Tower Semiconductor (TSEM) Price (1994 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
283.43 |
| May 21, 2026 |
278.94 |
| May 20, 2026 |
261.39 |
| May 19, 2026 |
250.90 |
| May 18, 2026 |
246.67 |
| May 15, 2026 |
273.98 |
| May 14, 2026 |
280.69 |
| May 13, 2026 |
270.77 |
| May 12, 2026 |
220.83 |
| May 11, 2026 |
228.88 |
| May 8, 2026 |
211.02 |
| May 7, 2026 |
210.00 |
| May 6, 2026 |
216.87 |
| May 5, 2026 |
225.53 |
| May 4, 2026 |
215.06 |
| May 1, 2026 |
218.01 |
| Apr 30, 2026 |
221.05 |
| Apr 29, 2026 |
199.18 |
| Apr 28, 2026 |
193.55 |
| Apr 27, 2026 |
203.33 |
| Apr 24, 2026 |
200.54 |
| Apr 23, 2026 |
201.27 |
| Apr 22, 2026 |
206.10 |
| Apr 21, 2026 |
216.72 |
| Apr 20, 2026 |
224.49 |
| Apr 17, 2026 |
226.45 |
| Apr 16, 2026 |
214.75 |
| Apr 15, 2026 |
215.63 |
| Apr 14, 2026 |
214.11 |
| Apr 13, 2026 |
209.47 |
| Apr 10, 2026 |
203.59 |
| Apr 9, 2026 |
203.82 |
| Apr 8, 2026 |
203.68 |
| Apr 7, 2026 |
190.86 |
| Apr 6, 2026 |
190.19 |
| Apr 2, 2026 |
197.80 |
| Apr 1, 2026 |
187.07 |
| Mar 31, 2026 |
175.48 |
| Mar 30, 2026 |
158.58 |
| Mar 27, 2026 |
171.92 |
| Mar 26, 2026 |
174.68 |
| Mar 25, 2026 |
188.74 |
| Mar 24, 2026 |
180.82 |
| Mar 23, 2026 |
172.13 |
| Mar 20, 2026 |
163.63 |
| Mar 19, 2026 |
166.08 |
| Mar 18, 2026 |
141.96 |
| Mar 17, 2026 |
137.86 |
| Mar 16, 2026 |
138.47 |
| Mar 13, 2026 |
124.71 |
| Mar 12, 2026 |
118.54 |
| Mar 11, 2026 |
119.44 |
| Mar 10, 2026 |
116.88 |
| Mar 9, 2026 |
115.46 |
| Mar 6, 2026 |
110.59 |
| Mar 5, 2026 |
120.54 |
| Mar 4, 2026 |
123.50 |
| Mar 3, 2026 |
125.53 |
| Mar 2, 2026 |
138.59 |
| Feb 27, 2026 |
124.87 |
| Feb 26, 2026 |
123.84 |
| Feb 25, 2026 |
125.97 |
| Feb 24, 2026 |
126.01 |
| Feb 23, 2026 |
127.43 |
| Feb 20, 2026 |
128.47 |
| Feb 19, 2026 |
125.86 |
| Feb 18, 2026 |
128.35 |
| Feb 17, 2026 |
127.78 |
| Feb 13, 2026 |
128.74 |
| Feb 12, 2026 |
133.58 |
| Feb 11, 2026 |
134.44 |
| Feb 10, 2026 |
136.57 |
| Feb 9, 2026 |
147.53 |
| Feb 6, 2026 |
139.04 |
| Feb 5, 2026 |
129.08 |
| Feb 4, 2026 |
121.28 |
| Feb 3, 2026 |
136.40 |
| Feb 2, 2026 |
136.89 |
| Jan 30, 2026 |
134.73 |
| Jan 29, 2026 |
134.71 |
| Jan 28, 2026 |
138.93 |
| Jan 27, 2026 |
132.62 |
| Jan 26, 2026 |
127.05 |
| Jan 23, 2026 |
128.62 |
| Jan 22, 2026 |
129.98 |
| Jan 21, 2026 |
133.42 |
| Jan 20, 2026 |
129.00 |
| Jan 16, 2026 |
129.83 |
| Jan 15, 2026 |
124.00 |
| Jan 14, 2026 |
123.20 |
| Jan 13, 2026 |
124.78 |
| Jan 12, 2026 |
121.30 |
| Jan 9, 2026 |
120.03 |
| Jan 8, 2026 |
117.33 |
| Jan 7, 2026 |
122.22 |
| Jan 6, 2026 |
122.28 |
| Jan 5, 2026 |
119.29 |
| Jan 2, 2026 |
121.74 |
| Dec 31, 2025 |
117.42 |
| Dec 30, 2025 |
120.67 |
| Dec 29, 2025 |
121.11 |
| Dec 26, 2025 |
121.61 |
| Dec 24, 2025 |
122.47 |
| Dec 23, 2025 |
121.09 |
| Dec 22, 2025 |
118.35 |
| Dec 19, 2025 |
119.16 |
| Dec 18, 2025 |
116.69 |
| Dec 17, 2025 |
112.59 |
| Dec 16, 2025 |
114.86 |
| Dec 15, 2025 |
118.25 |
| Dec 12, 2025 |
118.94 |
| Dec 11, 2025 |
128.94 |
| Dec 10, 2025 |
126.51 |
| Dec 9, 2025 |
124.00 |
| Dec 8, 2025 |
118.30 |
| Dec 5, 2025 |
114.01 |
| Dec 4, 2025 |
115.07 |
| Dec 3, 2025 |
116.01 |
| Dec 2, 2025 |
116.46 |
| Dec 1, 2025 |
111.86 |
| Nov 28, 2025 |
108.11 |
| Nov 26, 2025 |
103.46 |
| Nov 25, 2025 |
98.00 |
| Nov 24, 2025 |
96.05 |
| Nov 21, 2025 |
93.65 |
| Nov 20, 2025 |
91.61 |
| Nov 19, 2025 |
98.53 |
| Nov 18, 2025 |
96.67 |
| Nov 17, 2025 |
95.37 |
| Nov 14, 2025 |
99.26 |
| Nov 13, 2025 |
99.09 |
| Nov 12, 2025 |
106.42 |
| Nov 11, 2025 |
99.78 |
| Nov 10, 2025 |
98.10 |
| Nov 7, 2025 |
84.07 |
| Nov 6, 2025 |
84.35 |
| Nov 5, 2025 |
87.06 |
| Nov 4, 2025 |
82.45 |
| Nov 3, 2025 |
84.41 |
| Oct 31, 2025 |
85.17 |
| Oct 30, 2025 |
83.80 |
| Oct 29, 2025 |
83.50 |
| Oct 28, 2025 |
80.23 |
| Oct 27, 2025 |
79.00 |
| Oct 24, 2025 |
75.77 |
| Oct 23, 2025 |
74.93 |
| Oct 22, 2025 |
72.74 |
| Oct 21, 2025 |
74.39 |
| Oct 20, 2025 |
75.44 |
| Oct 17, 2025 |
73.76 |
| Oct 16, 2025 |
74.83 |
| Oct 15, 2025 |
74.17 |
| Oct 14, 2025 |
73.39 |
| Oct 13, 2025 |
73.41 |
| Oct 10, 2025 |
71.11 |
| Oct 9, 2025 |
74.18 |
| Oct 8, 2025 |
74.16 |
| Oct 7, 2025 |
72.08 |
| Oct 6, 2025 |
73.79 |
| Oct 3, 2025 |
72.77 |
| Oct 2, 2025 |
76.19 |
| Oct 1, 2025 |
74.79 |
| Sep 30, 2025 |
72.30 |
| Sep 29, 2025 |
70.51 |
| Sep 26, 2025 |
68.50 |
| Sep 25, 2025 |
68.35 |
| Sep 24, 2025 |
67.82 |
| Sep 23, 2025 |
68.53 |
| Sep 22, 2025 |
69.55 |
| Sep 19, 2025 |
67.02 |
| Sep 18, 2025 |
68.81 |
| Sep 17, 2025 |
67.80 |
| Sep 16, 2025 |
65.71 |
| Sep 15, 2025 |
65.99 |
| Sep 12, 2025 |
66.04 |
| Sep 11, 2025 |
66.02 |
| Sep 10, 2025 |
67.65 |
| Sep 9, 2025 |
64.57 |
| Sep 8, 2025 |
64.85 |
| Sep 5, 2025 |
63.21 |
| Sep 4, 2025 |
62.97 |
| Sep 3, 2025 |
62.26 |
| Sep 2, 2025 |
60.71 |
| Aug 29, 2025 |
58.82 |
| Aug 28, 2025 |
60.80 |
| Aug 27, 2025 |
59.00 |
| Aug 26, 2025 |
60.00 |
| Aug 25, 2025 |
57.57 |
| Aug 22, 2025 |
54.73 |
| Aug 21, 2025 |
49.97 |
| Aug 20, 2025 |
50.05 |
| Aug 19, 2025 |
50.32 |
| Aug 18, 2025 |
49.21 |
| Aug 15, 2025 |
46.87 |
| Aug 14, 2025 |
47.24 |
| Aug 13, 2025 |
46.94 |
| Aug 12, 2025 |
46.10 |
| Aug 11, 2025 |
46.33 |
| Aug 8, 2025 |
48.23 |
| Aug 7, 2025 |
48.84 |
| Aug 6, 2025 |
48.86 |
| Aug 5, 2025 |
50.13 |
| Aug 4, 2025 |
50.98 |
| Aug 1, 2025 |
44.67 |
| Jul 31, 2025 |
45.75 |
| Jul 30, 2025 |
46.65 |
| Jul 29, 2025 |
47.82 |
| Jul 28, 2025 |
47.96 |
| Jul 25, 2025 |
47.02 |
| Jul 24, 2025 |
47.10 |
| Jul 23, 2025 |
48.45 |
| Jul 22, 2025 |
48.83 |
| Jul 21, 2025 |
49.90 |
| Jul 18, 2025 |
48.54 |
| Jul 17, 2025 |
48.94 |
| Jul 16, 2025 |
45.64 |
| Jul 15, 2025 |
45.40 |
| Jul 14, 2025 |
44.70 |
| Jul 11, 2025 |
45.29 |
| Jul 10, 2025 |
44.85 |
| Jul 9, 2025 |
45.00 |
| Jul 8, 2025 |
44.54 |
| Jul 7, 2025 |
45.12 |
| Jul 3, 2025 |
46.40 |
| Jul 2, 2025 |
43.67 |
| Jul 1, 2025 |
42.42 |
| Jun 30, 2025 |
43.35 |
| Jun 27, 2025 |
43.43 |
| Jun 26, 2025 |
43.80 |
| Jun 25, 2025 |
42.84 |
| Jun 24, 2025 |
42.65 |
| Jun 23, 2025 |
40.11 |
| Jun 20, 2025 |
39.48 |
| Jun 18, 2025 |
39.88 |
| Jun 17, 2025 |
38.96 |
| Jun 16, 2025 |
40.39 |
| Jun 13, 2025 |
38.09 |
| Jun 12, 2025 |
40.22 |
| Jun 11, 2025 |
41.28 |
| Jun 10, 2025 |
41.10 |
| Jun 9, 2025 |
41.46 |
| Jun 6, 2025 |
40.18 |
| Jun 5, 2025 |
41.25 |
| Jun 4, 2025 |
42.10 |
| Jun 3, 2025 |
40.52 |
| Jun 2, 2025 |
40.27 |
| May 30, 2025 |
39.44 |
| May 29, 2025 |
40.49 |
| May 28, 2025 |
41.49 |
| May 27, 2025 |
41.57 |
| May 23, 2025 |
40.63 |
| May 22, 2025 |
40.76 |
| May 21, 2025 |
40.98 |
| May 20, 2025 |
41.19 |
| May 19, 2025 |
41.15 |
| May 16, 2025 |
41.11 |
| May 15, 2025 |
42.06 |
| May 14, 2025 |
42.14 |
| May 13, 2025 |
40.09 |
| May 12, 2025 |
39.64 |
| May 9, 2025 |
37.50 |
| May 8, 2025 |
37.49 |
| May 7, 2025 |
35.99 |
| May 6, 2025 |
35.86 |
| May 5, 2025 |
36.53 |
| May 2, 2025 |
37.29 |
| May 1, 2025 |
36.42 |
| Apr 30, 2025 |
35.78 |
| Apr 29, 2025 |
36.18 |
| Apr 28, 2025 |
36.82 |
| Apr 25, 2025 |
37.45 |
| Apr 24, 2025 |
36.80 |
| Apr 23, 2025 |
35.81 |
| Apr 22, 2025 |
35.39 |
| Apr 21, 2025 |
35.28 |
| Apr 17, 2025 |
35.47 |
| Apr 16, 2025 |
34.02 |
| Apr 15, 2025 |
35.04 |
| Apr 14, 2025 |
34.34 |
| Apr 11, 2025 |
33.92 |
| Apr 10, 2025 |
33.69 |
| Apr 9, 2025 |
35.30 |
| Apr 8, 2025 |
30.90 |
| Apr 7, 2025 |
31.85 |
| Apr 4, 2025 |
29.65 |
| Apr 3, 2025 |
31.60 |
| Apr 2, 2025 |
37.34 |
| Apr 1, 2025 |
36.47 |
| Mar 31, 2025 |
35.66 |
| Mar 28, 2025 |
35.43 |
| Mar 27, 2025 |
36.73 |
| Mar 26, 2025 |
37.67 |
| Mar 25, 2025 |
38.87 |
| Mar 24, 2025 |
39.25 |
| Mar 21, 2025 |
38.25 |
| Mar 20, 2025 |
38.65 |
| Mar 19, 2025 |
38.83 |
| Mar 18, 2025 |
38.16 |
| Mar 17, 2025 |
39.04 |
| Mar 14, 2025 |
38.97 |
| Mar 13, 2025 |
37.41 |
| Mar 12, 2025 |
38.37 |
| Mar 11, 2025 |
36.85 |
| Mar 10, 2025 |
36.06 |
| Mar 7, 2025 |
39.30 |
| Mar 6, 2025 |
39.06 |
| Mar 5, 2025 |
41.44 |
| Mar 4, 2025 |
41.43 |
| Mar 3, 2025 |
41.55 |
| Feb 28, 2025 |
42.50 |
| Feb 27, 2025 |
42.26 |
| Feb 26, 2025 |
43.54 |
| Feb 25, 2025 |
43.04 |
| Feb 24, 2025 |
44.19 |
| Feb 21, 2025 |
45.14 |
| Feb 20, 2025 |
46.58 |
| Feb 19, 2025 |
47.18 |
| Feb 18, 2025 |
48.10 |
| Feb 14, 2025 |
47.63 |
| Feb 13, 2025 |
48.21 |
| Feb 12, 2025 |
45.53 |
| Feb 11, 2025 |
45.78 |
| Feb 10, 2025 |
46.96 |
| Feb 7, 2025 |
48.64 |
| Feb 6, 2025 |
49.71 |
| Feb 5, 2025 |
50.22 |
| Feb 4, 2025 |
49.74 |
| Feb 3, 2025 |
49.40 |
| Jan 31, 2025 |
48.89 |
| Jan 30, 2025 |
48.68 |
| Jan 29, 2025 |
46.86 |
| Jan 28, 2025 |
46.15 |
| Jan 27, 2025 |
45.50 |
| Jan 24, 2025 |
54.74 |
| Jan 23, 2025 |
54.17 |
| Jan 22, 2025 |
54.15 |
| Jan 21, 2025 |
53.76 |
| Jan 17, 2025 |
52.58 |
| Jan 16, 2025 |
52.22 |
| Jan 15, 2025 |
50.70 |
| Jan 14, 2025 |
51.01 |
| Jan 13, 2025 |
50.55 |
| Jan 10, 2025 |
50.91 |
| Jan 8, 2025 |
51.70 |
| Jan 7, 2025 |
51.79 |
| Jan 6, 2025 |
51.90 |
| Jan 3, 2025 |
52.10 |
| Jan 2, 2025 |
51.55 |
| Dec 31, 2024 |
51.51 |
| Dec 30, 2024 |
52.08 |
| Dec 27, 2024 |
52.07 |
| Dec 26, 2024 |
52.93 |
| Dec 24, 2024 |
52.34 |
| Dec 23, 2024 |
50.86 |
| Dec 20, 2024 |
51.02 |
| Dec 19, 2024 |
50.55 |
| Dec 18, 2024 |
51.11 |
| Dec 17, 2024 |
52.45 |
| Dec 16, 2024 |
52.20 |
| Dec 13, 2024 |
49.97 |
| Dec 12, 2024 |
50.11 |
| Dec 11, 2024 |
49.07 |
| Dec 10, 2024 |
49.54 |
| Dec 9, 2024 |
48.60 |
| Dec 6, 2024 |
49.82 |
| Dec 5, 2024 |
49.53 |
| Dec 4, 2024 |
49.59 |
| Dec 3, 2024 |
48.95 |
| Dec 2, 2024 |
47.87 |
| Nov 29, 2024 |
47.13 |
| Nov 27, 2024 |
47.36 |
| Nov 26, 2024 |
48.15 |
| Nov 25, 2024 |
47.84 |
| Nov 22, 2024 |
47.83 |
| Nov 21, 2024 |
47.81 |
| Nov 20, 2024 |
46.65 |
| Nov 19, 2024 |
46.76 |
| Nov 18, 2024 |
45.66 |
| Nov 15, 2024 |
44.55 |
| Nov 14, 2024 |
46.30 |
| Nov 13, 2024 |
48.42 |
| Nov 12, 2024 |
43.10 |
| Nov 11, 2024 |
46.64 |
| Nov 8, 2024 |
45.88 |
| Nov 7, 2024 |
43.40 |
| Nov 6, 2024 |
43.42 |
| Nov 5, 2024 |
41.74 |
| Nov 4, 2024 |
41.03 |
| Nov 1, 2024 |
41.94 |
| Oct 31, 2024 |
41.96 |
| Oct 30, 2024 |
43.30 |
| Oct 29, 2024 |
44.86 |
| Oct 28, 2024 |
45.17 |
| Oct 25, 2024 |
44.77 |
| Oct 24, 2024 |
44.22 |
| Oct 23, 2024 |
44.05 |
| Oct 22, 2024 |
45.41 |
| Oct 21, 2024 |
45.26 |
| Oct 18, 2024 |
43.97 |
| Oct 17, 2024 |
43.82 |
| Oct 16, 2024 |
43.79 |
| Oct 15, 2024 |
44.47 |
| Oct 14, 2024 |
46.03 |
| Oct 11, 2024 |
45.82 |
| Oct 10, 2024 |
45.53 |
| Oct 9, 2024 |
45.21 |
| Oct 8, 2024 |
44.68 |
| Oct 7, 2024 |
44.30 |
| Oct 4, 2024 |
44.30 |
| Oct 3, 2024 |
44.31 |
| Oct 2, 2024 |
44.10 |
| Oct 1, 2024 |
43.08 |
| Sep 30, 2024 |
44.26 |
| Sep 27, 2024 |
43.91 |
| Sep 26, 2024 |
43.72 |
| Sep 25, 2024 |
42.82 |
| Sep 24, 2024 |
43.19 |
| Sep 23, 2024 |
42.18 |
| Sep 20, 2024 |
42.31 |
| Sep 19, 2024 |
41.62 |
| Sep 18, 2024 |
40.55 |
| Sep 17, 2024 |
41.47 |
| Sep 16, 2024 |
41.62 |
| Sep 13, 2024 |
42.85 |
| Sep 12, 2024 |
41.97 |
| Sep 11, 2024 |
42.39 |
| Sep 10, 2024 |
40.82 |
| Sep 9, 2024 |
40.65 |
| Sep 6, 2024 |
40.56 |
| Sep 5, 2024 |
41.32 |
| Sep 4, 2024 |
41.04 |
| Sep 3, 2024 |
41.34 |
| Aug 30, 2024 |
44.19 |
| Aug 29, 2024 |
43.61 |
| Aug 28, 2024 |
42.89 |
| Aug 27, 2024 |
42.78 |
| Aug 26, 2024 |
41.79 |
| Aug 23, 2024 |
41.43 |
| Aug 22, 2024 |
40.35 |
| Aug 21, 2024 |
40.96 |
| Aug 20, 2024 |
41.06 |
| Aug 19, 2024 |
40.36 |
| Aug 16, 2024 |
40.01 |
| Aug 15, 2024 |
40.19 |
| Aug 14, 2024 |
38.98 |
| Aug 13, 2024 |
38.71 |
| Aug 12, 2024 |
38.07 |
| Aug 9, 2024 |
37.90 |
| Aug 8, 2024 |
38.19 |
| Aug 7, 2024 |
37.01 |
| Aug 6, 2024 |
37.19 |
| Aug 5, 2024 |
36.25 |
| Aug 2, 2024 |
37.48 |
| Aug 1, 2024 |
39.19 |
| Jul 31, 2024 |
40.80 |
| Jul 30, 2024 |
40.65 |
| Jul 29, 2024 |
41.87 |
| Jul 26, 2024 |
42.88 |
| Jul 25, 2024 |
41.72 |
| Jul 24, 2024 |
43.03 |
| Jul 23, 2024 |
41.28 |
| Jul 22, 2024 |
41.27 |
| Jul 19, 2024 |
40.60 |
| Jul 18, 2024 |
40.68 |
| Jul 17, 2024 |
40.94 |
| Jul 16, 2024 |
41.75 |
| Jul 15, 2024 |
41.98 |
| Jul 12, 2024 |
41.72 |
| Jul 11, 2024 |
40.73 |
| Jul 10, 2024 |
40.81 |
| Jul 9, 2024 |
40.62 |
| Jul 8, 2024 |
41.02 |
| Jul 5, 2024 |
40.24 |
| Jul 3, 2024 |
39.47 |
| Jul 2, 2024 |
39.35 |
| Jul 1, 2024 |
39.67 |
| Jun 28, 2024 |
39.31 |
| Jun 27, 2024 |
38.55 |
| Jun 26, 2024 |
38.83 |
| Jun 25, 2024 |
38.39 |
| Jun 24, 2024 |
38.28 |
| Jun 21, 2024 |
39.07 |
| Jun 20, 2024 |
39.12 |
| Jun 18, 2024 |
39.65 |
| Jun 17, 2024 |
39.06 |
| Jun 14, 2024 |
38.64 |
| Jun 13, 2024 |
38.64 |
| Jun 12, 2024 |
38.95 |
| Jun 11, 2024 |
38.76 |
| Jun 10, 2024 |
38.50 |
| Jun 7, 2024 |
37.30 |
| Jun 6, 2024 |
37.93 |
| Jun 5, 2024 |
37.52 |
| Jun 4, 2024 |
36.72 |
| Jun 3, 2024 |
37.61 |
| May 31, 2024 |
37.54 |
| May 30, 2024 |
37.50 |
| May 29, 2024 |
37.19 |
| May 28, 2024 |
37.85 |
| May 24, 2024 |
37.66 |
| May 23, 2024 |
36.81 |
| May 22, 2024 |
37.62 |
| May 21, 2024 |
36.81 |
| May 20, 2024 |
36.99 |
| May 17, 2024 |
36.71 |
| May 16, 2024 |
36.97 |
| May 15, 2024 |
36.75 |
| May 14, 2024 |
36.95 |
| May 13, 2024 |
36.48 |
| May 10, 2024 |
36.71 |
| May 9, 2024 |
36.44 |
| May 8, 2024 |
34.25 |
| May 7, 2024 |
34.67 |
| May 6, 2024 |
33.81 |
| May 3, 2024 |
33.04 |
| May 2, 2024 |
32.49 |
| May 1, 2024 |
32.31 |
| Apr 30, 2024 |
32.87 |
| Apr 29, 2024 |
32.66 |
| Apr 26, 2024 |
32.36 |
| Apr 25, 2024 |
32.17 |
| Apr 24, 2024 |
31.73 |
| Apr 23, 2024 |
31.75 |
| Apr 22, 2024 |
31.94 |
| Apr 19, 2024 |
30.99 |
| Apr 18, 2024 |
31.15 |
| Apr 17, 2024 |
31.59 |
| Apr 16, 2024 |
31.80 |
| Apr 15, 2024 |
31.03 |
| Apr 12, 2024 |
31.58 |
| Apr 11, 2024 |
33.30 |
| Apr 10, 2024 |
33.83 |
| Apr 9, 2024 |
34.48 |
| Apr 8, 2024 |
33.51 |
| Apr 5, 2024 |
32.64 |
| Apr 4, 2024 |
32.85 |
| Apr 3, 2024 |
32.81 |
| Apr 2, 2024 |
33.00 |
| Apr 1, 2024 |
33.10 |
| Mar 28, 2024 |
33.45 |
| Mar 27, 2024 |
32.99 |
| Mar 26, 2024 |
32.72 |
| Mar 25, 2024 |
32.90 |
| Mar 22, 2024 |
32.97 |
| Mar 21, 2024 |
33.36 |
| Mar 20, 2024 |
33.28 |
| Mar 19, 2024 |
32.81 |
| Mar 18, 2024 |
32.47 |
| Mar 15, 2024 |
30.98 |
| Mar 14, 2024 |
30.94 |
| Mar 13, 2024 |
31.06 |
| Mar 12, 2024 |
31.68 |
| Mar 11, 2024 |
31.39 |
| Mar 8, 2024 |
32.31 |
| Mar 7, 2024 |
33.07 |
| Mar 6, 2024 |
32.63 |
| Mar 5, 2024 |
32.87 |
| Mar 4, 2024 |
33.50 |
| Mar 1, 2024 |
33.62 |
| Feb 29, 2024 |
32.88 |
| Feb 28, 2024 |
32.67 |
| Feb 27, 2024 |
33.29 |
| Feb 26, 2024 |
33.59 |
| Feb 23, 2024 |
33.27 |
| Feb 22, 2024 |
33.52 |
| Feb 21, 2024 |
33.31 |
| Feb 20, 2024 |
33.92 |
| Feb 16, 2024 |
33.72 |
| Feb 15, 2024 |
32.87 |
| Feb 14, 2024 |
31.88 |
| Feb 13, 2024 |
28.63 |
| Feb 12, 2024 |
30.09 |
| Feb 9, 2024 |
29.41 |
| Feb 8, 2024 |
29.46 |
| Feb 7, 2024 |
29.25 |
| Feb 6, 2024 |
28.90 |
| Feb 5, 2024 |
28.55 |
| Feb 2, 2024 |
28.68 |
| Feb 1, 2024 |
28.68 |
| Jan 31, 2024 |
28.85 |
| Jan 30, 2024 |
28.95 |
| Jan 29, 2024 |
29.33 |
| Jan 26, 2024 |
28.96 |
| Jan 25, 2024 |
28.99 |
| Jan 24, 2024 |
29.95 |
| Jan 23, 2024 |
30.57 |
| Jan 22, 2024 |
30.46 |
| Jan 19, 2024 |
29.88 |
| Jan 18, 2024 |
29.39 |
| Jan 17, 2024 |
28.86 |
| Jan 16, 2024 |
28.30 |
| Jan 12, 2024 |
29.14 |
| Jan 11, 2024 |
29.46 |
| Jan 10, 2024 |
29.80 |
| Jan 9, 2024 |
30.09 |
| Jan 8, 2024 |
29.91 |
| Jan 5, 2024 |
29.47 |
| Jan 4, 2024 |
29.73 |
| Jan 3, 2024 |
30.49 |
| Jan 2, 2024 |
30.29 |
| Dec 29, 2023 |
30.52 |
| Dec 28, 2023 |
30.50 |
| Dec 27, 2023 |
30.37 |
| Dec 26, 2023 |
29.91 |
| Dec 22, 2023 |
30.27 |
| Dec 21, 2023 |
30.64 |
| Dec 20, 2023 |
30.05 |
| Dec 19, 2023 |
30.51 |
| Dec 18, 2023 |
29.95 |
| Dec 15, 2023 |
30.29 |
| Dec 14, 2023 |
30.49 |
| Dec 13, 2023 |
30.01 |
| Dec 12, 2023 |
29.67 |
| Dec 11, 2023 |
29.09 |
| Dec 8, 2023 |
28.40 |
| Dec 7, 2023 |
28.50 |
| Dec 6, 2023 |
27.99 |
| Dec 5, 2023 |
27.44 |
| Dec 4, 2023 |
27.56 |
| Dec 1, 2023 |
27.64 |
| Nov 30, 2023 |
27.38 |
| Nov 29, 2023 |
27.86 |
| Nov 28, 2023 |
27.41 |
| Nov 27, 2023 |
27.20 |
| Nov 24, 2023 |
28.16 |
| Nov 22, 2023 |
28.00 |
| Nov 21, 2023 |
27.57 |
| Nov 20, 2023 |
27.82 |
| Nov 17, 2023 |
27.25 |
| Nov 16, 2023 |
27.06 |
| Nov 15, 2023 |
27.19 |
| Nov 14, 2023 |
26.69 |
| Nov 13, 2023 |
25.48 |
| Nov 10, 2023 |
24.53 |
| Nov 9, 2023 |
24.20 |
| Nov 8, 2023 |
24.56 |
| Nov 7, 2023 |
24.19 |
| Nov 6, 2023 |
24.04 |
| Nov 3, 2023 |
24.02 |
| Nov 2, 2023 |
23.43 |
| Nov 1, 2023 |
23.01 |
| Oct 31, 2023 |
23.02 |
| Oct 30, 2023 |
23.00 |
| Oct 27, 2023 |
23.22 |
| Oct 26, 2023 |
23.23 |
| Oct 25, 2023 |
23.51 |
| Oct 24, 2023 |
23.34 |
| Oct 23, 2023 |
22.66 |
| Oct 20, 2023 |
21.96 |
| Oct 19, 2023 |
22.17 |
| Oct 18, 2023 |
22.34 |
| Oct 17, 2023 |
21.98 |
| Oct 16, 2023 |
21.91 |
| Oct 13, 2023 |
21.98 |
| Oct 12, 2023 |
22.46 |
| Oct 11, 2023 |
22.87 |
| Oct 10, 2023 |
23.24 |
| Oct 9, 2023 |
22.89 |
| Oct 6, 2023 |
24.51 |
| Oct 5, 2023 |
24.09 |
| Oct 4, 2023 |
23.92 |
| Oct 3, 2023 |
23.74 |
| Oct 2, 2023 |
24.42 |
| Sep 29, 2023 |
24.56 |
| Sep 28, 2023 |
24.71 |
| Sep 27, 2023 |
24.55 |
| Sep 26, 2023 |
24.41 |
| Sep 25, 2023 |
25.21 |
| Sep 22, 2023 |
25.30 |
| Sep 21, 2023 |
25.21 |
| Sep 20, 2023 |
25.87 |
| Sep 19, 2023 |
26.49 |
| Sep 18, 2023 |
26.61 |
| Sep 15, 2023 |
26.75 |
| Sep 14, 2023 |
27.97 |
| Sep 13, 2023 |
28.06 |
| Sep 12, 2023 |
28.01 |
| Sep 11, 2023 |
28.20 |
| Sep 8, 2023 |
28.20 |
| Sep 7, 2023 |
28.63 |
| Sep 6, 2023 |
28.83 |
| Sep 5, 2023 |
29.43 |
| Sep 1, 2023 |
29.95 |
| Aug 31, 2023 |
29.70 |
| Aug 30, 2023 |
29.03 |
| Aug 29, 2023 |
28.53 |
| Aug 28, 2023 |
28.11 |
| Aug 25, 2023 |
28.66 |
| Aug 24, 2023 |
28.34 |
| Aug 23, 2023 |
29.86 |
| Aug 22, 2023 |
30.35 |
| Aug 21, 2023 |
30.95 |
| Aug 18, 2023 |
30.63 |
| Aug 17, 2023 |
30.48 |
| Aug 16, 2023 |
30.17 |
| Aug 15, 2023 |
33.78 |
| Aug 14, 2023 |
33.94 |
| Aug 11, 2023 |
34.35 |
| Aug 10, 2023 |
34.76 |
| Aug 9, 2023 |
35.00 |
| Aug 8, 2023 |
36.11 |
| Aug 7, 2023 |
36.83 |
| Aug 4, 2023 |
36.72 |
| Aug 3, 2023 |
37.38 |
| Aug 2, 2023 |
37.26 |
| Aug 1, 2023 |
37.93 |
| Jul 31, 2023 |
37.75 |
| Jul 28, 2023 |
37.21 |
| Jul 27, 2023 |
36.11 |
| Jul 26, 2023 |
36.74 |
| Jul 25, 2023 |
34.78 |
| Jul 24, 2023 |
35.00 |
| Jul 21, 2023 |
36.35 |
| Jul 20, 2023 |
36.81 |
| Jul 19, 2023 |
37.64 |
| Jul 18, 2023 |
38.00 |
| Jul 17, 2023 |
38.37 |
| Jul 14, 2023 |
37.50 |
| Jul 13, 2023 |
37.17 |
| Jul 12, 2023 |
37.42 |
| Jul 11, 2023 |
36.51 |
| Jul 10, 2023 |
35.39 |
| Jul 7, 2023 |
35.57 |
| Jul 6, 2023 |
35.92 |
| Jul 5, 2023 |
36.44 |
| Jul 3, 2023 |
37.24 |
| Jun 30, 2023 |
37.52 |
| Jun 29, 2023 |
37.05 |
| Jun 28, 2023 |
37.29 |
| Jun 27, 2023 |
37.74 |
| Jun 26, 2023 |
38.50 |
| Jun 23, 2023 |
38.54 |
| Jun 22, 2023 |
39.00 |
| Jun 21, 2023 |
39.06 |
| Jun 20, 2023 |
40.85 |
| Jun 16, 2023 |
41.17 |
| Jun 15, 2023 |
41.16 |
| Jun 14, 2023 |
41.11 |
| Jun 13, 2023 |
40.25 |
| Jun 12, 2023 |
39.57 |
| Jun 9, 2023 |
39.09 |
| Jun 8, 2023 |
38.50 |
| Jun 7, 2023 |
38.47 |
| Jun 6, 2023 |
38.10 |
| Jun 5, 2023 |
38.70 |
| Jun 2, 2023 |
38.36 |
| Jun 1, 2023 |
38.88 |
| May 31, 2023 |
39.14 |
| May 30, 2023 |
40.43 |
| May 26, 2023 |
38.93 |
| May 25, 2023 |
38.00 |
| May 24, 2023 |
37.82 |
| May 23, 2023 |
40.04 |
| May 22, 2023 |
40.66 |
| May 19, 2023 |
41.48 |
| May 18, 2023 |
41.80 |
| May 17, 2023 |
40.51 |
| May 16, 2023 |
40.34 |
| May 15, 2023 |
41.03 |
| May 12, 2023 |
40.41 |
| May 11, 2023 |
41.10 |
| May 10, 2023 |
41.55 |
| May 9, 2023 |
41.88 |
| May 8, 2023 |
42.79 |
| May 5, 2023 |
43.34 |
| May 4, 2023 |
43.64 |
| May 3, 2023 |
44.40 |
| May 2, 2023 |
44.50 |
| May 1, 2023 |
44.80 |
| Apr 28, 2023 |
45.01 |
| Apr 27, 2023 |
45.43 |
| Apr 26, 2023 |
44.04 |
| Apr 25, 2023 |
44.27 |
| Apr 24, 2023 |
44.80 |
| Apr 21, 2023 |
44.80 |
| Apr 20, 2023 |
44.88 |
| Apr 19, 2023 |
44.65 |
| Apr 18, 2023 |
44.51 |
| Apr 17, 2023 |
44.80 |
| Apr 14, 2023 |
45.29 |
| Apr 13, 2023 |
44.83 |
| Apr 12, 2023 |
43.87 |
| Apr 11, 2023 |
43.47 |
| Apr 10, 2023 |
41.92 |
| Apr 6, 2023 |
42.00 |
| Apr 5, 2023 |
42.45 |
| Apr 4, 2023 |
42.79 |
| Apr 3, 2023 |
42.74 |
| Mar 31, 2023 |
42.47 |
| Mar 30, 2023 |
42.36 |
| Mar 29, 2023 |
42.38 |
| Mar 28, 2023 |
41.28 |
| Mar 27, 2023 |
41.10 |
| Mar 24, 2023 |
41.23 |
| Mar 23, 2023 |
41.42 |
| Mar 22, 2023 |
41.07 |
| Mar 21, 2023 |
40.67 |
| Mar 20, 2023 |
40.29 |
| Mar 17, 2023 |
40.01 |
| Mar 16, 2023 |
40.68 |
| Mar 15, 2023 |
40.74 |
| Mar 14, 2023 |
41.00 |
| Mar 13, 2023 |
40.85 |
| Mar 10, 2023 |
41.03 |
| Mar 9, 2023 |
41.25 |
| Mar 8, 2023 |
40.97 |
| Mar 7, 2023 |
39.86 |
| Mar 6, 2023 |
39.94 |
| Mar 3, 2023 |
40.18 |
| Mar 2, 2023 |
40.32 |
| Mar 1, 2023 |
40.49 |
| Feb 28, 2023 |
40.56 |
| Feb 27, 2023 |
40.40 |
| Feb 24, 2023 |
40.89 |
| Feb 23, 2023 |
41.26 |
| Feb 22, 2023 |
41.24 |
| Feb 21, 2023 |
40.78 |
| Feb 17, 2023 |
40.85 |
| Feb 16, 2023 |
40.98 |
| Feb 15, 2023 |
40.60 |
| Feb 14, 2023 |
40.64 |
| Feb 13, 2023 |
40.82 |
| Feb 10, 2023 |
41.58 |
| Feb 9, 2023 |
41.56 |
| Feb 8, 2023 |
41.59 |
| Feb 7, 2023 |
41.70 |
| Feb 6, 2023 |
41.32 |
| Feb 3, 2023 |
41.50 |
| Feb 2, 2023 |
41.86 |
| Feb 1, 2023 |
41.48 |
| Jan 31, 2023 |
41.79 |
| Jan 30, 2023 |
41.92 |
| Jan 27, 2023 |
42.78 |
| Jan 26, 2023 |
42.96 |
| Jan 25, 2023 |
43.36 |
| Jan 24, 2023 |
42.90 |
| Jan 23, 2023 |
43.31 |
| Jan 20, 2023 |
42.98 |
| Jan 19, 2023 |
43.52 |
| Jan 18, 2023 |
43.76 |
| Jan 17, 2023 |
43.94 |
| Jan 13, 2023 |
43.65 |
| Jan 12, 2023 |
43.42 |
| Jan 11, 2023 |
44.06 |
| Jan 10, 2023 |
44.16 |
| Jan 9, 2023 |
44.04 |
| Jan 6, 2023 |
44.20 |
| Jan 5, 2023 |
43.54 |
| Jan 4, 2023 |
43.30 |
| Jan 3, 2023 |
43.06 |
| Dec 30, 2022 |
43.20 |
| Dec 29, 2022 |
43.24 |
| Dec 28, 2022 |
43.14 |
| Dec 27, 2022 |
43.71 |
| Dec 23, 2022 |
43.92 |
| Dec 22, 2022 |
44.32 |
| Dec 21, 2022 |
44.89 |
| Dec 20, 2022 |
45.05 |
| Dec 19, 2022 |
45.30 |
| Dec 16, 2022 |
45.78 |
| Dec 15, 2022 |
45.99 |
| Dec 14, 2022 |
46.19 |
| Dec 13, 2022 |
46.38 |
| Dec 12, 2022 |
45.96 |
| Dec 9, 2022 |
45.84 |
| Dec 8, 2022 |
45.27 |
| Dec 7, 2022 |
44.73 |
| Dec 6, 2022 |
44.87 |
| Dec 5, 2022 |
44.75 |
| Dec 2, 2022 |
44.76 |
| Dec 1, 2022 |
44.52 |
| Nov 30, 2022 |
44.57 |
| Nov 29, 2022 |
43.91 |
| Nov 28, 2022 |
43.26 |
| Nov 25, 2022 |
44.15 |
| Nov 23, 2022 |
43.96 |
| Nov 22, 2022 |
43.50 |
| Nov 21, 2022 |
42.90 |
| Nov 18, 2022 |
43.21 |
| Nov 17, 2022 |
43.06 |
| Nov 16, 2022 |
42.52 |
| Nov 15, 2022 |
43.24 |
| Nov 14, 2022 |
42.31 |
| Nov 11, 2022 |
41.07 |
| Nov 10, 2022 |
40.84 |
| Nov 9, 2022 |
39.99 |
| Nov 8, 2022 |
40.32 |
| Nov 7, 2022 |
39.90 |
| Nov 4, 2022 |
40.12 |
| Nov 3, 2022 |
40.25 |
| Nov 2, 2022 |
41.00 |
| Nov 1, 2022 |
43.02 |
| Oct 31, 2022 |
42.76 |
| Oct 28, 2022 |
42.75 |
| Oct 27, 2022 |
42.09 |
| Oct 26, 2022 |
42.52 |
| Oct 25, 2022 |
42.48 |
| Oct 24, 2022 |
42.51 |
| Oct 21, 2022 |
43.31 |
| Oct 20, 2022 |
42.88 |
| Oct 19, 2022 |
42.71 |
| Oct 18, 2022 |
42.72 |
| Oct 17, 2022 |
43.36 |
| Oct 14, 2022 |
43.05 |
| Oct 13, 2022 |
42.89 |
| Oct 12, 2022 |
42.90 |
| Oct 11, 2022 |
43.15 |
| Oct 10, 2022 |
43.75 |
| Oct 7, 2022 |
44.80 |
| Oct 6, 2022 |
44.95 |
| Oct 5, 2022 |
44.81 |
| Oct 4, 2022 |
44.43 |
| Oct 3, 2022 |
44.32 |
| Sep 30, 2022 |
43.94 |
| Sep 29, 2022 |
44.40 |
| Sep 28, 2022 |
44.76 |
| Sep 27, 2022 |
43.35 |
| Sep 26, 2022 |
43.20 |
| Sep 23, 2022 |
43.67 |
| Sep 22, 2022 |
44.31 |
| Sep 21, 2022 |
44.63 |
| Sep 20, 2022 |
44.70 |
| Sep 19, 2022 |
44.81 |
| Sep 16, 2022 |
45.02 |
| Sep 15, 2022 |
45.06 |
| Sep 14, 2022 |
45.15 |
| Sep 13, 2022 |
45.29 |
| Sep 12, 2022 |
45.80 |
| Sep 9, 2022 |
45.90 |
| Sep 8, 2022 |
45.96 |
| Sep 7, 2022 |
45.60 |
| Sep 6, 2022 |
45.18 |
| Sep 2, 2022 |
45.52 |
| Sep 1, 2022 |
45.73 |
| Aug 31, 2022 |
46.39 |
| Aug 30, 2022 |
46.48 |
| Aug 29, 2022 |
46.37 |
| Aug 26, 2022 |
46.50 |
| Aug 25, 2022 |
46.74 |
| Aug 24, 2022 |
46.51 |
| Aug 23, 2022 |
46.37 |
| Aug 22, 2022 |
46.27 |
| Aug 19, 2022 |
46.70 |
| Aug 18, 2022 |
47.06 |
| Aug 17, 2022 |
47.32 |
| Aug 16, 2022 |
47.65 |
| Aug 15, 2022 |
47.68 |
| Aug 12, 2022 |
47.65 |
| Aug 11, 2022 |
47.20 |
| Aug 10, 2022 |
47.26 |
| Aug 9, 2022 |
47.61 |
| Aug 8, 2022 |
47.64 |
| Aug 5, 2022 |
47.37 |
| Aug 4, 2022 |
47.48 |
| Aug 3, 2022 |
47.11 |
| Aug 2, 2022 |
46.99 |
| Aug 1, 2022 |
46.92 |
| Jul 29, 2022 |
47.86 |
| Jul 28, 2022 |
47.30 |
| Jul 27, 2022 |
46.74 |
| Jul 26, 2022 |
45.94 |
| Jul 25, 2022 |
46.15 |
| Jul 22, 2022 |
45.96 |
| Jul 21, 2022 |
46.30 |
| Jul 20, 2022 |
46.04 |
| Jul 19, 2022 |
45.89 |
| Jul 18, 2022 |
45.76 |
| Jul 15, 2022 |
46.08 |
| Jul 14, 2022 |
45.94 |
| Jul 13, 2022 |
46.22 |
| Jul 12, 2022 |
46.18 |
| Jul 11, 2022 |
46.29 |
| Jul 8, 2022 |
46.42 |
| Jul 7, 2022 |
46.18 |
| Jul 6, 2022 |
45.76 |
| Jul 5, 2022 |
45.85 |
| Jul 1, 2022 |
45.71 |
| Jun 30, 2022 |
46.18 |
| Jun 29, 2022 |
46.60 |
| Jun 28, 2022 |
46.55 |
| Jun 27, 2022 |
46.67 |
| Jun 24, 2022 |
46.74 |
| Jun 23, 2022 |
46.66 |
| Jun 22, 2022 |
46.60 |
| Jun 21, 2022 |
46.80 |
| Jun 17, 2022 |
46.47 |
| Jun 16, 2022 |
46.53 |
| Jun 15, 2022 |
46.87 |
| Jun 14, 2022 |
46.41 |
| Jun 13, 2022 |
46.57 |
| Jun 10, 2022 |
47.40 |
| Jun 9, 2022 |
47.60 |
| Jun 8, 2022 |
47.93 |
| Jun 7, 2022 |
47.88 |
| Jun 6, 2022 |
48.13 |
| Jun 3, 2022 |
48.37 |
| Jun 2, 2022 |
48.43 |
| Jun 1, 2022 |
47.84 |
| May 31, 2022 |
48.26 |
| May 27, 2022 |
48.25 |
| May 26, 2022 |
47.45 |
| May 25, 2022 |
47.00 |
| May 24, 2022 |
46.44 |
| May 23, 2022 |
46.39 |
| May 20, 2022 |
45.69 |
| May 19, 2022 |
46.01 |
| May 18, 2022 |
46.18 |
| May 17, 2022 |
47.03 |
| May 16, 2022 |
46.55 |
| May 13, 2022 |
47.14 |
| May 12, 2022 |
46.90 |
| May 11, 2022 |
47.07 |
| May 10, 2022 |
47.37 |
| May 9, 2022 |
47.07 |
| May 6, 2022 |
48.40 |
| May 5, 2022 |
48.72 |
| May 4, 2022 |
49.12 |
| May 3, 2022 |
48.67 |
| May 2, 2022 |
48.47 |
| Apr 29, 2022 |
48.30 |
| Apr 28, 2022 |
48.33 |
| Apr 27, 2022 |
48.31 |
| Apr 26, 2022 |
48.40 |
| Apr 25, 2022 |
48.77 |
| Apr 22, 2022 |
48.30 |
| Apr 21, 2022 |
48.32 |
| Apr 20, 2022 |
48.62 |
| Apr 19, 2022 |
48.45 |
| Apr 18, 2022 |
48.32 |
| Apr 14, 2022 |
48.13 |
| Apr 13, 2022 |
48.38 |
| Apr 12, 2022 |
48.21 |
| Apr 11, 2022 |
48.21 |
| Apr 8, 2022 |
48.55 |
| Apr 7, 2022 |
48.51 |
| Apr 6, 2022 |
48.37 |
| Apr 5, 2022 |
48.67 |
| Apr 4, 2022 |
48.90 |
| Apr 1, 2022 |
48.51 |
| Mar 31, 2022 |
48.40 |
| Mar 30, 2022 |
48.55 |
| Mar 29, 2022 |
48.81 |
| Mar 28, 2022 |
48.65 |
| Mar 25, 2022 |
48.86 |
| Mar 24, 2022 |
48.76 |
| Mar 23, 2022 |
48.57 |
| Mar 22, 2022 |
48.90 |
| Mar 21, 2022 |
48.30 |
| Mar 18, 2022 |
48.38 |
| Mar 17, 2022 |
47.93 |
| Mar 16, 2022 |
47.59 |
| Mar 15, 2022 |
47.22 |
| Mar 14, 2022 |
47.14 |
| Mar 11, 2022 |
47.15 |
| Mar 10, 2022 |
47.29 |
| Mar 9, 2022 |
47.30 |
| Mar 8, 2022 |
47.00 |
| Mar 7, 2022 |
46.73 |
| Mar 4, 2022 |
46.93 |
| Mar 3, 2022 |
46.93 |
| Mar 2, 2022 |
47.00 |
| Mar 1, 2022 |
46.66 |
| Feb 28, 2022 |
46.85 |
| Feb 25, 2022 |
46.86 |
| Feb 24, 2022 |
46.94 |
| Feb 23, 2022 |
46.79 |
| Feb 22, 2022 |
46.63 |
| Feb 18, 2022 |
46.94 |
| Feb 17, 2022 |
46.90 |
| Feb 16, 2022 |
47.27 |
| Feb 15, 2022 |
47.07 |
| Feb 14, 2022 |
33.13 |
| Feb 11, 2022 |
33.80 |
| Feb 10, 2022 |
35.24 |
| Feb 9, 2022 |
36.18 |
| Feb 8, 2022 |
35.20 |
| Feb 7, 2022 |
34.60 |
| Feb 4, 2022 |
34.30 |
| Feb 3, 2022 |
33.63 |
| Feb 2, 2022 |
35.22 |
| Feb 1, 2022 |
34.42 |
| Jan 31, 2022 |
34.35 |
| Jan 28, 2022 |
32.88 |
| Jan 27, 2022 |
31.83 |
| Jan 26, 2022 |
33.98 |
| Jan 25, 2022 |
33.61 |
| Jan 24, 2022 |
35.82 |
| Jan 21, 2022 |
35.26 |
| Jan 20, 2022 |
35.96 |
| Jan 19, 2022 |
37.45 |
| Jan 18, 2022 |
38.90 |
| Jan 14, 2022 |
40.20 |
| Jan 13, 2022 |
39.57 |
| Jan 12, 2022 |
39.98 |
| Jan 11, 2022 |
40.64 |
| Jan 10, 2022 |
39.10 |
| Jan 7, 2022 |
39.15 |
| Jan 6, 2022 |
40.05 |
| Jan 5, 2022 |
39.67 |
| Jan 4, 2022 |
40.28 |
| Jan 3, 2022 |
40.22 |
| Dec 31, 2021 |
39.68 |
| Dec 30, 2021 |
39.19 |
| Dec 29, 2021 |
39.34 |
| Dec 28, 2021 |
39.22 |
| Dec 27, 2021 |
39.87 |
| Dec 23, 2021 |
38.40 |
| Dec 22, 2021 |
38.28 |
| Dec 21, 2021 |
37.20 |
| Dec 20, 2021 |
36.41 |
| Dec 17, 2021 |
36.52 |
| Dec 16, 2021 |
36.84 |
| Dec 15, 2021 |
38.41 |
| Dec 14, 2021 |
36.26 |
| Dec 13, 2021 |
36.78 |
| Dec 10, 2021 |
36.91 |
| Dec 9, 2021 |
36.96 |
| Dec 8, 2021 |
38.50 |
| Dec 7, 2021 |
38.50 |
| Dec 6, 2021 |
38.41 |
| Dec 3, 2021 |
36.86 |
| Dec 2, 2021 |
37.57 |
| Dec 1, 2021 |
36.20 |
| Nov 30, 2021 |
35.48 |
| Nov 29, 2021 |
35.93 |
| Nov 26, 2021 |
34.95 |
| Nov 24, 2021 |
36.00 |
| Nov 23, 2021 |
36.11 |
| Nov 22, 2021 |
36.53 |
| Nov 19, 2021 |
36.37 |
| Nov 18, 2021 |
36.59 |
| Nov 17, 2021 |
36.67 |
| Nov 16, 2021 |
37.04 |
| Nov 15, 2021 |
36.81 |
| Nov 12, 2021 |
36.59 |
| Nov 11, 2021 |
36.31 |
| Nov 10, 2021 |
35.92 |
| Nov 9, 2021 |
36.70 |
| Nov 8, 2021 |
36.82 |
| Nov 5, 2021 |
35.19 |
| Nov 4, 2021 |
34.99 |
| Nov 3, 2021 |
34.09 |
| Nov 2, 2021 |
34.37 |
| Nov 1, 2021 |
33.39 |
| Oct 29, 2021 |
31.87 |
| Oct 28, 2021 |
32.05 |
| Oct 27, 2021 |
31.60 |
| Oct 26, 2021 |
31.90 |
| Oct 25, 2021 |
32.56 |
| Oct 22, 2021 |
31.11 |
| Oct 21, 2021 |
31.12 |
| Oct 20, 2021 |
31.33 |
| Oct 19, 2021 |
31.06 |
| Oct 18, 2021 |
30.30 |
| Oct 15, 2021 |
30.21 |
| Oct 14, 2021 |
29.54 |
| Oct 13, 2021 |
28.74 |
| Oct 12, 2021 |
28.50 |
| Oct 11, 2021 |
29.16 |
| Oct 8, 2021 |
29.21 |
| Oct 7, 2021 |
29.51 |
| Oct 6, 2021 |
29.11 |
| Oct 5, 2021 |
29.29 |
| Oct 4, 2021 |
29.09 |
| Oct 1, 2021 |
30.04 |
| Sep 30, 2021 |
29.90 |
| Sep 29, 2021 |
30.34 |
| Sep 28, 2021 |
31.28 |
| Sep 27, 2021 |
32.37 |
| Sep 24, 2021 |
32.41 |
| Sep 23, 2021 |
32.50 |
| Sep 22, 2021 |
31.24 |
| Sep 21, 2021 |
30.11 |
| Sep 20, 2021 |
30.01 |
| Sep 17, 2021 |
31.09 |
| Sep 16, 2021 |
31.10 |
| Sep 15, 2021 |
31.00 |
| Sep 14, 2021 |
31.20 |
| Sep 13, 2021 |
29.31 |
| Sep 10, 2021 |
29.02 |
| Sep 9, 2021 |
29.08 |
| Sep 8, 2021 |
28.65 |
| Sep 7, 2021 |
29.14 |
| Sep 3, 2021 |
29.29 |
| Sep 2, 2021 |
29.03 |
| Sep 1, 2021 |
29.10 |
| Aug 31, 2021 |
29.40 |
| Aug 30, 2021 |
29.39 |
| Aug 27, 2021 |
29.47 |
| Aug 26, 2021 |
28.95 |
| Aug 25, 2021 |
29.09 |
| Aug 24, 2021 |
28.65 |
| Aug 23, 2021 |
28.29 |
| Aug 20, 2021 |
27.87 |
| Aug 19, 2021 |
27.48 |
| Aug 18, 2021 |
26.85 |
| Aug 17, 2021 |
26.99 |
| Aug 16, 2021 |
28.04 |
| Aug 13, 2021 |
28.52 |
| Aug 12, 2021 |
28.52 |
| Aug 11, 2021 |
29.01 |
| Aug 10, 2021 |
28.81 |
| Aug 9, 2021 |
29.42 |
| Aug 6, 2021 |
29.31 |
| Aug 5, 2021 |
29.49 |
| Aug 4, 2021 |
29.25 |
| Aug 3, 2021 |
29.50 |
| Aug 2, 2021 |
29.32 |
| Jul 30, 2021 |
27.85 |
| Jul 29, 2021 |
27.66 |
| Jul 28, 2021 |
26.64 |
| Jul 27, 2021 |
26.20 |
| Jul 26, 2021 |
26.83 |
| Jul 23, 2021 |
27.04 |
| Jul 22, 2021 |
26.84 |
| Jul 21, 2021 |
27.37 |
| Jul 20, 2021 |
26.66 |
| Jul 19, 2021 |
26.17 |
| Jul 16, 2021 |
26.09 |
| Jul 15, 2021 |
26.71 |
| Jul 14, 2021 |
27.21 |
| Jul 13, 2021 |
27.52 |
| Jul 12, 2021 |
27.70 |
| Jul 9, 2021 |
27.28 |
| Jul 8, 2021 |
26.58 |
| Jul 7, 2021 |
27.14 |
| Jul 6, 2021 |
28.60 |
| Jul 2, 2021 |
29.50 |
| Jul 1, 2021 |
29.37 |
| Jun 30, 2021 |
29.43 |
| Jun 29, 2021 |
29.62 |
| Jun 28, 2021 |
29.41 |
| Jun 25, 2021 |
29.01 |
| Jun 24, 2021 |
29.05 |
| Jun 23, 2021 |
27.35 |
| Jun 22, 2021 |
27.24 |
| Jun 21, 2021 |
27.15 |
| Jun 18, 2021 |
26.61 |
| Jun 17, 2021 |
27.72 |
| Jun 16, 2021 |
27.58 |
| Jun 15, 2021 |
27.80 |
| Jun 14, 2021 |
28.17 |
| Jun 11, 2021 |
27.58 |
| Jun 10, 2021 |
27.27 |
| Jun 9, 2021 |
26.74 |
| Jun 8, 2021 |
26.85 |
| Jun 7, 2021 |
26.70 |
| Jun 4, 2021 |
27.16 |
| Jun 3, 2021 |
26.38 |
| Jun 2, 2021 |
27.13 |
| Jun 1, 2021 |
27.17 |
| May 28, 2021 |
27.47 |
| May 27, 2021 |
27.57 |
| May 26, 2021 |
27.21 |
| May 25, 2021 |
27.01 |
| May 24, 2021 |
27.54 |
| May 21, 2021 |
27.03 |
| May 20, 2021 |
27.10 |
| May 19, 2021 |
26.52 |
| May 18, 2021 |
26.20 |
| May 17, 2021 |
26.03 |
| May 14, 2021 |
26.48 |
| May 13, 2021 |
25.79 |
| May 12, 2021 |
25.29 |
| May 11, 2021 |
27.57 |
| May 10, 2021 |
27.62 |
| May 7, 2021 |
28.50 |
| May 6, 2021 |
27.79 |
| May 5, 2021 |
28.04 |
| May 4, 2021 |
28.12 |
| May 3, 2021 |
28.47 |
| Apr 30, 2021 |
28.30 |
| Apr 29, 2021 |
29.30 |
| Apr 28, 2021 |
29.22 |
| Apr 27, 2021 |
29.20 |
| Apr 26, 2021 |
29.60 |
| Apr 23, 2021 |
29.30 |
| Apr 22, 2021 |
28.78 |
| Apr 21, 2021 |
29.15 |
| Apr 20, 2021 |
28.26 |
| Apr 19, 2021 |
28.62 |
| Apr 16, 2021 |
29.43 |
| Apr 15, 2021 |
29.95 |
| Apr 14, 2021 |
29.70 |
| Apr 13, 2021 |
29.83 |
| Apr 12, 2021 |
30.29 |
| Apr 9, 2021 |
30.07 |
| Apr 8, 2021 |
29.94 |
| Apr 7, 2021 |
29.94 |
| Apr 6, 2021 |
29.67 |
| Apr 5, 2021 |
30.13 |
| Apr 1, 2021 |
28.92 |
| Mar 31, 2021 |
28.04 |
| Mar 30, 2021 |
27.65 |
| Mar 29, 2021 |
27.32 |
| Mar 26, 2021 |
27.93 |
| Mar 25, 2021 |
27.54 |
| Mar 24, 2021 |
27.60 |
| Mar 23, 2021 |
28.26 |
| Mar 22, 2021 |
29.53 |
| Mar 19, 2021 |
29.09 |
| Mar 18, 2021 |
29.02 |
| Mar 17, 2021 |
30.02 |
| Mar 16, 2021 |
30.14 |
| Mar 15, 2021 |
29.99 |
| Mar 12, 2021 |
29.16 |
| Mar 11, 2021 |
28.90 |
| Mar 10, 2021 |
27.24 |
| Mar 9, 2021 |
27.96 |
| Mar 8, 2021 |
26.94 |
| Mar 5, 2021 |
27.80 |
| Mar 4, 2021 |
27.29 |
| Mar 3, 2021 |
29.22 |
| Mar 2, 2021 |
30.30 |
| Mar 1, 2021 |
30.64 |
| Feb 26, 2021 |
29.39 |
| Feb 25, 2021 |
29.61 |
| Feb 24, 2021 |
31.63 |
| Feb 23, 2021 |
30.72 |
| Feb 22, 2021 |
31.16 |
| Feb 19, 2021 |
31.63 |
| Feb 18, 2021 |
31.69 |
| Feb 17, 2021 |
32.66 |
| Feb 16, 2021 |
33.20 |
| Feb 12, 2021 |
32.93 |
| Feb 11, 2021 |
32.67 |
| Feb 10, 2021 |
31.79 |
| Feb 9, 2021 |
31.87 |
| Feb 8, 2021 |
32.18 |
| Feb 5, 2021 |
31.33 |
| Feb 4, 2021 |
31.20 |
| Feb 3, 2021 |
30.44 |
| Feb 2, 2021 |
30.75 |
| Feb 1, 2021 |
30.65 |
| Jan 29, 2021 |
27.97 |
| Jan 28, 2021 |
28.44 |
| Jan 27, 2021 |
28.45 |
| Jan 26, 2021 |
29.80 |
| Jan 25, 2021 |
29.96 |
| Jan 22, 2021 |
30.23 |
| Jan 21, 2021 |
30.49 |
| Jan 20, 2021 |
30.10 |
| Jan 19, 2021 |
29.70 |
| Jan 15, 2021 |
28.45 |
| Jan 14, 2021 |
29.08 |
| Jan 13, 2021 |
28.25 |
| Jan 12, 2021 |
28.05 |
| Jan 11, 2021 |
28.32 |
| Jan 8, 2021 |
27.61 |
| Jan 7, 2021 |
28.53 |
| Jan 6, 2021 |
26.41 |
| Jan 5, 2021 |
26.74 |
| Jan 4, 2021 |
26.00 |
| Dec 31, 2020 |
25.82 |
| Dec 30, 2020 |
25.96 |
| Dec 29, 2020 |
25.22 |
| Dec 28, 2020 |
26.32 |
| Dec 24, 2020 |
25.38 |
| Dec 23, 2020 |
24.97 |
| Dec 22, 2020 |
24.46 |
| Dec 21, 2020 |
24.64 |
| Dec 18, 2020 |
25.34 |
| Dec 17, 2020 |
25.18 |
| Dec 16, 2020 |
25.22 |
| Dec 15, 2020 |
25.62 |
| Dec 14, 2020 |
25.44 |
| Dec 11, 2020 |
25.49 |
| Dec 10, 2020 |
25.94 |
| Dec 9, 2020 |
25.83 |
| Dec 8, 2020 |
26.76 |
| Dec 7, 2020 |
26.95 |
| Dec 4, 2020 |
26.72 |
| Dec 3, 2020 |
25.67 |
| Dec 2, 2020 |
25.66 |
| Dec 1, 2020 |
25.76 |
| Nov 30, 2020 |
24.46 |
| Nov 27, 2020 |
24.43 |
| Nov 25, 2020 |
24.12 |
| Nov 24, 2020 |
24.67 |
| Nov 23, 2020 |
24.33 |
| Nov 20, 2020 |
23.53 |
| Nov 19, 2020 |
23.51 |
| Nov 18, 2020 |
23.20 |
| Nov 17, 2020 |
23.62 |
| Nov 16, 2020 |
23.94 |
| Nov 13, 2020 |
22.99 |
| Nov 12, 2020 |
22.59 |
| Nov 11, 2020 |
23.07 |
| Nov 10, 2020 |
22.37 |
| Nov 9, 2020 |
22.86 |
| Nov 6, 2020 |
22.28 |
| Nov 5, 2020 |
22.23 |
| Nov 4, 2020 |
22.05 |
| Nov 3, 2020 |
21.67 |
| Nov 2, 2020 |
21.07 |
| Oct 30, 2020 |
21.10 |
| Oct 29, 2020 |
21.15 |
| Oct 28, 2020 |
20.41 |
| Oct 27, 2020 |
21.34 |
| Oct 26, 2020 |
20.88 |
| Oct 23, 2020 |
19.96 |
| Oct 22, 2020 |
19.91 |
| Oct 21, 2020 |
19.90 |
| Oct 20, 2020 |
19.58 |
| Oct 19, 2020 |
19.41 |
| Oct 16, 2020 |
19.48 |
| Oct 15, 2020 |
19.83 |
| Oct 14, 2020 |
19.76 |
| Oct 13, 2020 |
19.94 |
| Oct 12, 2020 |
20.02 |
| Oct 9, 2020 |
19.90 |
| Oct 8, 2020 |
19.61 |
| Oct 7, 2020 |
18.88 |
| Oct 6, 2020 |
18.51 |
| Oct 5, 2020 |
18.75 |
| Oct 2, 2020 |
18.30 |
| Oct 1, 2020 |
18.63 |
| Sep 30, 2020 |
18.22 |
| Sep 29, 2020 |
18.42 |
| Sep 28, 2020 |
18.50 |
| Sep 25, 2020 |
18.03 |
| Sep 24, 2020 |
17.86 |
| Sep 23, 2020 |
18.04 |
| Sep 22, 2020 |
18.93 |
| Sep 21, 2020 |
18.68 |
| Sep 18, 2020 |
18.64 |
| Sep 17, 2020 |
18.50 |
| Sep 16, 2020 |
18.85 |
| Sep 15, 2020 |
18.68 |
| Sep 14, 2020 |
18.34 |
| Sep 11, 2020 |
17.85 |
| Sep 10, 2020 |
17.94 |
| Sep 9, 2020 |
18.17 |
| Sep 8, 2020 |
17.89 |
| Sep 4, 2020 |
18.91 |
| Sep 3, 2020 |
19.07 |
| Sep 2, 2020 |
19.95 |
| Sep 1, 2020 |
19.93 |
| Aug 31, 2020 |
19.46 |
| Aug 28, 2020 |
19.71 |
| Aug 27, 2020 |
19.34 |
| Aug 26, 2020 |
20.11 |
| Aug 25, 2020 |
20.12 |
| Aug 24, 2020 |
19.79 |
| Aug 21, 2020 |
19.65 |
| Aug 20, 2020 |
19.50 |
| Aug 19, 2020 |
20.03 |
| Aug 18, 2020 |
20.57 |
| Aug 17, 2020 |
21.14 |
| Aug 14, 2020 |
21.29 |
| Aug 13, 2020 |
21.35 |
| Aug 12, 2020 |
21.23 |
| Aug 11, 2020 |
21.02 |
| Aug 10, 2020 |
21.16 |
| Aug 7, 2020 |
21.13 |
| Aug 6, 2020 |
21.35 |
| Aug 5, 2020 |
21.53 |
| Aug 4, 2020 |
21.67 |
| Aug 3, 2020 |
21.87 |
| Jul 31, 2020 |
21.50 |
| Jul 30, 2020 |
21.19 |
| Jul 29, 2020 |
20.30 |
| Jul 28, 2020 |
22.96 |
| Jul 27, 2020 |
23.35 |
| Jul 24, 2020 |
23.24 |
| Jul 23, 2020 |
23.46 |
| Jul 22, 2020 |
23.13 |
| Jul 21, 2020 |
22.01 |
| Jul 20, 2020 |
21.91 |
| Jul 17, 2020 |
21.42 |
| Jul 16, 2020 |
21.07 |
| Jul 15, 2020 |
21.41 |
| Jul 14, 2020 |
21.22 |
| Jul 13, 2020 |
20.61 |
| Jul 10, 2020 |
20.57 |
| Jul 9, 2020 |
20.81 |
| Jul 8, 2020 |
20.22 |
| Jul 7, 2020 |
19.68 |
| Jul 6, 2020 |
19.90 |
| Jul 2, 2020 |
19.16 |
| Jul 1, 2020 |
18.89 |
| Jun 30, 2020 |
19.09 |
| Jun 29, 2020 |
18.74 |
| Jun 26, 2020 |
18.53 |
| Jun 25, 2020 |
18.68 |
| Jun 24, 2020 |
19.19 |
| Jun 23, 2020 |
19.92 |
| Jun 22, 2020 |
19.81 |
| Jun 19, 2020 |
19.56 |
| Jun 18, 2020 |
20.01 |
| Jun 17, 2020 |
20.16 |
| Jun 16, 2020 |
20.32 |
| Jun 15, 2020 |
20.24 |
| Jun 12, 2020 |
19.87 |
| Jun 11, 2020 |
19.79 |
| Jun 10, 2020 |
20.90 |
| Jun 9, 2020 |
21.34 |
| Jun 8, 2020 |
21.16 |
| Jun 5, 2020 |
21.56 |
| Jun 4, 2020 |
20.55 |
| Jun 3, 2020 |
20.49 |
| Jun 2, 2020 |
20.09 |
| Jun 1, 2020 |
19.77 |
| May 29, 2020 |
20.11 |
| May 28, 2020 |
19.96 |
| May 27, 2020 |
20.70 |
| May 26, 2020 |
20.74 |
| May 22, 2020 |
19.91 |
| May 21, 2020 |
19.60 |
| May 20, 2020 |
20.56 |
| May 19, 2020 |
19.88 |
| May 18, 2020 |
19.97 |
| May 15, 2020 |
18.99 |
| May 14, 2020 |
20.06 |
| May 13, 2020 |
19.85 |
| May 12, 2020 |
20.12 |
| May 11, 2020 |
20.21 |
| May 8, 2020 |
20.10 |
| May 7, 2020 |
19.51 |
| May 6, 2020 |
18.85 |
| May 5, 2020 |
19.00 |
| May 4, 2020 |
18.49 |
| May 1, 2020 |
18.37 |
| Apr 30, 2020 |
19.24 |
| Apr 29, 2020 |
19.67 |
| Apr 28, 2020 |
18.95 |
| Apr 27, 2020 |
18.88 |
| Apr 24, 2020 |
18.35 |
| Apr 23, 2020 |
17.47 |
| Apr 22, 2020 |
17.53 |
| Apr 21, 2020 |
16.95 |
| Apr 20, 2020 |
17.86 |
| Apr 17, 2020 |
18.00 |
| Apr 16, 2020 |
17.79 |
| Apr 15, 2020 |
17.86 |
| Apr 14, 2020 |
18.74 |
| Apr 13, 2020 |
18.15 |
| Apr 9, 2020 |
17.47 |
| Apr 8, 2020 |
17.54 |
| Apr 7, 2020 |
17.23 |
| Apr 6, 2020 |
16.97 |
| Apr 3, 2020 |
15.48 |
| Apr 2, 2020 |
15.63 |
| Apr 1, 2020 |
15.50 |
| Mar 31, 2020 |
15.92 |
| Mar 30, 2020 |
15.41 |
| Mar 27, 2020 |
15.88 |
| Mar 26, 2020 |
16.08 |
| Mar 25, 2020 |
15.33 |
| Mar 24, 2020 |
15.47 |
| Mar 23, 2020 |
14.28 |
| Mar 20, 2020 |
13.87 |
| Mar 19, 2020 |
14.05 |
| Mar 18, 2020 |
14.14 |
| Mar 17, 2020 |
14.71 |
| Mar 16, 2020 |
13.56 |
| Mar 13, 2020 |
14.80 |
| Mar 12, 2020 |
14.12 |
| Mar 11, 2020 |
16.44 |
| Mar 10, 2020 |
17.41 |
| Mar 9, 2020 |
16.68 |
| Mar 6, 2020 |
18.65 |
| Mar 5, 2020 |
19.07 |
| Mar 4, 2020 |
19.97 |
| Mar 3, 2020 |
19.50 |
| Mar 2, 2020 |
20.34 |
| Feb 28, 2020 |
19.77 |
| Feb 27, 2020 |
19.11 |
| Feb 26, 2020 |
20.18 |
| Feb 25, 2020 |
19.61 |
| Feb 24, 2020 |
20.01 |
| Feb 21, 2020 |
21.40 |
| Feb 20, 2020 |
22.08 |
| Feb 19, 2020 |
22.24 |
| Feb 18, 2020 |
21.82 |
| Feb 14, 2020 |
24.10 |
| Feb 13, 2020 |
24.30 |
| Feb 12, 2020 |
24.69 |
| Feb 11, 2020 |
23.87 |
| Feb 10, 2020 |
23.29 |
| Feb 7, 2020 |
23.29 |
| Feb 6, 2020 |
23.76 |
| Feb 5, 2020 |
23.27 |
| Feb 4, 2020 |
22.90 |
| Feb 3, 2020 |
22.00 |
| Jan 31, 2020 |
22.18 |
| Jan 30, 2020 |
23.08 |
| Jan 29, 2020 |
23.28 |
| Jan 28, 2020 |
23.88 |
| Jan 27, 2020 |
23.47 |
| Jan 24, 2020 |
24.85 |
| Jan 23, 2020 |
25.25 |
| Jan 22, 2020 |
24.79 |
| Jan 21, 2020 |
24.81 |
| Jan 17, 2020 |
25.21 |
| Jan 16, 2020 |
25.55 |
| Jan 15, 2020 |
25.06 |
| Jan 14, 2020 |
25.49 |
| Jan 13, 2020 |
25.68 |
| Jan 10, 2020 |
24.95 |
| Jan 9, 2020 |
24.81 |
| Jan 8, 2020 |
24.57 |
| Jan 7, 2020 |
24.16 |
| Jan 6, 2020 |
23.89 |
| Jan 3, 2020 |
24.09 |
| Jan 2, 2020 |
24.61 |
| Dec 31, 2019 |
24.06 |
| Dec 30, 2019 |
23.83 |
| Dec 27, 2019 |
24.25 |
| Dec 26, 2019 |
24.63 |
| Dec 24, 2019 |
24.61 |
| Dec 23, 2019 |
24.56 |
| Dec 20, 2019 |
24.90 |
| Dec 19, 2019 |
24.52 |
| Dec 18, 2019 |
24.27 |
| Dec 17, 2019 |
24.51 |
| Dec 16, 2019 |
24.51 |
| Dec 13, 2019 |
23.89 |
| Dec 12, 2019 |
23.99 |
| Dec 11, 2019 |
23.69 |
| Dec 10, 2019 |
23.18 |
| Dec 9, 2019 |
23.28 |
| Dec 6, 2019 |
23.52 |
| Dec 5, 2019 |
23.38 |
| Dec 4, 2019 |
22.62 |
| Dec 3, 2019 |
22.10 |
| Dec 2, 2019 |
22.19 |
| Nov 29, 2019 |
21.92 |
| Nov 27, 2019 |
22.66 |
| Nov 26, 2019 |
22.17 |
| Nov 25, 2019 |
22.24 |
| Nov 22, 2019 |
21.94 |
| Nov 21, 2019 |
22.02 |
| Nov 20, 2019 |
22.05 |
| Nov 19, 2019 |
22.24 |
| Nov 18, 2019 |
22.31 |
| Nov 15, 2019 |
22.61 |
| Nov 14, 2019 |
22.61 |
| Nov 13, 2019 |
23.23 |
| Nov 12, 2019 |
23.04 |
| Nov 11, 2019 |
22.77 |
| Nov 8, 2019 |
22.57 |
| Nov 7, 2019 |
22.15 |
| Nov 6, 2019 |
22.23 |
| Nov 5, 2019 |
22.52 |
| Nov 4, 2019 |
22.97 |
| Nov 1, 2019 |
22.78 |
| Oct 31, 2019 |
21.93 |
| Oct 30, 2019 |
22.08 |
| Oct 29, 2019 |
21.92 |
| Oct 28, 2019 |
22.13 |
| Oct 25, 2019 |
21.71 |
| Oct 24, 2019 |
21.65 |
| Oct 23, 2019 |
21.55 |
| Oct 22, 2019 |
22.12 |
| Oct 21, 2019 |
22.43 |
| Oct 18, 2019 |
22.28 |
| Oct 17, 2019 |
22.43 |
| Oct 16, 2019 |
21.84 |
| Oct 15, 2019 |
21.85 |
| Oct 14, 2019 |
21.08 |
| Oct 11, 2019 |
21.09 |
| Oct 10, 2019 |
20.26 |
| Oct 9, 2019 |
19.69 |
| Oct 8, 2019 |
19.59 |
| Oct 7, 2019 |
20.20 |
| Oct 4, 2019 |
20.54 |
| Oct 3, 2019 |
20.03 |
| Oct 2, 2019 |
19.60 |
| Oct 1, 2019 |
19.77 |
| Sep 30, 2019 |
19.24 |
| Sep 27, 2019 |
18.81 |
| Sep 26, 2019 |
19.28 |
| Sep 25, 2019 |
19.35 |
| Sep 24, 2019 |
19.25 |
| Sep 23, 2019 |
19.62 |
| Sep 20, 2019 |
19.60 |
| Sep 19, 2019 |
20.03 |
| Sep 18, 2019 |
20.17 |
| Sep 17, 2019 |
20.15 |
| Sep 16, 2019 |
20.36 |
| Sep 13, 2019 |
20.67 |
| Sep 12, 2019 |
20.20 |
| Sep 11, 2019 |
20.10 |
| Sep 10, 2019 |
19.74 |
| Sep 9, 2019 |
19.63 |
| Sep 6, 2019 |
19.62 |
| Sep 5, 2019 |
19.31 |
| Sep 4, 2019 |
18.93 |
| Sep 3, 2019 |
18.55 |
| Aug 30, 2019 |
19.03 |
| Aug 29, 2019 |
19.02 |
| Aug 28, 2019 |
18.49 |
| Aug 27, 2019 |
18.12 |
| Aug 26, 2019 |
18.59 |
| Aug 23, 2019 |
18.73 |
| Aug 22, 2019 |
19.50 |
| Aug 21, 2019 |
19.55 |
| Aug 20, 2019 |
19.50 |
| Aug 19, 2019 |
19.51 |
| Aug 16, 2019 |
19.08 |
| Aug 15, 2019 |
18.69 |
| Aug 14, 2019 |
18.91 |
| Aug 13, 2019 |
19.54 |
| Aug 12, 2019 |
19.53 |
| Aug 9, 2019 |
19.45 |
| Aug 8, 2019 |
19.71 |
| Aug 7, 2019 |
19.21 |
| Aug 6, 2019 |
19.34 |
| Aug 5, 2019 |
18.64 |
| Aug 2, 2019 |
19.78 |
| Aug 1, 2019 |
19.76 |
| Jul 31, 2019 |
19.67 |
| Jul 30, 2019 |
19.57 |
| Jul 29, 2019 |
20.26 |
| Jul 26, 2019 |
18.32 |
| Jul 25, 2019 |
18.44 |
| Jul 24, 2019 |
18.94 |
| Jul 23, 2019 |
16.87 |
| Jul 22, 2019 |
16.63 |
| Jul 19, 2019 |
16.40 |
| Jul 18, 2019 |
16.64 |
| Jul 17, 2019 |
16.53 |
| Jul 16, 2019 |
16.46 |
| Jul 15, 2019 |
17.03 |
| Jul 12, 2019 |
16.60 |
| Jul 11, 2019 |
16.49 |
| Jul 10, 2019 |
16.55 |
| Jul 9, 2019 |
16.20 |
| Jul 8, 2019 |
16.18 |
| Jul 5, 2019 |
16.50 |
| Jul 3, 2019 |
16.65 |
| Jul 2, 2019 |
16.83 |
| Jul 1, 2019 |
16.72 |
| Jun 28, 2019 |
15.77 |
| Jun 27, 2019 |
15.51 |
| Jun 26, 2019 |
15.22 |
| Jun 25, 2019 |
14.60 |
| Jun 24, 2019 |
15.14 |
| Jun 21, 2019 |
15.48 |
| Jun 20, 2019 |
15.58 |
| Jun 19, 2019 |
15.52 |
| Jun 18, 2019 |
15.32 |
| Jun 17, 2019 |
15.08 |
| Jun 14, 2019 |
15.08 |
| Jun 13, 2019 |
15.22 |
| Jun 12, 2019 |
15.15 |
| Jun 11, 2019 |
15.50 |
| Jun 10, 2019 |
15.52 |
| Jun 7, 2019 |
15.34 |
| Jun 6, 2019 |
15.03 |
| Jun 5, 2019 |
15.20 |
| Jun 4, 2019 |
15.40 |
| Jun 3, 2019 |
14.74 |
| May 31, 2019 |
14.90 |
| May 30, 2019 |
15.20 |
| May 29, 2019 |
15.26 |
| May 28, 2019 |
15.17 |
| May 24, 2019 |
15.49 |
| May 23, 2019 |
15.42 |
| May 22, 2019 |
15.69 |
| May 21, 2019 |
16.22 |
| May 20, 2019 |
16.03 |
| May 17, 2019 |
16.65 |
| May 16, 2019 |
17.10 |
| May 15, 2019 |
17.84 |
| May 14, 2019 |
17.17 |
| May 13, 2019 |
16.81 |
| May 10, 2019 |
18.03 |
| May 9, 2019 |
18.17 |
| May 8, 2019 |
18.23 |
| May 7, 2019 |
18.27 |
| May 6, 2019 |
18.48 |
| May 3, 2019 |
18.77 |
| May 2, 2019 |
18.35 |
| May 1, 2019 |
18.25 |
| Apr 30, 2019 |
17.97 |
| Apr 29, 2019 |
18.11 |
| Apr 26, 2019 |
17.66 |
| Apr 25, 2019 |
17.70 |
| Apr 24, 2019 |
18.07 |
| Apr 23, 2019 |
17.71 |
| Apr 22, 2019 |
17.43 |
| Apr 18, 2019 |
17.67 |
| Apr 17, 2019 |
17.91 |
| Apr 16, 2019 |
18.06 |
| Apr 15, 2019 |
18.02 |
| Apr 12, 2019 |
18.01 |
| Apr 11, 2019 |
17.73 |
| Apr 10, 2019 |
17.91 |
| Apr 9, 2019 |
17.77 |
| Apr 8, 2019 |
17.95 |
| Apr 5, 2019 |
17.96 |
| Apr 4, 2019 |
17.94 |
| Apr 3, 2019 |
17.86 |
| Apr 2, 2019 |
17.32 |
| Apr 1, 2019 |
17.09 |
| Mar 29, 2019 |
16.56 |
| Mar 28, 2019 |
16.39 |
| Mar 27, 2019 |
16.89 |
| Mar 26, 2019 |
17.08 |
| Mar 25, 2019 |
16.54 |
| Mar 22, 2019 |
16.76 |
| Mar 21, 2019 |
16.95 |
| Mar 20, 2019 |
16.52 |
| Mar 19, 2019 |
16.95 |
| Mar 18, 2019 |
16.65 |
| Mar 15, 2019 |
16.38 |
| Mar 14, 2019 |
16.58 |
| Mar 13, 2019 |
16.89 |
| Mar 12, 2019 |
16.89 |
| Mar 11, 2019 |
17.08 |
| Mar 8, 2019 |
16.57 |
| Mar 7, 2019 |
16.40 |
| Mar 6, 2019 |
16.85 |
| Mar 5, 2019 |
17.49 |
| Mar 4, 2019 |
17.75 |
| Mar 1, 2019 |
18.05 |
| Feb 28, 2019 |
17.93 |
| Feb 27, 2019 |
18.44 |
| Feb 26, 2019 |
18.40 |
| Feb 25, 2019 |
18.57 |
| Feb 22, 2019 |
18.71 |
| Feb 21, 2019 |
18.33 |
| Feb 20, 2019 |
18.39 |
| Feb 19, 2019 |
18.21 |
| Feb 15, 2019 |
16.16 |
| Feb 14, 2019 |
16.02 |
| Feb 13, 2019 |
15.88 |
| Feb 12, 2019 |
16.20 |
| Feb 11, 2019 |
15.69 |
| Feb 8, 2019 |
15.60 |
| Feb 7, 2019 |
15.67 |
| Feb 6, 2019 |
15.77 |
| Feb 5, 2019 |
14.80 |
| Feb 4, 2019 |
14.59 |
| Feb 1, 2019 |
14.70 |
| Jan 31, 2019 |
14.89 |
| Jan 30, 2019 |
14.82 |
| Jan 29, 2019 |
14.48 |
| Jan 28, 2019 |
14.66 |
| Jan 25, 2019 |
14.75 |
| Jan 24, 2019 |
14.50 |
| Jan 23, 2019 |
13.99 |
| Jan 22, 2019 |
13.85 |
| Jan 18, 2019 |
14.18 |
| Jan 17, 2019 |
14.08 |
| Jan 16, 2019 |
14.40 |
| Jan 15, 2019 |
14.55 |
| Jan 14, 2019 |
14.65 |
| Jan 11, 2019 |
14.92 |
| Jan 10, 2019 |
14.81 |
| Jan 9, 2019 |
14.60 |
| Jan 8, 2019 |
14.49 |
| Jan 7, 2019 |
14.56 |
| Jan 4, 2019 |
14.49 |
| Jan 3, 2019 |
14.05 |
| Jan 2, 2019 |
14.87 |
| Dec 31, 2018 |
14.74 |
| Dec 28, 2018 |
14.98 |
| Dec 27, 2018 |
14.53 |
| Dec 26, 2018 |
14.51 |
| Dec 24, 2018 |
13.59 |
| Dec 21, 2018 |
14.16 |
| Dec 20, 2018 |
14.29 |
| Dec 19, 2018 |
14.22 |
| Dec 18, 2018 |
14.63 |
| Dec 17, 2018 |
14.54 |
| Dec 14, 2018 |
14.98 |
| Dec 13, 2018 |
15.00 |
| Dec 12, 2018 |
15.51 |
| Dec 11, 2018 |
15.36 |
| Dec 10, 2018 |
15.43 |
| Dec 7, 2018 |
15.74 |
| Dec 6, 2018 |
15.75 |
| Dec 4, 2018 |
15.93 |
| Dec 3, 2018 |
16.46 |
| Nov 30, 2018 |
15.76 |
| Nov 29, 2018 |
15.74 |
| Nov 28, 2018 |
15.69 |
| Nov 27, 2018 |
15.15 |
| Nov 26, 2018 |
14.89 |
| Nov 23, 2018 |
14.65 |
| Nov 21, 2018 |
14.80 |
| Nov 20, 2018 |
14.44 |
| Nov 19, 2018 |
14.37 |
| Nov 16, 2018 |
14.82 |
| Nov 15, 2018 |
15.02 |
| Nov 14, 2018 |
14.79 |
| Nov 13, 2018 |
14.95 |
| Nov 12, 2018 |
14.33 |
| Nov 9, 2018 |
15.30 |
| Nov 8, 2018 |
15.48 |
| Nov 7, 2018 |
15.80 |
| Nov 6, 2018 |
15.61 |
| Nov 5, 2018 |
15.79 |
| Nov 2, 2018 |
16.39 |
| Nov 1, 2018 |
16.45 |
| Oct 31, 2018 |
15.69 |
| Oct 30, 2018 |
14.94 |
| Oct 29, 2018 |
13.98 |
| Oct 26, 2018 |
17.75 |
| Oct 25, 2018 |
18.11 |
| Oct 24, 2018 |
17.48 |
| Oct 23, 2018 |
18.94 |
| Oct 22, 2018 |
19.49 |
| Oct 19, 2018 |
19.44 |
| Oct 18, 2018 |
19.77 |
| Oct 17, 2018 |
20.11 |
| Oct 16, 2018 |
20.27 |
| Oct 15, 2018 |
20.01 |
| Oct 12, 2018 |
20.40 |
| Oct 11, 2018 |
20.40 |
| Oct 10, 2018 |
20.08 |
| Oct 9, 2018 |
21.12 |
| Oct 8, 2018 |
20.00 |
| Oct 5, 2018 |
20.51 |
| Oct 4, 2018 |
21.31 |
| Oct 3, 2018 |
22.02 |
| Oct 2, 2018 |
21.77 |
| Oct 1, 2018 |
21.48 |
| Sep 28, 2018 |
21.76 |
| Sep 27, 2018 |
22.09 |
| Sep 26, 2018 |
22.15 |
| Sep 25, 2018 |
22.22 |
| Sep 24, 2018 |
22.49 |
| Sep 21, 2018 |
22.47 |
| Sep 20, 2018 |
22.39 |
| Sep 19, 2018 |
21.97 |
| Sep 18, 2018 |
22.01 |
| Sep 17, 2018 |
21.75 |
| Sep 14, 2018 |
21.38 |
| Sep 13, 2018 |
21.14 |
| Sep 12, 2018 |
21.12 |
| Sep 11, 2018 |
20.89 |
| Sep 10, 2018 |
20.82 |
| Sep 7, 2018 |
20.98 |
| Sep 6, 2018 |
21.16 |
| Sep 5, 2018 |
21.94 |
| Sep 4, 2018 |
22.21 |
| Aug 31, 2018 |
21.80 |
| Aug 30, 2018 |
21.52 |
| Aug 29, 2018 |
21.63 |
| Aug 28, 2018 |
22.02 |
| Aug 27, 2018 |
21.28 |
| Aug 24, 2018 |
20.92 |
| Aug 23, 2018 |
20.29 |
| Aug 22, 2018 |
20.49 |
| Aug 21, 2018 |
20.43 |
| Aug 20, 2018 |
19.88 |
| Aug 17, 2018 |
19.90 |
| Aug 16, 2018 |
19.71 |
| Aug 15, 2018 |
19.74 |
| Aug 14, 2018 |
20.23 |
| Aug 13, 2018 |
20.19 |
| Aug 10, 2018 |
20.04 |
| Aug 9, 2018 |
20.46 |
| Aug 8, 2018 |
20.67 |
| Aug 7, 2018 |
20.56 |
| Aug 6, 2018 |
20.57 |
| Aug 3, 2018 |
20.36 |
| Aug 2, 2018 |
20.48 |
| Aug 1, 2018 |
20.49 |
| Jul 31, 2018 |
20.65 |
| Jul 30, 2018 |
20.49 |
| Jul 27, 2018 |
20.23 |
| Jul 26, 2018 |
19.83 |
| Jul 25, 2018 |
23.20 |
| Jul 24, 2018 |
23.02 |
| Jul 23, 2018 |
23.01 |
| Jul 20, 2018 |
22.80 |
| Jul 19, 2018 |
22.63 |
| Jul 18, 2018 |
22.42 |
| Jul 17, 2018 |
21.84 |
| Jul 16, 2018 |
21.48 |
| Jul 13, 2018 |
21.48 |
| Jul 12, 2018 |
21.83 |
| Jul 11, 2018 |
21.83 |
| Jul 10, 2018 |
22.50 |
| Jul 9, 2018 |
22.29 |
| Jul 6, 2018 |
22.38 |
| Jul 5, 2018 |
22.26 |
| Jul 3, 2018 |
21.53 |
| Jul 2, 2018 |
21.81 |
| Jun 29, 2018 |
22.01 |
| Jun 28, 2018 |
22.03 |
| Jun 27, 2018 |
22.09 |
| Jun 26, 2018 |
22.72 |
| Jun 25, 2018 |
22.30 |
| Jun 22, 2018 |
22.83 |
| Jun 21, 2018 |
22.15 |
| Jun 20, 2018 |
22.40 |
| Jun 19, 2018 |
22.25 |
| Jun 18, 2018 |
22.89 |
| Jun 15, 2018 |
23.85 |
| Jun 14, 2018 |
24.08 |
| Jun 13, 2018 |
24.62 |
| Jun 12, 2018 |
24.64 |
| Jun 11, 2018 |
25.07 |
| Jun 8, 2018 |
25.26 |
| Jun 7, 2018 |
25.46 |
| Jun 6, 2018 |
26.06 |
| Jun 5, 2018 |
26.21 |
| Jun 4, 2018 |
26.29 |
| Jun 1, 2018 |
26.24 |
| May 31, 2018 |
25.92 |
| May 30, 2018 |
25.88 |
| May 29, 2018 |
25.55 |
| May 25, 2018 |
25.43 |
| May 24, 2018 |
25.24 |
| May 23, 2018 |
24.95 |
| May 22, 2018 |
25.06 |
| May 21, 2018 |
24.88 |
| May 18, 2018 |
24.52 |
| May 17, 2018 |
24.82 |
| May 16, 2018 |
24.84 |
| May 15, 2018 |
24.85 |
| May 14, 2018 |
25.05 |
| May 11, 2018 |
25.15 |
| May 10, 2018 |
25.36 |
| May 9, 2018 |
24.43 |
| May 8, 2018 |
24.13 |
| May 7, 2018 |
25.00 |
| May 4, 2018 |
27.54 |
| May 3, 2018 |
26.72 |
| May 2, 2018 |
26.72 |
| May 1, 2018 |
26.53 |
| Apr 30, 2018 |
25.87 |
| Apr 27, 2018 |
25.93 |
| Apr 26, 2018 |
26.20 |
| Apr 25, 2018 |
25.26 |
| Apr 24, 2018 |
25.33 |
| Apr 23, 2018 |
25.86 |
| Apr 20, 2018 |
26.51 |
| Apr 19, 2018 |
26.91 |
| Apr 18, 2018 |
29.20 |
| Apr 17, 2018 |
29.10 |
| Apr 16, 2018 |
28.70 |
| Apr 13, 2018 |
28.47 |
| Apr 12, 2018 |
28.84 |
| Apr 11, 2018 |
27.95 |
| Apr 10, 2018 |
27.72 |
| Apr 9, 2018 |
26.98 |
| Apr 6, 2018 |
26.57 |
| Apr 5, 2018 |
27.25 |
| Apr 4, 2018 |
27.13 |
| Apr 3, 2018 |
27.20 |
| Apr 2, 2018 |
26.75 |
| Mar 29, 2018 |
26.91 |
| Mar 28, 2018 |
26.62 |
| Mar 27, 2018 |
27.23 |
| Mar 26, 2018 |
28.72 |
| Mar 23, 2018 |
28.29 |
| Mar 22, 2018 |
28.61 |
| Mar 21, 2018 |
29.80 |
| Mar 20, 2018 |
29.98 |
| Mar 19, 2018 |
29.71 |
| Mar 16, 2018 |
30.05 |
| Mar 15, 2018 |
29.83 |
| Mar 14, 2018 |
29.48 |
| Mar 13, 2018 |
29.46 |
| Mar 12, 2018 |
29.94 |
| Mar 9, 2018 |
29.74 |
| Mar 8, 2018 |
28.81 |
| Mar 7, 2018 |
29.11 |
| Mar 6, 2018 |
29.62 |
| Mar 5, 2018 |
29.31 |
| Mar 2, 2018 |
29.25 |
| Mar 1, 2018 |
28.40 |
| Feb 28, 2018 |
29.02 |
| Feb 27, 2018 |
29.46 |
| Feb 26, 2018 |
30.36 |
| Feb 23, 2018 |
29.94 |
| Feb 22, 2018 |
30.16 |
| Feb 21, 2018 |
33.57 |
| Feb 20, 2018 |
33.85 |
| Feb 16, 2018 |
33.27 |
| Feb 15, 2018 |
33.36 |
| Feb 14, 2018 |
32.40 |
| Feb 13, 2018 |
32.38 |
| Feb 12, 2018 |
32.41 |
| Feb 9, 2018 |
31.67 |
| Feb 8, 2018 |
31.49 |
| Feb 7, 2018 |
31.96 |
| Feb 6, 2018 |
32.57 |
| Feb 5, 2018 |
31.48 |
| Feb 2, 2018 |
32.22 |
| Feb 1, 2018 |
33.44 |
| Jan 31, 2018 |
34.74 |
| Jan 30, 2018 |
34.89 |
| Jan 29, 2018 |
35.02 |
| Jan 26, 2018 |
34.80 |
| Jan 25, 2018 |
33.81 |
| Jan 24, 2018 |
33.72 |
| Jan 23, 2018 |
34.41 |
| Jan 22, 2018 |
34.24 |
| Jan 19, 2018 |
33.78 |
| Jan 18, 2018 |
33.97 |
| Jan 17, 2018 |
34.09 |
| Jan 16, 2018 |
33.67 |
| Jan 12, 2018 |
34.97 |
| Jan 11, 2018 |
34.78 |
| Jan 10, 2018 |
34.83 |
| Jan 9, 2018 |
35.55 |
| Jan 8, 2018 |
35.95 |
| Jan 5, 2018 |
35.67 |
| Jan 4, 2018 |
35.23 |
| Jan 3, 2018 |
35.28 |
| Jan 2, 2018 |
34.50 |
| Dec 29, 2017 |
34.08 |
| Dec 28, 2017 |
34.31 |
| Dec 27, 2017 |
34.27 |
| Dec 26, 2017 |
33.95 |
| Dec 22, 2017 |
34.13 |
| Dec 21, 2017 |
34.07 |
| Dec 20, 2017 |
34.27 |
| Dec 19, 2017 |
33.81 |
| Dec 18, 2017 |
34.35 |
| Dec 15, 2017 |
33.73 |
| Dec 14, 2017 |
33.46 |
| Dec 13, 2017 |
33.25 |
| Dec 12, 2017 |
33.15 |
| Dec 11, 2017 |
33.38 |
| Dec 8, 2017 |
33.25 |
| Dec 7, 2017 |
33.41 |
| Dec 6, 2017 |
33.39 |
| Dec 5, 2017 |
34.21 |
| Dec 4, 2017 |
34.27 |
| Dec 1, 2017 |
34.91 |
| Nov 30, 2017 |
35.21 |
| Nov 29, 2017 |
34.48 |
| Nov 28, 2017 |
35.19 |
| Nov 27, 2017 |
35.26 |
| Nov 24, 2017 |
35.45 |
| Nov 22, 2017 |
35.16 |
| Nov 21, 2017 |
35.28 |
| Nov 20, 2017 |
34.55 |
| Nov 17, 2017 |
34.59 |
| Nov 16, 2017 |
34.80 |
| Nov 15, 2017 |
34.04 |
| Nov 14, 2017 |
33.92 |
| Nov 13, 2017 |
33.88 |
| Nov 10, 2017 |
33.51 |
| Nov 9, 2017 |
33.24 |
| Nov 8, 2017 |
33.87 |
| Nov 7, 2017 |
32.19 |
| Nov 6, 2017 |
33.15 |
| Nov 3, 2017 |
32.45 |
| Nov 2, 2017 |
32.39 |
| Nov 1, 2017 |
32.78 |
| Oct 31, 2017 |
33.06 |
| Oct 30, 2017 |
32.44 |
| Oct 27, 2017 |
32.63 |
| Oct 26, 2017 |
32.45 |
| Oct 25, 2017 |
32.27 |
| Oct 24, 2017 |
32.52 |
| Oct 23, 2017 |
31.43 |
| Oct 20, 2017 |
31.50 |
| Oct 19, 2017 |
31.23 |
| Oct 18, 2017 |
31.73 |
| Oct 17, 2017 |
31.61 |
| Oct 16, 2017 |
31.12 |
| Oct 13, 2017 |
31.03 |
| Oct 12, 2017 |
30.99 |
| Oct 11, 2017 |
31.23 |
| Oct 10, 2017 |
31.38 |
| Oct 9, 2017 |
31.60 |
| Oct 6, 2017 |
31.20 |
| Oct 5, 2017 |
31.32 |
| Oct 4, 2017 |
31.32 |
| Oct 3, 2017 |
31.15 |
| Oct 2, 2017 |
31.55 |
| Sep 29, 2017 |
30.75 |
| Sep 28, 2017 |
30.77 |
| Sep 27, 2017 |
30.61 |
| Sep 26, 2017 |
29.87 |
| Sep 25, 2017 |
29.04 |
| Sep 22, 2017 |
29.90 |
| Sep 21, 2017 |
29.66 |
| Sep 20, 2017 |
29.59 |
| Sep 19, 2017 |
30.10 |
| Sep 18, 2017 |
30.18 |
| Sep 15, 2017 |
30.02 |
| Sep 14, 2017 |
30.14 |
| Sep 13, 2017 |
29.09 |
| Sep 12, 2017 |
29.00 |
| Sep 11, 2017 |
29.19 |
| Sep 8, 2017 |
28.60 |
| Sep 7, 2017 |
29.04 |
| Sep 6, 2017 |
29.21 |
| Sep 5, 2017 |
29.57 |
| Sep 1, 2017 |
29.96 |
| Aug 31, 2017 |
30.21 |
| Aug 30, 2017 |
29.07 |
| Aug 29, 2017 |
28.13 |
| Aug 28, 2017 |
28.06 |
| Aug 25, 2017 |
27.60 |
| Aug 24, 2017 |
27.92 |
| Aug 23, 2017 |
28.07 |
| Aug 22, 2017 |
27.12 |
| Aug 21, 2017 |
26.42 |
| Aug 18, 2017 |
25.02 |
| Aug 17, 2017 |
25.06 |
| Aug 16, 2017 |
25.47 |
| Aug 15, 2017 |
25.51 |
| Aug 14, 2017 |
25.92 |
| Aug 11, 2017 |
24.81 |
| Aug 10, 2017 |
24.76 |
| Aug 9, 2017 |
25.98 |
| Aug 8, 2017 |
25.50 |
| Aug 7, 2017 |
25.18 |
| Aug 4, 2017 |
24.48 |
| Aug 3, 2017 |
24.39 |
| Aug 2, 2017 |
25.67 |
| Aug 1, 2017 |
26.26 |
| Jul 31, 2017 |
26.15 |
| Jul 28, 2017 |
26.57 |
| Jul 27, 2017 |
26.81 |
| Jul 26, 2017 |
27.15 |
| Jul 25, 2017 |
26.87 |
| Jul 24, 2017 |
26.84 |
| Jul 21, 2017 |
27.05 |
| Jul 20, 2017 |
27.39 |
| Jul 19, 2017 |
27.36 |
| Jul 18, 2017 |
27.21 |
| Jul 17, 2017 |
26.53 |
| Jul 14, 2017 |
26.27 |
| Jul 13, 2017 |
25.63 |
| Jul 12, 2017 |
25.26 |
| Jul 11, 2017 |
24.23 |
| Jul 10, 2017 |
24.31 |
| Jul 7, 2017 |
24.26 |
| Jul 6, 2017 |
23.82 |
| Jul 5, 2017 |
23.85 |
| Jul 3, 2017 |
23.60 |
| Jun 30, 2017 |
23.85 |
| Jun 29, 2017 |
24.07 |
| Jun 28, 2017 |
24.64 |
| Jun 27, 2017 |
24.21 |
| Jun 26, 2017 |
24.54 |
| Jun 23, 2017 |
24.80 |
| Jun 22, 2017 |
24.47 |
| Jun 21, 2017 |
24.06 |
| Jun 20, 2017 |
23.80 |
| Jun 19, 2017 |
24.38 |
| Jun 16, 2017 |
23.93 |
| Jun 15, 2017 |
23.91 |
| Jun 14, 2017 |
24.30 |
| Jun 13, 2017 |
24.44 |
| Jun 12, 2017 |
24.33 |
| Jun 9, 2017 |
24.92 |
| Jun 8, 2017 |
25.45 |
| Jun 7, 2017 |
25.23 |
| Jun 6, 2017 |
25.31 |
| Jun 5, 2017 |
25.36 |
| Jun 2, 2017 |
25.59 |
| Jun 1, 2017 |
25.32 |
| May 31, 2017 |
25.36 |
| May 30, 2017 |
25.42 |
| May 26, 2017 |
25.49 |
| May 25, 2017 |
25.61 |
| May 24, 2017 |
25.49 |
| May 23, 2017 |
25.00 |
| May 22, 2017 |
25.19 |
| May 19, 2017 |
25.25 |
| May 18, 2017 |
24.72 |
| May 17, 2017 |
23.92 |
| May 16, 2017 |
24.96 |
| May 15, 2017 |
24.85 |
| May 12, 2017 |
24.61 |
| May 11, 2017 |
24.86 |
| May 10, 2017 |
24.62 |
| May 9, 2017 |
24.66 |
| May 8, 2017 |
24.00 |
| May 5, 2017 |
21.35 |
| May 4, 2017 |
21.33 |
| May 3, 2017 |
21.26 |
| May 2, 2017 |
21.26 |
| May 1, 2017 |
21.74 |
| Apr 28, 2017 |
21.52 |
| Apr 27, 2017 |
22.06 |
| Apr 26, 2017 |
21.91 |
| Apr 25, 2017 |
22.21 |
| Apr 24, 2017 |
22.11 |
| Apr 21, 2017 |
21.52 |
| Apr 20, 2017 |
21.66 |
| Apr 19, 2017 |
21.27 |
| Apr 18, 2017 |
20.99 |
| Apr 17, 2017 |
21.00 |
| Apr 13, 2017 |
20.80 |
| Apr 12, 2017 |
21.21 |
| Apr 11, 2017 |
21.63 |
| Apr 10, 2017 |
22.03 |
| Apr 7, 2017 |
22.34 |
| Apr 6, 2017 |
22.48 |
| Apr 5, 2017 |
22.35 |
| Apr 4, 2017 |
22.61 |
| Apr 3, 2017 |
22.67 |
| Mar 31, 2017 |
23.05 |
| Mar 30, 2017 |
23.26 |
| Mar 29, 2017 |
23.09 |
| Mar 28, 2017 |
23.16 |
| Mar 27, 2017 |
23.06 |
| Mar 24, 2017 |
23.05 |
| Mar 23, 2017 |
22.91 |
| Mar 22, 2017 |
22.96 |
| Mar 21, 2017 |
22.72 |
| Mar 20, 2017 |
23.33 |
| Mar 17, 2017 |
22.92 |
| Mar 16, 2017 |
22.73 |
| Mar 15, 2017 |
23.08 |
| Mar 14, 2017 |
22.48 |
| Mar 13, 2017 |
23.00 |
| Mar 10, 2017 |
23.06 |
| Mar 9, 2017 |
22.95 |
| Mar 8, 2017 |
23.18 |
| Mar 7, 2017 |
23.28 |
| Mar 6, 2017 |
23.21 |
| Mar 3, 2017 |
23.10 |
| Mar 2, 2017 |
23.26 |
| Mar 1, 2017 |
23.42 |
| Feb 28, 2017 |
22.95 |
| Feb 27, 2017 |
23.12 |
| Feb 24, 2017 |
23.09 |
| Feb 23, 2017 |
22.95 |
| Feb 22, 2017 |
23.05 |
| Feb 21, 2017 |
23.06 |
| Feb 17, 2017 |
22.62 |
| Feb 16, 2017 |
21.97 |
| Feb 15, 2017 |
21.82 |
| Feb 14, 2017 |
22.16 |
| Feb 13, 2017 |
22.56 |
| Feb 10, 2017 |
22.07 |
| Feb 9, 2017 |
22.04 |
| Feb 8, 2017 |
21.54 |
| Feb 7, 2017 |
21.79 |
| Feb 6, 2017 |
21.85 |
| Feb 3, 2017 |
21.69 |
| Feb 2, 2017 |
21.44 |
| Feb 1, 2017 |
21.63 |
| Jan 31, 2017 |
21.21 |
| Jan 30, 2017 |
21.34 |
| Jan 27, 2017 |
21.45 |
| Jan 26, 2017 |
21.35 |
| Jan 25, 2017 |
21.44 |
| Jan 24, 2017 |
20.81 |
| Jan 23, 2017 |
20.29 |
| Jan 20, 2017 |
20.36 |
| Jan 19, 2017 |
20.12 |
| Jan 18, 2017 |
20.23 |
| Jan 17, 2017 |
20.11 |
| Jan 13, 2017 |
20.39 |
| Jan 12, 2017 |
20.26 |
| Jan 11, 2017 |
20.37 |
| Jan 10, 2017 |
20.09 |
| Jan 9, 2017 |
19.65 |
| Jan 6, 2017 |
19.38 |
| Jan 5, 2017 |
19.34 |
| Jan 4, 2017 |
19.47 |
| Jan 3, 2017 |
19.16 |
| Dec 30, 2016 |
19.03 |
| Dec 29, 2016 |
19.18 |
| Dec 28, 2016 |
19.14 |
| Dec 27, 2016 |
19.51 |
| Dec 23, 2016 |
19.50 |
| Dec 22, 2016 |
19.44 |
| Dec 21, 2016 |
19.65 |
| Dec 20, 2016 |
19.70 |
| Dec 19, 2016 |
19.80 |
| Dec 16, 2016 |
19.02 |
| Dec 15, 2016 |
19.03 |
| Dec 14, 2016 |
18.84 |
| Dec 13, 2016 |
19.02 |
| Dec 12, 2016 |
18.61 |
| Dec 9, 2016 |
19.03 |
| Dec 8, 2016 |
19.03 |
| Dec 7, 2016 |
18.59 |
| Dec 6, 2016 |
18.35 |
| Dec 5, 2016 |
18.00 |
| Dec 2, 2016 |
17.60 |
| Dec 1, 2016 |
17.58 |
| Nov 30, 2016 |
17.96 |
| Nov 29, 2016 |
18.07 |
| Nov 28, 2016 |
18.04 |
| Nov 25, 2016 |
18.27 |
| Nov 23, 2016 |
18.41 |
| Nov 22, 2016 |
18.34 |
| Nov 21, 2016 |
18.23 |
| Nov 18, 2016 |
18.00 |
| Nov 17, 2016 |
18.16 |
| Nov 16, 2016 |
17.50 |
| Nov 15, 2016 |
17.52 |
| Nov 14, 2016 |
16.57 |
| Nov 11, 2016 |
16.09 |
| Nov 10, 2016 |
15.54 |
| Nov 9, 2016 |
15.77 |
| Nov 8, 2016 |
15.81 |
| Nov 7, 2016 |
15.80 |
| Nov 4, 2016 |
15.43 |
| Nov 3, 2016 |
15.44 |
| Nov 2, 2016 |
15.44 |
| Nov 1, 2016 |
15.54 |
| Oct 31, 2016 |
15.55 |
| Oct 28, 2016 |
15.65 |
| Oct 27, 2016 |
15.83 |
| Oct 26, 2016 |
15.84 |
| Oct 25, 2016 |
15.92 |
| Oct 24, 2016 |
16.23 |
| Oct 21, 2016 |
15.86 |
| Oct 20, 2016 |
15.87 |
| Oct 19, 2016 |
15.86 |
| Oct 18, 2016 |
15.90 |
| Oct 17, 2016 |
15.95 |
| Oct 14, 2016 |
15.85 |
| Oct 13, 2016 |
15.82 |
| Oct 12, 2016 |
15.99 |
| Oct 11, 2016 |
15.90 |
| Oct 10, 2016 |
16.17 |
| Oct 7, 2016 |
16.17 |
| Oct 6, 2016 |
16.13 |
| Oct 5, 2016 |
15.64 |
| Oct 4, 2016 |
15.55 |
| Oct 3, 2016 |
15.16 |
| Sep 30, 2016 |
15.18 |
| Sep 29, 2016 |
14.96 |
| Sep 28, 2016 |
14.97 |
| Sep 27, 2016 |
15.34 |
| Sep 26, 2016 |
15.02 |
| Sep 23, 2016 |
15.31 |
| Sep 22, 2016 |
15.37 |
| Sep 21, 2016 |
15.20 |
| Sep 20, 2016 |
15.01 |
| Sep 19, 2016 |
15.02 |
| Sep 16, 2016 |
15.10 |
| Sep 15, 2016 |
15.18 |
| Sep 14, 2016 |
15.07 |
| Sep 13, 2016 |
14.94 |
| Sep 12, 2016 |
15.30 |
| Sep 9, 2016 |
15.18 |
| Sep 8, 2016 |
15.69 |
| Sep 7, 2016 |
15.70 |
| Sep 6, 2016 |
15.83 |
| Sep 2, 2016 |
15.98 |
| Sep 1, 2016 |
15.98 |
| Aug 31, 2016 |
15.67 |
| Aug 30, 2016 |
15.54 |
| Aug 29, 2016 |
15.41 |
| Aug 26, 2016 |
15.34 |
| Aug 25, 2016 |
15.34 |
| Aug 24, 2016 |
15.37 |
| Aug 23, 2016 |
15.45 |
| Aug 22, 2016 |
15.25 |
| Aug 19, 2016 |
15.13 |
| Aug 18, 2016 |
15.12 |
| Aug 17, 2016 |
15.04 |
| Aug 16, 2016 |
15.08 |
| Aug 15, 2016 |
14.97 |
| Aug 12, 2016 |
14.98 |
| Aug 11, 2016 |
14.98 |
| Aug 10, 2016 |
14.92 |
| Aug 9, 2016 |
15.20 |
| Aug 8, 2016 |
15.14 |
| Aug 5, 2016 |
15.19 |
| Aug 4, 2016 |
15.28 |
| Aug 3, 2016 |
13.69 |
| Aug 2, 2016 |
13.49 |
| Aug 1, 2016 |
13.79 |
| Jul 29, 2016 |
13.48 |
| Jul 28, 2016 |
13.64 |
| Jul 27, 2016 |
13.36 |
| Jul 26, 2016 |
13.46 |
| Jul 25, 2016 |
13.26 |
| Jul 22, 2016 |
12.92 |
| Jul 21, 2016 |
12.86 |
| Jul 20, 2016 |
13.04 |
| Jul 19, 2016 |
12.68 |
| Jul 18, 2016 |
13.40 |
| Jul 15, 2016 |
13.00 |
| Jul 14, 2016 |
13.07 |
| Jul 13, 2016 |
12.87 |
| Jul 12, 2016 |
12.82 |
| Jul 11, 2016 |
12.73 |
| Jul 8, 2016 |
12.48 |
| Jul 7, 2016 |
12.09 |
| Jul 6, 2016 |
11.93 |
| Jul 5, 2016 |
11.98 |
| Jul 1, 2016 |
12.40 |
| Jun 30, 2016 |
12.42 |
| Jun 29, 2016 |
11.92 |
| Jun 28, 2016 |
11.74 |
| Jun 27, 2016 |
11.32 |
| Jun 24, 2016 |
12.01 |
| Jun 23, 2016 |
12.48 |
| Jun 22, 2016 |
12.42 |
| Jun 21, 2016 |
12.25 |
| Jun 20, 2016 |
12.09 |
| Jun 17, 2016 |
11.96 |
| Jun 16, 2016 |
12.22 |
| Jun 15, 2016 |
12.45 |
| Jun 14, 2016 |
12.42 |
| Jun 13, 2016 |
12.22 |
| Jun 10, 2016 |
12.47 |
| Jun 9, 2016 |
12.85 |
| Jun 8, 2016 |
12.80 |
| Jun 7, 2016 |
12.91 |
| Jun 6, 2016 |
12.91 |
| Jun 3, 2016 |
13.05 |
| Jun 2, 2016 |
13.20 |
| Jun 1, 2016 |
13.46 |
| May 31, 2016 |
13.36 |
| May 27, 2016 |
12.60 |
| May 26, 2016 |
12.69 |
| May 25, 2016 |
12.81 |
| May 24, 2016 |
12.75 |
| May 23, 2016 |
12.33 |
| May 20, 2016 |
11.75 |
| May 19, 2016 |
11.36 |
| May 18, 2016 |
11.47 |
| May 17, 2016 |
11.41 |
| May 16, 2016 |
11.38 |
| May 13, 2016 |
11.27 |
| May 12, 2016 |
11.05 |
| May 11, 2016 |
11.31 |
| May 10, 2016 |
11.88 |
| May 9, 2016 |
12.51 |
| May 6, 2016 |
11.76 |
| May 5, 2016 |
11.56 |
| May 4, 2016 |
11.25 |
| May 3, 2016 |
11.53 |
| May 2, 2016 |
11.72 |
| Apr 29, 2016 |
11.69 |
| Apr 28, 2016 |
12.08 |
| Apr 27, 2016 |
12.17 |
| Apr 26, 2016 |
12.17 |
| Apr 25, 2016 |
12.15 |
| Apr 22, 2016 |
12.42 |
| Apr 21, 2016 |
12.12 |
| Apr 20, 2016 |
12.01 |
| Apr 19, 2016 |
11.43 |
| Apr 18, 2016 |
11.40 |
| Apr 15, 2016 |
11.37 |
| Apr 14, 2016 |
11.53 |
| Apr 13, 2016 |
11.65 |
| Apr 12, 2016 |
11.27 |
| Apr 11, 2016 |
11.48 |
| Apr 8, 2016 |
11.53 |
| Apr 7, 2016 |
11.59 |
| Apr 6, 2016 |
11.73 |
| Apr 5, 2016 |
11.70 |
| Apr 4, 2016 |
12.06 |
| Apr 1, 2016 |
12.06 |
| Mar 31, 2016 |
12.12 |
| Mar 30, 2016 |
12.49 |
| Mar 29, 2016 |
11.96 |
| Mar 28, 2016 |
11.63 |
| Mar 24, 2016 |
11.84 |
| Mar 23, 2016 |
11.81 |
| Mar 22, 2016 |
11.83 |
| Mar 21, 2016 |
12.44 |
| Mar 18, 2016 |
12.82 |
| Mar 17, 2016 |
12.71 |
| Mar 16, 2016 |
12.87 |
| Mar 15, 2016 |
12.52 |
| Mar 14, 2016 |
13.05 |
| Mar 11, 2016 |
13.29 |
| Mar 10, 2016 |
12.89 |
| Mar 9, 2016 |
13.22 |
| Mar 8, 2016 |
12.99 |
| Mar 7, 2016 |
13.66 |
| Mar 4, 2016 |
13.57 |
| Mar 3, 2016 |
13.17 |
| Mar 2, 2016 |
13.64 |
| Mar 1, 2016 |
13.60 |
| Feb 29, 2016 |
13.61 |
| Feb 26, 2016 |
13.65 |
| Feb 25, 2016 |
13.75 |
| Feb 24, 2016 |
13.67 |
| Feb 23, 2016 |
13.39 |
| Feb 22, 2016 |
12.71 |
| Feb 19, 2016 |
12.50 |
| Feb 18, 2016 |
12.54 |
| Feb 17, 2016 |
12.62 |
| Feb 16, 2016 |
12.02 |
| Feb 12, 2016 |
11.41 |
| Feb 11, 2016 |
11.23 |
| Feb 10, 2016 |
11.49 |
| Feb 9, 2016 |
11.91 |
| Feb 8, 2016 |
12.09 |
| Feb 5, 2016 |
12.54 |
| Feb 4, 2016 |
12.91 |
| Feb 3, 2016 |
12.50 |
| Feb 2, 2016 |
12.25 |
| Feb 1, 2016 |
12.53 |
| Jan 29, 2016 |
12.57 |
| Jan 28, 2016 |
12.36 |
| Jan 27, 2016 |
11.93 |
| Jan 26, 2016 |
11.93 |
| Jan 25, 2016 |
11.98 |
| Jan 22, 2016 |
11.99 |
| Jan 21, 2016 |
11.86 |
| Jan 20, 2016 |
11.53 |
| Jan 19, 2016 |
12.07 |
| Jan 15, 2016 |
11.50 |
| Jan 14, 2016 |
11.24 |
| Jan 13, 2016 |
12.47 |
| Jan 12, 2016 |
13.24 |
| Jan 11, 2016 |
12.75 |
| Jan 8, 2016 |
12.58 |
| Jan 7, 2016 |
12.77 |
| Jan 6, 2016 |
13.20 |
| Jan 5, 2016 |
13.80 |
| Jan 4, 2016 |
13.78 |
| Dec 31, 2015 |
14.06 |
| Dec 30, 2015 |
14.45 |
| Dec 29, 2015 |
14.88 |
| Dec 28, 2015 |
14.99 |
| Dec 24, 2015 |
15.03 |
| Dec 23, 2015 |
15.03 |
| Dec 22, 2015 |
14.98 |
| Dec 21, 2015 |
15.13 |
| Dec 18, 2015 |
14.95 |
| Dec 17, 2015 |
15.42 |
| Dec 16, 2015 |
15.10 |
| Dec 15, 2015 |
14.78 |
| Dec 14, 2015 |
14.21 |
| Dec 11, 2015 |
15.02 |
| Dec 10, 2015 |
15.47 |
| Dec 9, 2015 |
15.42 |
| Dec 8, 2015 |
15.65 |
| Dec 7, 2015 |
15.66 |
| Dec 4, 2015 |
15.88 |
| Dec 3, 2015 |
15.42 |
| Dec 2, 2015 |
15.79 |
| Dec 1, 2015 |
15.90 |
| Nov 30, 2015 |
15.82 |
| Nov 27, 2015 |
15.97 |
| Nov 25, 2015 |
16.19 |
| Nov 24, 2015 |
15.69 |
| Nov 23, 2015 |
15.81 |
| Nov 20, 2015 |
16.00 |
| Nov 19, 2015 |
15.88 |
| Nov 18, 2015 |
16.26 |
| Nov 17, 2015 |
15.35 |
| Nov 16, 2015 |
14.92 |
| Nov 13, 2015 |
14.89 |
| Nov 12, 2015 |
15.06 |
| Nov 11, 2015 |
15.25 |
| Nov 10, 2015 |
14.40 |
| Nov 9, 2015 |
14.17 |
| Nov 6, 2015 |
14.40 |
| Nov 5, 2015 |
13.58 |
| Nov 4, 2015 |
13.87 |
| Nov 3, 2015 |
13.74 |
| Nov 2, 2015 |
13.70 |
| Oct 30, 2015 |
13.36 |
| Oct 29, 2015 |
13.64 |
| Oct 28, 2015 |
14.06 |
| Oct 27, 2015 |
13.42 |
| Oct 26, 2015 |
13.58 |
| Oct 23, 2015 |
13.79 |
| Oct 22, 2015 |
13.70 |
| Oct 21, 2015 |
13.63 |
| Oct 20, 2015 |
13.63 |
| Oct 19, 2015 |
12.86 |
| Oct 16, 2015 |
12.90 |
| Oct 15, 2015 |
13.15 |
| Oct 14, 2015 |
12.70 |
| Oct 13, 2015 |
12.56 |
| Oct 12, 2015 |
13.04 |
| Oct 9, 2015 |
13.19 |
| Oct 8, 2015 |
13.41 |
| Oct 7, 2015 |
13.29 |
| Oct 6, 2015 |
12.87 |
| Oct 5, 2015 |
13.21 |
| Oct 2, 2015 |
12.70 |
| Oct 1, 2015 |
12.29 |
| Sep 30, 2015 |
12.87 |
| Sep 29, 2015 |
12.60 |
| Sep 28, 2015 |
12.16 |
| Sep 25, 2015 |
12.50 |
| Sep 24, 2015 |
12.76 |
| Sep 23, 2015 |
13.16 |
| Sep 22, 2015 |
13.26 |
| Sep 21, 2015 |
13.45 |
| Sep 18, 2015 |
13.80 |
| Sep 17, 2015 |
13.93 |
| Sep 16, 2015 |
13.93 |
| Sep 15, 2015 |
14.07 |
| Sep 14, 2015 |
13.75 |
| Sep 11, 2015 |
13.97 |
| Sep 10, 2015 |
14.16 |
| Sep 9, 2015 |
13.55 |
| Sep 8, 2015 |
13.95 |
| Sep 4, 2015 |
12.53 |
| Sep 3, 2015 |
12.33 |
| Sep 2, 2015 |
12.74 |
| Sep 1, 2015 |
11.77 |
| Aug 31, 2015 |
12.11 |
| Aug 28, 2015 |
12.29 |
| Aug 27, 2015 |
12.49 |
| Aug 26, 2015 |
12.11 |
| Aug 25, 2015 |
11.73 |
| Aug 24, 2015 |
11.67 |
| Aug 21, 2015 |
12.56 |
| Aug 20, 2015 |
13.01 |
| Aug 19, 2015 |
13.76 |
| Aug 18, 2015 |
14.03 |
| Aug 17, 2015 |
14.42 |
| Aug 14, 2015 |
13.92 |
| Aug 13, 2015 |
13.91 |
| Aug 12, 2015 |
14.23 |
| Aug 11, 2015 |
14.12 |
| Aug 10, 2015 |
14.82 |
| Aug 7, 2015 |
14.10 |
| Aug 6, 2015 |
14.21 |
| Aug 5, 2015 |
13.93 |
| Aug 4, 2015 |
13.00 |
| Aug 3, 2015 |
12.69 |
| Jul 31, 2015 |
13.26 |
| Jul 30, 2015 |
13.03 |
| Jul 29, 2015 |
13.73 |
| Jul 28, 2015 |
13.79 |
| Jul 27, 2015 |
13.85 |
| Jul 24, 2015 |
13.76 |
| Jul 23, 2015 |
14.16 |
| Jul 22, 2015 |
12.87 |
| Jul 21, 2015 |
13.55 |
| Jul 20, 2015 |
13.56 |
| Jul 17, 2015 |
13.51 |
| Jul 16, 2015 |
13.64 |
| Jul 15, 2015 |
13.58 |
| Jul 14, 2015 |
13.87 |
| Jul 13, 2015 |
13.92 |
| Jul 10, 2015 |
13.85 |
| Jul 9, 2015 |
13.32 |
| Jul 8, 2015 |
13.51 |
| Jul 7, 2015 |
14.23 |
| Jul 6, 2015 |
14.79 |
| Jul 2, 2015 |
15.12 |
| Jul 1, 2015 |
15.39 |
| Jun 30, 2015 |
15.44 |
| Jun 29, 2015 |
15.10 |
| Jun 26, 2015 |
15.81 |
| Jun 25, 2015 |
16.22 |
| Jun 24, 2015 |
16.33 |
| Jun 23, 2015 |
16.80 |
| Jun 22, 2015 |
17.00 |
| Jun 19, 2015 |
16.02 |
| Jun 18, 2015 |
15.78 |
| Jun 17, 2015 |
15.72 |
| Jun 16, 2015 |
15.27 |
| Jun 15, 2015 |
15.07 |
| Jun 12, 2015 |
15.24 |
| Jun 11, 2015 |
15.01 |
| Jun 10, 2015 |
14.97 |
| Jun 9, 2015 |
14.37 |
| Jun 8, 2015 |
14.19 |
| Jun 5, 2015 |
14.99 |
| Jun 4, 2015 |
15.27 |
| Jun 3, 2015 |
15.51 |
| Jun 2, 2015 |
15.68 |
| Jun 1, 2015 |
15.75 |
| May 29, 2015 |
15.43 |
| May 28, 2015 |
15.62 |
| May 27, 2015 |
15.49 |
| May 26, 2015 |
15.12 |
| May 22, 2015 |
15.60 |
| May 21, 2015 |
15.16 |
| May 20, 2015 |
15.33 |
| May 19, 2015 |
15.62 |
| May 18, 2015 |
16.13 |
| May 15, 2015 |
15.58 |
| May 14, 2015 |
16.01 |
| May 13, 2015 |
15.27 |
| May 12, 2015 |
16.40 |
| May 11, 2015 |
16.49 |
| May 8, 2015 |
16.17 |
| May 7, 2015 |
15.46 |
| May 6, 2015 |
14.99 |
| May 5, 2015 |
14.69 |
| May 4, 2015 |
15.36 |
| May 1, 2015 |
15.15 |
| Apr 30, 2015 |
14.59 |
| Apr 29, 2015 |
15.53 |
| Apr 28, 2015 |
15.52 |
| Apr 27, 2015 |
16.30 |
| Apr 24, 2015 |
16.70 |
| Apr 23, 2015 |
17.22 |
| Apr 22, 2015 |
17.36 |
| Apr 21, 2015 |
17.43 |
| Apr 20, 2015 |
17.37 |
| Apr 17, 2015 |
17.43 |
| Apr 16, 2015 |
17.79 |
| Apr 15, 2015 |
17.75 |
| Apr 14, 2015 |
17.61 |
| Apr 13, 2015 |
16.83 |
| Apr 10, 2015 |
17.08 |
| Apr 9, 2015 |
16.80 |
| Apr 8, 2015 |
17.00 |
| Apr 7, 2015 |
17.25 |
| Apr 6, 2015 |
17.61 |
| Apr 2, 2015 |
17.72 |
| Apr 1, 2015 |
17.40 |
| Mar 31, 2015 |
16.98 |
| Mar 30, 2015 |
17.03 |
| Mar 27, 2015 |
17.03 |
| Mar 26, 2015 |
16.74 |
| Mar 25, 2015 |
16.53 |
| Mar 24, 2015 |
17.52 |
| Mar 23, 2015 |
17.49 |
| Mar 20, 2015 |
17.82 |
| Mar 19, 2015 |
17.83 |
| Mar 18, 2015 |
17.82 |
| Mar 17, 2015 |
17.95 |
| Mar 16, 2015 |
17.60 |
| Mar 13, 2015 |
17.37 |
| Mar 12, 2015 |
17.00 |
| Mar 11, 2015 |
17.00 |
| Mar 10, 2015 |
16.39 |
| Mar 9, 2015 |
17.01 |
| Mar 6, 2015 |
17.50 |
| Mar 5, 2015 |
17.81 |
| Mar 4, 2015 |
17.69 |
| Mar 3, 2015 |
17.89 |
| Mar 2, 2015 |
16.79 |
| Feb 27, 2015 |
16.09 |
| Feb 26, 2015 |
16.26 |
| Feb 25, 2015 |
15.88 |
| Feb 24, 2015 |
15.70 |
| Feb 23, 2015 |
15.76 |
| Feb 20, 2015 |
13.69 |
| Feb 19, 2015 |
13.40 |
| Feb 18, 2015 |
13.07 |
| Feb 17, 2015 |
13.34 |
| Feb 13, 2015 |
13.96 |
| Feb 12, 2015 |
14.05 |
| Feb 11, 2015 |
14.02 |
| Feb 10, 2015 |
14.19 |
| Feb 9, 2015 |
14.02 |
| Feb 6, 2015 |
14.81 |
| Feb 5, 2015 |
14.64 |
| Feb 4, 2015 |
14.31 |
| Feb 3, 2015 |
14.10 |
| Feb 2, 2015 |
14.54 |
| Jan 30, 2015 |
15.17 |
| Jan 29, 2015 |
15.34 |
| Jan 28, 2015 |
16.05 |
| Jan 27, 2015 |
15.48 |
| Jan 26, 2015 |
15.10 |
| Jan 23, 2015 |
14.96 |
| Jan 22, 2015 |
14.48 |
| Jan 21, 2015 |
14.22 |
| Jan 20, 2015 |
13.71 |
| Jan 16, 2015 |
13.35 |
| Jan 15, 2015 |
13.32 |
| Jan 14, 2015 |
13.41 |
| Jan 13, 2015 |
13.25 |
| Jan 12, 2015 |
13.33 |
| Jan 9, 2015 |
13.43 |
| Jan 8, 2015 |
13.07 |
| Jan 7, 2015 |
12.54 |
| Jan 6, 2015 |
12.58 |
| Jan 5, 2015 |
13.02 |
| Jan 2, 2015 |
13.15 |
| Dec 31, 2014 |
13.33 |
| Dec 30, 2014 |
13.10 |
| Dec 29, 2014 |
12.94 |
| Dec 26, 2014 |
12.76 |
| Dec 24, 2014 |
12.61 |
| Dec 23, 2014 |
12.54 |
| Dec 22, 2014 |
12.83 |
| Dec 19, 2014 |
13.05 |
| Dec 18, 2014 |
12.94 |
| Dec 17, 2014 |
12.82 |
| Dec 16, 2014 |
12.84 |
| Dec 15, 2014 |
13.37 |
| Dec 12, 2014 |
13.52 |
| Dec 11, 2014 |
13.34 |
| Dec 10, 2014 |
13.46 |
| Dec 9, 2014 |
13.78 |
| Dec 8, 2014 |
13.58 |
| Dec 5, 2014 |
13.90 |
| Dec 4, 2014 |
13.84 |
| Dec 3, 2014 |
13.31 |
| Dec 2, 2014 |
12.99 |
| Dec 1, 2014 |
12.65 |
| Nov 28, 2014 |
12.86 |
| Nov 26, 2014 |
13.02 |
| Nov 25, 2014 |
12.85 |
| Nov 24, 2014 |
12.72 |
| Nov 21, 2014 |
11.95 |
| Nov 20, 2014 |
11.78 |
| Nov 19, 2014 |
11.13 |
| Nov 18, 2014 |
11.38 |
| Nov 17, 2014 |
11.11 |
| Nov 14, 2014 |
11.45 |
| Nov 13, 2014 |
11.04 |
| Nov 12, 2014 |
10.42 |
| Nov 11, 2014 |
10.20 |
| Nov 10, 2014 |
10.22 |
| Nov 7, 2014 |
10.23 |
| Nov 6, 2014 |
10.32 |
| Nov 5, 2014 |
10.15 |
| Nov 4, 2014 |
10.00 |
| Nov 3, 2014 |
10.03 |
| Oct 31, 2014 |
9.80 |
| Oct 30, 2014 |
9.60 |
| Oct 29, 2014 |
9.91 |
| Oct 28, 2014 |
9.36 |
| Oct 27, 2014 |
9.06 |
| Oct 24, 2014 |
8.86 |
| Oct 23, 2014 |
9.03 |
| Oct 22, 2014 |
8.89 |
| Oct 21, 2014 |
9.25 |
| Oct 20, 2014 |
9.06 |
| Oct 17, 2014 |
9.13 |
| Oct 16, 2014 |
9.18 |
| Oct 15, 2014 |
9.11 |
| Oct 14, 2014 |
8.99 |
| Oct 13, 2014 |
8.84 |
| Oct 10, 2014 |
9.07 |
| Oct 9, 2014 |
9.49 |
| Oct 8, 2014 |
9.85 |
| Oct 7, 2014 |
9.58 |
| Oct 6, 2014 |
9.91 |
| Oct 3, 2014 |
10.11 |
| Oct 2, 2014 |
9.71 |
| Oct 1, 2014 |
9.73 |
| Sep 30, 2014 |
10.17 |
| Sep 29, 2014 |
10.38 |
| Sep 26, 2014 |
10.25 |
| Sep 25, 2014 |
10.11 |
| Sep 24, 2014 |
10.45 |
| Sep 23, 2014 |
10.48 |
| Sep 22, 2014 |
10.48 |
| Sep 19, 2014 |
10.97 |
| Sep 18, 2014 |
11.20 |
| Sep 17, 2014 |
11.14 |
| Sep 16, 2014 |
11.05 |
| Sep 15, 2014 |
10.78 |
| Sep 12, 2014 |
11.29 |
| Sep 11, 2014 |
11.53 |
| Sep 10, 2014 |
11.39 |
| Sep 9, 2014 |
11.69 |
| Sep 8, 2014 |
12.03 |
| Sep 5, 2014 |
11.92 |
| Sep 4, 2014 |
11.66 |
| Sep 3, 2014 |
11.49 |
| Sep 2, 2014 |
11.47 |
| Aug 29, 2014 |
11.70 |
| Aug 28, 2014 |
11.36 |
| Aug 27, 2014 |
11.03 |
| Aug 26, 2014 |
10.96 |
| Aug 25, 2014 |
10.87 |
| Aug 22, 2014 |
10.50 |
| Aug 21, 2014 |
10.66 |
| Aug 20, 2014 |
10.43 |
| Aug 19, 2014 |
10.61 |
| Aug 18, 2014 |
10.10 |
| Aug 15, 2014 |
10.07 |
| Aug 14, 2014 |
10.04 |
| Aug 13, 2014 |
10.32 |
| Aug 12, 2014 |
10.13 |
| Aug 11, 2014 |
10.48 |
| Aug 8, 2014 |
10.12 |
| Aug 7, 2014 |
10.19 |
| Aug 6, 2014 |
10.42 |
| Aug 5, 2014 |
10.63 |
| Aug 4, 2014 |
11.06 |
| Aug 1, 2014 |
10.31 |
| Jul 31, 2014 |
10.11 |
| Jul 30, 2014 |
10.48 |
| Jul 29, 2014 |
10.34 |
| Jul 28, 2014 |
10.35 |
| Jul 25, 2014 |
10.45 |
| Jul 24, 2014 |
10.76 |
| Jul 23, 2014 |
10.90 |
| Jul 22, 2014 |
11.25 |
| Jul 21, 2014 |
11.51 |
| Jul 18, 2014 |
11.17 |
| Jul 17, 2014 |
10.91 |
| Jul 16, 2014 |
11.26 |
| Jul 15, 2014 |
9.86 |
| Jul 14, 2014 |
9.51 |
| Jul 11, 2014 |
9.49 |
| Jul 10, 2014 |
9.54 |
| Jul 9, 2014 |
9.61 |
| Jul 8, 2014 |
9.58 |
| Jul 7, 2014 |
10.16 |
| Jul 3, 2014 |
9.66 |
| Jul 2, 2014 |
9.27 |
| Jul 1, 2014 |
9.32 |
| Jun 30, 2014 |
9.08 |
| Jun 27, 2014 |
9.12 |
| Jun 26, 2014 |
9.21 |
| Jun 25, 2014 |
9.26 |
| Jun 24, 2014 |
9.04 |
| Jun 23, 2014 |
9.18 |
| Jun 20, 2014 |
9.37 |
| Jun 19, 2014 |
9.31 |
| Jun 18, 2014 |
9.26 |
| Jun 17, 2014 |
9.18 |
| Jun 16, 2014 |
9.11 |
| Jun 13, 2014 |
9.17 |
| Jun 12, 2014 |
9.18 |
| Jun 11, 2014 |
9.23 |
| Jun 10, 2014 |
9.29 |
| Jun 9, 2014 |
9.22 |
| Jun 6, 2014 |
9.52 |
| Jun 5, 2014 |
9.51 |
| Jun 4, 2014 |
9.36 |
| Jun 3, 2014 |
9.36 |
| Jun 2, 2014 |
9.38 |
| May 30, 2014 |
9.50 |
| May 29, 2014 |
9.58 |
| May 28, 2014 |
9.50 |
| May 27, 2014 |
9.59 |
| May 23, 2014 |
9.34 |
| May 22, 2014 |
9.48 |
| May 21, 2014 |
8.95 |
| May 20, 2014 |
9.05 |
| May 19, 2014 |
9.14 |
| May 16, 2014 |
8.92 |
| May 15, 2014 |
8.60 |
| May 14, 2014 |
8.45 |
| May 13, 2014 |
8.53 |
| May 12, 2014 |
8.47 |
| May 9, 2014 |
7.81 |
| May 8, 2014 |
7.71 |
| May 7, 2014 |
7.63 |
| May 6, 2014 |
7.73 |
| May 5, 2014 |
7.92 |
| May 2, 2014 |
8.03 |
| May 1, 2014 |
7.98 |
| Apr 30, 2014 |
7.88 |
| Apr 29, 2014 |
8.02 |
| Apr 28, 2014 |
8.01 |
| Apr 25, 2014 |
8.48 |
| Apr 24, 2014 |
8.66 |
| Apr 23, 2014 |
8.68 |
| Apr 22, 2014 |
8.85 |
| Apr 21, 2014 |
8.68 |
| Apr 17, 2014 |
8.54 |
| Apr 16, 2014 |
8.68 |
| Apr 15, 2014 |
8.70 |
| Apr 14, 2014 |
8.77 |
| Apr 11, 2014 |
9.03 |
| Apr 10, 2014 |
8.96 |
| Apr 9, 2014 |
9.51 |
| Apr 8, 2014 |
8.94 |
| Apr 7, 2014 |
8.94 |
| Apr 4, 2014 |
9.26 |
| Apr 3, 2014 |
9.60 |
| Apr 2, 2014 |
9.55 |
| Apr 1, 2014 |
9.74 |
| Mar 31, 2014 |
9.14 |
| Mar 28, 2014 |
8.86 |
| Mar 27, 2014 |
8.83 |
| Mar 26, 2014 |
8.87 |
| Mar 25, 2014 |
9.18 |
| Mar 24, 2014 |
9.09 |
| Mar 21, 2014 |
9.34 |
| Mar 20, 2014 |
9.50 |
| Mar 19, 2014 |
8.73 |
| Mar 18, 2014 |
8.50 |
| Mar 17, 2014 |
8.28 |
| Mar 14, 2014 |
8.29 |
| Mar 13, 2014 |
8.47 |
| Mar 12, 2014 |
8.40 |
| Mar 11, 2014 |
8.33 |
| Mar 10, 2014 |
7.96 |
| Mar 7, 2014 |
8.06 |
| Mar 6, 2014 |
8.32 |
| Mar 5, 2014 |
8.02 |
| Mar 4, 2014 |
7.86 |
| Mar 3, 2014 |
7.93 |
| Feb 28, 2014 |
7.68 |
| Feb 27, 2014 |
7.83 |
| Feb 26, 2014 |
7.15 |
| Feb 25, 2014 |
6.91 |
| Feb 24, 2014 |
7.05 |
| Feb 21, 2014 |
7.01 |
| Feb 20, 2014 |
6.94 |
| Feb 19, 2014 |
7.15 |
| Feb 18, 2014 |
7.24 |
| Feb 14, 2014 |
7.40 |
| Feb 13, 2014 |
7.50 |
| Feb 12, 2014 |
7.12 |
| Feb 11, 2014 |
7.03 |
| Feb 10, 2014 |
6.76 |
| Feb 7, 2014 |
6.66 |
| Feb 6, 2014 |
6.65 |
| Feb 5, 2014 |
6.15 |
| Feb 4, 2014 |
5.99 |
| Feb 3, 2014 |
5.95 |
| Jan 31, 2014 |
6.16 |
| Jan 30, 2014 |
6.26 |
| Jan 29, 2014 |
6.21 |
| Jan 28, 2014 |
6.00 |
| Jan 27, 2014 |
5.90 |
| Jan 24, 2014 |
6.02 |
| Jan 23, 2014 |
6.17 |
| Jan 22, 2014 |
6.12 |
| Jan 21, 2014 |
6.20 |
| Jan 17, 2014 |
6.36 |
| Jan 16, 2014 |
6.28 |
| Jan 15, 2014 |
6.30 |
| Jan 14, 2014 |
5.94 |
| Jan 13, 2014 |
5.67 |
| Jan 10, 2014 |
5.54 |
| Jan 9, 2014 |
5.54 |
| Jan 8, 2014 |
5.59 |
| Jan 7, 2014 |
5.57 |
| Jan 6, 2014 |
5.69 |
| Jan 3, 2014 |
5.75 |
| Jan 2, 2014 |
5.91 |
| Dec 31, 2013 |
5.84 |
| Dec 30, 2013 |
5.72 |
| Dec 27, 2013 |
5.82 |
| Dec 26, 2013 |
5.95 |
| Dec 24, 2013 |
5.76 |
| Dec 23, 2013 |
5.99 |
| Dec 20, 2013 |
6.50 |
| Dec 19, 2013 |
4.49 |
| Dec 18, 2013 |
4.25 |
| Dec 17, 2013 |
3.91 |
| Dec 16, 2013 |
3.89 |
| Dec 13, 2013 |
3.95 |
| Dec 12, 2013 |
3.86 |
| Dec 11, 2013 |
3.95 |
| Dec 10, 2013 |
4.04 |
| Dec 9, 2013 |
3.97 |
| Dec 6, 2013 |
4.04 |
| Dec 5, 2013 |
3.97 |
| Dec 4, 2013 |
3.96 |
| Dec 3, 2013 |
4.04 |
| Dec 2, 2013 |
4.05 |
| Nov 29, 2013 |
4.20 |
| Nov 27, 2013 |
4.21 |
| Nov 26, 2013 |
4.31 |
| Nov 25, 2013 |
4.34 |
| Nov 22, 2013 |
4.34 |
| Nov 21, 2013 |
4.36 |
| Nov 20, 2013 |
4.39 |
| Nov 19, 2013 |
4.41 |
| Nov 18, 2013 |
4.47 |
| Nov 15, 2013 |
4.61 |
| Nov 14, 2013 |
4.63 |
| Nov 13, 2013 |
4.71 |
| Nov 12, 2013 |
4.71 |
| Nov 11, 2013 |
4.66 |
| Nov 8, 2013 |
4.65 |
| Nov 7, 2013 |
4.62 |
| Nov 6, 2013 |
4.63 |
| Nov 5, 2013 |
4.90 |
| Nov 4, 2013 |
4.80 |
| Nov 1, 2013 |
4.82 |
| Oct 31, 2013 |
4.82 |
| Oct 30, 2013 |
4.92 |
| Oct 29, 2013 |
4.95 |
| Oct 28, 2013 |
4.93 |
| Oct 25, 2013 |
5.00 |
| Oct 24, 2013 |
5.01 |
| Oct 23, 2013 |
5.03 |
| Oct 22, 2013 |
5.04 |
| Oct 21, 2013 |
5.03 |
| Oct 18, 2013 |
5.06 |
| Oct 17, 2013 |
5.02 |
| Oct 16, 2013 |
5.09 |
| Oct 15, 2013 |
5.16 |
| Oct 14, 2013 |
5.15 |
| Oct 11, 2013 |
4.94 |
| Oct 10, 2013 |
4.93 |
| Oct 9, 2013 |
4.82 |
| Oct 8, 2013 |
4.75 |
| Oct 7, 2013 |
4.91 |
| Oct 4, 2013 |
4.95 |
| Oct 3, 2013 |
4.90 |
| Oct 2, 2013 |
4.93 |
| Oct 1, 2013 |
4.95 |
| Sep 30, 2013 |
4.87 |
| Sep 27, 2013 |
4.97 |
| Sep 26, 2013 |
5.02 |
| Sep 25, 2013 |
4.98 |
| Sep 24, 2013 |
4.98 |
| Sep 23, 2013 |
5.05 |
| Sep 20, 2013 |
5.01 |
| Sep 19, 2013 |
5.05 |
| Sep 18, 2013 |
5.05 |
| Sep 17, 2013 |
5.07 |
| Sep 16, 2013 |
4.98 |
| Sep 13, 2013 |
4.80 |
| Sep 12, 2013 |
4.85 |
| Sep 11, 2013 |
4.82 |
| Sep 10, 2013 |
4.75 |
| Sep 9, 2013 |
4.66 |
| Sep 6, 2013 |
4.44 |
| Sep 5, 2013 |
4.40 |
| Sep 4, 2013 |
4.39 |
| Sep 3, 2013 |
4.43 |
| Aug 30, 2013 |
4.27 |
| Aug 29, 2013 |
4.26 |
| Aug 28, 2013 |
4.30 |
| Aug 27, 2013 |
4.19 |
| Aug 26, 2013 |
4.40 |
| Aug 23, 2013 |
4.61 |
| Aug 22, 2013 |
4.59 |
| Aug 21, 2013 |
4.61 |
| Aug 20, 2013 |
4.68 |
| Aug 19, 2013 |
4.62 |
| Aug 16, 2013 |
4.61 |
| Aug 15, 2013 |
4.67 |
| Aug 14, 2013 |
4.65 |
| Aug 13, 2013 |
4.65 |
| Aug 12, 2013 |
4.71 |
| Aug 9, 2013 |
4.69 |
| Aug 8, 2013 |
4.83 |
| Aug 7, 2013 |
4.98 |
| Aug 6, 2013 |
5.15 |
| Aug 5, 2013 |
4.82 |
| Aug 2, 2013 |
4.70 |
| Aug 1, 2013 |
4.52 |
| Jul 31, 2013 |
4.59 |
| Jul 30, 2013 |
4.24 |
| Jul 29, 2013 |
4.28 |
| Jul 26, 2013 |
4.57 |
| Jul 25, 2013 |
4.55 |
| Jul 24, 2013 |
4.68 |
| Jul 23, 2013 |
5.01 |
| Jul 22, 2013 |
5.12 |
| Jul 19, 2013 |
5.00 |
| Jul 18, 2013 |
4.94 |
| Jul 17, 2013 |
4.99 |
| Jul 16, 2013 |
5.00 |
| Jul 15, 2013 |
5.01 |
| Jul 12, 2013 |
4.99 |
| Jul 11, 2013 |
4.98 |
| Jul 10, 2013 |
4.89 |
| Jul 9, 2013 |
4.92 |
| Jul 8, 2013 |
4.86 |
| Jul 5, 2013 |
4.90 |
| Jul 3, 2013 |
4.87 |
| Jul 2, 2013 |
4.90 |
| Jul 1, 2013 |
4.94 |
| Jun 28, 2013 |
4.78 |
| Jun 27, 2013 |
4.80 |
| Jun 26, 2013 |
4.85 |
| Jun 25, 2013 |
4.95 |
| Jun 24, 2013 |
4.78 |
| Jun 21, 2013 |
5.00 |
| Jun 20, 2013 |
4.93 |
| Jun 19, 2013 |
5.20 |
| Jun 18, 2013 |
5.18 |
| Jun 17, 2013 |
5.22 |
| Jun 14, 2013 |
5.12 |
| Jun 13, 2013 |
5.20 |
| Jun 12, 2013 |
5.67 |
| Jun 11, 2013 |
5.86 |
| Jun 10, 2013 |
5.97 |
| Jun 7, 2013 |
6.19 |
| Jun 6, 2013 |
6.14 |
| Jun 5, 2013 |
6.12 |
| Jun 4, 2013 |
6.13 |
| Jun 3, 2013 |
6.12 |
| May 31, 2013 |
6.20 |
| May 30, 2013 |
6.31 |
| May 29, 2013 |
6.57 |
| May 28, 2013 |
6.39 |
| May 24, 2013 |
6.25 |
| May 23, 2013 |
6.30 |
| May 22, 2013 |
6.23 |
| May 21, 2013 |
6.55 |
| May 20, 2013 |
6.44 |
| May 17, 2013 |
6.22 |
| May 16, 2013 |
6.24 |
| May 15, 2013 |
6.17 |
| May 14, 2013 |
6.27 |
| May 13, 2013 |
6.18 |
| May 10, 2013 |
6.29 |
| May 9, 2013 |
6.70 |
| May 8, 2013 |
6.56 |
| May 7, 2013 |
6.62 |
| May 6, 2013 |
6.59 |
| May 3, 2013 |
6.74 |
| May 2, 2013 |
6.57 |
| May 1, 2013 |
6.52 |
| Apr 30, 2013 |
6.55 |
| Apr 29, 2013 |
6.47 |
| Apr 26, 2013 |
6.45 |
| Apr 25, 2013 |
6.44 |
| Apr 24, 2013 |
6.67 |
| Apr 23, 2013 |
6.39 |
| Apr 22, 2013 |
6.38 |
| Apr 19, 2013 |
6.70 |
| Apr 18, 2013 |
6.58 |
| Apr 17, 2013 |
6.84 |
| Apr 16, 2013 |
7.20 |
| Apr 15, 2013 |
7.10 |
| Apr 12, 2013 |
7.31 |
| Apr 11, 2013 |
7.38 |
| Apr 10, 2013 |
7.82 |
| Apr 9, 2013 |
7.47 |
| Apr 8, 2013 |
7.38 |
| Apr 5, 2013 |
6.79 |
| Apr 4, 2013 |
6.79 |
| Apr 3, 2013 |
6.95 |
| Apr 2, 2013 |
7.14 |
| Apr 1, 2013 |
7.02 |
| Mar 28, 2013 |
7.04 |
| Mar 27, 2013 |
7.05 |
| Mar 26, 2013 |
6.89 |
| Mar 25, 2013 |
6.80 |
| Mar 22, 2013 |
6.96 |
| Mar 21, 2013 |
6.90 |
| Mar 20, 2013 |
7.00 |
| Mar 19, 2013 |
6.90 |
| Mar 18, 2013 |
6.85 |
| Mar 15, 2013 |
7.45 |
| Mar 14, 2013 |
7.49 |
| Mar 13, 2013 |
7.09 |
| Mar 12, 2013 |
6.89 |
| Mar 11, 2013 |
6.90 |
| Mar 8, 2013 |
6.47 |
| Mar 7, 2013 |
6.51 |
| Mar 6, 2013 |
6.19 |
| Mar 5, 2013 |
6.65 |
| Mar 4, 2013 |
6.72 |
| Mar 1, 2013 |
6.69 |
| Feb 28, 2013 |
6.79 |
| Feb 27, 2013 |
6.96 |
| Feb 26, 2013 |
6.83 |
| Feb 25, 2013 |
6.87 |
| Feb 22, 2013 |
7.01 |
| Feb 21, 2013 |
6.92 |
| Feb 20, 2013 |
7.28 |
| Feb 19, 2013 |
7.37 |
| Feb 15, 2013 |
7.31 |
| Feb 14, 2013 |
7.57 |
| Feb 13, 2013 |
8.10 |
| Feb 12, 2013 |
8.17 |
| Feb 11, 2013 |
8.25 |
| Feb 8, 2013 |
8.45 |
| Feb 7, 2013 |
8.32 |
| Feb 6, 2013 |
8.29 |
| Feb 5, 2013 |
8.28 |
| Feb 4, 2013 |
8.27 |
| Feb 1, 2013 |
8.49 |
| Jan 31, 2013 |
8.38 |
| Jan 30, 2013 |
8.30 |
| Jan 29, 2013 |
8.34 |
| Jan 28, 2013 |
8.33 |
| Jan 25, 2013 |
8.50 |
| Jan 24, 2013 |
8.50 |
| Jan 23, 2013 |
8.55 |
| Jan 22, 2013 |
8.35 |
| Jan 18, 2013 |
8.48 |
| Jan 17, 2013 |
8.44 |
| Jan 16, 2013 |
8.48 |
| Jan 15, 2013 |
8.26 |
| Jan 14, 2013 |
8.39 |
| Jan 11, 2013 |
8.51 |
| Jan 10, 2013 |
8.42 |
| Jan 9, 2013 |
8.35 |
| Jan 8, 2013 |
8.13 |
| Jan 7, 2013 |
8.22 |
| Jan 4, 2013 |
8.19 |
| Jan 3, 2013 |
8.25 |
| Jan 2, 2013 |
8.54 |
| Dec 31, 2012 |
7.95 |
| Dec 28, 2012 |
8.04 |
| Dec 27, 2012 |
8.09 |
| Dec 26, 2012 |
7.95 |
| Dec 24, 2012 |
7.93 |
| Dec 21, 2012 |
8.13 |
| Dec 20, 2012 |
8.20 |
| Dec 19, 2012 |
8.18 |
| Dec 18, 2012 |
8.19 |
| Dec 17, 2012 |
8.18 |
| Dec 14, 2012 |
8.59 |
| Dec 13, 2012 |
8.61 |
| Dec 12, 2012 |
8.85 |
| Dec 11, 2012 |
9.03 |
| Dec 10, 2012 |
8.80 |
| Dec 7, 2012 |
8.63 |
| Dec 6, 2012 |
8.68 |
| Dec 5, 2012 |
8.46 |
| Dec 4, 2012 |
8.51 |
| Dec 3, 2012 |
8.66 |
| Nov 30, 2012 |
8.46 |
| Nov 29, 2012 |
8.52 |
| Nov 28, 2012 |
8.64 |
| Nov 27, 2012 |
8.80 |
| Nov 26, 2012 |
8.57 |
| Nov 23, 2012 |
8.30 |
| Nov 21, 2012 |
8.16 |
| Nov 20, 2012 |
8.20 |
| Nov 19, 2012 |
8.10 |
| Nov 16, 2012 |
7.41 |
| Nov 15, 2012 |
7.46 |
| Nov 14, 2012 |
7.30 |
| Nov 13, 2012 |
7.54 |
| Nov 12, 2012 |
7.63 |
| Nov 9, 2012 |
7.58 |
| Nov 8, 2012 |
7.68 |
| Nov 7, 2012 |
7.90 |
| Nov 6, 2012 |
8.11 |
| Nov 5, 2012 |
8.07 |
| Nov 2, 2012 |
8.23 |
| Nov 1, 2012 |
8.38 |
| Oct 31, 2012 |
8.30 |
| Oct 26, 2012 |
8.08 |
| Oct 25, 2012 |
8.15 |
| Oct 24, 2012 |
7.99 |
| Oct 23, 2012 |
8.21 |
| Oct 22, 2012 |
8.35 |
| Oct 19, 2012 |
8.51 |
| Oct 18, 2012 |
8.72 |
| Oct 17, 2012 |
8.75 |
| Oct 16, 2012 |
8.93 |
| Oct 15, 2012 |
9.08 |
| Oct 12, 2012 |
8.56 |
| Oct 11, 2012 |
8.53 |
| Oct 10, 2012 |
8.53 |
| Oct 9, 2012 |
8.60 |
| Oct 8, 2012 |
8.79 |
| Oct 5, 2012 |
8.81 |
| Oct 4, 2012 |
8.81 |
| Oct 3, 2012 |
8.82 |
| Oct 2, 2012 |
8.78 |
| Oct 1, 2012 |
8.88 |
| Sep 28, 2012 |
8.84 |
| Sep 27, 2012 |
8.83 |
| Sep 26, 2012 |
8.85 |
| Sep 25, 2012 |
8.86 |
| Sep 24, 2012 |
8.87 |
| Sep 21, 2012 |
8.80 |
| Sep 20, 2012 |
8.84 |
| Sep 19, 2012 |
8.78 |
| Sep 18, 2012 |
8.81 |
| Sep 17, 2012 |
8.89 |
| Sep 14, 2012 |
8.97 |
| Sep 13, 2012 |
8.59 |
| Sep 12, 2012 |
8.16 |
| Sep 11, 2012 |
8.28 |
| Sep 10, 2012 |
8.40 |
| Sep 7, 2012 |
8.99 |
| Sep 6, 2012 |
8.93 |
| Sep 5, 2012 |
8.57 |
| Sep 4, 2012 |
8.71 |
| Aug 31, 2012 |
7.90 |
| Aug 30, 2012 |
7.76 |
| Aug 29, 2012 |
7.53 |
| Aug 28, 2012 |
7.01 |
| Aug 27, 2012 |
7.04 |
| Aug 24, 2012 |
7.19 |
| Aug 23, 2012 |
7.17 |
| Aug 22, 2012 |
7.38 |
| Aug 21, 2012 |
7.54 |
| Aug 20, 2012 |
7.61 |
| Aug 17, 2012 |
8.03 |
| Aug 16, 2012 |
7.90 |
| Aug 15, 2012 |
7.33 |
| Aug 14, 2012 |
7.85 |
| Aug 13, 2012 |
7.91 |
| Aug 10, 2012 |
8.87 |
| Aug 9, 2012 |
8.87 |
| Aug 8, 2012 |
10.32 |
| Aug 7, 2012 |
9.78 |
| Aug 6, 2012 |
9.01 |
| Aug 3, 2012 |
9.15 |
| Aug 2, 2012 |
8.73 |
| Aug 1, 2012 |
9.07 |
| Jul 31, 2012 |
9.75 |
| Jul 30, 2012 |
9.60 |
| Jul 27, 2012 |
8.85 |
| Jul 26, 2012 |
8.27 |
| Jul 25, 2012 |
8.25 |
| Jul 24, 2012 |
8.40 |
| Jul 23, 2012 |
8.72 |
| Jul 20, 2012 |
9.15 |
| Jul 19, 2012 |
9.30 |
| Jul 18, 2012 |
9.15 |
| Jul 17, 2012 |
9.30 |
| Jul 16, 2012 |
9.30 |
| Jul 13, 2012 |
9.48 |
| Jul 12, 2012 |
9.31 |
| Jul 11, 2012 |
9.49 |
| Jul 10, 2012 |
9.61 |
| Jul 9, 2012 |
9.64 |
| Jul 6, 2012 |
9.75 |
| Jul 5, 2012 |
10.05 |
| Jul 3, 2012 |
10.17 |
| Jul 2, 2012 |
9.75 |
| Jun 29, 2012 |
9.98 |
| Jun 28, 2012 |
9.78 |
| Jun 27, 2012 |
10.58 |
| Jun 26, 2012 |
10.65 |
| Jun 25, 2012 |
10.88 |
| Jun 22, 2012 |
10.95 |
| Jun 21, 2012 |
10.80 |
| Jun 20, 2012 |
11.50 |
| Jun 19, 2012 |
11.55 |
| Jun 18, 2012 |
11.02 |
| Jun 15, 2012 |
11.12 |
| Jun 14, 2012 |
10.95 |
| Jun 13, 2012 |
11.40 |
| Jun 12, 2012 |
11.85 |
| Jun 11, 2012 |
11.93 |
| Jun 8, 2012 |
12.24 |
| Jun 7, 2012 |
12.15 |
| Jun 6, 2012 |
12.00 |
| Jun 5, 2012 |
11.49 |
| Jun 4, 2012 |
11.13 |
| Jun 1, 2012 |
11.15 |
| May 31, 2012 |
11.56 |
| May 30, 2012 |
11.25 |
| May 29, 2012 |
11.31 |
| May 25, 2012 |
12.53 |
| May 24, 2012 |
12.59 |
| May 23, 2012 |
12.48 |
| May 22, 2012 |
12.90 |
| May 21, 2012 |
12.82 |
| May 18, 2012 |
12.30 |
| May 17, 2012 |
12.44 |
| May 16, 2012 |
14.25 |
| May 15, 2012 |
14.40 |
| May 14, 2012 |
14.63 |
| May 11, 2012 |
14.60 |
| May 10, 2012 |
14.40 |
| May 9, 2012 |
14.27 |
| May 8, 2012 |
14.25 |
| May 7, 2012 |
14.32 |
| May 4, 2012 |
14.56 |
| May 3, 2012 |
14.64 |
| May 2, 2012 |
14.41 |
| May 1, 2012 |
15.00 |
| Apr 30, 2012 |
14.55 |
| Apr 27, 2012 |
14.55 |
| Apr 26, 2012 |
14.10 |
| Apr 25, 2012 |
14.07 |
| Apr 24, 2012 |
14.06 |
| Apr 23, 2012 |
13.20 |
| Apr 20, 2012 |
13.50 |
| Apr 19, 2012 |
13.50 |
| Apr 18, 2012 |
13.09 |
| Apr 17, 2012 |
13.50 |
| Apr 16, 2012 |
13.13 |
| Apr 13, 2012 |
12.60 |
| Apr 12, 2012 |
12.60 |
| Apr 11, 2012 |
12.30 |
| Apr 10, 2012 |
12.30 |
| Apr 9, 2012 |
12.30 |
| Apr 5, 2012 |
12.60 |
| Apr 4, 2012 |
12.60 |
| Apr 3, 2012 |
13.05 |
| Apr 2, 2012 |
13.20 |
| Mar 30, 2012 |
13.20 |
| Mar 29, 2012 |
13.13 |
| Mar 28, 2012 |
12.66 |
| Mar 27, 2012 |
13.35 |
| Mar 26, 2012 |
13.76 |
| Mar 23, 2012 |
13.05 |
| Mar 22, 2012 |
13.35 |
| Mar 21, 2012 |
12.28 |
| Mar 20, 2012 |
11.95 |
| Mar 19, 2012 |
11.70 |
| Mar 16, 2012 |
10.95 |
| Mar 15, 2012 |
10.80 |
| Mar 14, 2012 |
11.04 |
| Mar 13, 2012 |
10.74 |
| Mar 12, 2012 |
10.30 |
| Mar 9, 2012 |
10.43 |
| Mar 8, 2012 |
10.57 |
| Mar 7, 2012 |
10.35 |
| Mar 6, 2012 |
10.41 |
| Mar 5, 2012 |
10.68 |
| Mar 2, 2012 |
10.77 |
| Mar 1, 2012 |
10.91 |
| Feb 29, 2012 |
10.60 |
| Feb 28, 2012 |
10.77 |
| Feb 27, 2012 |
11.07 |
| Feb 24, 2012 |
11.63 |
| Feb 23, 2012 |
11.55 |
| Feb 22, 2012 |
12.00 |
| Feb 21, 2012 |
12.15 |
| Feb 17, 2012 |
13.20 |
| Feb 16, 2012 |
13.20 |
| Feb 15, 2012 |
13.20 |
| Feb 14, 2012 |
12.59 |
| Feb 13, 2012 |
12.94 |
| Feb 10, 2012 |
12.15 |
| Feb 9, 2012 |
12.38 |
| Feb 8, 2012 |
12.19 |
| Feb 7, 2012 |
11.84 |
| Feb 6, 2012 |
11.76 |
| Feb 3, 2012 |
11.92 |
| Feb 2, 2012 |
11.40 |
| Feb 1, 2012 |
11.46 |
| Jan 31, 2012 |
11.25 |
| Jan 30, 2012 |
10.53 |
| Jan 27, 2012 |
10.46 |
| Jan 26, 2012 |
10.80 |
| Jan 25, 2012 |
10.40 |
| Jan 24, 2012 |
10.53 |
| Jan 23, 2012 |
10.45 |
| Jan 20, 2012 |
10.80 |
| Jan 19, 2012 |
10.27 |
| Jan 18, 2012 |
10.41 |
| Jan 17, 2012 |
10.05 |
| Jan 13, 2012 |
10.20 |
| Jan 12, 2012 |
10.35 |
| Jan 11, 2012 |
10.20 |
| Jan 10, 2012 |
10.22 |
| Jan 9, 2012 |
9.28 |
| Jan 6, 2012 |
9.08 |
| Jan 5, 2012 |
9.30 |
| Jan 4, 2012 |
9.08 |
| Jan 3, 2012 |
9.35 |
| Dec 30, 2011 |
9.45 |
| Dec 29, 2011 |
9.18 |
| Dec 28, 2011 |
9.14 |
| Dec 27, 2011 |
9.52 |
| Dec 23, 2011 |
9.30 |
| Dec 22, 2011 |
9.30 |
| Dec 21, 2011 |
9.16 |
| Dec 20, 2011 |
9.49 |
| Dec 19, 2011 |
9.15 |
| Dec 16, 2011 |
9.45 |
| Dec 15, 2011 |
9.45 |
| Dec 14, 2011 |
9.45 |
| Dec 13, 2011 |
9.30 |
| Dec 12, 2011 |
9.45 |
| Dec 9, 2011 |
9.75 |
| Dec 8, 2011 |
9.64 |
| Dec 7, 2011 |
9.63 |
| Dec 6, 2011 |
9.90 |
| Dec 5, 2011 |
10.20 |
| Dec 2, 2011 |
10.05 |
| Dec 1, 2011 |
9.84 |
| Nov 30, 2011 |
10.36 |
| Nov 29, 2011 |
9.90 |
| Nov 28, 2011 |
10.05 |
| Nov 25, 2011 |
9.45 |
| Nov 23, 2011 |
9.75 |
| Nov 22, 2011 |
9.90 |
| Nov 21, 2011 |
10.11 |
| Nov 18, 2011 |
10.71 |
| Nov 17, 2011 |
10.67 |
| Nov 16, 2011 |
10.87 |
| Nov 15, 2011 |
11.55 |
| Nov 14, 2011 |
11.63 |
| Nov 11, 2011 |
11.40 |
| Nov 10, 2011 |
11.10 |
| Nov 9, 2011 |
10.98 |
| Nov 8, 2011 |
11.85 |
| Nov 7, 2011 |
11.98 |
| Nov 4, 2011 |
11.70 |
| Nov 3, 2011 |
11.79 |
| Nov 2, 2011 |
11.40 |
| Nov 1, 2011 |
10.88 |
| Oct 31, 2011 |
11.85 |
| Oct 28, 2011 |
12.83 |
| Oct 27, 2011 |
12.45 |
| Oct 26, 2011 |
11.70 |
| Oct 25, 2011 |
11.85 |
| Oct 24, 2011 |
11.61 |
| Oct 21, 2011 |
10.65 |
| Oct 20, 2011 |
10.16 |
| Oct 19, 2011 |
10.20 |
| Oct 18, 2011 |
10.31 |
| Oct 17, 2011 |
10.05 |
| Oct 14, 2011 |
10.27 |
| Oct 13, 2011 |
10.08 |
| Oct 12, 2011 |
10.05 |
| Oct 11, 2011 |
9.66 |
| Oct 10, 2011 |
10.01 |
| Oct 7, 2011 |
9.45 |
| Oct 6, 2011 |
9.60 |
| Oct 5, 2011 |
9.30 |
| Oct 4, 2011 |
9.19 |
| Oct 3, 2011 |
9.30 |
| Sep 30, 2011 |
9.90 |
| Sep 29, 2011 |
9.97 |
| Sep 28, 2011 |
9.90 |
| Sep 27, 2011 |
10.35 |
| Sep 26, 2011 |
10.05 |
| Sep 23, 2011 |
9.75 |
| Sep 22, 2011 |
9.75 |
| Sep 21, 2011 |
9.90 |
| Sep 20, 2011 |
10.21 |
| Sep 19, 2011 |
9.93 |
| Sep 16, 2011 |
10.50 |
| Sep 15, 2011 |
10.74 |
| Sep 14, 2011 |
10.01 |
| Sep 13, 2011 |
9.80 |
| Sep 12, 2011 |
9.75 |
| Sep 9, 2011 |
10.65 |
| Sep 8, 2011 |
10.87 |
| Sep 7, 2011 |
11.23 |
| Sep 6, 2011 |
10.95 |
| Sep 2, 2011 |
11.10 |
| Sep 1, 2011 |
11.32 |
| Aug 31, 2011 |
11.71 |
| Aug 30, 2011 |
11.55 |
| Aug 29, 2011 |
11.70 |
| Aug 26, 2011 |
11.20 |
| Aug 25, 2011 |
10.80 |
| Aug 24, 2011 |
11.44 |
| Aug 23, 2011 |
11.98 |
| Aug 22, 2011 |
11.77 |
| Aug 19, 2011 |
11.40 |
| Aug 18, 2011 |
11.70 |
| Aug 17, 2011 |
12.30 |
| Aug 16, 2011 |
12.04 |
| Aug 15, 2011 |
12.75 |
| Aug 12, 2011 |
12.00 |
| Aug 11, 2011 |
12.30 |
| Aug 10, 2011 |
12.00 |
| Aug 9, 2011 |
13.05 |
| Aug 8, 2011 |
13.05 |
| Aug 5, 2011 |
14.73 |
| Aug 4, 2011 |
15.15 |
| Aug 3, 2011 |
15.90 |
| Aug 2, 2011 |
15.60 |
| Aug 1, 2011 |
16.05 |
| Jul 29, 2011 |
15.82 |
| Jul 28, 2011 |
15.60 |
| Jul 27, 2011 |
15.90 |
| Jul 26, 2011 |
16.50 |
| Jul 25, 2011 |
16.50 |
| Jul 22, 2011 |
16.80 |
| Jul 21, 2011 |
16.50 |
| Jul 20, 2011 |
16.50 |
| Jul 19, 2011 |
16.27 |
| Jul 18, 2011 |
16.20 |
| Jul 15, 2011 |
16.20 |
| Jul 14, 2011 |
16.50 |
| Jul 13, 2011 |
16.35 |
| Jul 12, 2011 |
16.50 |
| Jul 11, 2011 |
16.50 |
| Jul 8, 2011 |
17.10 |
| Jul 7, 2011 |
17.85 |
| Jul 6, 2011 |
17.25 |
| Jul 5, 2011 |
17.40 |
| Jul 1, 2011 |
17.85 |
| Jun 30, 2011 |
17.55 |
| Jun 29, 2011 |
17.40 |
| Jun 28, 2011 |
17.10 |
| Jun 27, 2011 |
17.10 |
| Jun 24, 2011 |
17.10 |
| Jun 23, 2011 |
16.95 |
| Jun 22, 2011 |
17.40 |
| Jun 21, 2011 |
17.40 |
| Jun 20, 2011 |
17.10 |
| Jun 17, 2011 |
18.00 |
| Jun 16, 2011 |
18.30 |
| Jun 15, 2011 |
17.10 |
| Jun 14, 2011 |
16.50 |
| Jun 13, 2011 |
16.35 |
| Jun 10, 2011 |
15.60 |
| Jun 9, 2011 |
16.05 |
| Jun 8, 2011 |
16.73 |
| Jun 7, 2011 |
16.95 |
| Jun 6, 2011 |
16.65 |
| Jun 3, 2011 |
17.10 |
| Jun 2, 2011 |
17.25 |
| Jun 1, 2011 |
17.25 |
| May 31, 2011 |
17.85 |
| May 27, 2011 |
18.00 |
| May 26, 2011 |
17.40 |
| May 25, 2011 |
17.25 |
| May 24, 2011 |
17.85 |
| May 23, 2011 |
18.30 |
| May 20, 2011 |
19.20 |
| May 19, 2011 |
19.35 |
| May 18, 2011 |
17.92 |
| May 17, 2011 |
18.15 |
| May 16, 2011 |
18.00 |
| May 13, 2011 |
18.90 |
| May 12, 2011 |
19.05 |
| May 11, 2011 |
19.05 |
| May 10, 2011 |
19.20 |
| May 9, 2011 |
19.20 |
| May 6, 2011 |
19.05 |
| May 5, 2011 |
19.20 |
| May 4, 2011 |
19.50 |
| May 3, 2011 |
19.20 |
| May 2, 2011 |
19.95 |
| Apr 29, 2011 |
20.40 |
| Apr 28, 2011 |
20.55 |
| Apr 27, 2011 |
20.55 |
| Apr 26, 2011 |
20.55 |
| Apr 25, 2011 |
20.55 |
| Apr 21, 2011 |
20.40 |
| Apr 20, 2011 |
20.55 |
| Apr 19, 2011 |
20.10 |
| Apr 18, 2011 |
20.25 |
| Apr 15, 2011 |
20.70 |
| Apr 14, 2011 |
20.70 |
| Apr 13, 2011 |
20.85 |
| Apr 12, 2011 |
20.10 |
| Apr 11, 2011 |
20.25 |
| Apr 8, 2011 |
20.70 |
| Apr 7, 2011 |
20.85 |
| Apr 6, 2011 |
21.00 |
| Apr 5, 2011 |
21.30 |
| Apr 4, 2011 |
21.45 |
| Apr 1, 2011 |
20.25 |
| Mar 31, 2011 |
19.95 |
| Mar 30, 2011 |
19.65 |
| Mar 29, 2011 |
19.65 |
| Mar 28, 2011 |
19.50 |
| Mar 25, 2011 |
19.50 |
| Mar 24, 2011 |
19.65 |
| Mar 23, 2011 |
19.65 |
| Mar 22, 2011 |
19.95 |
| Mar 21, 2011 |
19.95 |
| Mar 18, 2011 |
18.45 |
| Mar 17, 2011 |
18.75 |
| Mar 16, 2011 |
18.15 |
| Mar 15, 2011 |
18.30 |
| Mar 14, 2011 |
18.45 |
| Mar 11, 2011 |
19.05 |
| Mar 10, 2011 |
19.20 |
| Mar 9, 2011 |
19.20 |
| Mar 8, 2011 |
19.35 |
| Mar 7, 2011 |
19.50 |
| Mar 4, 2011 |
20.25 |
| Mar 3, 2011 |
19.80 |
| Mar 2, 2011 |
19.20 |
| Mar 1, 2011 |
19.50 |
| Feb 28, 2011 |
20.25 |
| Feb 25, 2011 |
20.85 |
| Feb 24, 2011 |
20.70 |
| Feb 23, 2011 |
20.40 |
| Feb 22, 2011 |
20.85 |
| Feb 18, 2011 |
21.30 |
| Feb 17, 2011 |
21.15 |
| Feb 16, 2011 |
21.30 |
| Feb 15, 2011 |
21.00 |
| Feb 14, 2011 |
21.75 |
| Feb 11, 2011 |
21.15 |
| Feb 10, 2011 |
20.55 |
| Feb 9, 2011 |
20.70 |
| Feb 8, 2011 |
21.00 |
| Feb 7, 2011 |
21.45 |
| Feb 4, 2011 |
20.70 |
| Feb 3, 2011 |
20.55 |
| Feb 2, 2011 |
20.85 |
| Feb 1, 2011 |
20.85 |
| Jan 31, 2011 |
20.70 |
| Jan 28, 2011 |
21.00 |
| Jan 27, 2011 |
21.75 |
| Jan 26, 2011 |
21.60 |
| Jan 25, 2011 |
21.60 |
| Jan 24, 2011 |
21.90 |
| Jan 21, 2011 |
21.15 |
| Jan 20, 2011 |
21.45 |
| Jan 19, 2011 |
21.90 |
| Jan 18, 2011 |
22.50 |
| Jan 14, 2011 |
23.10 |
| Jan 13, 2011 |
22.20 |
| Jan 12, 2011 |
22.65 |
| Jan 11, 2011 |
21.60 |
| Jan 10, 2011 |
21.30 |
| Jan 7, 2011 |
21.00 |
| Jan 6, 2011 |
21.15 |
| Jan 5, 2011 |
21.45 |
| Jan 4, 2011 |
21.90 |
| Jan 3, 2011 |
22.20 |
| Dec 31, 2010 |
21.15 |
| Dec 30, 2010 |
21.00 |
| Dec 29, 2010 |
20.85 |
| Dec 28, 2010 |
20.25 |
| Dec 27, 2010 |
20.25 |
| Dec 23, 2010 |
20.40 |
| Dec 22, 2010 |
20.40 |
| Dec 21, 2010 |
20.70 |
| Dec 20, 2010 |
21.00 |
| Dec 17, 2010 |
21.00 |
| Dec 16, 2010 |
20.92 |
| Dec 15, 2010 |
20.85 |
| Dec 14, 2010 |
20.85 |
| Dec 13, 2010 |
20.70 |
| Dec 10, 2010 |
20.85 |
| Dec 9, 2010 |
20.85 |
| Dec 8, 2010 |
21.15 |
| Dec 7, 2010 |
21.30 |
| Dec 6, 2010 |
21.30 |
| Dec 3, 2010 |
21.15 |
| Dec 2, 2010 |
21.00 |
| Dec 1, 2010 |
21.30 |
| Nov 30, 2010 |
20.85 |
| Nov 29, 2010 |
21.30 |
| Nov 26, 2010 |
21.45 |
| Nov 24, 2010 |
21.90 |
| Nov 23, 2010 |
20.70 |
| Nov 22, 2010 |
21.30 |
| Nov 19, 2010 |
22.35 |
| Nov 18, 2010 |
22.05 |
| Nov 17, 2010 |
21.90 |
| Nov 16, 2010 |
21.75 |
| Nov 15, 2010 |
22.50 |
| Nov 12, 2010 |
21.60 |
| Nov 11, 2010 |
22.65 |
| Nov 10, 2010 |
24.15 |
| Nov 9, 2010 |
23.55 |
| Nov 8, 2010 |
23.85 |
| Nov 5, 2010 |
24.90 |
| Nov 4, 2010 |
24.30 |
| Nov 3, 2010 |
22.35 |
| Nov 2, 2010 |
21.90 |
| Nov 1, 2010 |
20.70 |
| Oct 29, 2010 |
20.40 |
| Oct 28, 2010 |
20.40 |
| Oct 27, 2010 |
20.40 |
| Oct 26, 2010 |
20.55 |
| Oct 25, 2010 |
21.30 |
| Oct 22, 2010 |
21.30 |
| Oct 21, 2010 |
21.30 |
| Oct 20, 2010 |
21.60 |
| Oct 19, 2010 |
21.30 |
| Oct 18, 2010 |
21.30 |
| Oct 15, 2010 |
21.90 |
| Oct 14, 2010 |
22.05 |
| Oct 13, 2010 |
22.05 |
| Oct 12, 2010 |
22.20 |
| Oct 11, 2010 |
22.05 |
| Oct 8, 2010 |
21.75 |
| Oct 7, 2010 |
21.75 |
| Oct 6, 2010 |
21.75 |
| Oct 5, 2010 |
22.05 |
| Oct 4, 2010 |
21.15 |
| Oct 1, 2010 |
20.25 |
| Sep 30, 2010 |
20.25 |
| Sep 29, 2010 |
20.25 |
| Sep 28, 2010 |
20.70 |
| Sep 27, 2010 |
20.55 |
| Sep 24, 2010 |
21.15 |
| Sep 23, 2010 |
20.70 |
| Sep 22, 2010 |
20.55 |
| Sep 21, 2010 |
20.55 |
| Sep 20, 2010 |
20.70 |
| Sep 17, 2010 |
20.55 |
| Sep 16, 2010 |
20.70 |
| Sep 15, 2010 |
21.00 |
| Sep 14, 2010 |
21.00 |
| Sep 13, 2010 |
20.85 |
| Sep 10, 2010 |
19.80 |
| Sep 9, 2010 |
19.20 |
| Sep 8, 2010 |
19.80 |
| Sep 7, 2010 |
20.25 |
| Sep 3, 2010 |
20.55 |
| Sep 2, 2010 |
20.55 |
| Sep 1, 2010 |
20.10 |
| Aug 31, 2010 |
20.70 |
| Aug 30, 2010 |
20.85 |
| Aug 27, 2010 |
21.15 |
| Aug 26, 2010 |
21.00 |
| Aug 25, 2010 |
21.00 |
| Aug 24, 2010 |
21.30 |
| Aug 23, 2010 |
22.35 |
| Aug 20, 2010 |
23.25 |
| Aug 19, 2010 |
23.25 |
| Aug 18, 2010 |
23.70 |
| Aug 17, 2010 |
24.30 |
| Aug 16, 2010 |
22.50 |
| Aug 13, 2010 |
22.20 |
| Aug 12, 2010 |
22.50 |
| Aug 11, 2010 |
21.60 |
| Aug 10, 2010 |
22.35 |
| Aug 9, 2010 |
23.85 |
| Aug 6, 2010 |
21.60 |
| Aug 5, 2010 |
21.30 |
| Aug 4, 2010 |
20.85 |
| Aug 3, 2010 |
20.99 |
| Aug 2, 2010 |
21.60 |
| Jul 30, 2010 |
21.75 |
| Jul 29, 2010 |
21.75 |
| Jul 28, 2010 |
21.75 |
| Jul 27, 2010 |
22.20 |
| Jul 26, 2010 |
21.60 |
| Jul 23, 2010 |
21.45 |
| Jul 22, 2010 |
21.30 |
| Jul 21, 2010 |
21.00 |
| Jul 20, 2010 |
21.45 |
| Jul 19, 2010 |
21.00 |
| Jul 16, 2010 |
21.30 |
| Jul 15, 2010 |
21.30 |
| Jul 14, 2010 |
21.90 |
| Jul 13, 2010 |
21.75 |
| Jul 12, 2010 |
21.00 |
| Jul 9, 2010 |
20.70 |
| Jul 8, 2010 |
20.40 |
| Jul 7, 2010 |
20.10 |
| Jul 6, 2010 |
19.80 |
| Jul 2, 2010 |
20.70 |
| Jul 1, 2010 |
20.25 |
| Jun 30, 2010 |
21.15 |
| Jun 29, 2010 |
21.45 |
| Jun 28, 2010 |
21.60 |
| Jun 25, 2010 |
21.30 |
| Jun 24, 2010 |
21.00 |
| Jun 23, 2010 |
21.90 |
| Jun 22, 2010 |
22.35 |
| Jun 21, 2010 |
23.40 |
| Jun 18, 2010 |
22.20 |
| Jun 17, 2010 |
21.90 |
| Jun 16, 2010 |
21.75 |
| Jun 15, 2010 |
22.05 |
| Jun 14, 2010 |
21.90 |
| Jun 11, 2010 |
21.15 |
| Jun 10, 2010 |
20.70 |
| Jun 9, 2010 |
19.20 |
| Jun 8, 2010 |
19.95 |
| Jun 7, 2010 |
19.95 |
| Jun 4, 2010 |
20.55 |
| Jun 3, 2010 |
21.75 |
| Jun 2, 2010 |
20.55 |
| Jun 1, 2010 |
19.65 |
| May 28, 2010 |
20.55 |
| May 27, 2010 |
21.00 |
| May 26, 2010 |
20.10 |
| May 25, 2010 |
19.80 |
| May 24, 2010 |
21.15 |
| May 21, 2010 |
21.60 |
| May 20, 2010 |
21.00 |
| May 19, 2010 |
21.15 |
| May 18, 2010 |
21.75 |
| May 17, 2010 |
21.75 |
| May 14, 2010 |
22.50 |
| May 13, 2010 |
23.40 |
| May 12, 2010 |
24.75 |
| May 11, 2010 |
24.45 |
| May 10, 2010 |
24.15 |
| May 7, 2010 |
20.70 |
| May 6, 2010 |
20.55 |
| May 5, 2010 |
19.80 |
| May 4, 2010 |
20.40 |
| May 3, 2010 |
22.20 |
| Apr 30, 2010 |
22.20 |
| Apr 29, 2010 |
23.40 |
| Apr 28, 2010 |
23.55 |
| Apr 27, 2010 |
23.40 |
| Apr 26, 2010 |
24.00 |
| Apr 23, 2010 |
24.00 |
| Apr 22, 2010 |
23.85 |
| Apr 21, 2010 |
24.00 |
| Apr 20, 2010 |
24.00 |
| Apr 19, 2010 |
24.00 |
| Apr 16, 2010 |
24.60 |
| Apr 15, 2010 |
24.90 |
| Apr 14, 2010 |
25.50 |
| Apr 13, 2010 |
23.85 |
| Apr 12, 2010 |
23.55 |
| Apr 9, 2010 |
23.70 |
| Apr 8, 2010 |
23.55 |
| Apr 7, 2010 |
24.15 |
| Apr 6, 2010 |
24.45 |
| Apr 5, 2010 |
24.90 |
| Apr 1, 2010 |
25.35 |
| Mar 31, 2010 |
25.20 |
| Mar 30, 2010 |
25.50 |
| Mar 29, 2010 |
25.05 |
| Mar 26, 2010 |
25.20 |
| Mar 25, 2010 |
25.35 |
| Mar 24, 2010 |
25.50 |
| Mar 23, 2010 |
26.10 |
| Mar 22, 2010 |
24.60 |
| Mar 19, 2010 |
24.00 |
| Mar 18, 2010 |
24.60 |
| Mar 17, 2010 |
25.05 |
| Mar 16, 2010 |
24.00 |
| Mar 15, 2010 |
24.00 |
| Mar 12, 2010 |
25.50 |
| Mar 11, 2010 |
25.35 |
| Mar 10, 2010 |
25.50 |
| Mar 9, 2010 |
24.00 |
| Mar 8, 2010 |
25.65 |
| Mar 5, 2010 |
26.70 |
| Mar 4, 2010 |
27.15 |
| Mar 3, 2010 |
27.60 |
| Mar 2, 2010 |
25.50 |
| Mar 1, 2010 |
24.15 |
| Feb 26, 2010 |
24.45 |
| Feb 25, 2010 |
25.80 |
| Feb 24, 2010 |
23.25 |
| Feb 23, 2010 |
23.55 |
| Feb 22, 2010 |
24.30 |
| Feb 19, 2010 |
21.15 |
| Feb 18, 2010 |
21.15 |
| Feb 17, 2010 |
20.85 |
| Feb 16, 2010 |
19.80 |
| Feb 12, 2010 |
18.90 |
| Feb 11, 2010 |
19.20 |
| Feb 10, 2010 |
19.20 |
| Feb 9, 2010 |
18.90 |
| Feb 8, 2010 |
19.05 |
| Feb 5, 2010 |
19.80 |
| Feb 4, 2010 |
19.80 |
| Feb 3, 2010 |
18.75 |
| Feb 2, 2010 |
18.15 |
| Feb 1, 2010 |
17.25 |
| Jan 29, 2010 |
17.25 |
| Jan 28, 2010 |
17.63 |
| Jan 27, 2010 |
18.15 |
| Jan 26, 2010 |
17.85 |
| Jan 25, 2010 |
17.85 |
| Jan 22, 2010 |
18.30 |
| Jan 21, 2010 |
18.30 |
| Jan 20, 2010 |
18.45 |
| Jan 19, 2010 |
18.90 |
| Jan 15, 2010 |
16.95 |
| Jan 14, 2010 |
17.25 |
| Jan 13, 2010 |
17.25 |
| Jan 12, 2010 |
16.05 |
| Jan 11, 2010 |
16.05 |
| Jan 8, 2010 |
15.60 |
| Jan 7, 2010 |
15.15 |
| Jan 6, 2010 |
15.60 |
| Jan 5, 2010 |
16.05 |
| Jan 4, 2010 |
16.05 |
| Dec 31, 2009 |
14.55 |
| Dec 30, 2009 |
14.55 |
| Dec 29, 2009 |
14.10 |
| Dec 28, 2009 |
14.32 |
| Dec 24, 2009 |
15.00 |
| Dec 23, 2009 |
15.15 |
| Dec 22, 2009 |
14.86 |
| Dec 21, 2009 |
14.95 |
| Dec 18, 2009 |
14.10 |
| Dec 17, 2009 |
14.11 |
| Dec 16, 2009 |
14.83 |
| Dec 15, 2009 |
14.74 |
| Dec 14, 2009 |
15.00 |
| Dec 11, 2009 |
14.85 |
| Dec 10, 2009 |
14.70 |
| Dec 9, 2009 |
14.85 |
| Dec 8, 2009 |
15.00 |
| Dec 7, 2009 |
14.87 |
| Dec 4, 2009 |
15.00 |
| Dec 3, 2009 |
14.85 |
| Dec 2, 2009 |
14.93 |
| Dec 1, 2009 |
15.30 |
| Nov 30, 2009 |
14.88 |
| Nov 27, 2009 |
15.30 |
| Nov 25, 2009 |
15.75 |
| Nov 24, 2009 |
16.20 |
| Nov 23, 2009 |
16.35 |
| Nov 20, 2009 |
15.00 |
| Nov 19, 2009 |
14.70 |
| Nov 18, 2009 |
15.15 |
| Nov 17, 2009 |
15.30 |
| Nov 16, 2009 |
15.60 |
| Nov 13, 2009 |
15.75 |
| Nov 12, 2009 |
15.00 |
| Nov 11, 2009 |
15.45 |
| Nov 10, 2009 |
14.98 |
| Nov 9, 2009 |
15.75 |
| Nov 6, 2009 |
15.15 |
| Nov 5, 2009 |
14.88 |
| Nov 4, 2009 |
14.85 |
| Nov 3, 2009 |
14.40 |
| Nov 2, 2009 |
14.25 |
| Oct 30, 2009 |
14.55 |
| Oct 29, 2009 |
15.30 |
| Oct 28, 2009 |
14.70 |
| Oct 27, 2009 |
15.90 |
| Oct 26, 2009 |
16.35 |
| Oct 23, 2009 |
15.90 |
| Oct 22, 2009 |
15.90 |
| Oct 21, 2009 |
16.20 |
| Oct 20, 2009 |
15.75 |
| Oct 19, 2009 |
16.20 |
| Oct 16, 2009 |
15.75 |
| Oct 15, 2009 |
16.35 |
| Oct 14, 2009 |
16.20 |
| Oct 13, 2009 |
15.90 |
| Oct 12, 2009 |
17.70 |
| Oct 9, 2009 |
14.02 |
| Oct 8, 2009 |
13.88 |
| Oct 7, 2009 |
13.65 |
| Oct 6, 2009 |
13.95 |
| Oct 5, 2009 |
13.65 |
| Oct 2, 2009 |
13.50 |
| Oct 1, 2009 |
13.95 |
| Sep 30, 2009 |
13.95 |
| Sep 29, 2009 |
13.99 |
| Sep 28, 2009 |
13.66 |
| Sep 25, 2009 |
13.80 |
| Sep 24, 2009 |
13.97 |
| Sep 23, 2009 |
14.25 |
| Sep 22, 2009 |
14.40 |
| Sep 21, 2009 |
14.40 |
| Sep 18, 2009 |
14.43 |
| Sep 17, 2009 |
14.85 |
| Sep 16, 2009 |
14.01 |
| Sep 15, 2009 |
13.33 |
| Sep 14, 2009 |
13.95 |
| Sep 11, 2009 |
14.85 |
| Sep 10, 2009 |
14.85 |
| Sep 9, 2009 |
15.00 |
| Sep 8, 2009 |
15.45 |
| Sep 4, 2009 |
14.70 |
| Sep 3, 2009 |
14.10 |
| Sep 2, 2009 |
14.41 |
| Sep 1, 2009 |
15.60 |
| Aug 31, 2009 |
15.45 |
| Aug 28, 2009 |
18.00 |
| Aug 27, 2009 |
17.10 |
| Aug 26, 2009 |
18.00 |
| Aug 25, 2009 |
18.60 |
| Aug 24, 2009 |
18.60 |
| Aug 21, 2009 |
19.35 |
| Aug 20, 2009 |
20.10 |
| Aug 19, 2009 |
19.65 |
| Aug 18, 2009 |
19.95 |
| Aug 17, 2009 |
16.35 |
| Aug 14, 2009 |
19.05 |
| Aug 13, 2009 |
20.10 |
| Aug 12, 2009 |
17.70 |
| Aug 11, 2009 |
14.70 |
| Aug 10, 2009 |
15.00 |
| Aug 7, 2009 |
14.85 |
| Aug 6, 2009 |
13.50 |
| Aug 5, 2009 |
14.72 |
| Aug 4, 2009 |
13.20 |
| Aug 3, 2009 |
11.26 |
| Jul 31, 2009 |
8.85 |
| Jul 30, 2009 |
8.70 |
| Jul 29, 2009 |
9.45 |
| Jul 28, 2009 |
9.07 |
| Jul 27, 2009 |
9.33 |
| Jul 24, 2009 |
9.78 |
| Jul 23, 2009 |
9.90 |
| Jul 22, 2009 |
8.50 |
| Jul 21, 2009 |
7.35 |
| Jul 20, 2009 |
6.75 |
| Jul 17, 2009 |
6.75 |
| Jul 16, 2009 |
6.75 |
| Jul 15, 2009 |
7.05 |
| Jul 14, 2009 |
6.28 |
| Jul 13, 2009 |
5.85 |
| Jul 10, 2009 |
5.25 |
| Jul 9, 2009 |
5.55 |
| Jul 8, 2009 |
5.25 |
| Jul 7, 2009 |
5.25 |
| Jul 6, 2009 |
5.40 |
| Jul 2, 2009 |
6.30 |
| Jul 1, 2009 |
6.48 |
| Jun 30, 2009 |
5.70 |
| Jun 29, 2009 |
4.95 |
| Jun 26, 2009 |
4.72 |
| Jun 25, 2009 |
4.43 |
| Jun 24, 2009 |
4.50 |
| Jun 23, 2009 |
4.43 |
| Jun 22, 2009 |
4.57 |
| Jun 19, 2009 |
4.80 |
| Jun 18, 2009 |
4.80 |
| Jun 17, 2009 |
4.20 |
| Jun 16, 2009 |
4.35 |
| Jun 15, 2009 |
4.35 |
| Jun 12, 2009 |
4.35 |
| Jun 11, 2009 |
4.26 |
| Jun 10, 2009 |
4.57 |
| Jun 9, 2009 |
4.39 |
| Jun 8, 2009 |
4.20 |
| Jun 5, 2009 |
4.35 |
| Jun 4, 2009 |
4.35 |
| Jun 3, 2009 |
4.13 |
| Jun 2, 2009 |
4.20 |
| Jun 1, 2009 |
4.31 |
| May 29, 2009 |
4.20 |
| May 28, 2009 |
4.20 |
| May 27, 2009 |
4.36 |
| May 26, 2009 |
4.72 |
| May 22, 2009 |
5.10 |
| May 21, 2009 |
4.65 |
| May 20, 2009 |
4.34 |
| May 19, 2009 |
4.11 |
| May 18, 2009 |
4.06 |
| May 15, 2009 |
4.20 |
| May 14, 2009 |
4.20 |
| May 13, 2009 |
4.20 |
| May 12, 2009 |
4.20 |
| May 11, 2009 |
4.19 |
| May 8, 2009 |
4.35 |
| May 7, 2009 |
4.23 |
| May 6, 2009 |
4.22 |
| May 5, 2009 |
4.18 |
| May 4, 2009 |
4.00 |
| May 1, 2009 |
4.32 |
| Apr 30, 2009 |
4.20 |
| Apr 29, 2009 |
4.34 |
| Apr 28, 2009 |
4.13 |
| Apr 27, 2009 |
4.12 |
| Apr 24, 2009 |
4.42 |
| Apr 23, 2009 |
4.47 |
| Apr 22, 2009 |
4.35 |
| Apr 21, 2009 |
4.35 |
| Apr 20, 2009 |
4.50 |
| Apr 17, 2009 |
5.10 |
| Apr 16, 2009 |
5.25 |
| Apr 15, 2009 |
5.40 |
| Apr 14, 2009 |
5.25 |
| Apr 13, 2009 |
4.80 |
| Apr 9, 2009 |
4.20 |
| Apr 8, 2009 |
3.90 |
| Apr 7, 2009 |
3.90 |
| Apr 6, 2009 |
4.20 |
| Apr 3, 2009 |
3.15 |
| Apr 2, 2009 |
3.15 |
| Apr 1, 2009 |
3.30 |
| Mar 31, 2009 |
3.13 |
| Mar 30, 2009 |
3.00 |
| Mar 27, 2009 |
3.30 |
| Mar 26, 2009 |
3.45 |
| Mar 25, 2009 |
2.85 |
| Mar 24, 2009 |
2.78 |
| Mar 23, 2009 |
2.70 |
| Mar 20, 2009 |
2.58 |
| Mar 19, 2009 |
2.70 |
| Mar 18, 2009 |
2.55 |
| Mar 17, 2009 |
2.70 |
| Mar 16, 2009 |
2.47 |
| Mar 13, 2009 |
2.48 |
| Mar 12, 2009 |
2.44 |
| Mar 11, 2009 |
2.56 |
| Mar 10, 2009 |
2.47 |
| Mar 9, 2009 |
2.42 |
| Mar 6, 2009 |
2.55 |
| Mar 5, 2009 |
2.68 |
| Mar 4, 2009 |
2.55 |
| Mar 3, 2009 |
2.55 |
| Mar 2, 2009 |
2.40 |
| Feb 27, 2009 |
2.70 |
| Feb 26, 2009 |
2.60 |
| Feb 25, 2009 |
2.40 |
| Feb 24, 2009 |
2.55 |
| Feb 23, 2009 |
2.60 |
| Feb 20, 2009 |
2.97 |
| Feb 19, 2009 |
2.90 |
| Feb 18, 2009 |
2.70 |
| Feb 17, 2009 |
2.85 |
| Feb 12, 2009 |
2.78 |
| Feb 11, 2009 |
2.98 |
| Feb 10, 2009 |
3.00 |
| Feb 9, 2009 |
3.00 |
| Feb 6, 2009 |
2.81 |
| Feb 5, 2009 |
2.82 |
| Feb 4, 2009 |
2.85 |
| Feb 3, 2009 |
2.74 |
| Feb 2, 2009 |
2.55 |
| Jan 30, 2009 |
2.61 |
| Jan 29, 2009 |
2.69 |
| Jan 28, 2009 |
2.40 |
| Jan 27, 2009 |
2.28 |
| Jan 26, 2009 |
2.52 |
| Jan 23, 2009 |
2.44 |
| Jan 22, 2009 |
2.34 |
| Jan 21, 2009 |
2.55 |
| Jan 20, 2009 |
2.55 |
| Jan 16, 2009 |
2.70 |
| Jan 15, 2009 |
2.45 |
| Jan 14, 2009 |
2.55 |
| Jan 13, 2009 |
2.66 |
| Jan 12, 2009 |
2.82 |
| Jan 9, 2009 |
2.72 |
| Jan 8, 2009 |
3.15 |
| Jan 7, 2009 |
3.30 |
| Jan 6, 2009 |
2.95 |
| Jan 5, 2009 |
2.52 |
| Jan 2, 2009 |
2.34 |
| Dec 31, 2008 |
2.03 |
| Dec 30, 2008 |
1.50 |
| Dec 29, 2008 |
1.65 |
| Dec 26, 2008 |
1.95 |
| Dec 24, 2008 |
1.95 |
| Dec 23, 2008 |
2.10 |
| Dec 22, 2008 |
2.25 |
| Dec 19, 2008 |
2.40 |
| Dec 18, 2008 |
2.47 |
| Dec 17, 2008 |
2.40 |
| Dec 16, 2008 |
2.44 |
| Dec 15, 2008 |
2.63 |
| Dec 12, 2008 |
2.40 |
| Dec 11, 2008 |
2.40 |
| Dec 10, 2008 |
2.29 |
| Dec 9, 2008 |
2.33 |
| Dec 8, 2008 |
2.40 |
| Dec 5, 2008 |
2.55 |
| Dec 4, 2008 |
2.55 |
| Dec 3, 2008 |
2.70 |
| Dec 2, 2008 |
3.00 |
| Dec 1, 2008 |
3.00 |
| Nov 28, 2008 |
3.32 |
| Nov 26, 2008 |
3.00 |
| Nov 25, 2008 |
3.30 |
| Nov 24, 2008 |
3.11 |
| Nov 21, 2008 |
2.70 |
| Nov 20, 2008 |
2.85 |
| Nov 19, 2008 |
2.99 |
| Nov 18, 2008 |
3.15 |
| Nov 17, 2008 |
3.30 |
| Nov 14, 2008 |
3.59 |
| Nov 13, 2008 |
3.15 |
| Nov 12, 2008 |
4.50 |
| Nov 11, 2008 |
4.93 |
| Nov 10, 2008 |
4.83 |
| Nov 7, 2008 |
4.80 |
| Nov 6, 2008 |
4.50 |
| Nov 5, 2008 |
5.10 |
| Nov 4, 2008 |
5.10 |
| Nov 3, 2008 |
4.07 |
| Oct 31, 2008 |
3.28 |
| Oct 30, 2008 |
3.15 |
| Oct 29, 2008 |
3.45 |
| Oct 28, 2008 |
3.90 |
| Oct 27, 2008 |
4.05 |
| Oct 24, 2008 |
4.65 |
| Oct 23, 2008 |
5.07 |
| Oct 22, 2008 |
4.95 |
| Oct 21, 2008 |
5.25 |
| Oct 20, 2008 |
5.25 |
| Oct 17, 2008 |
4.95 |
| Oct 16, 2008 |
5.32 |
| Oct 15, 2008 |
5.25 |
| Oct 14, 2008 |
6.00 |
| Oct 13, 2008 |
5.70 |
| Oct 10, 2008 |
5.55 |
| Oct 9, 2008 |
5.70 |
| Oct 8, 2008 |
5.25 |
| Oct 7, 2008 |
6.00 |
| Oct 6, 2008 |
6.66 |
| Oct 3, 2008 |
7.35 |
| Oct 2, 2008 |
7.20 |
| Oct 1, 2008 |
7.80 |
| Sep 30, 2008 |
7.93 |
| Sep 29, 2008 |
7.51 |
| Sep 26, 2008 |
8.70 |
| Sep 25, 2008 |
9.00 |
| Sep 24, 2008 |
8.25 |
| Sep 23, 2008 |
8.10 |
| Sep 22, 2008 |
7.99 |
| Sep 19, 2008 |
7.57 |
| Sep 18, 2008 |
6.90 |
| Sep 17, 2008 |
6.90 |
| Sep 16, 2008 |
8.10 |
| Sep 15, 2008 |
9.15 |
| Sep 12, 2008 |
9.90 |
| Sep 11, 2008 |
9.90 |
| Sep 10, 2008 |
10.50 |
| Sep 9, 2008 |
10.50 |
| Sep 8, 2008 |
10.50 |
| Sep 5, 2008 |
10.50 |
| Sep 4, 2008 |
10.20 |
| Sep 3, 2008 |
10.50 |
| Sep 2, 2008 |
10.35 |
| Aug 29, 2008 |
10.95 |
| Aug 28, 2008 |
10.80 |
| Aug 27, 2008 |
10.65 |
| Aug 26, 2008 |
10.95 |
| Aug 25, 2008 |
11.25 |
| Aug 22, 2008 |
11.25 |
| Aug 21, 2008 |
10.88 |
| Aug 20, 2008 |
11.10 |
| Aug 19, 2008 |
10.20 |
| Aug 18, 2008 |
10.05 |
| Aug 15, 2008 |
10.35 |
| Aug 14, 2008 |
10.50 |
| Aug 13, 2008 |
10.80 |
| Aug 12, 2008 |
10.50 |
| Aug 11, 2008 |
11.10 |
| Aug 8, 2008 |
11.70 |
| Aug 7, 2008 |
10.96 |
| Aug 6, 2008 |
10.35 |
| Aug 5, 2008 |
10.65 |
| Aug 4, 2008 |
10.68 |
| Aug 1, 2008 |
10.62 |
| Jul 31, 2008 |
10.50 |
| Jul 30, 2008 |
11.10 |
| Jul 29, 2008 |
10.65 |
| Jul 28, 2008 |
10.50 |
| Jul 25, 2008 |
10.80 |
| Jul 24, 2008 |
10.73 |
| Jul 23, 2008 |
10.80 |
| Jul 22, 2008 |
11.10 |
| Jul 21, 2008 |
11.25 |
| Jul 18, 2008 |
10.95 |
| Jul 17, 2008 |
11.40 |
| Jul 16, 2008 |
11.40 |
| Jul 15, 2008 |
11.25 |
| Jul 14, 2008 |
11.55 |
| Jul 11, 2008 |
11.55 |
| Jul 10, 2008 |
12.00 |
| Jul 9, 2008 |
12.03 |
| Jul 8, 2008 |
12.30 |
| Jul 7, 2008 |
12.31 |
| Jul 3, 2008 |
12.30 |
| Jul 2, 2008 |
12.15 |
| Jul 1, 2008 |
12.45 |
| Jun 30, 2008 |
12.45 |
| Jun 27, 2008 |
12.89 |
| Jun 26, 2008 |
13.03 |
| Jun 25, 2008 |
13.34 |
| Jun 24, 2008 |
12.75 |
| Jun 23, 2008 |
13.05 |
| Jun 20, 2008 |
12.45 |
| Jun 19, 2008 |
12.47 |
| Jun 18, 2008 |
12.75 |
| Jun 17, 2008 |
13.05 |
| Jun 16, 2008 |
13.05 |
| Jun 13, 2008 |
13.05 |
| Jun 12, 2008 |
13.05 |
| Jun 11, 2008 |
13.05 |
| Jun 10, 2008 |
13.50 |
| Jun 9, 2008 |
13.65 |
| Jun 6, 2008 |
13.65 |
| Jun 5, 2008 |
13.65 |
| Jun 4, 2008 |
13.65 |
| Jun 3, 2008 |
14.40 |
| Jun 2, 2008 |
14.25 |
| May 30, 2008 |
14.55 |
| May 29, 2008 |
14.70 |
| May 28, 2008 |
15.15 |
| May 27, 2008 |
14.87 |
| May 23, 2008 |
15.00 |
| May 22, 2008 |
15.30 |
| May 21, 2008 |
15.60 |
| May 20, 2008 |
16.35 |
| May 19, 2008 |
17.40 |
| May 16, 2008 |
18.45 |
| May 15, 2008 |
18.00 |
| May 14, 2008 |
16.65 |
| May 13, 2008 |
16.50 |
| May 12, 2008 |
16.20 |
| May 9, 2008 |
15.60 |
| May 8, 2008 |
15.45 |
| May 7, 2008 |
15.45 |
| May 6, 2008 |
15.00 |
| May 5, 2008 |
13.78 |
| May 2, 2008 |
12.90 |
| May 1, 2008 |
12.63 |
| Apr 30, 2008 |
12.60 |
| Apr 29, 2008 |
12.75 |
| Apr 28, 2008 |
13.35 |
| Apr 25, 2008 |
13.42 |
| Apr 24, 2008 |
13.80 |
| Apr 23, 2008 |
13.86 |
| Apr 22, 2008 |
13.82 |
| Apr 21, 2008 |
13.89 |
| Apr 18, 2008 |
13.80 |
| Apr 17, 2008 |
13.50 |
| Apr 16, 2008 |
13.80 |
| Apr 15, 2008 |
13.35 |
| Apr 14, 2008 |
13.50 |
| Apr 11, 2008 |
13.35 |
| Apr 10, 2008 |
13.35 |
| Apr 9, 2008 |
13.45 |
| Apr 8, 2008 |
14.10 |
| Apr 7, 2008 |
14.25 |
| Apr 4, 2008 |
14.55 |
| Apr 3, 2008 |
15.00 |
| Apr 2, 2008 |
15.15 |
| Apr 1, 2008 |
16.05 |
| Mar 31, 2008 |
15.45 |
| Mar 28, 2008 |
15.75 |
| Mar 27, 2008 |
15.60 |
| Mar 26, 2008 |
14.60 |
| Mar 25, 2008 |
14.70 |
| Mar 24, 2008 |
13.65 |
| Mar 20, 2008 |
12.75 |
| Mar 19, 2008 |
12.75 |
| Mar 18, 2008 |
12.45 |
| Mar 17, 2008 |
12.75 |
| Mar 14, 2008 |
12.60 |
| Mar 13, 2008 |
12.45 |
| Mar 12, 2008 |
13.50 |
| Mar 11, 2008 |
12.60 |
| Mar 10, 2008 |
12.00 |
| Mar 7, 2008 |
13.35 |
| Mar 6, 2008 |
13.65 |
| Mar 5, 2008 |
13.65 |
| Mar 4, 2008 |
13.50 |
| Mar 3, 2008 |
14.70 |
| Feb 29, 2008 |
15.45 |
| Feb 28, 2008 |
15.15 |
| Feb 27, 2008 |
15.60 |
| Feb 26, 2008 |
15.60 |
| Feb 25, 2008 |
15.60 |
| Feb 22, 2008 |
15.75 |
| Feb 21, 2008 |
15.90 |
| Feb 20, 2008 |
15.90 |
| Feb 19, 2008 |
15.90 |
| Feb 15, 2008 |
15.90 |
| Feb 14, 2008 |
16.50 |
| Feb 13, 2008 |
16.50 |
| Feb 12, 2008 |
16.05 |
| Feb 11, 2008 |
15.45 |
| Feb 8, 2008 |
15.90 |
| Feb 7, 2008 |
15.90 |
| Feb 6, 2008 |
16.50 |
| Feb 5, 2008 |
16.80 |
| Feb 4, 2008 |
17.25 |
| Feb 1, 2008 |
16.35 |
| Jan 31, 2008 |
16.50 |
| Jan 30, 2008 |
15.15 |
| Jan 29, 2008 |
15.75 |
| Jan 28, 2008 |
14.85 |
| Jan 25, 2008 |
15.15 |
| Jan 24, 2008 |
14.40 |
| Jan 23, 2008 |
13.05 |
| Jan 22, 2008 |
15.75 |
| Jan 18, 2008 |
17.10 |
| Jan 17, 2008 |
16.95 |
| Jan 16, 2008 |
16.50 |
| Jan 15, 2008 |
17.73 |
| Jan 14, 2008 |
18.75 |
| Jan 11, 2008 |
18.00 |
| Jan 10, 2008 |
18.75 |
| Jan 9, 2008 |
18.30 |
| Jan 8, 2008 |
18.90 |
| Jan 7, 2008 |
19.20 |
| Jan 4, 2008 |
20.55 |
| Jan 3, 2008 |
20.25 |
| Jan 2, 2008 |
21.75 |
| Dec 31, 2007 |
20.85 |
| Dec 28, 2007 |
21.45 |
| Dec 27, 2007 |
21.30 |
| Dec 26, 2007 |
21.75 |
| Dec 24, 2007 |
22.35 |
| Dec 21, 2007 |
22.65 |
| Dec 20, 2007 |
22.50 |
| Dec 19, 2007 |
22.80 |
| Dec 18, 2007 |
22.05 |
| Dec 17, 2007 |
21.15 |
| Dec 14, 2007 |
22.80 |
| Dec 13, 2007 |
23.10 |
| Dec 12, 2007 |
22.50 |
| Dec 11, 2007 |
23.10 |
| Dec 10, 2007 |
23.40 |
| Dec 7, 2007 |
23.25 |
| Dec 6, 2007 |
23.70 |
| Dec 5, 2007 |
23.55 |
| Dec 4, 2007 |
23.10 |
| Dec 3, 2007 |
23.25 |
| Nov 30, 2007 |
22.95 |
| Nov 29, 2007 |
22.80 |
| Nov 28, 2007 |
23.55 |
| Nov 27, 2007 |
22.80 |
| Nov 26, 2007 |
22.50 |
| Nov 23, 2007 |
22.50 |
| Nov 21, 2007 |
22.20 |
| Nov 20, 2007 |
22.95 |
| Nov 19, 2007 |
22.65 |
| Nov 16, 2007 |
22.95 |
| Nov 15, 2007 |
22.65 |
| Nov 14, 2007 |
23.55 |
| Nov 13, 2007 |
23.70 |
| Nov 12, 2007 |
22.65 |
| Nov 9, 2007 |
23.55 |
| Nov 8, 2007 |
24.00 |
| Nov 7, 2007 |
24.90 |
| Nov 6, 2007 |
25.20 |
| Nov 5, 2007 |
25.20 |
| Nov 2, 2007 |
24.90 |
| Nov 1, 2007 |
25.05 |
| Oct 31, 2007 |
25.65 |
| Oct 30, 2007 |
25.35 |
| Oct 29, 2007 |
25.20 |
| Oct 26, 2007 |
24.60 |
| Oct 25, 2007 |
24.45 |
| Oct 24, 2007 |
24.45 |
| Oct 23, 2007 |
24.75 |
| Oct 22, 2007 |
24.60 |
| Oct 19, 2007 |
24.60 |
| Oct 18, 2007 |
25.35 |
| Oct 17, 2007 |
25.50 |
| Oct 16, 2007 |
24.30 |
| Oct 15, 2007 |
24.60 |
| Oct 12, 2007 |
25.05 |
| Oct 11, 2007 |
24.60 |
| Oct 10, 2007 |
24.90 |
| Oct 9, 2007 |
25.50 |
| Oct 8, 2007 |
25.05 |
| Oct 5, 2007 |
25.65 |
| Oct 4, 2007 |
25.95 |
| Oct 3, 2007 |
25.95 |
| Oct 2, 2007 |
25.65 |
| Oct 1, 2007 |
26.85 |
| Sep 28, 2007 |
26.85 |
| Sep 27, 2007 |
26.55 |
| Sep 26, 2007 |
26.40 |
| Sep 25, 2007 |
25.80 |
| Sep 24, 2007 |
24.75 |
| Sep 21, 2007 |
25.20 |
| Sep 20, 2007 |
23.85 |
| Sep 19, 2007 |
22.50 |
| Sep 18, 2007 |
21.60 |
| Sep 17, 2007 |
21.90 |
| Sep 14, 2007 |
22.20 |
| Sep 13, 2007 |
21.15 |
| Sep 12, 2007 |
21.45 |
| Sep 11, 2007 |
22.50 |
| Sep 10, 2007 |
20.40 |
| Sep 7, 2007 |
20.40 |
| Sep 6, 2007 |
20.70 |
| Sep 5, 2007 |
20.25 |
| Sep 4, 2007 |
20.82 |
| Aug 31, 2007 |
20.55 |
| Aug 30, 2007 |
20.25 |
| Aug 29, 2007 |
20.40 |
| Aug 28, 2007 |
20.70 |
| Aug 27, 2007 |
20.85 |
| Aug 24, 2007 |
20.70 |
| Aug 23, 2007 |
20.70 |
| Aug 22, 2007 |
20.25 |
| Aug 21, 2007 |
19.65 |
| Aug 20, 2007 |
19.95 |
| Aug 17, 2007 |
18.75 |
| Aug 16, 2007 |
18.15 |
| Aug 15, 2007 |
21.45 |
| Aug 14, 2007 |
24.90 |
| Aug 13, 2007 |
25.50 |
| Aug 10, 2007 |
23.85 |
| Aug 9, 2007 |
24.15 |
| Aug 8, 2007 |
24.60 |
| Aug 7, 2007 |
24.00 |
| Aug 6, 2007 |
23.25 |
| Aug 3, 2007 |
23.25 |
| Aug 2, 2007 |
23.85 |
| Aug 1, 2007 |
23.40 |
| Jul 31, 2007 |
24.30 |
| Jul 30, 2007 |
23.76 |
| Jul 27, 2007 |
23.85 |
| Jul 26, 2007 |
24.45 |
| Jul 25, 2007 |
25.80 |
| Jul 24, 2007 |
26.40 |
| Jul 23, 2007 |
26.70 |
| Jul 20, 2007 |
27.60 |
| Jul 19, 2007 |
27.15 |
| Jul 18, 2007 |
24.90 |
| Jul 17, 2007 |
25.50 |
| Jul 16, 2007 |
25.35 |
| Jul 13, 2007 |
24.00 |
| Jul 12, 2007 |
22.95 |
| Jul 11, 2007 |
22.35 |
| Jul 10, 2007 |
22.05 |
| Jul 9, 2007 |
22.20 |
| Jul 6, 2007 |
22.05 |
| Jul 5, 2007 |
21.75 |
| Jul 3, 2007 |
22.20 |
| Jul 2, 2007 |
21.75 |
| Jun 29, 2007 |
21.45 |
| Jun 28, 2007 |
21.60 |
| Jun 27, 2007 |
21.75 |
| Jun 26, 2007 |
21.90 |
| Jun 25, 2007 |
22.35 |
| Jun 22, 2007 |
23.25 |
| Jun 21, 2007 |
22.50 |
| Jun 20, 2007 |
22.50 |
| Jun 19, 2007 |
23.25 |
| Jun 18, 2007 |
23.40 |
| Jun 15, 2007 |
23.55 |
| Jun 14, 2007 |
23.70 |
| Jun 13, 2007 |
23.70 |
| Jun 12, 2007 |
23.40 |
| Jun 11, 2007 |
23.40 |
| Jun 8, 2007 |
23.10 |
| Jun 7, 2007 |
23.10 |
| Jun 6, 2007 |
24.00 |
| Jun 5, 2007 |
24.00 |
| Jun 4, 2007 |
24.00 |
| Jun 1, 2007 |
24.00 |
| May 31, 2007 |
23.40 |
| May 30, 2007 |
24.90 |
| May 29, 2007 |
25.05 |
| May 25, 2007 |
25.50 |
| May 24, 2007 |
25.50 |
| May 23, 2007 |
26.70 |
| May 22, 2007 |
27.00 |
| May 21, 2007 |
26.70 |
| May 18, 2007 |
27.00 |
| May 17, 2007 |
27.15 |
| May 16, 2007 |
27.30 |
| May 15, 2007 |
27.30 |
| May 14, 2007 |
27.30 |
| May 11, 2007 |
27.15 |
| May 10, 2007 |
27.15 |
| May 9, 2007 |
27.15 |
| May 8, 2007 |
26.85 |
| May 7, 2007 |
27.45 |
| May 4, 2007 |
27.00 |
| May 3, 2007 |
27.45 |
| May 2, 2007 |
26.70 |
| May 1, 2007 |
27.15 |
| Apr 30, 2007 |
27.15 |
| Apr 27, 2007 |
27.90 |
| Apr 26, 2007 |
28.35 |
| Apr 25, 2007 |
28.50 |
| Apr 24, 2007 |
28.05 |
| Apr 23, 2007 |
27.45 |
| Apr 20, 2007 |
27.90 |
| Apr 19, 2007 |
27.30 |
| Apr 18, 2007 |
27.15 |
| Apr 17, 2007 |
26.85 |
| Apr 16, 2007 |
27.30 |
| Apr 13, 2007 |
27.75 |
| Apr 12, 2007 |
27.45 |
| Apr 11, 2007 |
26.55 |
| Apr 10, 2007 |
25.95 |
| Apr 9, 2007 |
25.95 |
| Apr 5, 2007 |
26.10 |
| Apr 4, 2007 |
26.10 |
| Apr 3, 2007 |
26.10 |
| Apr 2, 2007 |
25.50 |
| Mar 30, 2007 |
25.65 |
| Mar 29, 2007 |
25.05 |
| Mar 28, 2007 |
25.50 |
| Mar 27, 2007 |
25.65 |
| Mar 26, 2007 |
25.80 |
| Mar 23, 2007 |
25.65 |
| Mar 22, 2007 |
24.75 |
| Mar 21, 2007 |
25.35 |
| Mar 20, 2007 |
25.05 |
| Mar 19, 2007 |
25.50 |
| Mar 16, 2007 |
26.10 |
| Mar 15, 2007 |
25.80 |
| Mar 14, 2007 |
25.50 |
| Mar 13, 2007 |
25.65 |
| Mar 12, 2007 |
26.10 |
| Mar 9, 2007 |
26.25 |
| Mar 8, 2007 |
25.95 |
| Mar 7, 2007 |
26.55 |
| Mar 6, 2007 |
26.55 |
| Mar 5, 2007 |
25.35 |
| Mar 2, 2007 |
26.40 |
| Mar 1, 2007 |
26.85 |
| Feb 28, 2007 |
27.15 |
| Feb 27, 2007 |
26.85 |
| Feb 26, 2007 |
28.50 |
| Feb 23, 2007 |
28.20 |
| Feb 22, 2007 |
28.35 |
| Feb 21, 2007 |
28.50 |
| Feb 20, 2007 |
28.65 |
| Feb 16, 2007 |
28.20 |
| Feb 15, 2007 |
27.90 |
| Feb 14, 2007 |
28.20 |
| Feb 13, 2007 |
27.75 |
| Feb 12, 2007 |
27.45 |
| Feb 9, 2007 |
28.80 |
| Feb 8, 2007 |
28.05 |
| Feb 7, 2007 |
29.40 |
| Feb 6, 2007 |
31.20 |
| Feb 5, 2007 |
30.75 |
| Feb 2, 2007 |
30.45 |
| Feb 1, 2007 |
30.15 |
| Jan 31, 2007 |
29.40 |
| Jan 30, 2007 |
28.20 |
| Jan 29, 2007 |
28.35 |
| Jan 26, 2007 |
28.20 |
| Jan 25, 2007 |
29.10 |
| Jan 24, 2007 |
28.95 |
| Jan 23, 2007 |
28.95 |
| Jan 22, 2007 |
28.50 |
| Jan 19, 2007 |
27.00 |
| Jan 18, 2007 |
26.70 |
| Jan 17, 2007 |
27.60 |
| Jan 16, 2007 |
27.75 |
| Jan 12, 2007 |
28.05 |
| Jan 11, 2007 |
27.90 |
| Jan 10, 2007 |
27.90 |
| Jan 9, 2007 |
27.30 |
| Jan 8, 2007 |
25.95 |
| Jan 5, 2007 |
26.55 |
| Jan 4, 2007 |
26.40 |
| Jan 3, 2007 |
27.00 |
| Dec 29, 2006 |
25.65 |
| Dec 28, 2006 |
25.95 |
| Dec 27, 2006 |
27.00 |
| Dec 26, 2006 |
27.30 |
| Dec 22, 2006 |
28.20 |
| Dec 21, 2006 |
27.75 |
| Dec 20, 2006 |
26.25 |
| Dec 19, 2006 |
26.85 |
| Dec 18, 2006 |
27.15 |
| Dec 15, 2006 |
26.55 |
| Dec 14, 2006 |
27.00 |
| Dec 13, 2006 |
27.30 |
| Dec 12, 2006 |
27.45 |
| Dec 11, 2006 |
27.75 |
| Dec 8, 2006 |
27.90 |
| Dec 7, 2006 |
28.05 |
| Dec 6, 2006 |
28.05 |
| Dec 5, 2006 |
28.35 |
| Dec 4, 2006 |
27.75 |
| Dec 1, 2006 |
27.75 |
| Nov 30, 2006 |
28.50 |
| Nov 29, 2006 |
28.95 |
| Nov 28, 2006 |
28.80 |
| Nov 27, 2006 |
28.35 |
| Nov 24, 2006 |
30.00 |
| Nov 22, 2006 |
30.45 |
| Nov 21, 2006 |
31.80 |
| Nov 20, 2006 |
31.35 |
| Nov 17, 2006 |
30.75 |
| Nov 16, 2006 |
29.70 |
| Nov 15, 2006 |
30.30 |
| Nov 14, 2006 |
31.05 |
| Nov 13, 2006 |
28.80 |
| Nov 10, 2006 |
27.00 |
| Nov 9, 2006 |
26.70 |
| Nov 8, 2006 |
27.30 |
| Nov 7, 2006 |
27.30 |
| Nov 6, 2006 |
30.00 |
| Nov 3, 2006 |
27.60 |
| Nov 2, 2006 |
26.85 |
| Nov 1, 2006 |
26.10 |
| Oct 31, 2006 |
25.65 |
| Oct 30, 2006 |
26.25 |
| Oct 27, 2006 |
27.15 |
| Oct 26, 2006 |
27.75 |
| Oct 25, 2006 |
27.15 |
| Oct 24, 2006 |
28.05 |
| Oct 23, 2006 |
28.05 |
| Oct 20, 2006 |
28.95 |
| Oct 19, 2006 |
29.25 |
| Oct 18, 2006 |
28.50 |
| Oct 17, 2006 |
27.90 |
| Oct 16, 2006 |
26.40 |
| Oct 13, 2006 |
27.90 |
| Oct 12, 2006 |
28.80 |
| Oct 11, 2006 |
28.35 |
| Oct 10, 2006 |
28.65 |
| Oct 9, 2006 |
31.80 |
| Oct 6, 2006 |
26.25 |
| Oct 5, 2006 |
24.00 |
| Oct 4, 2006 |
22.35 |
| Oct 3, 2006 |
21.75 |
| Oct 2, 2006 |
21.30 |
| Sep 29, 2006 |
21.90 |
| Sep 28, 2006 |
22.05 |
| Sep 27, 2006 |
22.05 |
| Sep 26, 2006 |
21.90 |
| Sep 25, 2006 |
21.90 |
| Sep 22, 2006 |
19.95 |
| Sep 21, 2006 |
20.25 |
| Sep 20, 2006 |
20.25 |
| Sep 19, 2006 |
20.25 |
| Sep 18, 2006 |
20.10 |
| Sep 15, 2006 |
20.25 |
| Sep 14, 2006 |
19.50 |
| Sep 13, 2006 |
20.10 |
| Sep 12, 2006 |
19.80 |
| Sep 11, 2006 |
19.50 |
| Sep 8, 2006 |
19.50 |
| Sep 7, 2006 |
19.50 |
| Sep 6, 2006 |
19.20 |
| Sep 5, 2006 |
20.25 |
| Sep 1, 2006 |
20.10 |
| Aug 31, 2006 |
19.65 |
| Aug 30, 2006 |
20.40 |
| Aug 29, 2006 |
20.55 |
| Aug 28, 2006 |
20.85 |
| Aug 25, 2006 |
20.70 |
| Aug 24, 2006 |
20.55 |
| Aug 23, 2006 |
19.95 |
| Aug 22, 2006 |
20.70 |
| Aug 21, 2006 |
20.70 |
| Aug 18, 2006 |
21.45 |
| Aug 17, 2006 |
21.30 |
| Aug 16, 2006 |
21.15 |
| Aug 15, 2006 |
21.45 |
| Aug 14, 2006 |
21.00 |
| Aug 11, 2006 |
21.00 |
| Aug 10, 2006 |
21.45 |
| Aug 9, 2006 |
20.85 |
| Aug 8, 2006 |
21.30 |
| Aug 7, 2006 |
20.70 |
| Aug 4, 2006 |
21.60 |
| Aug 3, 2006 |
22.05 |
| Aug 2, 2006 |
21.60 |
| Aug 1, 2006 |
20.10 |
| Jul 31, 2006 |
21.00 |
| Jul 28, 2006 |
21.00 |
| Jul 27, 2006 |
20.85 |
| Jul 26, 2006 |
20.85 |
| Jul 25, 2006 |
22.05 |
| Jul 24, 2006 |
20.85 |
| Jul 21, 2006 |
20.70 |
| Jul 20, 2006 |
21.75 |
| Jul 19, 2006 |
21.00 |
| Jul 18, 2006 |
20.10 |
| Jul 17, 2006 |
19.65 |
| Jul 14, 2006 |
18.90 |
| Jul 13, 2006 |
19.05 |
| Jul 12, 2006 |
20.70 |
| Jul 11, 2006 |
22.05 |
| Jul 10, 2006 |
21.60 |
| Jul 7, 2006 |
22.05 |
| Jul 6, 2006 |
21.15 |
| Jul 5, 2006 |
21.30 |
| Jul 3, 2006 |
21.45 |
| Jun 30, 2006 |
21.00 |
| Jun 29, 2006 |
21.45 |
| Jun 28, 2006 |
20.70 |
| Jun 27, 2006 |
20.70 |
| Jun 26, 2006 |
21.45 |
| Jun 23, 2006 |
21.75 |
| Jun 22, 2006 |
21.90 |
| Jun 21, 2006 |
22.35 |
| Jun 20, 2006 |
22.18 |
| Jun 19, 2006 |
21.60 |
| Jun 16, 2006 |
22.35 |
| Jun 15, 2006 |
22.50 |
| Jun 14, 2006 |
21.60 |
| Jun 13, 2006 |
21.00 |
| Jun 12, 2006 |
22.05 |
| Jun 9, 2006 |
21.75 |
| Jun 8, 2006 |
21.75 |
| Jun 7, 2006 |
22.20 |
| Jun 6, 2006 |
22.20 |
| Jun 5, 2006 |
23.25 |
| Jun 2, 2006 |
24.90 |
| Jun 1, 2006 |
25.05 |
| May 31, 2006 |
24.45 |
| May 30, 2006 |
24.30 |
| May 26, 2006 |
25.35 |
| May 25, 2006 |
24.30 |
| May 24, 2006 |
24.90 |
| May 23, 2006 |
24.30 |
| May 22, 2006 |
24.00 |
| May 19, 2006 |
24.00 |
| May 18, 2006 |
23.70 |
| May 17, 2006 |
25.65 |
| May 16, 2006 |
25.05 |
| May 15, 2006 |
22.65 |
| May 12, 2006 |
21.30 |
| May 11, 2006 |
21.90 |
| May 10, 2006 |
22.20 |
| May 9, 2006 |
23.85 |
| May 8, 2006 |
23.10 |
| May 5, 2006 |
23.10 |
| May 4, 2006 |
23.25 |
| May 3, 2006 |
21.30 |
| May 2, 2006 |
21.30 |
| May 1, 2006 |
21.00 |
| Apr 28, 2006 |
20.70 |
| Apr 27, 2006 |
20.85 |
| Apr 26, 2006 |
20.40 |
| Apr 25, 2006 |
20.25 |
| Apr 24, 2006 |
20.25 |
| Apr 21, 2006 |
20.70 |
| Apr 20, 2006 |
20.25 |
| Apr 19, 2006 |
20.25 |
| Apr 18, 2006 |
20.25 |
| Apr 17, 2006 |
19.95 |
| Apr 13, 2006 |
19.50 |
| Apr 12, 2006 |
19.50 |
| Apr 11, 2006 |
19.65 |
| Apr 10, 2006 |
20.10 |
| Apr 7, 2006 |
20.25 |
| Apr 6, 2006 |
20.85 |
| Apr 5, 2006 |
20.70 |
| Apr 4, 2006 |
20.55 |
| Apr 3, 2006 |
20.70 |
| Mar 31, 2006 |
19.20 |
| Mar 30, 2006 |
19.50 |
| Mar 29, 2006 |
19.65 |
| Mar 28, 2006 |
20.10 |
| Mar 27, 2006 |
20.40 |
| Mar 24, 2006 |
21.45 |
| Mar 23, 2006 |
21.45 |
| Mar 22, 2006 |
21.15 |
| Mar 21, 2006 |
20.70 |
| Mar 20, 2006 |
21.15 |
| Mar 17, 2006 |
21.30 |
| Mar 16, 2006 |
20.70 |
| Mar 15, 2006 |
20.55 |
| Mar 14, 2006 |
21.00 |
| Mar 13, 2006 |
20.10 |
| Mar 10, 2006 |
20.40 |
| Mar 9, 2006 |
19.95 |
| Mar 8, 2006 |
20.40 |
| Mar 7, 2006 |
20.70 |
| Mar 6, 2006 |
21.15 |
| Mar 3, 2006 |
21.30 |
| Mar 2, 2006 |
20.25 |
| Mar 1, 2006 |
21.00 |
| Feb 28, 2006 |
20.85 |
| Feb 27, 2006 |
20.55 |
| Feb 24, 2006 |
19.50 |
| Feb 23, 2006 |
19.50 |
| Feb 22, 2006 |
19.65 |
| Feb 21, 2006 |
20.55 |
| Feb 17, 2006 |
22.05 |
| Feb 16, 2006 |
21.75 |
| Feb 15, 2006 |
21.60 |
| Feb 14, 2006 |
21.75 |
| Feb 13, 2006 |
21.60 |
| Feb 10, 2006 |
22.80 |
| Feb 9, 2006 |
22.95 |
| Feb 8, 2006 |
22.65 |
| Feb 7, 2006 |
22.20 |
| Feb 6, 2006 |
24.45 |
| Feb 3, 2006 |
24.30 |
| Feb 2, 2006 |
24.45 |
| Feb 1, 2006 |
25.95 |
| Jan 31, 2006 |
23.70 |
| Jan 30, 2006 |
23.55 |
| Jan 27, 2006 |
23.70 |
| Jan 26, 2006 |
23.85 |
| Jan 25, 2006 |
24.30 |
| Jan 24, 2006 |
24.00 |
| Jan 23, 2006 |
23.40 |
| Jan 20, 2006 |
23.40 |
| Jan 19, 2006 |
24.15 |
| Jan 18, 2006 |
23.70 |
| Jan 17, 2006 |
24.30 |
| Jan 13, 2006 |
24.30 |
| Jan 12, 2006 |
24.00 |
| Jan 11, 2006 |
24.30 |
| Jan 10, 2006 |
23.70 |
| Jan 9, 2006 |
23.25 |
| Jan 6, 2006 |
26.40 |
| Jan 5, 2006 |
26.10 |
| Jan 4, 2006 |
26.70 |
| Jan 3, 2006 |
24.75 |
| Dec 30, 2005 |
21.75 |
| Dec 29, 2005 |
21.60 |
| Dec 28, 2005 |
22.35 |
| Dec 27, 2005 |
22.80 |
| Dec 23, 2005 |
23.55 |
| Dec 22, 2005 |
23.55 |
| Dec 21, 2005 |
23.25 |
| Dec 20, 2005 |
27.00 |
| Dec 19, 2005 |
25.50 |
| Dec 16, 2005 |
24.60 |
| Dec 15, 2005 |
23.70 |
| Dec 14, 2005 |
24.00 |
| Dec 13, 2005 |
23.55 |
| Dec 12, 2005 |
23.70 |
| Dec 9, 2005 |
23.55 |
| Dec 8, 2005 |
23.85 |
| Dec 7, 2005 |
24.30 |
| Dec 6, 2005 |
25.50 |
| Dec 5, 2005 |
25.05 |
| Dec 2, 2005 |
23.85 |
| Dec 1, 2005 |
23.85 |
| Nov 30, 2005 |
25.20 |
| Nov 29, 2005 |
24.00 |
| Nov 28, 2005 |
21.75 |
| Nov 25, 2005 |
20.10 |
| Nov 23, 2005 |
19.95 |
| Nov 22, 2005 |
19.80 |
| Nov 21, 2005 |
19.80 |
| Nov 18, 2005 |
20.70 |
| Nov 17, 2005 |
20.25 |
| Nov 16, 2005 |
19.65 |
| Nov 15, 2005 |
20.10 |
| Nov 14, 2005 |
20.55 |
| Nov 11, 2005 |
20.70 |
| Nov 10, 2005 |
20.85 |
| Nov 9, 2005 |
21.30 |
| Nov 8, 2005 |
21.00 |
| Nov 7, 2005 |
21.60 |
| Nov 4, 2005 |
21.45 |
| Nov 3, 2005 |
21.15 |
| Nov 2, 2005 |
21.00 |
| Nov 1, 2005 |
19.78 |
| Oct 31, 2005 |
18.45 |
| Oct 28, 2005 |
17.55 |
| Oct 27, 2005 |
18.75 |
| Oct 26, 2005 |
17.25 |
| Oct 25, 2005 |
17.55 |
| Oct 24, 2005 |
17.40 |
| Oct 21, 2005 |
17.55 |
| Oct 20, 2005 |
16.80 |
| Oct 19, 2005 |
17.10 |
| Oct 18, 2005 |
16.80 |
| Oct 17, 2005 |
17.40 |
| Oct 14, 2005 |
17.55 |
| Oct 13, 2005 |
17.70 |
| Oct 12, 2005 |
18.30 |
| Oct 11, 2005 |
17.55 |
| Oct 10, 2005 |
18.15 |
| Oct 7, 2005 |
18.15 |
| Oct 6, 2005 |
17.55 |
| Oct 5, 2005 |
17.40 |
| Oct 4, 2005 |
17.55 |
| Oct 3, 2005 |
17.10 |
| Sep 30, 2005 |
18.45 |
| Sep 29, 2005 |
18.00 |
| Sep 28, 2005 |
17.55 |
| Sep 27, 2005 |
17.55 |
| Sep 26, 2005 |
17.70 |
| Sep 23, 2005 |
18.15 |
| Sep 22, 2005 |
17.55 |
| Sep 21, 2005 |
18.15 |
| Sep 20, 2005 |
18.60 |
| Sep 19, 2005 |
19.95 |
| Sep 16, 2005 |
17.70 |
| Sep 15, 2005 |
17.40 |
| Sep 14, 2005 |
18.00 |
| Sep 13, 2005 |
17.70 |
| Sep 12, 2005 |
18.15 |
| Sep 9, 2005 |
17.42 |
| Sep 8, 2005 |
18.00 |
| Sep 7, 2005 |
17.85 |
| Sep 6, 2005 |
17.85 |
| Sep 2, 2005 |
17.70 |
| Sep 1, 2005 |
18.15 |
| Aug 31, 2005 |
19.05 |
| Aug 30, 2005 |
18.15 |
| Aug 29, 2005 |
18.75 |
| Aug 26, 2005 |
17.55 |
| Aug 25, 2005 |
17.10 |
| Aug 24, 2005 |
17.25 |
| Aug 23, 2005 |
17.70 |
| Aug 22, 2005 |
17.55 |
| Aug 19, 2005 |
18.14 |
| Aug 18, 2005 |
17.85 |
| Aug 17, 2005 |
17.55 |
| Aug 16, 2005 |
17.40 |
| Aug 15, 2005 |
17.40 |
| Aug 12, 2005 |
17.55 |
| Aug 11, 2005 |
17.55 |
| Aug 10, 2005 |
18.00 |
| Aug 9, 2005 |
17.85 |
| Aug 8, 2005 |
18.75 |
| Aug 5, 2005 |
18.30 |
| Aug 4, 2005 |
18.60 |
| Aug 3, 2005 |
18.75 |
| Aug 2, 2005 |
18.45 |
| Aug 1, 2005 |
18.90 |
| Jul 29, 2005 |
19.65 |
| Jul 28, 2005 |
20.10 |
| Jul 27, 2005 |
19.80 |
| Jul 26, 2005 |
19.65 |
| Jul 25, 2005 |
19.50 |
| Jul 22, 2005 |
18.15 |
| Jul 21, 2005 |
18.60 |
| Jul 20, 2005 |
18.45 |
| Jul 19, 2005 |
18.45 |
| Jul 18, 2005 |
18.45 |
| Jul 15, 2005 |
18.00 |
| Jul 14, 2005 |
18.90 |
| Jul 13, 2005 |
17.85 |
| Jul 12, 2005 |
18.30 |
| Jul 11, 2005 |
18.75 |
| Jul 8, 2005 |
18.15 |
| Jul 7, 2005 |
17.40 |
| Jul 6, 2005 |
18.00 |
| Jul 5, 2005 |
18.15 |
| Jul 1, 2005 |
17.55 |
| Jun 30, 2005 |
18.15 |
| Jun 29, 2005 |
17.25 |
| Jun 28, 2005 |
17.70 |
| Jun 27, 2005 |
18.60 |
| Jun 24, 2005 |
19.50 |
| Jun 23, 2005 |
19.20 |
| Jun 22, 2005 |
19.05 |
| Jun 21, 2005 |
20.25 |
| Jun 20, 2005 |
20.10 |
| Jun 17, 2005 |
22.80 |
| Jun 16, 2005 |
23.10 |
| Jun 15, 2005 |
23.40 |
| Jun 14, 2005 |
23.70 |
| Jun 13, 2005 |
23.70 |
| Jun 10, 2005 |
25.05 |
| Jun 9, 2005 |
23.85 |
| Jun 8, 2005 |
23.25 |
| Jun 7, 2005 |
24.30 |
| Jun 6, 2005 |
24.60 |
| Jun 3, 2005 |
24.45 |
| Jun 2, 2005 |
24.45 |
| Jun 1, 2005 |
23.70 |
| May 31, 2005 |
24.75 |
| May 27, 2005 |
25.35 |
| May 26, 2005 |
24.60 |
| May 25, 2005 |
25.20 |
| May 24, 2005 |
24.00 |
| May 23, 2005 |
24.45 |
| May 20, 2005 |
24.45 |
| May 19, 2005 |
24.32 |
| May 18, 2005 |
24.60 |
| May 17, 2005 |
24.60 |
| May 16, 2005 |
24.45 |
| May 13, 2005 |
25.67 |
| May 12, 2005 |
25.65 |
| May 11, 2005 |
25.95 |
| May 10, 2005 |
24.75 |
| May 9, 2005 |
25.35 |
| May 6, 2005 |
25.05 |
| May 5, 2005 |
24.45 |
| May 4, 2005 |
24.00 |
| May 3, 2005 |
23.70 |
| May 2, 2005 |
24.75 |
| Apr 29, 2005 |
23.55 |
| Apr 28, 2005 |
23.85 |
| Apr 27, 2005 |
24.45 |
| Apr 26, 2005 |
24.90 |
| Apr 25, 2005 |
25.35 |
| Apr 22, 2005 |
26.55 |
| Apr 21, 2005 |
25.35 |
| Apr 20, 2005 |
23.40 |
| Apr 19, 2005 |
24.30 |
| Apr 18, 2005 |
24.00 |
| Apr 15, 2005 |
22.80 |
| Apr 14, 2005 |
23.85 |
| Apr 13, 2005 |
23.55 |
| Apr 12, 2005 |
25.20 |
| Apr 11, 2005 |
25.80 |
| Apr 8, 2005 |
26.25 |
| Apr 7, 2005 |
25.65 |
| Apr 6, 2005 |
26.55 |
| Apr 5, 2005 |
25.05 |
| Apr 4, 2005 |
26.10 |
| Apr 1, 2005 |
27.30 |
| Mar 31, 2005 |
26.55 |
| Mar 30, 2005 |
26.70 |
| Mar 29, 2005 |
25.05 |
| Mar 28, 2005 |
24.60 |
| Mar 24, 2005 |
23.10 |
| Mar 23, 2005 |
23.10 |
| Mar 22, 2005 |
22.50 |
| Mar 21, 2005 |
22.05 |
| Mar 18, 2005 |
23.40 |
| Mar 17, 2005 |
24.30 |
| Mar 16, 2005 |
23.70 |
| Mar 15, 2005 |
25.20 |
| Mar 14, 2005 |
24.45 |
| Mar 11, 2005 |
24.60 |
| Mar 10, 2005 |
24.75 |
| Mar 9, 2005 |
25.35 |
| Mar 8, 2005 |
25.50 |
| Mar 7, 2005 |
25.95 |
| Mar 4, 2005 |
25.65 |
| Mar 3, 2005 |
25.95 |
| Mar 2, 2005 |
26.55 |
| Mar 1, 2005 |
26.10 |
| Feb 28, 2005 |
25.65 |
| Feb 25, 2005 |
26.10 |
| Feb 24, 2005 |
26.25 |
| Feb 23, 2005 |
26.25 |
| Feb 22, 2005 |
26.55 |
| Feb 18, 2005 |
28.05 |
| Feb 17, 2005 |
27.75 |
| Feb 16, 2005 |
28.65 |
| Feb 15, 2005 |
29.55 |
| Feb 14, 2005 |
29.55 |
| Feb 11, 2005 |
29.70 |
| Feb 10, 2005 |
28.78 |
| Feb 9, 2005 |
28.05 |
| Feb 8, 2005 |
27.75 |
| Feb 7, 2005 |
25.95 |
| Feb 4, 2005 |
28.50 |
| Feb 3, 2005 |
28.35 |
| Feb 2, 2005 |
28.95 |
| Feb 1, 2005 |
29.10 |
| Jan 31, 2005 |
27.90 |
| Jan 28, 2005 |
28.05 |
| Jan 27, 2005 |
28.80 |
| Jan 26, 2005 |
32.25 |
| Jan 25, 2005 |
31.80 |
| Jan 24, 2005 |
31.20 |
| Jan 21, 2005 |
31.20 |
| Jan 20, 2005 |
30.90 |
| Jan 19, 2005 |
31.35 |
| Jan 18, 2005 |
32.10 |
| Jan 14, 2005 |
32.25 |
| Jan 13, 2005 |
32.25 |
| Jan 12, 2005 |
31.65 |
| Jan 11, 2005 |
32.25 |
| Jan 10, 2005 |
33.60 |
| Jan 7, 2005 |
32.25 |
| Jan 6, 2005 |
31.80 |
| Jan 5, 2005 |
32.25 |
| Jan 4, 2005 |
32.85 |
| Jan 3, 2005 |
34.20 |
| Dec 31, 2004 |
33.90 |
| Dec 30, 2004 |
32.40 |
| Dec 29, 2004 |
32.10 |
| Dec 28, 2004 |
31.20 |
| Dec 27, 2004 |
31.65 |
| Dec 23, 2004 |
32.55 |
| Dec 22, 2004 |
31.50 |
| Dec 21, 2004 |
31.20 |
| Dec 20, 2004 |
31.95 |
| Dec 17, 2004 |
32.42 |
| Dec 16, 2004 |
32.40 |
| Dec 15, 2004 |
33.30 |
| Dec 14, 2004 |
34.35 |
| Dec 13, 2004 |
34.35 |
| Dec 10, 2004 |
34.20 |
| Dec 9, 2004 |
33.75 |
| Dec 8, 2004 |
34.20 |
| Dec 7, 2004 |
35.25 |
| Dec 6, 2004 |
34.50 |
| Dec 3, 2004 |
31.95 |
| Dec 2, 2004 |
31.05 |
| Dec 1, 2004 |
30.90 |
| Nov 30, 2004 |
30.60 |
| Nov 29, 2004 |
31.80 |
| Nov 26, 2004 |
32.55 |
| Nov 24, 2004 |
33.00 |
| Nov 23, 2004 |
33.60 |
| Nov 22, 2004 |
33.75 |
| Nov 19, 2004 |
33.90 |
| Nov 18, 2004 |
34.80 |
| Nov 17, 2004 |
36.30 |
| Nov 16, 2004 |
32.10 |
| Nov 15, 2004 |
29.25 |
| Nov 12, 2004 |
27.75 |
| Nov 11, 2004 |
27.90 |
| Nov 10, 2004 |
27.00 |
| Nov 9, 2004 |
26.10 |
| Nov 8, 2004 |
26.25 |
| Nov 5, 2004 |
27.75 |
| Nov 4, 2004 |
25.35 |
| Nov 3, 2004 |
28.05 |
| Nov 2, 2004 |
31.05 |
| Nov 1, 2004 |
30.75 |
| Oct 29, 2004 |
30.60 |
| Oct 28, 2004 |
30.00 |
| Oct 27, 2004 |
34.20 |
| Oct 26, 2004 |
33.75 |
| Oct 25, 2004 |
32.85 |
| Oct 22, 2004 |
38.85 |
| Oct 21, 2004 |
39.90 |
| Oct 20, 2004 |
45.45 |
| Oct 19, 2004 |
45.00 |
| Oct 18, 2004 |
47.10 |
| Oct 15, 2004 |
46.35 |
| Oct 14, 2004 |
45.75 |
| Oct 13, 2004 |
47.40 |
| Oct 12, 2004 |
47.40 |
| Oct 11, 2004 |
48.75 |
| Oct 8, 2004 |
51.15 |
| Oct 7, 2004 |
50.85 |
| Oct 6, 2004 |
50.53 |
| Oct 5, 2004 |
51.00 |
| Oct 4, 2004 |
50.40 |
| Oct 1, 2004 |
50.25 |
| Sep 30, 2004 |
49.05 |
| Sep 29, 2004 |
48.45 |
| Sep 28, 2004 |
48.90 |
| Sep 27, 2004 |
51.30 |
| Sep 24, 2004 |
53.85 |
| Sep 23, 2004 |
53.55 |
| Sep 22, 2004 |
54.00 |
| Sep 21, 2004 |
54.15 |
| Sep 20, 2004 |
54.90 |
| Sep 17, 2004 |
55.50 |
| Sep 16, 2004 |
54.75 |
| Sep 15, 2004 |
55.95 |
| Sep 14, 2004 |
56.85 |
| Sep 13, 2004 |
56.55 |
| Sep 10, 2004 |
54.00 |
| Sep 9, 2004 |
53.85 |
| Sep 8, 2004 |
53.85 |
| Sep 7, 2004 |
54.60 |
| Sep 3, 2004 |
53.55 |
| Sep 2, 2004 |
52.50 |
| Sep 1, 2004 |
50.25 |
| Aug 31, 2004 |
48.75 |
| Aug 30, 2004 |
51.75 |
| Aug 27, 2004 |
55.50 |
| Aug 26, 2004 |
55.05 |
| Aug 25, 2004 |
55.20 |
| Aug 24, 2004 |
53.10 |
| Aug 23, 2004 |
51.75 |
| Aug 20, 2004 |
50.10 |
| Aug 19, 2004 |
51.00 |
| Aug 18, 2004 |
50.10 |
| Aug 17, 2004 |
48.75 |
| Aug 16, 2004 |
46.35 |
| Aug 13, 2004 |
44.85 |
| Aug 12, 2004 |
45.60 |
| Aug 11, 2004 |
46.95 |
| Aug 10, 2004 |
47.70 |
| Aug 9, 2004 |
47.25 |
| Aug 6, 2004 |
51.00 |
| Aug 5, 2004 |
52.50 |
| Aug 4, 2004 |
52.35 |
| Aug 3, 2004 |
53.55 |
| Aug 2, 2004 |
56.40 |
| Jul 30, 2004 |
58.05 |
| Jul 29, 2004 |
57.75 |
| Jul 28, 2004 |
61.50 |
| Jul 27, 2004 |
62.25 |
| Jul 26, 2004 |
61.95 |
| Jul 23, 2004 |
62.25 |
| Jul 22, 2004 |
63.00 |
| Jul 21, 2004 |
65.85 |
| Jul 20, 2004 |
75.30 |
| Jul 19, 2004 |
77.10 |
| Jul 16, 2004 |
70.50 |
| Jul 15, 2004 |
71.55 |
| Jul 14, 2004 |
73.20 |
| Jul 13, 2004 |
75.90 |
| Jul 12, 2004 |
75.75 |
| Jul 9, 2004 |
78.75 |
| Jul 8, 2004 |
75.29 |
| Jul 7, 2004 |
81.60 |
| Jul 6, 2004 |
85.35 |
| Jul 2, 2004 |
89.10 |
| Jul 1, 2004 |
87.75 |
| Jun 30, 2004 |
87.00 |
| Jun 29, 2004 |
85.35 |
| Jun 28, 2004 |
85.35 |
| Jun 25, 2004 |
85.80 |
| Jun 24, 2004 |
84.60 |
| Jun 23, 2004 |
83.70 |
| Jun 22, 2004 |
84.15 |
| Jun 21, 2004 |
84.60 |
| Jun 18, 2004 |
84.00 |
| Jun 17, 2004 |
82.50 |
| Jun 16, 2004 |
86.85 |
| Jun 15, 2004 |
89.85 |
| Jun 14, 2004 |
84.45 |
| Jun 10, 2004 |
79.50 |
| Jun 9, 2004 |
77.85 |
| Jun 8, 2004 |
79.05 |
| Jun 7, 2004 |
77.85 |
| Jun 4, 2004 |
75.15 |
| Jun 3, 2004 |
75.75 |
| Jun 2, 2004 |
76.80 |
| Jun 1, 2004 |
77.25 |
| May 28, 2004 |
78.90 |
| May 27, 2004 |
77.70 |
| May 26, 2004 |
75.45 |
| May 25, 2004 |
74.83 |
| May 24, 2004 |
75.00 |
| May 21, 2004 |
75.60 |
| May 20, 2004 |
75.75 |
| May 19, 2004 |
76.95 |
| May 18, 2004 |
74.70 |
| May 17, 2004 |
75.00 |
| May 14, 2004 |
77.70 |
| May 13, 2004 |
75.90 |
| May 12, 2004 |
79.50 |
| May 11, 2004 |
81.90 |
| May 10, 2004 |
80.25 |
| May 7, 2004 |
89.25 |
| May 6, 2004 |
88.05 |
| May 5, 2004 |
92.85 |
| May 4, 2004 |
94.95 |
| May 3, 2004 |
92.25 |
| Apr 30, 2004 |
87.60 |
| Apr 29, 2004 |
89.70 |
| Apr 28, 2004 |
91.65 |
| Apr 27, 2004 |
96.60 |
| Apr 26, 2004 |
96.90 |
| Apr 23, 2004 |
96.90 |
| Apr 22, 2004 |
93.60 |
| Apr 21, 2004 |
96.30 |
| Apr 20, 2004 |
96.90 |
| Apr 19, 2004 |
99.60 |
| Apr 16, 2004 |
97.20 |
| Apr 15, 2004 |
96.15 |
| Apr 14, 2004 |
100.50 |
| Apr 13, 2004 |
103.20 |
| Apr 12, 2004 |
104.85 |
| Apr 8, 2004 |
104.70 |
| Apr 7, 2004 |
105.90 |
| Apr 6, 2004 |
106.95 |
| Apr 5, 2004 |
105.45 |
| Apr 2, 2004 |
106.65 |
| Apr 1, 2004 |
102.60 |
| Mar 31, 2004 |
105.15 |
| Mar 30, 2004 |
105.75 |
| Mar 29, 2004 |
106.50 |
| Mar 26, 2004 |
104.70 |
| Mar 25, 2004 |
103.65 |
| Mar 24, 2004 |
97.65 |
| Mar 23, 2004 |
100.65 |
| Mar 22, 2004 |
97.65 |
| Mar 19, 2004 |
102.75 |
| Mar 18, 2004 |
102.75 |
| Mar 17, 2004 |
99.45 |
| Mar 16, 2004 |
99.90 |
| Mar 15, 2004 |
96.90 |
| Mar 12, 2004 |
99.00 |
| Mar 11, 2004 |
93.90 |
| Mar 10, 2004 |
97.80 |
| Mar 9, 2004 |
100.50 |
| Mar 8, 2004 |
104.10 |
| Mar 5, 2004 |
107.10 |
| Mar 4, 2004 |
104.10 |
| Mar 3, 2004 |
104.83 |
| Mar 2, 2004 |
105.30 |
| Mar 1, 2004 |
108.45 |
| Feb 27, 2004 |
104.85 |
| Feb 26, 2004 |
104.25 |
| Feb 25, 2004 |
105.00 |
| Feb 24, 2004 |
106.50 |
| Feb 23, 2004 |
110.85 |
| Feb 20, 2004 |
111.90 |
| Feb 19, 2004 |
112.50 |
| Feb 18, 2004 |
111.60 |
| Feb 17, 2004 |
110.85 |
| Feb 13, 2004 |
104.85 |
| Feb 12, 2004 |
105.75 |
| Feb 11, 2004 |
106.20 |
| Feb 10, 2004 |
104.25 |
| Feb 9, 2004 |
105.75 |
| Feb 6, 2004 |
103.95 |
| Feb 5, 2004 |
99.15 |
| Feb 4, 2004 |
101.55 |
| Feb 3, 2004 |
107.10 |
| Feb 2, 2004 |
105.75 |
| Jan 30, 2004 |
103.50 |
| Jan 29, 2004 |
100.50 |
| Jan 28, 2004 |
102.75 |
| Jan 27, 2004 |
108.30 |
| Jan 26, 2004 |
109.50 |
| Jan 23, 2004 |
104.85 |
| Jan 22, 2004 |
118.35 |
| Jan 21, 2004 |
129.90 |
| Jan 20, 2004 |
144.75 |
| Jan 16, 2004 |
151.35 |
| Jan 15, 2004 |
149.85 |
| Jan 14, 2004 |
149.85 |
| Jan 13, 2004 |
145.50 |
| Jan 12, 2004 |
146.40 |
| Jan 9, 2004 |
138.60 |
| Jan 8, 2004 |
138.00 |
| Jan 7, 2004 |
132.32 |
| Jan 6, 2004 |
131.40 |
| Jan 5, 2004 |
139.80 |
| Jan 2, 2004 |
132.90 |
| Dec 31, 2003 |
118.35 |
| Dec 30, 2003 |
115.65 |
| Dec 29, 2003 |
116.25 |
| Dec 26, 2003 |
109.80 |
| Dec 24, 2003 |
108.75 |
| Dec 23, 2003 |
107.85 |
| Dec 22, 2003 |
107.55 |
| Dec 19, 2003 |
106.20 |
| Dec 18, 2003 |
104.55 |
| Dec 17, 2003 |
106.50 |
| Dec 16, 2003 |
104.25 |
| Dec 15, 2003 |
102.90 |
| Dec 12, 2003 |
100.35 |
| Dec 11, 2003 |
97.80 |
| Dec 10, 2003 |
94.50 |
| Dec 9, 2003 |
95.10 |
| Dec 8, 2003 |
93.60 |
| Dec 5, 2003 |
100.20 |
| Dec 4, 2003 |
107.40 |
| Dec 3, 2003 |
106.80 |
| Dec 2, 2003 |
113.10 |
| Dec 1, 2003 |
113.10 |
| Nov 28, 2003 |
105.90 |
| Nov 26, 2003 |
104.25 |
| Nov 25, 2003 |
103.50 |
| Nov 24, 2003 |
105.00 |
| Nov 21, 2003 |
104.25 |
| Nov 20, 2003 |
101.40 |
| Nov 19, 2003 |
109.35 |
| Nov 18, 2003 |
109.35 |
| Nov 17, 2003 |
106.95 |
| Nov 14, 2003 |
107.85 |
| Nov 13, 2003 |
112.50 |
| Nov 12, 2003 |
113.85 |
| Nov 11, 2003 |
104.25 |
| Nov 10, 2003 |
111.75 |
| Nov 7, 2003 |
104.85 |
| Nov 6, 2003 |
103.50 |
| Nov 5, 2003 |
96.00 |
| Nov 4, 2003 |
93.90 |
| Nov 3, 2003 |
91.50 |
| Oct 31, 2003 |
90.58 |
| Oct 30, 2003 |
90.75 |
| Oct 29, 2003 |
87.75 |
| Oct 28, 2003 |
86.25 |
| Oct 27, 2003 |
82.80 |
| Oct 24, 2003 |
83.10 |
| Oct 23, 2003 |
85.50 |
| Oct 22, 2003 |
90.14 |
| Oct 21, 2003 |
89.25 |
| Oct 20, 2003 |
84.00 |
| Oct 17, 2003 |
82.20 |
| Oct 16, 2003 |
83.25 |
| Oct 15, 2003 |
82.50 |
| Oct 14, 2003 |
77.71 |
| Oct 13, 2003 |
71.70 |
| Oct 10, 2003 |
63.75 |
| Oct 9, 2003 |
64.35 |
| Oct 8, 2003 |
62.70 |
| Oct 7, 2003 |
61.65 |
| Oct 6, 2003 |
63.75 |
| Oct 3, 2003 |
64.50 |
| Oct 2, 2003 |
63.15 |
| Oct 1, 2003 |
64.05 |
| Sep 30, 2003 |
61.81 |
| Sep 29, 2003 |
63.90 |
| Sep 26, 2003 |
61.95 |
| Sep 25, 2003 |
63.75 |
| Sep 24, 2003 |
63.90 |
| Sep 23, 2003 |
63.75 |
| Sep 22, 2003 |
60.75 |
| Sep 19, 2003 |
60.75 |
| Sep 18, 2003 |
62.25 |
| Sep 17, 2003 |
67.20 |
| Sep 16, 2003 |
69.00 |
| Sep 15, 2003 |
67.05 |
| Sep 12, 2003 |
68.11 |
| Sep 11, 2003 |
67.95 |
| Sep 10, 2003 |
69.00 |
| Sep 9, 2003 |
72.00 |
| Sep 8, 2003 |
72.60 |
| Sep 5, 2003 |
73.80 |
| Sep 4, 2003 |
69.75 |
| Sep 3, 2003 |
72.90 |
| Sep 2, 2003 |
72.15 |
| Aug 29, 2003 |
69.15 |
| Aug 28, 2003 |
69.75 |
| Aug 27, 2003 |
68.25 |
| Aug 26, 2003 |
67.50 |
| Aug 25, 2003 |
69.00 |
| Aug 22, 2003 |
69.30 |
| Aug 21, 2003 |
71.10 |
| Aug 20, 2003 |
66.90 |
| Aug 19, 2003 |
68.25 |
| Aug 18, 2003 |
71.40 |
| Aug 15, 2003 |
70.35 |
| Aug 14, 2003 |
70.20 |
| Aug 13, 2003 |
66.30 |
| Aug 12, 2003 |
66.00 |
| Aug 11, 2003 |
66.00 |
| Aug 8, 2003 |
68.40 |
| Aug 7, 2003 |
75.00 |
| Aug 6, 2003 |
67.50 |
| Aug 5, 2003 |
68.40 |
| Aug 4, 2003 |
69.76 |
| Aug 1, 2003 |
73.33 |
| Jul 31, 2003 |
70.50 |
| Jul 30, 2003 |
72.30 |
| Jul 29, 2003 |
74.10 |
| Jul 28, 2003 |
70.35 |
| Jul 25, 2003 |
67.67 |
| Jul 24, 2003 |
66.00 |
| Jul 23, 2003 |
67.65 |
| Jul 22, 2003 |
70.20 |
| Jul 21, 2003 |
70.05 |
| Jul 18, 2003 |
73.49 |
| Jul 17, 2003 |
71.70 |
| Jul 16, 2003 |
75.00 |
| Jul 15, 2003 |
75.00 |
| Jul 14, 2003 |
75.00 |
| Jul 11, 2003 |
74.85 |
| Jul 10, 2003 |
72.75 |
| Jul 9, 2003 |
76.05 |
| Jul 8, 2003 |
75.90 |
| Jul 7, 2003 |
78.00 |
| Jul 3, 2003 |
75.00 |
| Jul 2, 2003 |
73.35 |
| Jul 1, 2003 |
71.40 |
| Jun 30, 2003 |
71.55 |
| Jun 27, 2003 |
73.80 |
| Jun 26, 2003 |
73.33 |
| Jun 25, 2003 |
75.75 |
| Jun 24, 2003 |
75.32 |
| Jun 23, 2003 |
74.85 |
| Jun 20, 2003 |
79.50 |
| Jun 19, 2003 |
76.95 |
| Jun 18, 2003 |
78.75 |
| Jun 17, 2003 |
78.75 |
| Jun 16, 2003 |
78.60 |
| Jun 13, 2003 |
73.50 |
| Jun 12, 2003 |
73.50 |
| Jun 11, 2003 |
73.80 |
| Jun 10, 2003 |
76.64 |
| Jun 9, 2003 |
74.85 |
| Jun 6, 2003 |
79.80 |
| Jun 5, 2003 |
83.70 |
| Jun 4, 2003 |
76.35 |
| Jun 3, 2003 |
80.10 |
| Jun 2, 2003 |
81.60 |
| May 30, 2003 |
84.15 |
| May 29, 2003 |
82.50 |
| May 28, 2003 |
85.20 |
| May 27, 2003 |
82.95 |
| May 23, 2003 |
78.00 |
| May 22, 2003 |
75.00 |
| May 21, 2003 |
72.00 |
| May 20, 2003 |
73.95 |
| May 19, 2003 |
82.35 |
| May 16, 2003 |
90.45 |
| May 15, 2003 |
96.00 |
| May 14, 2003 |
90.60 |
| May 13, 2003 |
81.45 |
| May 12, 2003 |
80.10 |
| May 9, 2003 |
69.75 |
| May 8, 2003 |
69.60 |
| May 7, 2003 |
65.85 |
| May 6, 2003 |
65.85 |
| May 5, 2003 |
65.25 |
| May 2, 2003 |
59.10 |
| May 1, 2003 |
57.15 |
| Apr 30, 2003 |
53.40 |
| Apr 29, 2003 |
54.60 |
| Apr 28, 2003 |
53.40 |
| Apr 25, 2003 |
54.60 |
| Apr 24, 2003 |
52.65 |
| Apr 23, 2003 |
49.35 |
| Apr 22, 2003 |
48.60 |
| Apr 21, 2003 |
47.55 |
| Apr 17, 2003 |
51.30 |
| Apr 16, 2003 |
52.50 |
| Apr 15, 2003 |
50.70 |
| Apr 14, 2003 |
53.25 |
| Apr 11, 2003 |
52.20 |
| Apr 10, 2003 |
50.25 |
| Apr 9, 2003 |
51.90 |
| Apr 8, 2003 |
49.51 |
| Apr 7, 2003 |
46.65 |
| Apr 4, 2003 |
43.19 |
| Apr 3, 2003 |
42.90 |
| Apr 2, 2003 |
43.50 |
| Apr 1, 2003 |
41.85 |
| Mar 31, 2003 |
40.80 |
| Mar 28, 2003 |
41.40 |
| Mar 27, 2003 |
41.70 |
| Mar 26, 2003 |
41.70 |
| Mar 25, 2003 |
38.25 |
| Mar 24, 2003 |
37.35 |
| Mar 21, 2003 |
37.50 |
| Mar 20, 2003 |
34.95 |
| Mar 19, 2003 |
35.25 |
| Mar 18, 2003 |
33.00 |
| Mar 17, 2003 |
33.60 |
| Mar 14, 2003 |
33.75 |
| Mar 13, 2003 |
33.75 |
| Mar 12, 2003 |
33.45 |
| Mar 11, 2003 |
33.75 |
| Mar 10, 2003 |
33.90 |
| Mar 7, 2003 |
33.90 |
| Mar 6, 2003 |
33.75 |
| Mar 5, 2003 |
35.85 |
| Mar 4, 2003 |
36.45 |
| Mar 3, 2003 |
36.15 |
| Feb 28, 2003 |
36.15 |
| Feb 27, 2003 |
37.05 |
| Feb 26, 2003 |
35.25 |
| Feb 25, 2003 |
36.75 |
| Feb 24, 2003 |
37.80 |
| Feb 21, 2003 |
33.75 |
| Feb 20, 2003 |
32.85 |
| Feb 19, 2003 |
34.05 |
| Feb 18, 2003 |
35.70 |
| Feb 14, 2003 |
35.10 |
| Feb 13, 2003 |
35.55 |
| Feb 12, 2003 |
36.60 |
| Feb 11, 2003 |
36.17 |
| Feb 10, 2003 |
39.90 |
| Feb 7, 2003 |
48.00 |
| Feb 6, 2003 |
47.25 |
| Feb 5, 2003 |
47.25 |
| Feb 4, 2003 |
47.85 |
| Feb 3, 2003 |
48.00 |
| Jan 31, 2003 |
48.45 |
| Jan 30, 2003 |
48.45 |
| Jan 29, 2003 |
48.90 |
| Jan 28, 2003 |
49.19 |
| Jan 27, 2003 |
48.90 |
| Jan 24, 2003 |
49.65 |
| Jan 23, 2003 |
49.35 |
| Jan 22, 2003 |
48.45 |
| Jan 21, 2003 |
48.90 |
| Jan 17, 2003 |
49.95 |
| Jan 16, 2003 |
50.53 |
| Jan 15, 2003 |
48.60 |
| Jan 14, 2003 |
48.30 |
| Jan 13, 2003 |
48.44 |
| Jan 10, 2003 |
50.25 |
| Jan 9, 2003 |
48.45 |
| Jan 8, 2003 |
50.25 |
| Jan 7, 2003 |
50.40 |
| Jan 6, 2003 |
51.00 |
| Jan 3, 2003 |
51.06 |
| Jan 2, 2003 |
50.10 |
| Dec 31, 2002 |
48.30 |
| Dec 30, 2002 |
49.65 |
| Dec 27, 2002 |
51.00 |
| Dec 26, 2002 |
51.01 |
| Dec 24, 2002 |
52.50 |
| Dec 23, 2002 |
54.30 |
| Dec 20, 2002 |
59.40 |
| Dec 19, 2002 |
60.00 |
| Dec 18, 2002 |
64.50 |
| Dec 17, 2002 |
67.05 |
| Dec 16, 2002 |
68.40 |
| Dec 13, 2002 |
71.10 |
| Dec 12, 2002 |
70.35 |
| Dec 11, 2002 |
73.35 |
| Dec 10, 2002 |
72.30 |
| Dec 9, 2002 |
68.70 |
| Dec 6, 2002 |
73.50 |
| Dec 5, 2002 |
75.00 |
| Dec 4, 2002 |
75.00 |
| Dec 3, 2002 |
80.25 |
| Dec 2, 2002 |
81.60 |
| Nov 29, 2002 |
75.00 |
| Nov 27, 2002 |
75.75 |
| Nov 26, 2002 |
72.90 |
| Nov 25, 2002 |
71.10 |
| Nov 22, 2002 |
66.75 |
| Nov 21, 2002 |
65.85 |
| Nov 20, 2002 |
67.20 |
| Nov 19, 2002 |
66.30 |
| Nov 18, 2002 |
68.40 |
| Nov 15, 2002 |
65.25 |
| Nov 14, 2002 |
63.75 |
| Nov 13, 2002 |
64.21 |
| Nov 12, 2002 |
63.75 |
| Nov 11, 2002 |
61.80 |
| Nov 8, 2002 |
66.00 |
| Nov 7, 2002 |
61.95 |
| Nov 6, 2002 |
64.50 |
| Nov 5, 2002 |
58.80 |
| Nov 4, 2002 |
60.28 |
| Nov 1, 2002 |
57.15 |
| Oct 31, 2002 |
56.40 |
| Oct 30, 2002 |
57.75 |
| Oct 29, 2002 |
52.95 |
| Oct 28, 2002 |
56.85 |
| Oct 25, 2002 |
52.05 |
| Oct 24, 2002 |
51.45 |
| Oct 23, 2002 |
51.75 |
| Oct 22, 2002 |
51.45 |
| Oct 21, 2002 |
51.90 |
| Oct 18, 2002 |
51.60 |
| Oct 17, 2002 |
51.90 |
| Oct 16, 2002 |
51.75 |
| Oct 15, 2002 |
52.20 |
| Oct 14, 2002 |
51.75 |
| Oct 11, 2002 |
52.20 |
| Oct 10, 2002 |
52.05 |
| Oct 9, 2002 |
56.25 |
| Oct 8, 2002 |
58.19 |
| Oct 7, 2002 |
55.95 |
| Oct 4, 2002 |
52.35 |
| Oct 3, 2002 |
50.55 |
| Oct 2, 2002 |
54.90 |
| Oct 1, 2002 |
52.50 |
| Sep 30, 2002 |
51.00 |
| Sep 27, 2002 |
57.90 |
| Sep 26, 2002 |
59.25 |
| Sep 25, 2002 |
65.25 |
| Sep 24, 2002 |
66.60 |
| Sep 23, 2002 |
68.39 |
| Sep 20, 2002 |
70.35 |
| Sep 19, 2002 |
72.15 |
| Sep 18, 2002 |
74.10 |
| Sep 17, 2002 |
75.15 |
| Sep 16, 2002 |
75.15 |
| Sep 13, 2002 |
75.90 |
| Sep 12, 2002 |
76.80 |
| Sep 11, 2002 |
77.25 |
| Sep 10, 2002 |
78.00 |
| Sep 9, 2002 |
76.80 |
| Sep 6, 2002 |
76.65 |
| Sep 5, 2002 |
76.49 |
| Sep 4, 2002 |
76.35 |
| Sep 3, 2002 |
75.15 |
| Aug 30, 2002 |
77.37 |
| Aug 29, 2002 |
77.70 |
| Aug 28, 2002 |
78.00 |
| Aug 27, 2002 |
77.85 |
| Aug 26, 2002 |
78.15 |
| Aug 23, 2002 |
76.20 |
| Aug 22, 2002 |
77.70 |
| Aug 21, 2002 |
79.50 |
| Aug 20, 2002 |
80.08 |
| Aug 19, 2002 |
80.08 |
| Aug 16, 2002 |
78.89 |
| Aug 15, 2002 |
76.50 |
| Aug 14, 2002 |
75.90 |
| Aug 13, 2002 |
75.00 |
| Aug 12, 2002 |
77.25 |
| Aug 9, 2002 |
78.30 |
| Aug 8, 2002 |
78.15 |
| Aug 7, 2002 |
79.50 |
| Aug 6, 2002 |
79.50 |
| Aug 5, 2002 |
77.25 |
| Aug 2, 2002 |
80.10 |
| Aug 1, 2002 |
78.75 |
| Jul 31, 2002 |
80.70 |
| Jul 30, 2002 |
81.00 |
| Jul 29, 2002 |
76.20 |
| Jul 26, 2002 |
77.54 |
| Jul 25, 2002 |
75.75 |
| Jul 24, 2002 |
75.60 |
| Jul 23, 2002 |
77.24 |
| Jul 22, 2002 |
78.43 |
| Jul 19, 2002 |
80.55 |
| Jul 18, 2002 |
76.80 |
| Jul 17, 2002 |
78.58 |
| Jul 16, 2002 |
77.24 |
| Jul 15, 2002 |
76.80 |
| Jul 12, 2002 |
77.08 |
| Jul 11, 2002 |
77.70 |
| Jul 10, 2002 |
79.65 |
| Jul 9, 2002 |
79.50 |
| Jul 8, 2002 |
79.20 |
| Jul 5, 2002 |
83.70 |
| Jul 3, 2002 |
82.50 |
| Jul 2, 2002 |
84.00 |
| Jul 1, 2002 |
85.50 |
| Jun 28, 2002 |
86.57 |
| Jun 27, 2002 |
86.25 |
| Jun 26, 2002 |
85.35 |
| Jun 25, 2002 |
84.75 |
| Jun 24, 2002 |
80.70 |
| Jun 21, 2002 |
81.60 |
| Jun 20, 2002 |
82.36 |
| Jun 19, 2002 |
85.20 |
| Jun 18, 2002 |
87.00 |
| Jun 17, 2002 |
87.60 |
| Jun 14, 2002 |
85.95 |
| Jun 13, 2002 |
84.75 |
| Jun 12, 2002 |
84.90 |
| Jun 11, 2002 |
84.75 |
| Jun 10, 2002 |
84.75 |
| Jun 7, 2002 |
87.00 |
| Jun 6, 2002 |
86.25 |
| Jun 5, 2002 |
91.50 |
| Jun 4, 2002 |
89.86 |
| Jun 3, 2002 |
91.95 |
| May 31, 2002 |
96.60 |
| May 30, 2002 |
94.80 |
| May 29, 2002 |
98.25 |
| May 28, 2002 |
100.35 |
| May 24, 2002 |
95.25 |
| May 23, 2002 |
92.25 |
| May 22, 2002 |
88.81 |
| May 21, 2002 |
87.00 |
| May 20, 2002 |
86.25 |
| May 17, 2002 |
85.80 |
| May 16, 2002 |
87.60 |
| May 15, 2002 |
85.65 |
| May 14, 2002 |
85.35 |
| May 13, 2002 |
79.65 |
| May 10, 2002 |
78.90 |
| May 9, 2002 |
79.80 |
| May 8, 2002 |
83.85 |
| May 7, 2002 |
81.45 |
| May 6, 2002 |
81.30 |
| May 3, 2002 |
85.35 |
| May 2, 2002 |
84.75 |
| May 1, 2002 |
84.30 |
| Apr 30, 2002 |
84.00 |
| Apr 29, 2002 |
81.30 |
| Apr 26, 2002 |
80.40 |
| Apr 25, 2002 |
84.60 |
| Apr 24, 2002 |
86.25 |
| Apr 23, 2002 |
88.20 |
| Apr 22, 2002 |
89.55 |
| Apr 19, 2002 |
91.20 |
| Apr 18, 2002 |
91.35 |
| Apr 17, 2002 |
91.95 |
| Apr 16, 2002 |
89.85 |
| Apr 15, 2002 |
86.25 |
| Apr 12, 2002 |
89.25 |
| Apr 11, 2002 |
89.25 |
| Apr 10, 2002 |
90.00 |
| Apr 9, 2002 |
90.45 |
| Apr 8, 2002 |
91.80 |
| Apr 5, 2002 |
93.75 |
| Apr 4, 2002 |
91.50 |
| Apr 3, 2002 |
92.25 |
| Apr 2, 2002 |
93.30 |
| Apr 1, 2002 |
93.00 |
| Mar 28, 2002 |
94.80 |
| Mar 27, 2002 |
94.95 |
| Mar 26, 2002 |
96.45 |
| Mar 25, 2002 |
94.35 |
| Mar 22, 2002 |
94.20 |
| Mar 21, 2002 |
95.25 |
| Mar 20, 2002 |
95.25 |
| Mar 19, 2002 |
98.25 |
| Mar 18, 2002 |
93.75 |
| Mar 15, 2002 |
93.15 |
| Mar 14, 2002 |
92.85 |
| Mar 13, 2002 |
90.45 |
| Mar 12, 2002 |
91.20 |
| Mar 11, 2002 |
92.25 |
| Mar 8, 2002 |
86.55 |
| Mar 7, 2002 |
85.35 |
| Mar 6, 2002 |
84.45 |
| Mar 5, 2002 |
84.00 |
| Mar 4, 2002 |
85.95 |
| Mar 1, 2002 |
82.50 |
| Feb 28, 2002 |
81.60 |
| Feb 27, 2002 |
82.65 |
| Feb 26, 2002 |
81.00 |
| Feb 25, 2002 |
80.25 |
| Feb 22, 2002 |
80.85 |
| Feb 21, 2002 |
80.10 |
| Feb 20, 2002 |
85.80 |
| Feb 19, 2002 |
84.00 |
| Feb 15, 2002 |
89.40 |
| Feb 14, 2002 |
90.00 |
| Feb 13, 2002 |
89.70 |
| Feb 12, 2002 |
87.00 |
| Feb 11, 2002 |
86.99 |
| Feb 8, 2002 |
89.40 |
| Feb 7, 2002 |
91.50 |
| Feb 6, 2002 |
91.05 |
| Feb 5, 2002 |
95.40 |
| Feb 4, 2002 |
95.41 |
| Feb 1, 2002 |
96.75 |
| Jan 31, 2002 |
95.85 |
| Jan 30, 2002 |
90.00 |
| Jan 29, 2002 |
96.00 |
| Jan 28, 2002 |
90.60 |
| Jan 25, 2002 |
94.65 |
| Jan 24, 2002 |
96.00 |
| Jan 23, 2002 |
97.80 |
| Jan 22, 2002 |
95.40 |
| Jan 18, 2002 |
104.10 |
| Jan 17, 2002 |
103.35 |
| Jan 16, 2002 |
103.65 |
| Jan 15, 2002 |
113.10 |
| Jan 14, 2002 |
116.10 |
| Jan 11, 2002 |
118.50 |
| Jan 10, 2002 |
120.00 |
| Jan 9, 2002 |
121.05 |
| Jan 8, 2002 |
119.85 |
| Jan 7, 2002 |
117.00 |
| Jan 4, 2002 |
114.00 |
| Jan 3, 2002 |
112.83 |
| Jan 2, 2002 |
100.50 |
| Dec 31, 2001 |
94.95 |
| Dec 28, 2001 |
99.00 |
| Dec 27, 2001 |
96.75 |
| Dec 26, 2001 |
94.50 |
| Dec 24, 2001 |
85.65 |
| Dec 21, 2001 |
82.95 |
| Dec 20, 2001 |
76.95 |
| Dec 19, 2001 |
81.00 |
| Dec 18, 2001 |
83.40 |
| Dec 17, 2001 |
85.50 |
| Dec 14, 2001 |
85.65 |
| Dec 13, 2001 |
91.80 |
| Dec 12, 2001 |
92.85 |
| Dec 11, 2001 |
90.00 |
| Dec 10, 2001 |
93.75 |
| Dec 7, 2001 |
96.00 |
| Dec 6, 2001 |
94.50 |
| Dec 5, 2001 |
93.00 |
| Dec 4, 2001 |
90.00 |
| Dec 3, 2001 |
90.75 |
| Nov 30, 2001 |
92.10 |
| Nov 29, 2001 |
92.54 |
| Nov 28, 2001 |
95.10 |
| Nov 27, 2001 |
98.70 |
| Nov 26, 2001 |
98.10 |
| Nov 23, 2001 |
92.25 |
| Nov 21, 2001 |
85.65 |
| Nov 20, 2001 |
85.50 |
| Nov 19, 2001 |
88.50 |
| Nov 16, 2001 |
85.65 |
| Nov 15, 2001 |
85.20 |
| Nov 14, 2001 |
86.10 |
| Nov 13, 2001 |
87.75 |
| Nov 12, 2001 |
77.70 |
| Nov 9, 2001 |
70.20 |
| Nov 8, 2001 |
69.45 |
| Nov 7, 2001 |
65.85 |
| Nov 6, 2001 |
66.45 |
| Nov 5, 2001 |
67.35 |
| Nov 2, 2001 |
61.50 |
| Nov 1, 2001 |
63.00 |
| Oct 31, 2001 |
68.25 |
| Oct 30, 2001 |
75.75 |
| Oct 29, 2001 |
81.90 |
| Oct 26, 2001 |
84.00 |
| Oct 25, 2001 |
83.55 |
| Oct 24, 2001 |
85.50 |
| Oct 23, 2001 |
87.00 |
| Oct 22, 2001 |
86.85 |
| Oct 19, 2001 |
86.40 |
| Oct 18, 2001 |
86.25 |
| Oct 17, 2001 |
90.00 |
| Oct 16, 2001 |
91.80 |
| Oct 15, 2001 |
90.00 |
| Oct 12, 2001 |
93.60 |
| Oct 11, 2001 |
89.25 |
| Oct 10, 2001 |
87.60 |
| Oct 9, 2001 |
84.75 |
| Oct 8, 2001 |
89.55 |
| Oct 5, 2001 |
89.25 |
| Oct 4, 2001 |
90.00 |
| Oct 3, 2001 |
88.95 |
| Oct 2, 2001 |
86.55 |
| Oct 1, 2001 |
85.78 |
| Sep 28, 2001 |
85.50 |
| Sep 27, 2001 |
85.50 |
| Sep 26, 2001 |
86.85 |
| Sep 25, 2001 |
87.75 |
| Sep 24, 2001 |
90.75 |
| Sep 21, 2001 |
90.75 |
| Sep 20, 2001 |
96.00 |
| Sep 19, 2001 |
90.90 |
| Sep 18, 2001 |
103.80 |
| Sep 17, 2001 |
109.97 |
| Sep 10, 2001 |
128.25 |
| Sep 7, 2001 |
134.85 |
| Sep 6, 2001 |
135.00 |
| Sep 5, 2001 |
137.25 |
| Sep 4, 2001 |
140.70 |
| Aug 31, 2001 |
147.45 |
| Aug 30, 2001 |
147.60 |
| Aug 29, 2001 |
151.50 |
| Aug 28, 2001 |
154.65 |
| Aug 27, 2001 |
156.00 |
| Aug 24, 2001 |
158.10 |
| Aug 23, 2001 |
156.60 |
| Aug 22, 2001 |
156.60 |
| Aug 21, 2001 |
155.85 |
| Aug 20, 2001 |
157.20 |
| Aug 17, 2001 |
157.95 |
| Aug 16, 2001 |
168.00 |
| Aug 15, 2001 |
168.30 |
| Aug 14, 2001 |
162.45 |
| Aug 13, 2001 |
160.50 |
| Aug 10, 2001 |
161.25 |
| Aug 9, 2001 |
161.25 |
| Aug 8, 2001 |
162.00 |
| Aug 7, 2001 |
165.30 |
| Aug 6, 2001 |
162.00 |
| Aug 3, 2001 |
163.35 |
| Aug 2, 2001 |
160.05 |
| Aug 1, 2001 |
153.75 |
| Jul 31, 2001 |
135.00 |
| Jul 30, 2001 |
133.20 |
| Jul 27, 2001 |
132.00 |
| Jul 26, 2001 |
134.25 |
| Jul 25, 2001 |
135.15 |
| Jul 24, 2001 |
135.00 |
| Jul 23, 2001 |
141.00 |
| Jul 20, 2001 |
145.65 |
| Jul 19, 2001 |
147.00 |
| Jul 18, 2001 |
145.50 |
| Jul 17, 2001 |
151.50 |
| Jul 16, 2001 |
151.35 |
| Jul 13, 2001 |
153.75 |
| Jul 12, 2001 |
153.30 |
| Jul 11, 2001 |
150.75 |
| Jul 10, 2001 |
152.25 |
| Jul 9, 2001 |
151.50 |
| Jul 6, 2001 |
154.80 |
| Jul 5, 2001 |
156.00 |
| Jul 3, 2001 |
165.00 |
| Jul 2, 2001 |
166.80 |
| Jun 29, 2001 |
167.40 |
| Jun 28, 2001 |
164.25 |
| Jun 27, 2001 |
161.55 |
| Jun 26, 2001 |
165.00 |
| Jun 25, 2001 |
166.50 |
| Jun 22, 2001 |
167.55 |
| Jun 21, 2001 |
167.55 |
| Jun 20, 2001 |
172.50 |
| Jun 19, 2001 |
180.75 |
| Jun 18, 2001 |
181.80 |
| Jun 15, 2001 |
187.80 |
| Jun 14, 2001 |
187.05 |
| Jun 13, 2001 |
190.50 |
| Jun 12, 2001 |
192.00 |
| Jun 11, 2001 |
190.50 |
| Jun 8, 2001 |
193.50 |
| Jun 7, 2001 |
191.10 |
| Jun 6, 2001 |
187.50 |
| Jun 5, 2001 |
181.50 |
| Jun 4, 2001 |
175.05 |
| Jun 1, 2001 |
178.50 |
| May 31, 2001 |
174.30 |
| May 30, 2001 |
177.00 |
| May 29, 2001 |
179.25 |
| May 25, 2001 |
180.00 |
| May 24, 2001 |
183.00 |
| May 23, 2001 |
174.90 |
| May 22, 2001 |
175.50 |
| May 21, 2001 |
165.00 |
| May 18, 2001 |
165.15 |
| May 17, 2001 |
165.45 |
| May 16, 2001 |
163.65 |
| May 15, 2001 |
158.10 |
| May 14, 2001 |
155.10 |
| May 11, 2001 |
162.75 |
| May 10, 2001 |
166.80 |
| May 9, 2001 |
165.90 |
| May 8, 2001 |
167.40 |
| May 7, 2001 |
162.00 |
| May 4, 2001 |
165.75 |
| May 3, 2001 |
161.25 |
| May 2, 2001 |
167.55 |
| May 1, 2001 |
177.15 |
| Apr 30, 2001 |
156.90 |
| Apr 27, 2001 |
137.25 |
| Apr 26, 2001 |
137.25 |
| Apr 25, 2001 |
135.00 |
| Apr 24, 2001 |
135.00 |
| Apr 23, 2001 |
130.65 |
| Apr 20, 2001 |
138.75 |
| Apr 19, 2001 |
147.00 |
| Apr 18, 2001 |
132.75 |
| Apr 17, 2001 |
124.50 |
| Apr 16, 2001 |
123.75 |
| Apr 12, 2001 |
127.05 |
| Apr 11, 2001 |
121.65 |
| Apr 10, 2001 |
123.30 |
| Apr 9, 2001 |
117.00 |
| Apr 6, 2001 |
117.19 |
| Apr 5, 2001 |
125.63 |
| Apr 4, 2001 |
120.94 |
| Apr 3, 2001 |
130.78 |
| Apr 2, 2001 |
135.94 |
| Mar 30, 2001 |
134.06 |
| Mar 29, 2001 |
135.94 |
| Mar 28, 2001 |
138.98 |
| Mar 27, 2001 |
150.00 |
| Mar 26, 2001 |
152.81 |
| Mar 23, 2001 |
148.59 |
| Mar 22, 2001 |
142.50 |
| Mar 21, 2001 |
143.44 |
| Mar 20, 2001 |
153.75 |
| Mar 19, 2001 |
153.75 |
| Mar 16, 2001 |
144.38 |
| Mar 15, 2001 |
151.88 |
| Mar 14, 2001 |
155.63 |
| Mar 13, 2001 |
160.31 |
| Mar 12, 2001 |
156.56 |
| Mar 9, 2001 |
178.13 |
| Mar 8, 2001 |
196.88 |
| Mar 7, 2001 |
204.38 |
| Mar 6, 2001 |
195.00 |
| Mar 5, 2001 |
187.50 |
| Mar 2, 2001 |
193.13 |
| Mar 1, 2001 |
188.44 |
| Feb 28, 2001 |
186.56 |
| Feb 27, 2001 |
193.13 |
| Feb 26, 2001 |
193.13 |
| Feb 23, 2001 |
182.81 |
| Feb 22, 2001 |
190.31 |
| Feb 21, 2001 |
200.63 |
| Feb 20, 2001 |
202.50 |
| Feb 16, 2001 |
197.81 |
| Feb 15, 2001 |
206.25 |
| Feb 14, 2001 |
197.81 |
| Feb 13, 2001 |
205.31 |
| Feb 12, 2001 |
196.88 |
| Feb 9, 2001 |
198.75 |
| Feb 8, 2001 |
202.50 |
| Feb 7, 2001 |
200.63 |
| Feb 6, 2001 |
213.75 |
| Feb 5, 2001 |
212.81 |
| Feb 2, 2001 |
227.81 |
| Feb 1, 2001 |
229.69 |
| Jan 31, 2001 |
225.00 |
| Jan 30, 2001 |
212.81 |
| Jan 29, 2001 |
229.69 |
| Jan 26, 2001 |
242.81 |
| Jan 25, 2001 |
250.31 |
| Jan 24, 2001 |
251.25 |
| Jan 23, 2001 |
236.25 |
| Jan 22, 2001 |
236.25 |
| Jan 19, 2001 |
225.94 |
| Jan 18, 2001 |
217.50 |
| Jan 17, 2001 |
223.13 |
| Jan 16, 2001 |
217.50 |
| Jan 12, 2001 |
189.38 |
| Jan 11, 2001 |
180.00 |
| Jan 10, 2001 |
168.75 |
| Jan 9, 2001 |
150.00 |
| Jan 8, 2001 |
148.13 |
| Jan 5, 2001 |
153.75 |
| Jan 4, 2001 |
159.38 |
| Jan 3, 2001 |
171.56 |
| Jan 2, 2001 |
150.00 |
| Dec 29, 2000 |
158.44 |
| Dec 28, 2000 |
169.69 |
| Dec 27, 2000 |
172.50 |
| Dec 26, 2000 |
172.50 |
| Dec 22, 2000 |
180.00 |
| Dec 21, 2000 |
183.75 |
| Dec 20, 2000 |
193.13 |
| Dec 19, 2000 |
204.38 |
| Dec 18, 2000 |
220.31 |
| Dec 15, 2000 |
228.75 |
| Dec 14, 2000 |
249.38 |
| Dec 13, 2000 |
251.25 |
| Dec 12, 2000 |
251.25 |
| Dec 11, 2000 |
250.31 |
| Dec 8, 2000 |
217.50 |
| Dec 7, 2000 |
200.63 |
| Dec 6, 2000 |
205.55 |
| Dec 5, 2000 |
210.00 |
| Dec 4, 2000 |
193.13 |
| Dec 1, 2000 |
193.13 |
| Nov 30, 2000 |
203.44 |
| Nov 29, 2000 |
232.50 |
| Nov 28, 2000 |
245.63 |
| Nov 27, 2000 |
260.63 |
| Nov 24, 2000 |
253.13 |
| Nov 22, 2000 |
236.25 |
| Nov 21, 2000 |
257.81 |
| Nov 20, 2000 |
261.56 |
| Nov 17, 2000 |
260.63 |
| Nov 16, 2000 |
270.00 |
| Nov 15, 2000 |
280.31 |
| Nov 14, 2000 |
269.06 |
| Nov 13, 2000 |
251.25 |
| Nov 10, 2000 |
266.25 |
| Nov 9, 2000 |
281.25 |
| Nov 8, 2000 |
286.88 |
| Nov 7, 2000 |
315.00 |
| Nov 6, 2000 |
303.75 |
| Nov 3, 2000 |
318.75 |
| Nov 2, 2000 |
311.25 |
| Nov 1, 2000 |
278.44 |
| Oct 31, 2000 |
278.44 |
| Oct 30, 2000 |
263.44 |
| Oct 27, 2000 |
237.19 |
| Oct 26, 2000 |
250.31 |
| Oct 25, 2000 |
247.50 |
| Oct 24, 2000 |
268.13 |
| Oct 23, 2000 |
285.94 |
| Oct 20, 2000 |
295.31 |
| Oct 19, 2000 |
300.00 |
| Oct 18, 2000 |
288.75 |
| Oct 17, 2000 |
292.50 |
| Oct 16, 2000 |
303.75 |
| Oct 13, 2000 |
303.75 |
| Oct 12, 2000 |
270.00 |
| Oct 11, 2000 |
301.88 |
| Oct 10, 2000 |
307.50 |
| Oct 9, 2000 |
279.38 |
| Oct 6, 2000 |
304.69 |
| Oct 5, 2000 |
315.00 |
| Oct 4, 2000 |
304.69 |
| Oct 3, 2000 |
300.94 |
| Oct 2, 2000 |
300.00 |
| Sep 29, 2000 |
330.00 |
| Sep 28, 2000 |
338.44 |
| Sep 27, 2000 |
345.00 |
| Sep 26, 2000 |
351.56 |
| Sep 25, 2000 |
345.00 |
| Sep 22, 2000 |
346.88 |
| Sep 21, 2000 |
356.25 |
| Sep 20, 2000 |
369.38 |
| Sep 19, 2000 |
375.00 |
| Sep 18, 2000 |
379.69 |
| Sep 15, 2000 |
391.88 |
| Sep 14, 2000 |
404.06 |
| Sep 13, 2000 |
398.44 |
| Sep 12, 2000 |
403.13 |
| Sep 11, 2000 |
408.75 |
| Sep 8, 2000 |
439.69 |
| Sep 7, 2000 |
446.25 |
| Sep 6, 2000 |
433.13 |
| Sep 5, 2000 |
450.00 |
| Sep 1, 2000 |
433.13 |
| Aug 31, 2000 |
440.63 |
| Aug 30, 2000 |
437.81 |
| Aug 29, 2000 |
423.75 |
| Aug 28, 2000 |
438.75 |
| Aug 25, 2000 |
421.88 |
| Aug 24, 2000 |
427.50 |
| Aug 23, 2000 |
435.94 |
| Aug 22, 2000 |
405.94 |
| Aug 21, 2000 |
389.06 |
| Aug 18, 2000 |
370.31 |
| Aug 17, 2000 |
380.63 |
| Aug 16, 2000 |
375.00 |
| Aug 15, 2000 |
360.94 |
| Aug 14, 2000 |
373.13 |
| Aug 11, 2000 |
339.38 |
| Aug 10, 2000 |
349.69 |
| Aug 9, 2000 |
360.00 |
| Aug 8, 2000 |
358.13 |
| Aug 7, 2000 |
363.75 |
| Aug 4, 2000 |
351.56 |
| Aug 3, 2000 |
347.81 |
| Aug 2, 2000 |
383.44 |
| Aug 1, 2000 |
393.75 |
| Jul 31, 2000 |
403.13 |
| Jul 28, 2000 |
370.31 |
| Jul 27, 2000 |
374.06 |
| Jul 26, 2000 |
420.00 |
| Jul 25, 2000 |
451.88 |
| Jul 24, 2000 |
459.38 |
| Jul 21, 2000 |
455.63 |
| Jul 20, 2000 |
465.00 |
| Jul 19, 2000 |
483.75 |
| Jul 18, 2000 |
496.88 |
| Jul 17, 2000 |
506.25 |
| Jul 14, 2000 |
459.38 |
| Jul 13, 2000 |
463.13 |
| Jul 12, 2000 |
470.63 |
| Jul 11, 2000 |
472.50 |
| Jul 10, 2000 |
478.13 |
| Jul 7, 2000 |
447.19 |
| Jul 6, 2000 |
449.77 |
| Jul 5, 2000 |
453.75 |
| Jul 3, 2000 |
507.19 |
| Jun 30, 2000 |
489.38 |
| Jun 29, 2000 |
478.13 |
| Jun 28, 2000 |
481.88 |
| Jun 27, 2000 |
482.81 |
| Jun 26, 2000 |
494.06 |
| Jun 23, 2000 |
460.31 |
| Jun 22, 2000 |
443.44 |
| Jun 21, 2000 |
457.50 |
| Jun 20, 2000 |
421.88 |
| Jun 19, 2000 |
403.13 |
| Jun 16, 2000 |
406.88 |
| Jun 15, 2000 |
412.50 |
| Jun 14, 2000 |
388.13 |
| Jun 13, 2000 |
361.88 |
| Jun 12, 2000 |
330.94 |
| Jun 9, 2000 |
322.50 |
| Jun 8, 2000 |
324.38 |
| Jun 7, 2000 |
336.56 |
| Jun 6, 2000 |
345.00 |
| Jun 5, 2000 |
345.00 |
| Jun 2, 2000 |
337.50 |
| Jun 1, 2000 |
318.75 |
| May 31, 2000 |
295.31 |
| May 30, 2000 |
291.56 |
| May 26, 2000 |
282.19 |
| May 25, 2000 |
285.00 |
| May 24, 2000 |
298.13 |
| May 23, 2000 |
283.13 |
| May 22, 2000 |
282.19 |
| May 19, 2000 |
295.31 |
| May 18, 2000 |
311.25 |
| May 17, 2000 |
307.50 |
| May 16, 2000 |
312.19 |
| May 15, 2000 |
291.56 |
| May 12, 2000 |
292.50 |
| May 11, 2000 |
285.00 |
| May 10, 2000 |
275.63 |
| May 9, 2000 |
283.13 |
| May 8, 2000 |
306.56 |
| May 5, 2000 |
303.75 |
| May 4, 2000 |
299.06 |
| May 3, 2000 |
289.69 |
| May 2, 2000 |
301.88 |
| May 1, 2000 |
315.00 |
| Apr 28, 2000 |
330.94 |
| Apr 27, 2000 |
307.50 |
| Apr 26, 2000 |
300.00 |
| Apr 25, 2000 |
329.06 |
| Apr 24, 2000 |
300.00 |
| Apr 20, 2000 |
318.75 |
| Apr 19, 2000 |
331.88 |
| Apr 18, 2000 |
336.56 |
| Apr 17, 2000 |
288.75 |
| Apr 14, 2000 |
285.00 |
| Apr 13, 2000 |
322.50 |
| Apr 12, 2000 |
318.75 |
| Apr 11, 2000 |
360.00 |
| Apr 10, 2000 |
352.50 |
| Apr 7, 2000 |
399.38 |
| Apr 6, 2000 |
395.63 |
| Apr 5, 2000 |
307.50 |
| Apr 4, 2000 |
271.88 |
| Apr 3, 2000 |
281.25 |
| Mar 31, 2000 |
341.25 |
| Mar 30, 2000 |
400.31 |
| Mar 29, 2000 |
478.13 |
| Mar 28, 2000 |
540.00 |
| Mar 27, 2000 |
585.00 |
| Mar 24, 2000 |
598.13 |
| Mar 23, 2000 |
589.69 |
| Mar 22, 2000 |
521.25 |
| Mar 21, 2000 |
555.00 |
| Mar 20, 2000 |
562.50 |
| Mar 17, 2000 |
532.50 |
| Mar 16, 2000 |
487.50 |
| Mar 15, 2000 |
525.00 |
| Mar 14, 2000 |
577.50 |
| Mar 13, 2000 |
543.75 |
| Mar 10, 2000 |
525.94 |
| Mar 9, 2000 |
446.25 |
| Mar 8, 2000 |
369.38 |
| Mar 7, 2000 |
367.50 |
| Mar 6, 2000 |
401.25 |
| Mar 3, 2000 |
408.75 |
| Mar 2, 2000 |
429.38 |
| Mar 1, 2000 |
449.06 |
| Feb 29, 2000 |
403.13 |
| Feb 28, 2000 |
375.00 |
| Feb 25, 2000 |
375.94 |
| Feb 24, 2000 |
379.69 |
| Feb 23, 2000 |
375.00 |
| Feb 22, 2000 |
363.75 |
| Feb 18, 2000 |
315.00 |
| Feb 17, 2000 |
299.06 |
| Feb 16, 2000 |
281.25 |
| Feb 15, 2000 |
275.63 |
| Feb 14, 2000 |
281.25 |
| Feb 11, 2000 |
301.88 |
| Feb 10, 2000 |
301.88 |
| Feb 9, 2000 |
279.38 |
| Feb 8, 2000 |
273.75 |
| Feb 7, 2000 |
247.50 |
| Feb 4, 2000 |
236.25 |
| Feb 3, 2000 |
225.00 |
| Feb 2, 2000 |
213.75 |
| Feb 1, 2000 |
204.38 |
| Jan 31, 2000 |
202.50 |
| Jan 28, 2000 |
210.00 |
| Jan 27, 2000 |
217.50 |
| Jan 26, 2000 |
223.13 |
| Jan 25, 2000 |
229.69 |
| Jan 24, 2000 |
219.38 |
| Jan 21, 2000 |
211.88 |
| Jan 20, 2000 |
210.94 |
| Jan 19, 2000 |
179.06 |
| Jan 18, 2000 |
184.69 |
| Jan 14, 2000 |
165.00 |
| Jan 13, 2000 |
165.94 |
| Jan 12, 2000 |
159.38 |
| Jan 11, 2000 |
161.25 |
| Jan 10, 2000 |
163.13 |
| Jan 7, 2000 |
161.25 |
| Jan 6, 2000 |
159.38 |
| Jan 5, 2000 |
161.25 |
| Jan 4, 2000 |
163.13 |
| Jan 3, 2000 |
165.00 |
| Dec 31, 1999 |
164.06 |
| Dec 30, 1999 |
156.56 |
| Dec 29, 1999 |
162.66 |
| Dec 28, 1999 |
154.69 |
| Dec 27, 1999 |
154.22 |
| Dec 23, 1999 |
152.81 |
| Dec 22, 1999 |
155.63 |
| Dec 21, 1999 |
157.50 |
| Dec 20, 1999 |
157.50 |
| Dec 17, 1999 |
164.06 |
| Dec 16, 1999 |
150.00 |
| Dec 15, 1999 |
144.38 |
| Dec 14, 1999 |
149.06 |
| Dec 13, 1999 |
151.88 |
| Dec 10, 1999 |
142.50 |
| Dec 9, 1999 |
146.25 |
| Dec 8, 1999 |
150.00 |
| Dec 7, 1999 |
153.75 |
| Dec 6, 1999 |
161.25 |
| Dec 3, 1999 |
162.19 |
| Dec 2, 1999 |
162.19 |
| Dec 1, 1999 |
161.25 |
| Nov 30, 1999 |
160.31 |
| Nov 29, 1999 |
169.69 |
| Nov 26, 1999 |
165.00 |
| Nov 24, 1999 |
166.88 |
| Nov 23, 1999 |
170.63 |
| Nov 22, 1999 |
165.00 |
| Nov 19, 1999 |
157.50 |
| Nov 18, 1999 |
161.25 |
| Nov 17, 1999 |
161.25 |
| Nov 16, 1999 |
152.81 |
| Nov 15, 1999 |
150.00 |
| Nov 12, 1999 |
140.63 |
| Nov 11, 1999 |
135.94 |
| Nov 10, 1999 |
129.38 |
| Nov 9, 1999 |
131.25 |
| Nov 8, 1999 |
134.06 |
| Nov 5, 1999 |
135.00 |
| Nov 4, 1999 |
134.06 |
| Nov 3, 1999 |
140.63 |
| Nov 2, 1999 |
136.88 |
| Nov 1, 1999 |
134.53 |
| Oct 29, 1999 |
127.97 |
| Oct 28, 1999 |
130.31 |
| Oct 27, 1999 |
131.25 |
| Oct 26, 1999 |
125.63 |
| Oct 25, 1999 |
127.50 |
| Oct 22, 1999 |
124.69 |
| Oct 21, 1999 |
127.50 |
| Oct 20, 1999 |
133.13 |
| Oct 19, 1999 |
129.38 |
| Oct 18, 1999 |
123.75 |
| Oct 15, 1999 |
120.00 |
| Oct 14, 1999 |
125.63 |
| Oct 13, 1999 |
127.50 |
| Oct 12, 1999 |
115.31 |
| Oct 11, 1999 |
112.50 |
| Oct 8, 1999 |
121.88 |
| Oct 7, 1999 |
129.38 |
| Oct 6, 1999 |
133.13 |
| Oct 5, 1999 |
133.13 |
| Oct 4, 1999 |
134.06 |
| Oct 1, 1999 |
133.13 |
| Sep 30, 1999 |
136.88 |
| Sep 29, 1999 |
148.13 |
| Sep 28, 1999 |
146.25 |
| Sep 27, 1999 |
153.75 |
| Sep 24, 1999 |
159.38 |
| Sep 23, 1999 |
160.31 |
| Sep 22, 1999 |
160.31 |
| Sep 21, 1999 |
157.50 |
| Sep 20, 1999 |
164.06 |
| Sep 17, 1999 |
157.50 |
| Sep 16, 1999 |
154.69 |
| Sep 15, 1999 |
159.38 |
| Sep 14, 1999 |
159.38 |
| Sep 13, 1999 |
151.88 |
| Sep 10, 1999 |
154.69 |
| Sep 9, 1999 |
151.88 |
| Sep 8, 1999 |
154.69 |
| Sep 7, 1999 |
159.38 |
| Sep 3, 1999 |
157.50 |
| Sep 2, 1999 |
150.00 |
| Sep 1, 1999 |
156.56 |
| Aug 31, 1999 |
156.56 |
| Aug 30, 1999 |
150.00 |
| Aug 27, 1999 |
153.75 |
| Aug 26, 1999 |
150.00 |
| Aug 25, 1999 |
150.94 |
| Aug 24, 1999 |
154.69 |
| Aug 23, 1999 |
158.44 |
| Aug 20, 1999 |
168.75 |
| Aug 19, 1999 |
194.06 |
| Aug 18, 1999 |
192.19 |
| Aug 17, 1999 |
195.00 |
| Aug 16, 1999 |
195.00 |
| Aug 13, 1999 |
197.81 |
| Aug 12, 1999 |
195.00 |
| Aug 11, 1999 |
170.63 |
| Aug 10, 1999 |
167.81 |
| Aug 9, 1999 |
159.38 |
| Aug 6, 1999 |
153.75 |
| Aug 5, 1999 |
153.75 |
| Aug 4, 1999 |
152.81 |
| Aug 3, 1999 |
151.88 |
| Aug 2, 1999 |
152.81 |
| Jul 30, 1999 |
151.88 |
| Jul 29, 1999 |
151.41 |
| Jul 28, 1999 |
157.50 |
| Jul 27, 1999 |
157.50 |
| Jul 26, 1999 |
149.06 |
| Jul 23, 1999 |
153.75 |
| Jul 22, 1999 |
144.38 |
| Jul 21, 1999 |
146.25 |
| Jul 20, 1999 |
145.78 |
| Jul 19, 1999 |
142.50 |
| Jul 16, 1999 |
125.63 |
| Jul 15, 1999 |
122.81 |
| Jul 14, 1999 |
121.88 |
| Jul 13, 1999 |
122.81 |
| Jul 12, 1999 |
120.00 |
| Jul 9, 1999 |
106.88 |
| Jul 8, 1999 |
106.88 |
| Jul 7, 1999 |
116.25 |
| Jul 6, 1999 |
117.19 |
| Jul 2, 1999 |
120.00 |
| Jul 1, 1999 |
121.88 |
| Jun 30, 1999 |
123.75 |
| Jun 29, 1999 |
120.00 |
| Jun 28, 1999 |
123.75 |
| Jun 25, 1999 |
118.13 |
| Jun 24, 1999 |
112.50 |
| Jun 23, 1999 |
112.50 |
| Jun 22, 1999 |
111.56 |
| Jun 21, 1999 |
111.56 |
| Jun 18, 1999 |
111.56 |
| Jun 17, 1999 |
112.50 |
| Jun 16, 1999 |
112.50 |
| Jun 15, 1999 |
110.63 |
| Jun 14, 1999 |
112.50 |
| Jun 11, 1999 |
113.44 |
| Jun 10, 1999 |
113.44 |
| Jun 9, 1999 |
101.25 |
| Jun 8, 1999 |
97.50 |
| Jun 7, 1999 |
103.13 |
| Jun 4, 1999 |
106.88 |
| Jun 3, 1999 |
105.00 |
| Jun 2, 1999 |
105.00 |
| Jun 1, 1999 |
105.00 |
| May 28, 1999 |
105.00 |
| May 27, 1999 |
103.13 |
| May 26, 1999 |
101.25 |
| May 25, 1999 |
103.13 |
| May 24, 1999 |
106.88 |
| May 21, 1999 |
111.09 |
| May 20, 1999 |
111.09 |
| May 19, 1999 |
111.56 |
| May 18, 1999 |
105.00 |
| May 17, 1999 |
102.19 |
| May 14, 1999 |
104.06 |
| May 13, 1999 |
102.19 |
| May 12, 1999 |
103.13 |
| May 11, 1999 |
102.19 |
| May 10, 1999 |
101.25 |
| May 7, 1999 |
103.13 |
| May 6, 1999 |
101.25 |
| May 5, 1999 |
100.31 |
| May 4, 1999 |
100.31 |
| May 3, 1999 |
102.19 |
| Apr 30, 1999 |
102.19 |
| Apr 29, 1999 |
105.94 |
| Apr 28, 1999 |
116.25 |
| Apr 27, 1999 |
116.25 |
| Apr 26, 1999 |
115.31 |
| Apr 23, 1999 |
108.75 |
| Apr 22, 1999 |
108.75 |
| Apr 21, 1999 |
105.00 |
| Apr 20, 1999 |
106.88 |
| Apr 19, 1999 |
105.00 |
| Apr 16, 1999 |
111.56 |
| Apr 15, 1999 |
113.44 |
| Apr 14, 1999 |
110.63 |
| Apr 13, 1999 |
106.88 |
| Apr 12, 1999 |
101.25 |
| Apr 9, 1999 |
98.44 |
| Apr 8, 1999 |
100.31 |
| Apr 7, 1999 |
101.25 |
| Apr 6, 1999 |
99.38 |
| Apr 5, 1999 |
103.13 |
| Apr 1, 1999 |
99.38 |
| Mar 31, 1999 |
97.50 |
| Mar 30, 1999 |
97.50 |
| Mar 29, 1999 |
97.50 |
| Mar 26, 1999 |
97.50 |
| Mar 25, 1999 |
96.56 |
| Mar 24, 1999 |
103.13 |
| Mar 23, 1999 |
105.00 |
| Mar 22, 1999 |
110.63 |
| Mar 19, 1999 |
114.38 |
| Mar 18, 1999 |
120.00 |
| Mar 17, 1999 |
120.00 |
| Mar 16, 1999 |
123.75 |
| Mar 15, 1999 |
122.81 |
| Mar 12, 1999 |
121.88 |
| Mar 11, 1999 |
116.25 |
| Mar 10, 1999 |
108.75 |
| Mar 9, 1999 |
108.75 |
| Mar 8, 1999 |
105.00 |
| Mar 5, 1999 |
105.94 |
| Mar 4, 1999 |
106.88 |
| Mar 3, 1999 |
103.13 |
| Mar 2, 1999 |
104.06 |
| Mar 1, 1999 |
105.00 |
| Feb 26, 1999 |
105.00 |
| Feb 25, 1999 |
105.94 |
| Feb 24, 1999 |
104.06 |
| Feb 23, 1999 |
103.13 |
| Feb 22, 1999 |
103.13 |
| Feb 19, 1999 |
101.25 |
| Feb 18, 1999 |
98.44 |
| Feb 17, 1999 |
101.25 |
| Feb 16, 1999 |
104.06 |
| Feb 12, 1999 |
105.00 |
| Feb 11, 1999 |
105.00 |
| Feb 10, 1999 |
105.00 |
| Feb 9, 1999 |
102.19 |
| Feb 8, 1999 |
98.44 |
| Feb 5, 1999 |
98.44 |
| Feb 4, 1999 |
102.19 |
| Feb 3, 1999 |
103.13 |
| Feb 2, 1999 |
105.00 |
| Feb 1, 1999 |
105.00 |
| Jan 29, 1999 |
106.88 |
| Jan 28, 1999 |
108.75 |
| Jan 27, 1999 |
116.25 |
| Jan 26, 1999 |
116.25 |
| Jan 25, 1999 |
116.72 |
| Jan 22, 1999 |
119.06 |
| Jan 21, 1999 |
116.25 |
| Jan 20, 1999 |
118.13 |
| Jan 19, 1999 |
114.38 |
| Jan 15, 1999 |
121.88 |
| Jan 14, 1999 |
124.69 |
| Jan 13, 1999 |
133.13 |
| Jan 12, 1999 |
123.75 |
| Jan 11, 1999 |
132.19 |
| Jan 8, 1999 |
134.06 |
| Jan 7, 1999 |
135.00 |
| Jan 6, 1999 |
141.56 |
| Jan 5, 1999 |
142.50 |
| Jan 4, 1999 |
141.56 |
| Dec 31, 1998 |
142.50 |
| Dec 30, 1998 |
150.00 |
| Dec 29, 1998 |
153.75 |
| Dec 28, 1998 |
149.53 |
| Dec 24, 1998 |
146.25 |
| Dec 23, 1998 |
143.44 |
| Dec 22, 1998 |
142.50 |
| Dec 21, 1998 |
142.50 |
| Dec 18, 1998 |
135.94 |
| Dec 17, 1998 |
135.94 |
| Dec 16, 1998 |
131.25 |
| Dec 15, 1998 |
136.88 |
| Dec 14, 1998 |
142.50 |
| Dec 11, 1998 |
145.31 |
| Dec 10, 1998 |
146.25 |
| Dec 9, 1998 |
152.81 |
| Dec 8, 1998 |
150.00 |
| Dec 7, 1998 |
149.06 |
| Dec 4, 1998 |
155.63 |
| Dec 3, 1998 |
149.06 |
| Dec 2, 1998 |
144.38 |
| Dec 1, 1998 |
146.25 |
| Nov 30, 1998 |
140.63 |
| Nov 27, 1998 |
150.94 |
| Nov 25, 1998 |
136.88 |
| Nov 24, 1998 |
142.50 |
| Nov 23, 1998 |
136.88 |
| Nov 20, 1998 |
144.38 |
| Nov 19, 1998 |
138.75 |
| Nov 18, 1998 |
126.56 |
| Nov 17, 1998 |
127.50 |
| Nov 16, 1998 |
134.06 |
| Nov 13, 1998 |
121.88 |
| Nov 12, 1998 |
123.75 |
| Nov 11, 1998 |
133.13 |
| Nov 10, 1998 |
138.75 |
| Nov 9, 1998 |
120.00 |
| Nov 6, 1998 |
113.44 |
| Nov 5, 1998 |
106.88 |
| Nov 4, 1998 |
103.13 |
| Nov 3, 1998 |
101.25 |
| Nov 2, 1998 |
103.13 |
| Oct 30, 1998 |
106.88 |
| Oct 29, 1998 |
105.00 |
| Oct 28, 1998 |
106.88 |
| Oct 27, 1998 |
105.00 |
| Oct 26, 1998 |
101.25 |
| Oct 23, 1998 |
112.50 |
| Oct 22, 1998 |
103.13 |
| Oct 21, 1998 |
99.38 |
| Oct 20, 1998 |
101.25 |
| Oct 19, 1998 |
97.50 |
| Oct 16, 1998 |
103.13 |
| Oct 15, 1998 |
102.19 |
| Oct 14, 1998 |
98.44 |
| Oct 13, 1998 |
99.38 |
| Oct 12, 1998 |
101.25 |
| Oct 9, 1998 |
97.50 |
| Oct 8, 1998 |
101.25 |
| Oct 7, 1998 |
105.00 |
| Oct 6, 1998 |
105.00 |
| Oct 5, 1998 |
90.00 |
| Oct 2, 1998 |
101.25 |
| Oct 1, 1998 |
99.38 |
| Sep 30, 1998 |
97.50 |
| Sep 29, 1998 |
104.06 |
| Sep 28, 1998 |
105.94 |
| Sep 25, 1998 |
105.94 |
| Sep 24, 1998 |
106.88 |
| Sep 23, 1998 |
103.13 |
| Sep 22, 1998 |
101.25 |
| Sep 21, 1998 |
103.13 |
| Sep 18, 1998 |
106.88 |
| Sep 17, 1998 |
104.06 |
| Sep 16, 1998 |
103.13 |
| Sep 15, 1998 |
105.00 |
| Sep 14, 1998 |
105.00 |
| Sep 11, 1998 |
101.25 |
| Sep 10, 1998 |
97.50 |
| Sep 9, 1998 |
103.13 |
| Sep 8, 1998 |
106.41 |
| Sep 4, 1998 |
108.75 |
| Sep 3, 1998 |
106.88 |
| Sep 2, 1998 |
108.75 |
| Sep 1, 1998 |
103.13 |
| Aug 31, 1998 |
93.75 |
| Aug 28, 1998 |
102.19 |
| Aug 27, 1998 |
101.25 |
| Aug 26, 1998 |
105.47 |
| Aug 25, 1998 |
106.88 |
| Aug 24, 1998 |
102.19 |
| Aug 21, 1998 |
103.13 |
| Aug 20, 1998 |
100.31 |
| Aug 19, 1998 |
108.75 |
| Aug 18, 1998 |
114.38 |
| Aug 17, 1998 |
110.63 |
| Aug 14, 1998 |
100.31 |
| Aug 13, 1998 |
93.75 |
| Aug 12, 1998 |
88.13 |
| Aug 11, 1998 |
86.25 |
| Aug 10, 1998 |
93.75 |
| Aug 7, 1998 |
92.81 |
| Aug 6, 1998 |
93.75 |
| Aug 5, 1998 |
95.63 |
| Aug 4, 1998 |
99.38 |
| Aug 3, 1998 |
99.38 |
| Jul 31, 1998 |
101.25 |
| Jul 30, 1998 |
101.25 |
| Jul 29, 1998 |
101.25 |
| Jul 28, 1998 |
105.94 |
| Jul 27, 1998 |
104.06 |
| Jul 24, 1998 |
105.00 |
| Jul 23, 1998 |
108.75 |
| Jul 22, 1998 |
114.38 |
| Jul 21, 1998 |
120.00 |
| Jul 20, 1998 |
121.88 |
| Jul 17, 1998 |
114.38 |
| Jul 16, 1998 |
117.19 |
| Jul 15, 1998 |
112.50 |
| Jul 14, 1998 |
105.00 |
| Jul 13, 1998 |
105.00 |
| Jul 10, 1998 |
106.88 |
| Jul 9, 1998 |
105.94 |
| Jul 8, 1998 |
107.81 |
| Jul 7, 1998 |
108.75 |
| Jul 6, 1998 |
106.88 |
| Jul 2, 1998 |
105.94 |
| Jul 1, 1998 |
119.06 |
| Jun 30, 1998 |
120.00 |
| Jun 29, 1998 |
120.00 |
| Jun 26, 1998 |
120.94 |
| Jun 25, 1998 |
121.88 |
| Jun 24, 1998 |
123.75 |
| Jun 23, 1998 |
122.81 |
| Jun 22, 1998 |
120.94 |
| Jun 19, 1998 |
121.88 |
| Jun 18, 1998 |
125.63 |
| Jun 17, 1998 |
125.63 |
| Jun 16, 1998 |
125.63 |
| Jun 15, 1998 |
121.88 |
| Jun 12, 1998 |
120.94 |
| Jun 11, 1998 |
120.94 |
| Jun 10, 1998 |
120.00 |
| Jun 9, 1998 |
125.63 |
| Jun 8, 1998 |
125.63 |
| Jun 5, 1998 |
121.88 |
| Jun 4, 1998 |
122.81 |
| Jun 3, 1998 |
122.81 |
| Jun 2, 1998 |
123.75 |
| Jun 1, 1998 |
123.75 |
| May 29, 1998 |
128.44 |
| May 28, 1998 |
125.63 |
| May 27, 1998 |
123.75 |
| May 26, 1998 |
122.81 |
| May 22, 1998 |
120.94 |
| May 21, 1998 |
121.88 |
| May 20, 1998 |
125.63 |
| May 19, 1998 |
128.44 |
| May 18, 1998 |
128.44 |
| May 15, 1998 |
132.66 |
| May 14, 1998 |
129.38 |
| May 13, 1998 |
130.31 |
| May 12, 1998 |
127.50 |
| May 11, 1998 |
127.50 |
| May 8, 1998 |
131.25 |
| May 7, 1998 |
129.38 |
| May 6, 1998 |
130.31 |
| May 5, 1998 |
132.19 |
| May 4, 1998 |
138.75 |
| May 1, 1998 |
137.81 |
| Apr 30, 1998 |
138.75 |
| Apr 29, 1998 |
136.88 |
| Apr 28, 1998 |
137.81 |
| Apr 27, 1998 |
135.94 |
| Apr 24, 1998 |
138.75 |
| Apr 23, 1998 |
141.56 |
| Apr 22, 1998 |
142.50 |
| Apr 21, 1998 |
142.50 |
| Apr 20, 1998 |
140.63 |
| Apr 17, 1998 |
140.63 |
| Apr 16, 1998 |
135.00 |
| Apr 15, 1998 |
137.81 |
| Apr 14, 1998 |
135.47 |
| Apr 13, 1998 |
136.88 |
| Apr 9, 1998 |
140.63 |
| Apr 8, 1998 |
135.00 |
| Apr 7, 1998 |
134.06 |
| Apr 6, 1998 |
135.00 |
| Apr 3, 1998 |
138.75 |
| Apr 2, 1998 |
135.00 |
| Apr 1, 1998 |
138.75 |
| Mar 31, 1998 |
136.88 |
| Mar 30, 1998 |
144.38 |
| Mar 27, 1998 |
147.19 |
| Mar 26, 1998 |
163.13 |
| Mar 25, 1998 |
165.94 |
| Mar 24, 1998 |
166.88 |
| Mar 23, 1998 |
158.44 |
| Mar 20, 1998 |
167.81 |
| Mar 19, 1998 |
170.63 |
| Mar 18, 1998 |
189.38 |
| Mar 17, 1998 |
190.31 |
| Mar 16, 1998 |
185.63 |
| Mar 13, 1998 |
162.19 |
| Mar 12, 1998 |
165.00 |
| Mar 11, 1998 |
169.69 |
| Mar 10, 1998 |
156.56 |
| Mar 9, 1998 |
155.63 |
| Mar 6, 1998 |
163.13 |
| Mar 5, 1998 |
156.56 |
| Mar 4, 1998 |
166.88 |
| Mar 3, 1998 |
168.75 |
| Mar 2, 1998 |
167.81 |
| Feb 27, 1998 |
159.38 |
| Feb 26, 1998 |
161.25 |
| Feb 25, 1998 |
159.38 |
| Feb 24, 1998 |
163.13 |
| Feb 23, 1998 |
167.81 |
| Feb 20, 1998 |
162.19 |
| Feb 19, 1998 |
159.38 |
| Feb 18, 1998 |
159.38 |
| Feb 17, 1998 |
166.88 |
| Feb 13, 1998 |
166.88 |
| Feb 12, 1998 |
166.88 |
| Feb 11, 1998 |
167.81 |
| Feb 10, 1998 |
167.81 |
| Feb 9, 1998 |
170.63 |
| Feb 6, 1998 |
172.50 |
| Feb 5, 1998 |
168.75 |
| Feb 4, 1998 |
166.88 |
| Feb 3, 1998 |
152.81 |
| Feb 2, 1998 |
148.13 |
| Jan 30, 1998 |
153.75 |
| Jan 29, 1998 |
150.94 |
| Jan 28, 1998 |
143.44 |
| Jan 27, 1998 |
148.13 |
| Jan 26, 1998 |
148.13 |
| Jan 23, 1998 |
151.88 |
| Jan 22, 1998 |
151.88 |
| Jan 21, 1998 |
159.38 |
| Jan 20, 1998 |
161.25 |
| Jan 16, 1998 |
159.38 |
| Jan 15, 1998 |
152.81 |
| Jan 14, 1998 |
161.25 |
| Jan 13, 1998 |
166.88 |
| Jan 12, 1998 |
154.69 |
| Jan 9, 1998 |
154.69 |
| Jan 8, 1998 |
165.00 |
| Jan 7, 1998 |
163.13 |
| Jan 6, 1998 |
165.00 |
| Jan 5, 1998 |
155.63 |
| Jan 2, 1998 |
146.25 |
| Dec 31, 1997 |
150.00 |
| Dec 30, 1997 |
155.63 |
| Dec 29, 1997 |
140.63 |
| Dec 26, 1997 |
135.00 |
| Dec 24, 1997 |
140.63 |
| Dec 23, 1997 |
141.56 |
| Dec 22, 1997 |
144.38 |
| Dec 19, 1997 |
140.63 |
| Dec 18, 1997 |
133.13 |
| Dec 17, 1997 |
129.38 |
| Dec 16, 1997 |
124.69 |
| Dec 15, 1997 |
118.13 |
| Dec 12, 1997 |
131.25 |
| Dec 11, 1997 |
134.06 |
| Dec 10, 1997 |
139.69 |
| Dec 9, 1997 |
149.06 |
| Dec 8, 1997 |
149.06 |
| Dec 5, 1997 |
151.88 |
| Dec 4, 1997 |
150.00 |
| Dec 3, 1997 |
153.75 |
| Dec 2, 1997 |
157.50 |
| Dec 1, 1997 |
159.38 |
| Nov 28, 1997 |
156.56 |
| Nov 26, 1997 |
158.44 |
| Nov 25, 1997 |
154.69 |
| Nov 24, 1997 |
153.75 |
| Nov 21, 1997 |
161.25 |
| Nov 20, 1997 |
159.38 |
| Nov 19, 1997 |
157.50 |
| Nov 18, 1997 |
152.81 |
| Nov 17, 1997 |
152.81 |
| Nov 14, 1997 |
150.94 |
| Nov 13, 1997 |
149.06 |
| Nov 12, 1997 |
146.25 |
| Nov 11, 1997 |
157.50 |
| Nov 10, 1997 |
158.44 |
| Nov 7, 1997 |
163.13 |
| Nov 6, 1997 |
170.63 |
| Nov 5, 1997 |
176.25 |
| Nov 4, 1997 |
180.94 |
| Nov 3, 1997 |
181.88 |
| Oct 31, 1997 |
176.25 |
| Oct 30, 1997 |
180.00 |
| Oct 29, 1997 |
202.50 |
| Oct 28, 1997 |
298.13 |
| Oct 27, 1997 |
270.00 |
| Oct 24, 1997 |
300.00 |
| Oct 23, 1997 |
320.63 |
| Oct 22, 1997 |
328.13 |
| Oct 21, 1997 |
326.25 |
| Oct 20, 1997 |
315.00 |
| Oct 17, 1997 |
294.38 |
| Oct 16, 1997 |
316.88 |
| Oct 15, 1997 |
335.63 |
| Oct 14, 1997 |
341.25 |
| Oct 13, 1997 |
328.13 |
| Oct 10, 1997 |
313.13 |
| Oct 9, 1997 |
309.38 |
| Oct 8, 1997 |
306.56 |
| Oct 7, 1997 |
304.69 |
| Oct 6, 1997 |
306.56 |
| Oct 3, 1997 |
309.38 |
| Oct 2, 1997 |
295.31 |
| Oct 1, 1997 |
294.84 |
| Sep 30, 1997 |
298.13 |
| Sep 29, 1997 |
298.13 |
| Sep 26, 1997 |
301.88 |
| Sep 25, 1997 |
301.88 |
| Sep 24, 1997 |
302.81 |
| Sep 23, 1997 |
307.50 |
| Sep 22, 1997 |
302.81 |
| Sep 19, 1997 |
307.50 |
| Sep 18, 1997 |
309.38 |
| Sep 17, 1997 |
315.00 |
| Sep 16, 1997 |
311.25 |
| Sep 15, 1997 |
322.50 |
| Sep 12, 1997 |
316.88 |
| Sep 11, 1997 |
316.88 |
| Sep 10, 1997 |
318.75 |
| Sep 9, 1997 |
326.25 |
| Sep 8, 1997 |
322.50 |
| Sep 5, 1997 |
300.00 |
| Sep 4, 1997 |
293.44 |
| Sep 3, 1997 |
292.50 |
| Sep 2, 1997 |
269.06 |
| Aug 29, 1997 |
271.88 |
| Aug 28, 1997 |
268.13 |
| Aug 27, 1997 |
271.88 |
| Aug 26, 1997 |
271.88 |
| Aug 25, 1997 |
274.69 |
| Aug 22, 1997 |
277.50 |
| Aug 21, 1997 |
285.94 |
| Aug 20, 1997 |
288.75 |
| Aug 19, 1997 |
274.69 |
| Aug 18, 1997 |
266.25 |
| Aug 15, 1997 |
268.13 |
| Aug 14, 1997 |
279.38 |
| Aug 13, 1997 |
281.25 |
| Aug 12, 1997 |
285.94 |
| Aug 11, 1997 |
281.25 |
| Aug 8, 1997 |
292.50 |
| Aug 7, 1997 |
300.00 |
| Aug 6, 1997 |
307.50 |
| Aug 5, 1997 |
264.38 |
| Aug 4, 1997 |
268.13 |
| Aug 1, 1997 |
266.25 |
| Jul 31, 1997 |
266.25 |
| Jul 30, 1997 |
264.38 |
| Jul 29, 1997 |
264.38 |
| Jul 28, 1997 |
271.88 |
| Jul 25, 1997 |
262.50 |
| Jul 24, 1997 |
258.75 |
| Jul 23, 1997 |
260.63 |
| Jul 22, 1997 |
277.50 |
| Jul 21, 1997 |
255.00 |
| Jul 18, 1997 |
260.63 |
| Jul 17, 1997 |
255.00 |
| Jul 16, 1997 |
241.88 |
| Jul 15, 1997 |
241.88 |
| Jul 14, 1997 |
247.50 |
| Jul 11, 1997 |
247.50 |
| Jul 10, 1997 |
247.50 |
| Jul 9, 1997 |
241.88 |
| Jul 8, 1997 |
214.69 |
| Jul 7, 1997 |
210.00 |
| Jul 3, 1997 |
204.38 |
| Jul 2, 1997 |
208.59 |
| Jul 1, 1997 |
195.00 |
| Jun 30, 1997 |
180.00 |
| Jun 27, 1997 |
195.00 |
| Jun 26, 1997 |
195.00 |
| Jun 25, 1997 |
207.19 |
| Jun 24, 1997 |
210.00 |
| Jun 23, 1997 |
210.94 |
| Jun 20, 1997 |
217.50 |
| Jun 19, 1997 |
204.38 |
| Jun 18, 1997 |
181.88 |
| Jun 17, 1997 |
183.75 |
| Jun 16, 1997 |
188.44 |
| Jun 13, 1997 |
181.88 |
| Jun 12, 1997 |
181.88 |
| Jun 11, 1997 |
181.88 |
| Jun 10, 1997 |
189.38 |
| Jun 9, 1997 |
193.13 |
| Jun 6, 1997 |
195.00 |
| Jun 5, 1997 |
195.00 |
| Jun 4, 1997 |
195.00 |
| Jun 3, 1997 |
193.13 |
| Jun 2, 1997 |
196.88 |
| May 30, 1997 |
195.00 |
| May 29, 1997 |
196.88 |
| May 28, 1997 |
202.50 |
| May 27, 1997 |
204.38 |
| May 23, 1997 |
208.13 |
| May 22, 1997 |
208.13 |
| May 21, 1997 |
208.13 |
| May 20, 1997 |
202.50 |
| May 19, 1997 |
195.00 |
| May 16, 1997 |
200.63 |
| May 15, 1997 |
196.88 |
| May 14, 1997 |
196.88 |
| May 13, 1997 |
196.88 |
| May 12, 1997 |
195.00 |
| May 9, 1997 |
200.63 |
| May 8, 1997 |
200.63 |
| May 7, 1997 |
195.00 |
| May 6, 1997 |
195.00 |
| May 5, 1997 |
202.50 |
| May 2, 1997 |
191.25 |
| May 1, 1997 |
189.38 |
| Apr 30, 1997 |
187.50 |
| Apr 29, 1997 |
189.38 |
| Apr 28, 1997 |
174.38 |
| Apr 25, 1997 |
174.38 |
| Apr 24, 1997 |
181.88 |
| Apr 23, 1997 |
188.44 |
| Apr 22, 1997 |
195.00 |
| Apr 21, 1997 |
202.50 |
| Apr 18, 1997 |
206.25 |
| Apr 17, 1997 |
223.13 |
| Apr 16, 1997 |
178.13 |
| Apr 15, 1997 |
165.00 |
| Apr 14, 1997 |
161.25 |
| Apr 11, 1997 |
150.00 |
| Apr 10, 1997 |
157.50 |
| Apr 9, 1997 |
165.00 |
| Apr 8, 1997 |
163.13 |
| Apr 7, 1997 |
168.75 |
| Apr 4, 1997 |
166.88 |
| Apr 3, 1997 |
153.75 |
| Apr 2, 1997 |
151.88 |
| Apr 1, 1997 |
142.50 |
| Mar 31, 1997 |
140.63 |
| Mar 27, 1997 |
146.25 |
| Mar 26, 1997 |
125.63 |
| Mar 25, 1997 |
116.25 |
| Mar 24, 1997 |
120.00 |
| Mar 21, 1997 |
120.00 |
| Mar 20, 1997 |
118.13 |
| Mar 19, 1997 |
123.75 |
| Mar 18, 1997 |
127.50 |
| Mar 17, 1997 |
131.25 |
| Mar 14, 1997 |
129.38 |
| Mar 13, 1997 |
133.13 |
| Mar 12, 1997 |
140.63 |
| Mar 11, 1997 |
148.13 |
| Mar 10, 1997 |
144.38 |
| Mar 7, 1997 |
142.50 |
| Mar 6, 1997 |
150.00 |
| Mar 5, 1997 |
148.13 |
| Mar 4, 1997 |
142.50 |
| Mar 3, 1997 |
142.50 |
| Feb 28, 1997 |
146.25 |
| Feb 27, 1997 |
146.25 |
| Feb 26, 1997 |
151.88 |
| Feb 25, 1997 |
155.63 |
| Feb 24, 1997 |
153.75 |
| Feb 21, 1997 |
155.63 |
| Feb 20, 1997 |
151.88 |
| Feb 19, 1997 |
157.50 |
| Feb 18, 1997 |
150.00 |
| Feb 14, 1997 |
150.00 |
| Feb 13, 1997 |
147.19 |
| Feb 12, 1997 |
144.38 |
| Feb 11, 1997 |
144.38 |
| Feb 10, 1997 |
151.88 |
| Feb 7, 1997 |
150.00 |
| Feb 6, 1997 |
150.00 |
| Feb 5, 1997 |
148.13 |
| Feb 4, 1997 |
157.50 |
| Feb 3, 1997 |
157.50 |
| Jan 31, 1997 |
165.00 |
| Jan 30, 1997 |
161.25 |
| Jan 29, 1997 |
155.63 |
| Jan 28, 1997 |
156.56 |
| Jan 27, 1997 |
144.38 |
| Jan 24, 1997 |
151.88 |
| Jan 23, 1997 |
155.63 |
| Jan 22, 1997 |
155.63 |
| Jan 21, 1997 |
151.88 |
| Jan 20, 1997 |
155.63 |
| Jan 17, 1997 |
170.63 |
| Jan 16, 1997 |
166.88 |
| Jan 15, 1997 |
165.00 |
| Jan 14, 1997 |
163.13 |
| Jan 13, 1997 |
161.25 |
| Jan 10, 1997 |
151.88 |
| Jan 9, 1997 |
150.00 |
| Jan 8, 1997 |
157.50 |
| Jan 7, 1997 |
161.25 |
| Jan 6, 1997 |
161.25 |
| Jan 3, 1997 |
165.00 |
| Jan 2, 1997 |
155.63 |
| Dec 31, 1996 |
157.50 |
| Dec 30, 1996 |
159.38 |
| Dec 27, 1996 |
161.25 |
| Dec 26, 1996 |
163.13 |
| Dec 24, 1996 |
163.13 |
| Dec 23, 1996 |
159.38 |
| Dec 20, 1996 |
162.19 |
| Dec 19, 1996 |
166.88 |
| Dec 18, 1996 |
170.63 |
| Dec 17, 1996 |
170.63 |
| Dec 16, 1996 |
174.38 |
| Dec 13, 1996 |
185.63 |
| Dec 12, 1996 |
172.50 |
| Dec 11, 1996 |
151.88 |
| Dec 10, 1996 |
150.00 |
| Dec 9, 1996 |
136.88 |
| Dec 6, 1996 |
138.75 |
| Dec 5, 1996 |
138.75 |
| Dec 4, 1996 |
140.63 |
| Dec 3, 1996 |
140.63 |
| Dec 2, 1996 |
131.25 |
| Nov 29, 1996 |
135.00 |
| Nov 27, 1996 |
131.25 |
| Nov 26, 1996 |
125.63 |
| Nov 25, 1996 |
118.13 |
| Nov 22, 1996 |
116.25 |
| Nov 21, 1996 |
108.75 |
| Nov 20, 1996 |
108.75 |
| Nov 19, 1996 |
108.75 |
| Nov 18, 1996 |
109.69 |
| Nov 15, 1996 |
114.38 |
| Nov 14, 1996 |
110.63 |
| Nov 13, 1996 |
106.88 |
| Nov 12, 1996 |
106.88 |
| Nov 11, 1996 |
103.13 |
| Nov 8, 1996 |
97.50 |
| Nov 7, 1996 |
95.63 |
| Nov 6, 1996 |
93.75 |
| Nov 5, 1996 |
101.25 |
| Nov 4, 1996 |
101.25 |
| Nov 1, 1996 |
105.94 |
| Oct 31, 1996 |
105.00 |
| Oct 30, 1996 |
101.25 |
| Oct 29, 1996 |
112.50 |
| Oct 28, 1996 |
112.50 |
| Oct 25, 1996 |
119.06 |
| Oct 24, 1996 |
116.25 |
| Oct 23, 1996 |
115.31 |
| Oct 22, 1996 |
108.75 |
| Oct 21, 1996 |
100.31 |
| Oct 18, 1996 |
103.13 |
| Oct 17, 1996 |
105.00 |
| Oct 16, 1996 |
108.75 |
| Oct 15, 1996 |
105.00 |
| Oct 14, 1996 |
101.25 |
| Oct 11, 1996 |
101.25 |
| Oct 10, 1996 |
105.00 |
| Oct 9, 1996 |
100.31 |
| Oct 8, 1996 |
101.25 |
| Oct 7, 1996 |
101.25 |
| Oct 4, 1996 |
99.38 |
| Oct 3, 1996 |
105.47 |
| Oct 2, 1996 |
104.06 |
| Oct 1, 1996 |
105.00 |
| Sep 30, 1996 |
108.75 |
| Sep 27, 1996 |
120.00 |
| Sep 26, 1996 |
118.13 |
| Sep 25, 1996 |
99.38 |
| Sep 24, 1996 |
91.88 |
| Sep 23, 1996 |
91.88 |
| Sep 20, 1996 |
91.88 |
| Sep 19, 1996 |
95.63 |
| Sep 18, 1996 |
88.13 |
| Sep 17, 1996 |
88.13 |
| Sep 16, 1996 |
93.75 |
| Sep 13, 1996 |
93.75 |
| Sep 12, 1996 |
93.75 |
| Sep 11, 1996 |
95.63 |
| Sep 10, 1996 |
101.25 |
| Sep 9, 1996 |
99.38 |
| Sep 6, 1996 |
103.13 |
| Sep 5, 1996 |
99.38 |
| Sep 4, 1996 |
99.38 |
| Sep 3, 1996 |
97.50 |
| Aug 30, 1996 |
103.13 |
| Aug 29, 1996 |
97.50 |
| Aug 28, 1996 |
97.50 |
| Aug 27, 1996 |
97.50 |
| Aug 26, 1996 |
108.75 |
| Aug 23, 1996 |
105.00 |
| Aug 22, 1996 |
105.00 |
| Aug 21, 1996 |
105.00 |
| Aug 20, 1996 |
105.00 |
| Aug 19, 1996 |
106.88 |
| Aug 16, 1996 |
101.25 |
| Aug 15, 1996 |
105.00 |
| Aug 14, 1996 |
105.00 |
| Aug 13, 1996 |
108.75 |
| Aug 12, 1996 |
112.50 |
| Aug 9, 1996 |
116.25 |
| Aug 8, 1996 |
121.88 |
| Aug 7, 1996 |
120.00 |
| Aug 6, 1996 |
119.77 |
| Aug 5, 1996 |
120.00 |
| Aug 2, 1996 |
127.50 |
| Aug 1, 1996 |
135.00 |
| Jul 31, 1996 |
138.75 |
| Jul 30, 1996 |
123.75 |
| Jul 29, 1996 |
129.38 |
| Jul 26, 1996 |
135.00 |
| Jul 25, 1996 |
117.19 |
| Jul 24, 1996 |
112.50 |
| Jul 23, 1996 |
116.25 |
| Jul 22, 1996 |
135.00 |
| Jul 19, 1996 |
136.88 |
| Jul 18, 1996 |
132.19 |
| Jul 17, 1996 |
131.25 |
| Jul 16, 1996 |
114.38 |
| Jul 15, 1996 |
123.75 |
| Jul 12, 1996 |
123.75 |
| Jul 11, 1996 |
123.75 |
| Jul 10, 1996 |
135.00 |
| Jul 9, 1996 |
129.38 |
| Jul 8, 1996 |
131.25 |
| Jul 5, 1996 |
142.50 |
| Jul 3, 1996 |
142.50 |
| Jul 2, 1996 |
141.56 |
| Jul 1, 1996 |
136.88 |
| Jun 28, 1996 |
146.25 |
| Jun 27, 1996 |
138.75 |
| Jun 26, 1996 |
135.00 |
| Jun 25, 1996 |
136.88 |
| Jun 24, 1996 |
142.50 |
| Jun 21, 1996 |
144.38 |
| Jun 20, 1996 |
150.00 |
| Jun 19, 1996 |
150.00 |
| Jun 18, 1996 |
159.38 |
| Jun 17, 1996 |
155.63 |
| Jun 14, 1996 |
161.25 |
| Jun 13, 1996 |
165.00 |
| Jun 12, 1996 |
161.25 |
| Jun 11, 1996 |
163.13 |
| Jun 10, 1996 |
210.00 |
| Jun 7, 1996 |
213.75 |
| Jun 6, 1996 |
206.25 |
| Jun 5, 1996 |
217.50 |
| Jun 4, 1996 |
225.00 |
| Jun 3, 1996 |
217.50 |
| May 31, 1996 |
221.25 |
| May 30, 1996 |
202.50 |
| May 29, 1996 |
210.00 |
| May 28, 1996 |
198.75 |
| May 24, 1996 |
202.50 |
| May 23, 1996 |
210.00 |
| May 22, 1996 |
210.00 |
| May 21, 1996 |
213.75 |
| May 20, 1996 |
221.25 |
| May 17, 1996 |
221.25 |
| May 16, 1996 |
217.50 |
| May 15, 1996 |
223.13 |
| May 14, 1996 |
210.00 |
| May 13, 1996 |
202.50 |
| May 10, 1996 |
202.50 |
| May 9, 1996 |
215.63 |
| May 8, 1996 |
210.00 |
| May 7, 1996 |
213.75 |
| May 6, 1996 |
223.13 |
| May 3, 1996 |
230.63 |
| May 2, 1996 |
228.75 |
| May 1, 1996 |
232.50 |
| Apr 30, 1996 |
240.00 |
| Apr 29, 1996 |
238.13 |
| Apr 26, 1996 |
221.25 |
| Apr 25, 1996 |
225.00 |
| Apr 24, 1996 |
221.25 |
| Apr 23, 1996 |
221.25 |
| Apr 22, 1996 |
225.00 |
| Apr 19, 1996 |
223.13 |
| Apr 18, 1996 |
225.00 |
| Apr 17, 1996 |
228.75 |
| Apr 16, 1996 |
236.25 |
| Apr 15, 1996 |
225.00 |
| Apr 12, 1996 |
219.38 |
| Apr 11, 1996 |
219.38 |
| Apr 10, 1996 |
225.00 |
| Apr 9, 1996 |
225.00 |
| Apr 8, 1996 |
221.25 |
| Apr 4, 1996 |
214.69 |
| Apr 3, 1996 |
213.75 |
| Apr 2, 1996 |
210.00 |
| Apr 1, 1996 |
206.25 |
| Mar 29, 1996 |
217.50 |
| Mar 28, 1996 |
202.50 |
| Mar 27, 1996 |
206.25 |
| Mar 26, 1996 |
208.13 |
| Mar 25, 1996 |
198.75 |
| Mar 22, 1996 |
198.75 |
| Mar 21, 1996 |
193.13 |
| Mar 20, 1996 |
195.00 |
| Mar 19, 1996 |
202.50 |
| Mar 18, 1996 |
202.50 |
| Mar 15, 1996 |
195.00 |
| Mar 14, 1996 |
202.50 |
| Mar 13, 1996 |
247.50 |
| Mar 12, 1996 |
243.75 |
| Mar 11, 1996 |
243.75 |
| Mar 8, 1996 |
243.75 |
| Mar 7, 1996 |
249.38 |
| Mar 6, 1996 |
247.50 |
| Mar 5, 1996 |
243.75 |
| Mar 4, 1996 |
249.38 |
| Mar 1, 1996 |
271.88 |
| Feb 29, 1996 |
286.88 |
| Feb 28, 1996 |
281.25 |
| Feb 27, 1996 |
286.88 |
| Feb 26, 1996 |
285.00 |
| Feb 23, 1996 |
279.38 |
| Feb 22, 1996 |
288.75 |
| Feb 21, 1996 |
285.00 |
| Feb 20, 1996 |
285.00 |
| Feb 16, 1996 |
288.75 |
| Feb 15, 1996 |
285.00 |
| Feb 14, 1996 |
283.13 |
| Feb 13, 1996 |
285.00 |
| Feb 12, 1996 |
286.88 |
| Feb 9, 1996 |
326.25 |
| Feb 8, 1996 |
330.00 |
| Feb 7, 1996 |
333.75 |
| Feb 6, 1996 |
345.00 |
| Feb 5, 1996 |
333.75 |
| Feb 2, 1996 |
300.00 |
| Feb 1, 1996 |
311.25 |
| Jan 31, 1996 |
307.50 |
| Jan 30, 1996 |
311.25 |
| Jan 29, 1996 |
300.00 |
| Jan 26, 1996 |
288.75 |
| Jan 25, 1996 |
270.00 |
| Jan 24, 1996 |
270.00 |
| Jan 23, 1996 |
253.13 |
| Jan 22, 1996 |
258.75 |
| Jan 19, 1996 |
258.75 |
| Jan 18, 1996 |
266.25 |
| Jan 17, 1996 |
266.25 |
| Jan 16, 1996 |
262.50 |
| Jan 15, 1996 |
256.88 |
| Jan 12, 1996 |
292.50 |
| Jan 11, 1996 |
309.38 |
| Jan 10, 1996 |
296.25 |
| Jan 9, 1996 |
322.50 |
| Jan 8, 1996 |
346.88 |
| Jan 5, 1996 |
345.00 |
| Jan 4, 1996 |
356.25 |
| Jan 3, 1996 |
356.25 |
| Jan 2, 1996 |
348.75 |
| Dec 29, 1995 |
331.88 |
| Dec 28, 1995 |
333.75 |
| Dec 27, 1995 |
341.25 |
| Dec 26, 1995 |
341.25 |
| Dec 22, 1995 |
341.25 |
| Dec 21, 1995 |
356.25 |
| Dec 20, 1995 |
337.50 |
| Dec 19, 1995 |
337.50 |
| Dec 18, 1995 |
322.50 |
| Dec 15, 1995 |
360.00 |
| Dec 14, 1995 |
369.38 |
| Dec 13, 1995 |
367.50 |
| Dec 12, 1995 |
367.50 |
| Dec 11, 1995 |
386.25 |
| Dec 8, 1995 |
382.50 |
| Dec 7, 1995 |
376.88 |
| Dec 6, 1995 |
371.25 |
| Dec 5, 1995 |
360.00 |
| Dec 4, 1995 |
365.63 |
| Dec 1, 1995 |
356.25 |
| Nov 30, 1995 |
373.13 |
| Nov 29, 1995 |
375.00 |
| Nov 28, 1995 |
346.88 |
| Nov 27, 1995 |
348.75 |
| Nov 24, 1995 |
371.25 |
| Nov 22, 1995 |
367.50 |
| Nov 21, 1995 |
386.25 |
| Nov 20, 1995 |
412.50 |
| Nov 17, 1995 |
405.00 |
| Nov 16, 1995 |
401.25 |
| Nov 15, 1995 |
399.38 |
| Nov 14, 1995 |
393.75 |
| Nov 13, 1995 |
420.94 |
| Nov 10, 1995 |
423.75 |
| Nov 9, 1995 |
423.75 |
| Nov 8, 1995 |
419.30 |
| Nov 7, 1995 |
416.25 |
| Nov 6, 1995 |
461.25 |
| Nov 3, 1995 |
470.63 |
| Nov 2, 1995 |
466.88 |
| Nov 1, 1995 |
448.13 |
| Oct 31, 1995 |
453.75 |
| Oct 30, 1995 |
455.63 |
| Oct 27, 1995 |
446.25 |
| Oct 26, 1995 |
433.13 |
| Oct 25, 1995 |
465.00 |
| Oct 24, 1995 |
468.75 |
| Oct 23, 1995 |
442.50 |
| Oct 20, 1995 |
453.75 |
| Oct 19, 1995 |
431.25 |
| Oct 18, 1995 |
431.25 |
| Oct 17, 1995 |
410.63 |
| Oct 16, 1995 |
412.50 |
| Oct 13, 1995 |
435.00 |
| Oct 12, 1995 |
420.00 |
| Oct 11, 1995 |
405.00 |
| Oct 10, 1995 |
376.88 |
| Oct 9, 1995 |
397.50 |
| Oct 6, 1995 |
414.38 |
| Oct 5, 1995 |
408.75 |
| Oct 4, 1995 |
410.63 |
| Oct 3, 1995 |
440.63 |
| Oct 2, 1995 |
461.25 |
| Sep 29, 1995 |
487.50 |
| Sep 28, 1995 |
480.94 |
| Sep 27, 1995 |
468.75 |
| Sep 26, 1995 |
465.00 |
| Sep 25, 1995 |
498.75 |
| Sep 22, 1995 |
500.63 |
| Sep 21, 1995 |
510.00 |
| Sep 20, 1995 |
521.25 |
| Sep 19, 1995 |
517.50 |
| Sep 18, 1995 |
511.88 |
| Sep 15, 1995 |
510.00 |
| Sep 14, 1995 |
528.75 |
| Sep 13, 1995 |
534.38 |
| Sep 12, 1995 |
506.25 |
| Sep 11, 1995 |
528.75 |
| Sep 8, 1995 |
526.88 |
| Sep 7, 1995 |
517.50 |
| Sep 6, 1995 |
513.75 |
| Sep 5, 1995 |
498.75 |
| Sep 1, 1995 |
466.88 |
| Aug 31, 1995 |
466.88 |
| Aug 30, 1995 |
446.25 |
| Aug 29, 1995 |
457.50 |
| Aug 28, 1995 |
481.88 |
| Aug 25, 1995 |
487.50 |
| Aug 24, 1995 |
495.00 |
| Aug 23, 1995 |
487.50 |
| Aug 22, 1995 |
483.75 |
| Aug 21, 1995 |
480.00 |
| Aug 18, 1995 |
513.75 |
| Aug 17, 1995 |
521.25 |
| Aug 16, 1995 |
510.00 |
| Aug 15, 1995 |
478.13 |
| Aug 14, 1995 |
485.63 |
| Aug 11, 1995 |
478.13 |
| Aug 10, 1995 |
487.50 |
| Aug 9, 1995 |
472.50 |
| Aug 8, 1995 |
464.06 |
| Aug 7, 1995 |
487.50 |
| Aug 4, 1995 |
476.25 |
| Aug 3, 1995 |
487.50 |
| Aug 2, 1995 |
487.50 |
| Aug 1, 1995 |
510.00 |
| Jul 31, 1995 |
515.63 |
| Jul 28, 1995 |
515.63 |
| Jul 27, 1995 |
519.38 |
| Jul 26, 1995 |
506.25 |
| Jul 25, 1995 |
517.50 |
| Jul 24, 1995 |
506.25 |
| Jul 21, 1995 |
461.25 |
| Jul 20, 1995 |
431.25 |
| Jul 19, 1995 |
442.50 |
| Jul 18, 1995 |
483.75 |
| Jul 17, 1995 |
491.25 |
| Jul 14, 1995 |
491.25 |
| Jul 13, 1995 |
495.00 |
| Jul 12, 1995 |
493.13 |
| Jul 11, 1995 |
476.25 |
| Jul 10, 1995 |
485.63 |
| Jul 7, 1995 |
495.94 |
| Jul 6, 1995 |
451.88 |
| Jul 5, 1995 |
431.25 |
| Jul 3, 1995 |
435.00 |
| Jun 30, 1995 |
435.00 |
| Jun 29, 1995 |
438.75 |
| Jun 28, 1995 |
425.63 |
| Jun 27, 1995 |
446.25 |
| Jun 26, 1995 |
457.50 |
| Jun 23, 1995 |
472.50 |
| Jun 22, 1995 |
470.63 |
| Jun 21, 1995 |
465.00 |
| Jun 20, 1995 |
476.25 |
| Jun 19, 1995 |
468.75 |
| Jun 16, 1995 |
425.63 |
| Jun 15, 1995 |
423.75 |
| Jun 14, 1995 |
408.75 |
| Jun 13, 1995 |
399.38 |
| Jun 12, 1995 |
384.38 |
| Jun 9, 1995 |
382.50 |
| Jun 8, 1995 |
352.50 |
| Jun 7, 1995 |
352.50 |
| Jun 6, 1995 |
356.25 |
| Jun 5, 1995 |
354.38 |
| Jun 2, 1995 |
330.00 |
| Jun 1, 1995 |
326.25 |
| May 31, 1995 |
315.00 |
| May 30, 1995 |
318.75 |
| May 26, 1995 |
352.50 |
| May 25, 1995 |
367.50 |
| May 24, 1995 |
356.25 |
| May 23, 1995 |
378.75 |
| May 22, 1995 |
360.00 |
| May 19, 1995 |
346.88 |
| May 18, 1995 |
326.25 |
| May 17, 1995 |
343.13 |
| May 16, 1995 |
322.50 |
| May 15, 1995 |
315.00 |
| May 12, 1995 |
322.50 |
| May 11, 1995 |
324.38 |
| May 10, 1995 |
322.50 |
| May 9, 1995 |
318.75 |
| May 8, 1995 |
318.75 |
| May 5, 1995 |
316.88 |
| May 4, 1995 |
322.50 |
| May 3, 1995 |
322.50 |
| May 2, 1995 |
335.63 |
| May 1, 1995 |
333.75 |
| Apr 28, 1995 |
320.63 |
| Apr 27, 1995 |
330.00 |
| Apr 26, 1995 |
333.75 |
| Apr 25, 1995 |
322.50 |
| Apr 24, 1995 |
303.75 |
| Apr 21, 1995 |
311.25 |
| Apr 20, 1995 |
303.75 |
| Apr 19, 1995 |
303.75 |
| Apr 18, 1995 |
311.25 |
| Apr 17, 1995 |
303.75 |
| Apr 13, 1995 |
294.38 |
| Apr 12, 1995 |
296.25 |
| Apr 11, 1995 |
294.38 |
| Apr 10, 1995 |
309.38 |
| Apr 7, 1995 |
290.63 |
| Apr 6, 1995 |
286.88 |
| Apr 5, 1995 |
292.50 |
| Apr 4, 1995 |
298.13 |
| Apr 3, 1995 |
300.00 |
| Mar 31, 1995 |
296.25 |
| Mar 30, 1995 |
300.00 |
| Mar 29, 1995 |
303.75 |
| Mar 28, 1995 |
318.75 |
| Mar 27, 1995 |
303.75 |
| Mar 24, 1995 |
303.75 |
| Mar 23, 1995 |
300.00 |
| Mar 22, 1995 |
300.00 |
| Mar 21, 1995 |
307.50 |
| Mar 20, 1995 |
288.75 |
| Mar 17, 1995 |
285.00 |
| Mar 16, 1995 |
281.25 |
| Mar 15, 1995 |
285.00 |
| Mar 14, 1995 |
292.50 |
| Mar 13, 1995 |
285.00 |
| Mar 10, 1995 |
270.00 |
| Mar 9, 1995 |
262.50 |
| Mar 8, 1995 |
268.13 |
| Mar 7, 1995 |
270.00 |
| Mar 6, 1995 |
266.25 |
| Mar 3, 1995 |
258.75 |
| Mar 2, 1995 |
255.00 |
| Mar 1, 1995 |
258.75 |
| Feb 28, 1995 |
258.75 |
| Feb 27, 1995 |
255.00 |
| Feb 24, 1995 |
258.75 |
| Feb 23, 1995 |
256.88 |
| Feb 22, 1995 |
262.50 |
| Feb 21, 1995 |
262.50 |
| Feb 17, 1995 |
260.63 |
| Feb 16, 1995 |
240.00 |
| Feb 15, 1995 |
225.00 |
| Feb 14, 1995 |
219.38 |
| Feb 13, 1995 |
219.38 |
| Feb 10, 1995 |
219.38 |
| Feb 9, 1995 |
196.88 |
| Feb 8, 1995 |
202.50 |
| Feb 7, 1995 |
204.38 |
| Feb 6, 1995 |
215.63 |
| Feb 3, 1995 |
206.25 |
| Feb 2, 1995 |
206.25 |
| Feb 1, 1995 |
206.25 |
| Jan 31, 1995 |
206.25 |
| Jan 30, 1995 |
204.38 |
| Jan 27, 1995 |
215.63 |
| Jan 26, 1995 |
206.25 |
| Jan 25, 1995 |
210.00 |
| Jan 24, 1995 |
213.75 |
| Jan 23, 1995 |
210.00 |
| Jan 20, 1995 |
208.13 |
| Jan 19, 1995 |
213.75 |
| Jan 18, 1995 |
217.50 |
| Jan 17, 1995 |
200.63 |
| Jan 16, 1995 |
191.25 |
| Jan 13, 1995 |
174.38 |
| Jan 12, 1995 |
180.00 |
| Jan 11, 1995 |
180.00 |
| Jan 10, 1995 |
165.00 |
| Jan 9, 1995 |
161.25 |
| Jan 6, 1995 |
153.75 |
| Jan 5, 1995 |
161.25 |
| Jan 4, 1995 |
161.25 |
| Jan 3, 1995 |
161.25 |
| Dec 30, 1994 |
165.00 |
| Dec 29, 1994 |
161.25 |
| Dec 28, 1994 |
165.00 |
| Dec 27, 1994 |
172.50 |
| Dec 23, 1994 |
172.50 |
| Dec 22, 1994 |
172.50 |
| Dec 21, 1994 |
163.13 |
| Dec 20, 1994 |
157.50 |
| Dec 19, 1994 |
159.38 |
| Dec 16, 1994 |
174.38 |
| Dec 15, 1994 |
168.75 |
| Dec 14, 1994 |
168.75 |
| Dec 13, 1994 |
168.75 |
| Dec 12, 1994 |
170.63 |
| Dec 9, 1994 |
168.75 |
| Dec 8, 1994 |
172.50 |
| Dec 7, 1994 |
202.50 |
| Dec 6, 1994 |
198.75 |
| Dec 5, 1994 |
202.50 |
| Dec 2, 1994 |
199.69 |
| Dec 1, 1994 |
201.56 |
| Nov 30, 1994 |
198.75 |
| Nov 29, 1994 |
198.75 |
| Nov 28, 1994 |
198.75 |
| Nov 25, 1994 |
202.50 |
| Nov 23, 1994 |
206.25 |
| Nov 22, 1994 |
206.25 |
| Nov 21, 1994 |
208.13 |
| Nov 18, 1994 |
206.25 |
| Nov 17, 1994 |
202.50 |
| Nov 16, 1994 |
202.50 |
| Nov 15, 1994 |
210.00 |
| Nov 14, 1994 |
210.00 |
| Nov 11, 1994 |
210.94 |
| Nov 10, 1994 |
210.00 |
| Nov 9, 1994 |
210.00 |
| Nov 8, 1994 |
213.75 |
| Nov 7, 1994 |
221.25 |
| Nov 4, 1994 |
217.50 |
| Nov 3, 1994 |
217.50 |
| Nov 2, 1994 |
217.50 |
| Nov 1, 1994 |
217.50 |
| Oct 31, 1994 |
210.00 |
| Oct 28, 1994 |
213.75 |
| Oct 27, 1994 |
210.95 |
| Oct 26, 1994 |
210.00 |
