2010 |
8.63 |
| Jan 5, 2010 |
8.88 |
| Jan 4, 2010 |
8.88 |
| Dec 31, 2009 |
8.03 |
