Tower Semiconductor (TSEM) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
314.32 |
| Mar 27, 2025 |
325.86 |
| Mar 26, 2025 |
334.20 |
| Mar 25, 2025 |
344.84 |
| Mar 24, 2025 |
348.21 |
| Mar 21, 2025 |
339.34 |
| Mar 20, 2025 |
342.89 |
| Mar 19, 2025 |
344.49 |
| Mar 18, 2025 |
338.54 |
| Mar 17, 2025 |
346.35 |
| Mar 14, 2025 |
345.73 |
| Mar 13, 2025 |
331.89 |
| Mar 12, 2025 |
340.41 |
| Mar 11, 2025 |
326.92 |
| Mar 10, 2025 |
319.91 |
| Mar 7, 2025 |
348.66 |
| Mar 6, 2025 |
346.53 |
| Mar 5, 2025 |
367.64 |
| Mar 4, 2025 |
367.55 |
| Mar 3, 2025 |
368.62 |
| Feb 28, 2025 |
377.05 |
| Feb 27, 2025 |
374.92 |
| Feb 26, 2025 |
386.27 |
| Feb 25, 2025 |
381.84 |
| Feb 24, 2025 |
392.04 |
| Feb 21, 2025 |
400.47 |
| Feb 20, 2025 |
413.24 |
| Feb 19, 2025 |
418.56 |
| Feb 18, 2025 |
426.73 |
| Feb 14, 2025 |
422.56 |
| Feb 13, 2025 |
427.70 |
| Feb 12, 2025 |
403.93 |
| Feb 11, 2025 |
406.14 |
| Feb 10, 2025 |
416.61 |
| Feb 7, 2025 |
431.52 |
| Feb 6, 2025 |
441.01 |
| Feb 5, 2025 |
445.53 |
| Feb 4, 2025 |
441.28 |
| Feb 3, 2025 |
438.26 |
| Jan 31, 2025 |
433.74 |
| Jan 30, 2025 |
431.87 |
| Jan 29, 2025 |
415.73 |
| Jan 28, 2025 |
409.43 |
| Jan 27, 2025 |
403.66 |
| Jan 24, 2025 |
485.63 |
| Jan 23, 2025 |
480.58 |
| Jan 22, 2025 |
480.44 |
| Jan 21, 2025 |
476.94 |
| Jan 17, 2025 |
466.47 |
| Jan 16, 2025 |
463.28 |
| Jan 15, 2025 |
449.79 |
| Jan 14, 2025 |
452.54 |
| Jan 13, 2025 |
448.46 |
| Jan 10, 2025 |
451.66 |
| Jan 8, 2025 |
458.66 |
| Jan 7, 2025 |
459.46 |
| Jan 6, 2025 |
460.44 |
| Jan 3, 2025 |
462.21 |
| Jan 2, 2025 |
457.33 |
| Dec 31, 2024 |
456.98 |
| Dec 30, 2024 |
24.75 |
| Dec 27, 2024 |
24.75 |
| Dec 26, 2024 |
25.16 |
| Dec 24, 2024 |
24.88 |
| Dec 23, 2024 |
24.17 |
| Dec 20, 2024 |
24.25 |
| Dec 19, 2024 |
24.02 |
| Dec 18, 2024 |
24.29 |
| Dec 17, 2024 |
24.93 |
| Dec 16, 2024 |
24.81 |
| Dec 13, 2024 |
23.75 |
| Dec 12, 2024 |
23.82 |
| Dec 11, 2024 |
23.32 |
| Dec 10, 2024 |
23.54 |
| Dec 9, 2024 |
23.10 |
| Dec 6, 2024 |
23.68 |
| Dec 5, 2024 |
23.54 |
| Dec 4, 2024 |
23.57 |
| Dec 3, 2024 |
23.26 |
| Dec 2, 2024 |
22.75 |
| Nov 29, 2024 |
22.40 |
| Nov 27, 2024 |
22.51 |
| Nov 26, 2024 |
22.88 |
| Nov 25, 2024 |
22.74 |
| Nov 22, 2024 |
22.73 |
| Nov 21, 2024 |
22.72 |
| Nov 20, 2024 |
22.17 |
| Nov 19, 2024 |
22.22 |
| Nov 18, 2024 |
21.70 |
| Nov 15, 2024 |
21.17 |
| Nov 14, 2024 |
22.00 |
| Nov 13, 2024 |
23.01 |
| Nov 12, 2024 |
20.48 |
| Nov 11, 2024 |
22.17 |
| Nov 8, 2024 |
21.81 |
| Nov 7, 2024 |
20.63 |
| Nov 6, 2024 |
20.64 |
| Nov 5, 2024 |
19.84 |
| Nov 4, 2024 |
19.50 |
| Nov 1, 2024 |
19.93 |
| Oct 31, 2024 |
19.94 |
| Oct 30, 2024 |
20.58 |
| Oct 29, 2024 |
21.32 |
| Oct 28, 2024 |
21.47 |
| Oct 25, 2024 |
21.28 |
| Oct 24, 2024 |
21.02 |
| Oct 23, 2024 |
20.94 |
| Oct 22, 2024 |
21.58 |
| Oct 21, 2024 |
21.51 |
| Oct 18, 2024 |
20.90 |
| Oct 17, 2024 |
20.83 |
| Oct 16, 2024 |
20.81 |
| Oct 15, 2024 |
21.13 |
| Oct 14, 2024 |
21.88 |
| Oct 11, 2024 |
21.78 |
| Oct 10, 2024 |
21.64 |
| Oct 9, 2024 |
21.49 |
| Oct 8, 2024 |
21.23 |
| Oct 7, 2024 |
21.05 |
| Oct 4, 2024 |
21.05 |
| Oct 3, 2024 |
21.06 |
| Oct 2, 2024 |
20.96 |
| Oct 1, 2024 |
20.47 |
| Sep 30, 2024 |
21.04 |
| Sep 27, 2024 |
20.87 |
| Sep 26, 2024 |
20.78 |
| Sep 25, 2024 |
20.35 |
| Sep 24, 2024 |
20.53 |
| Sep 23, 2024 |
20.05 |
| Sep 20, 2024 |
20.11 |
| Sep 19, 2024 |
19.78 |
| Sep 18, 2024 |
19.27 |
| Sep 17, 2024 |
19.71 |
| Sep 16, 2024 |
19.78 |
| Sep 13, 2024 |
20.37 |
| Sep 12, 2024 |
19.95 |
| Sep 11, 2024 |
20.15 |
| Sep 10, 2024 |
19.40 |
| Sep 9, 2024 |
19.32 |
| Sep 6, 2024 |
19.28 |
| Sep 5, 2024 |
19.64 |
| Sep 4, 2024 |
19.50 |
| Sep 3, 2024 |
19.65 |
| Aug 30, 2024 |
21.00 |
| Aug 29, 2024 |
20.73 |
| Aug 28, 2024 |
20.38 |
| Aug 27, 2024 |
20.33 |
| Aug 26, 2024 |
19.86 |
| Aug 23, 2024 |
19.69 |
| Aug 22, 2024 |
19.18 |
| Aug 21, 2024 |
19.47 |
| Aug 20, 2024 |
19.51 |
| Aug 19, 2024 |
19.18 |
| Aug 16, 2024 |
19.02 |
| Aug 15, 2024 |
19.10 |
| Aug 14, 2024 |
18.53 |
| Aug 13, 2024 |
18.40 |
| Aug 12, 2024 |
18.09 |
| Aug 9, 2024 |
18.01 |
| Aug 8, 2024 |
18.15 |
| Aug 7, 2024 |
17.59 |
| Aug 6, 2024 |
17.68 |
| Aug 5, 2024 |
17.23 |
| Aug 2, 2024 |
17.81 |
| Aug 1, 2024 |
18.63 |
| Jul 31, 2024 |
19.39 |
| Jul 30, 2024 |
19.32 |
| Jul 29, 2024 |
19.90 |
| Jul 26, 2024 |
20.38 |
| Jul 25, 2024 |
19.83 |
| Jul 24, 2024 |
20.45 |
| Jul 23, 2024 |
19.62 |
| Jul 22, 2024 |
19.61 |
| Jul 19, 2024 |
19.30 |
| Jul 18, 2024 |
19.33 |
| Jul 17, 2024 |
19.46 |
| Jul 16, 2024 |
19.84 |
| Jul 15, 2024 |
19.95 |
| Jul 12, 2024 |
19.83 |
| Jul 11, 2024 |
19.36 |
| Jul 10, 2024 |
19.40 |
| Jul 9, 2024 |
19.31 |
| Jul 8, 2024 |
19.50 |
| Jul 5, 2024 |
19.13 |
| Jul 3, 2024 |
18.76 |
| Jul 2, 2024 |
18.70 |
| Jul 1, 2024 |
18.85 |
| Jun 28, 2024 |
18.68 |
| Jun 27, 2024 |
18.32 |
| Jun 26, 2024 |
18.45 |
| Jun 25, 2024 |
18.25 |
| Jun 24, 2024 |
18.19 |
| Jun 21, 2024 |
18.57 |
| Jun 20, 2024 |
18.59 |
| Jun 18, 2024 |
18.84 |
| Jun 17, 2024 |
18.56 |
| Jun 14, 2024 |
18.36 |
| Jun 13, 2024 |
18.36 |
| Jun 12, 2024 |
18.51 |
| Jun 11, 2024 |
18.42 |
| Jun 10, 2024 |
18.30 |
| Jun 7, 2024 |
17.73 |
| Jun 6, 2024 |
18.03 |
| Jun 5, 2024 |
17.83 |
| Jun 4, 2024 |
17.45 |
| Jun 3, 2024 |
17.87 |
| May 31, 2024 |
17.84 |
| May 30, 2024 |
17.82 |
| May 29, 2024 |
17.68 |
| May 28, 2024 |
17.99 |
| May 24, 2024 |
17.90 |
| May 23, 2024 |
17.49 |
| May 22, 2024 |
17.88 |
| May 21, 2024 |
17.49 |
| May 20, 2024 |
17.58 |
| May 17, 2024 |
17.45 |
| May 16, 2024 |
17.57 |
| May 15, 2024 |
17.47 |
| May 14, 2024 |
17.56 |
| May 13, 2024 |
17.34 |
| May 10, 2024 |
17.45 |
| May 9, 2024 |
17.32 |
| May 8, 2024 |
16.28 |
| May 7, 2024 |
16.48 |
| May 6, 2024 |
16.07 |
| May 3, 2024 |
15.70 |
| May 2, 2024 |
15.44 |
| May 1, 2024 |
15.36 |
| Apr 30, 2024 |
15.62 |
| Apr 29, 2024 |
15.52 |
| Apr 26, 2024 |
15.38 |
| Apr 25, 2024 |
15.29 |
| Apr 24, 2024 |
15.08 |
| Apr 23, 2024 |
15.09 |
| Apr 22, 2024 |
15.18 |
| Apr 19, 2024 |
14.73 |
| Apr 18, 2024 |
14.80 |
| Apr 17, 2024 |
15.01 |
| Apr 16, 2024 |
15.11 |
| Apr 15, 2024 |
14.75 |
| Apr 12, 2024 |
15.01 |
| Apr 11, 2024 |
15.83 |
| Apr 10, 2024 |
16.08 |
| Apr 9, 2024 |
16.39 |
| Apr 8, 2024 |
15.93 |
| Apr 5, 2024 |
15.51 |
| Apr 4, 2024 |
15.61 |
| Apr 3, 2024 |
15.59 |
| Apr 2, 2024 |
15.68 |
| Apr 1, 2024 |
15.73 |
| Mar 28, 2024 |
15.90 |
| Mar 27, 2024 |
15.68 |
| Mar 26, 2024 |
15.55 |
| Mar 25, 2024 |
15.64 |
| Mar 22, 2024 |
15.67 |
| Mar 21, 2024 |
15.85 |
| Mar 20, 2024 |
15.82 |
| Mar 19, 2024 |
15.59 |
| Mar 18, 2024 |
15.43 |
| Mar 15, 2024 |
14.72 |
| Mar 14, 2024 |
14.70 |
| Mar 13, 2024 |
14.76 |
| Mar 12, 2024 |
15.06 |
| Mar 11, 2024 |
14.92 |
| Mar 8, 2024 |
15.36 |
| Mar 7, 2024 |
15.72 |
| Mar 6, 2024 |
15.51 |
| Mar 5, 2024 |
15.62 |
| Mar 4, 2024 |
15.92 |
| Mar 1, 2024 |
15.98 |
| Feb 29, 2024 |
15.63 |
| Feb 28, 2024 |
15.53 |
| Feb 27, 2024 |
15.82 |
| Feb 26, 2024 |
15.96 |
| Feb 23, 2024 |
15.81 |
| Feb 22, 2024 |
15.93 |
| Feb 21, 2024 |
15.83 |
| Feb 20, 2024 |
16.12 |
| Feb 16, 2024 |
16.03 |
| Feb 15, 2024 |
15.62 |
| Feb 14, 2024 |
15.15 |
| Feb 13, 2024 |
13.61 |
| Feb 12, 2024 |
14.30 |
| Feb 9, 2024 |
13.98 |
| Feb 8, 2024 |
14.00 |
| Feb 7, 2024 |
13.90 |
| Feb 6, 2024 |
13.74 |
| Feb 5, 2024 |
13.57 |
| Feb 2, 2024 |
13.63 |
| Feb 1, 2024 |
13.63 |
| Jan 31, 2024 |
13.71 |
| Jan 30, 2024 |
13.76 |
| Jan 29, 2024 |
13.94 |
| Jan 26, 2024 |
13.76 |
| Jan 25, 2024 |
13.78 |
| Jan 24, 2024 |
14.23 |
| Jan 23, 2024 |
14.53 |
| Jan 22, 2024 |
14.48 |
| Jan 19, 2024 |
14.20 |
| Jan 18, 2024 |
13.97 |
| Jan 17, 2024 |
13.72 |
| Jan 16, 2024 |
13.45 |
| Jan 12, 2024 |
13.85 |
| Jan 11, 2024 |
14.00 |
| Jan 10, 2024 |
14.16 |
| Jan 9, 2024 |
14.30 |
| Jan 8, 2024 |
14.22 |
| Jan 5, 2024 |
14.01 |
| Jan 4, 2024 |
14.13 |
| Jan 3, 2024 |
14.49 |
| Jan 2, 2024 |
14.40 |
| Dec 29, 2023 |
9.26 |
| Dec 28, 2023 |
9.25 |
| Dec 27, 2023 |
9.21 |
| Dec 26, 2023 |
9.07 |
| Dec 22, 2023 |
9.18 |
| Dec 21, 2023 |
9.30 |
| Dec 20, 2023 |
9.12 |
| Dec 19, 2023 |
9.26 |
| Dec 18, 2023 |
9.09 |
| Dec 15, 2023 |
9.19 |
| Dec 14, 2023 |
9.25 |
| Dec 13, 2023 |
9.10 |
| Dec 12, 2023 |
9.00 |
| Dec 11, 2023 |
8.83 |
| Dec 8, 2023 |
8.62 |
| Dec 7, 2023 |
8.65 |
| Dec 6, 2023 |
8.49 |
| Dec 5, 2023 |
8.32 |
| Dec 4, 2023 |
8.36 |
| Dec 1, 2023 |
8.39 |
| Nov 30, 2023 |
8.31 |
| Nov 29, 2023 |
8.45 |
| Nov 28, 2023 |
8.32 |
| Nov 27, 2023 |
8.25 |
| Nov 24, 2023 |
8.54 |
| Nov 22, 2023 |
8.49 |
| Nov 21, 2023 |
8.36 |
| Nov 20, 2023 |
8.44 |
| Nov 17, 2023 |
8.27 |
| Nov 16, 2023 |
8.21 |
| Nov 15, 2023 |
8.25 |
| Nov 14, 2023 |
8.10 |
| Nov 13, 2023 |
7.73 |
| Nov 10, 2023 |
7.44 |
| Nov 9, 2023 |
7.34 |
| Nov 8, 2023 |
7.45 |
| Nov 7, 2023 |
7.34 |
| Nov 6, 2023 |
7.29 |
| Nov 3, 2023 |
7.29 |
| Nov 2, 2023 |
7.11 |
| Nov 1, 2023 |
6.98 |
| Oct 31, 2023 |
6.98 |
| Oct 30, 2023 |
6.98 |
| Oct 27, 2023 |
7.04 |
| Oct 26, 2023 |
7.05 |
| Oct 25, 2023 |
7.13 |
| Oct 24, 2023 |
7.08 |
| Oct 23, 2023 |
6.87 |
| Oct 20, 2023 |
6.66 |
| Oct 19, 2023 |
6.73 |
| Oct 18, 2023 |
6.78 |
| Oct 17, 2023 |
6.67 |
| Oct 16, 2023 |
6.65 |
| Oct 13, 2023 |
6.67 |
| Oct 12, 2023 |
6.81 |
| Oct 11, 2023 |
6.94 |
| Oct 10, 2023 |
7.05 |
| Oct 9, 2023 |
6.94 |
| Oct 6, 2023 |
7.44 |
| Oct 5, 2023 |
7.31 |
| Oct 4, 2023 |
7.26 |
| Oct 3, 2023 |
7.20 |
| Oct 2, 2023 |
7.41 |
| Sep 29, 2023 |
7.45 |
| Sep 28, 2023 |
7.50 |
| Sep 27, 2023 |
7.45 |
| Sep 26, 2023 |
7.41 |
| Sep 25, 2023 |
7.65 |
| Sep 22, 2023 |
7.68 |
| Sep 21, 2023 |
7.65 |
| Sep 20, 2023 |
7.85 |
| Sep 19, 2023 |
8.04 |
| Sep 18, 2023 |
8.07 |
| Sep 15, 2023 |
8.12 |
| Sep 14, 2023 |
8.49 |
| Sep 13, 2023 |
8.51 |
| Sep 12, 2023 |
8.50 |
| Sep 11, 2023 |
8.56 |
| Sep 8, 2023 |
8.56 |
| Sep 7, 2023 |
8.68 |
| Sep 6, 2023 |
8.75 |
| Sep 5, 2023 |
8.93 |
| Sep 1, 2023 |
9.09 |
| Aug 31, 2023 |
9.01 |
| Aug 30, 2023 |
8.81 |
| Aug 29, 2023 |
8.66 |
| Aug 28, 2023 |
8.53 |
| Aug 25, 2023 |
8.69 |
| Aug 24, 2023 |
8.60 |
| Aug 23, 2023 |
9.06 |
| Aug 22, 2023 |
9.21 |
| Aug 21, 2023 |
9.39 |
| Aug 18, 2023 |
9.29 |
| Aug 17, 2023 |
9.25 |
| Aug 16, 2023 |
9.15 |
| Aug 15, 2023 |
10.25 |
| Aug 14, 2023 |
10.30 |
| Aug 11, 2023 |
10.42 |
| Aug 10, 2023 |
10.55 |
| Aug 9, 2023 |
10.62 |
| Aug 8, 2023 |
10.95 |
| Aug 7, 2023 |
11.17 |
| Aug 4, 2023 |
11.14 |
| Aug 3, 2023 |
11.34 |
| Aug 2, 2023 |
11.30 |
| Aug 1, 2023 |
11.51 |
| Jul 31, 2023 |
11.45 |
| Jul 28, 2023 |
11.29 |
| Jul 27, 2023 |
10.95 |
| Jul 26, 2023 |
11.15 |
| Jul 25, 2023 |
10.55 |
| Jul 24, 2023 |
10.62 |
| Jul 21, 2023 |
11.03 |
| Jul 20, 2023 |
11.17 |
| Jul 19, 2023 |
11.42 |
| Jul 18, 2023 |
11.53 |
| Jul 17, 2023 |
11.64 |
| Jul 14, 2023 |
11.38 |
| Jul 13, 2023 |
11.28 |
| Jul 12, 2023 |
11.35 |
| Jul 11, 2023 |
11.08 |
| Jul 10, 2023 |
10.74 |
| Jul 7, 2023 |
10.79 |
| Jul 6, 2023 |
10.90 |
| Jul 5, 2023 |
11.05 |
| Jul 3, 2023 |
11.30 |
| Jun 30, 2023 |
11.38 |
| Jun 29, 2023 |
11.24 |
| Jun 28, 2023 |
11.31 |
| Jun 27, 2023 |
11.45 |
| Jun 26, 2023 |
11.68 |
| Jun 23, 2023 |
11.69 |
| Jun 22, 2023 |
11.83 |
| Jun 21, 2023 |
11.85 |
| Jun 20, 2023 |
12.39 |
| Jun 16, 2023 |
12.49 |
| Jun 15, 2023 |
12.49 |
| Jun 14, 2023 |
12.47 |
| Jun 13, 2023 |
12.21 |
| Jun 12, 2023 |
12.00 |
| Jun 9, 2023 |
11.86 |
| Jun 8, 2023 |
11.68 |
| Jun 7, 2023 |
11.67 |
| Jun 6, 2023 |
11.56 |
| Jun 5, 2023 |
11.74 |
| Jun 2, 2023 |
11.64 |
| Jun 1, 2023 |
11.80 |
| May 31, 2023 |
11.87 |
| May 30, 2023 |
12.27 |
| May 26, 2023 |
11.81 |
| May 25, 2023 |
11.53 |
| May 24, 2023 |
11.47 |
| May 23, 2023 |
12.15 |
| May 22, 2023 |
12.34 |
| May 19, 2023 |
12.58 |
| May 18, 2023 |
12.68 |
| May 17, 2023 |
12.29 |
| May 16, 2023 |
12.24 |
| May 15, 2023 |
12.45 |
| May 12, 2023 |
12.26 |
| May 11, 2023 |
12.47 |
| May 10, 2023 |
12.61 |
| May 9, 2023 |
12.71 |
| May 8, 2023 |
12.98 |
| May 5, 2023 |
13.15 |
| May 4, 2023 |
13.24 |
| May 3, 2023 |
13.47 |
| May 2, 2023 |
13.50 |
| May 1, 2023 |
13.59 |
| Apr 28, 2023 |
13.65 |
| Apr 27, 2023 |
13.78 |
| Apr 26, 2023 |
13.36 |
| Apr 25, 2023 |
13.43 |
| Apr 24, 2023 |
13.59 |
| Apr 21, 2023 |
13.59 |
| Apr 20, 2023 |
13.62 |
| Apr 19, 2023 |
13.55 |
| Apr 18, 2023 |
13.50 |
| Apr 17, 2023 |
13.59 |
| Apr 14, 2023 |
13.74 |
| Apr 13, 2023 |
13.60 |
| Apr 12, 2023 |
13.31 |
| Apr 11, 2023 |
13.19 |
| Apr 10, 2023 |
12.72 |
| Apr 6, 2023 |
12.74 |
| Apr 5, 2023 |
12.88 |
| Apr 4, 2023 |
12.98 |
| Apr 3, 2023 |
12.97 |
| Mar 31, 2023 |
12.88 |
| Mar 30, 2023 |
12.85 |
| Mar 29, 2023 |
12.86 |
| Mar 28, 2023 |
12.52 |
| Mar 27, 2023 |
12.47 |
| Mar 24, 2023 |
12.51 |
| Mar 23, 2023 |
12.57 |
| Mar 22, 2023 |
12.46 |
| Mar 21, 2023 |
12.34 |
| Mar 20, 2023 |
12.22 |
| Mar 17, 2023 |
12.14 |
| Mar 16, 2023 |
12.34 |
| Mar 15, 2023 |
12.36 |
| Mar 14, 2023 |
12.44 |
| Mar 13, 2023 |
12.39 |
| Mar 10, 2023 |
12.45 |
| Mar 9, 2023 |
12.51 |
| Mar 8, 2023 |
12.43 |
| Mar 7, 2023 |
12.09 |
| Mar 6, 2023 |
12.12 |
| Mar 3, 2023 |
12.19 |
| Mar 2, 2023 |
12.23 |
| Mar 1, 2023 |
12.28 |
| Feb 28, 2023 |
12.30 |
| Feb 27, 2023 |
12.26 |
| Feb 24, 2023 |
12.40 |
| Feb 23, 2023 |
12.52 |
| Feb 22, 2023 |
12.51 |
| Feb 21, 2023 |
12.37 |
| Feb 17, 2023 |
12.39 |
| Feb 16, 2023 |
12.43 |
| Feb 15, 2023 |
12.32 |
| Feb 14, 2023 |
12.33 |
| Feb 13, 2023 |
12.38 |
| Feb 10, 2023 |
12.61 |
| Feb 9, 2023 |
12.61 |
| Feb 8, 2023 |
12.62 |
| Feb 7, 2023 |
12.65 |
| Feb 6, 2023 |
12.54 |
| Feb 3, 2023 |
12.59 |
| Feb 2, 2023 |
12.70 |
| Feb 1, 2023 |
12.58 |
| Jan 31, 2023 |
12.68 |
| Jan 30, 2023 |
12.72 |
| Jan 27, 2023 |
12.98 |
| Jan 26, 2023 |
13.03 |
| Jan 25, 2023 |
13.15 |
| Jan 24, 2023 |
13.01 |
| Jan 23, 2023 |
13.14 |
| Jan 20, 2023 |
13.04 |
| Jan 19, 2023 |
13.20 |
| Jan 18, 2023 |
13.28 |
| Jan 17, 2023 |
13.33 |
| Jan 13, 2023 |
13.24 |
| Jan 12, 2023 |
13.17 |
| Jan 11, 2023 |
13.37 |
| Jan 10, 2023 |
13.40 |
| Jan 9, 2023 |
13.36 |
| Jan 6, 2023 |
13.41 |
| Jan 5, 2023 |
13.21 |
| Jan 4, 2023 |
13.14 |
| Jan 3, 2023 |
13.06 |
| Dec 30, 2022 |
13.15 |
| Dec 29, 2022 |
13.16 |
| Dec 28, 2022 |
13.13 |
| Dec 27, 2022 |
13.31 |
| Dec 23, 2022 |
13.37 |
| Dec 22, 2022 |
13.49 |
| Dec 21, 2022 |
13.67 |
| Dec 20, 2022 |
13.72 |
| Dec 19, 2022 |
13.79 |
| Dec 16, 2022 |
13.94 |
| Dec 15, 2022 |
14.00 |
| Dec 14, 2022 |
14.06 |
| Dec 13, 2022 |
14.12 |
| Dec 12, 2022 |
13.99 |
| Dec 9, 2022 |
13.96 |
| Dec 8, 2022 |
13.78 |
| Dec 7, 2022 |
13.62 |
| Dec 6, 2022 |
13.66 |
| Dec 5, 2022 |
13.62 |
| Dec 2, 2022 |
13.63 |
| Dec 1, 2022 |
13.55 |
| Nov 30, 2022 |
13.57 |
| Nov 29, 2022 |
13.37 |
| Nov 28, 2022 |
13.17 |
| Nov 25, 2022 |
13.44 |
| Nov 23, 2022 |
13.38 |
| Nov 22, 2022 |
13.24 |
| Nov 21, 2022 |
13.06 |
| Nov 18, 2022 |
13.16 |
| Nov 17, 2022 |
13.11 |
| Nov 16, 2022 |
12.95 |
| Nov 15, 2022 |
13.16 |
| Nov 14, 2022 |
12.88 |
| Nov 11, 2022 |
12.50 |
| Nov 10, 2022 |
12.43 |
| Nov 9, 2022 |
12.17 |
| Nov 8, 2022 |
12.28 |
| Nov 7, 2022 |
12.15 |
| Nov 4, 2022 |
12.21 |
| Nov 3, 2022 |
12.25 |
| Nov 2, 2022 |
12.48 |
| Nov 1, 2022 |
13.10 |
| Oct 31, 2022 |
13.02 |
| Oct 28, 2022 |
13.02 |
| Oct 27, 2022 |
12.81 |
| Oct 26, 2022 |
12.95 |
| Oct 25, 2022 |
12.93 |
| Oct 24, 2022 |
12.94 |
| Oct 21, 2022 |
13.19 |
| Oct 20, 2022 |
13.05 |
| Oct 19, 2022 |
13.00 |
| Oct 18, 2022 |
13.01 |
| Oct 17, 2022 |
13.20 |
| Oct 14, 2022 |
13.11 |
| Oct 13, 2022 |
13.06 |
| Oct 12, 2022 |
13.06 |
| Oct 11, 2022 |
13.14 |
| Oct 10, 2022 |
13.32 |
| Oct 7, 2022 |
13.64 |
| Oct 6, 2022 |
13.68 |
| Oct 5, 2022 |
13.64 |
| Oct 4, 2022 |
13.53 |
| Oct 3, 2022 |
13.49 |
| Sep 30, 2022 |
13.38 |
| Sep 29, 2022 |
13.52 |
| Sep 28, 2022 |
13.63 |
| Sep 27, 2022 |
13.20 |
| Sep 26, 2022 |
13.15 |
| Sep 23, 2022 |
13.30 |
| Sep 22, 2022 |
13.49 |
| Sep 21, 2022 |
13.59 |
| Sep 20, 2022 |
13.61 |
| Sep 19, 2022 |
13.64 |
| Sep 16, 2022 |
13.71 |
| Sep 15, 2022 |
13.72 |
| Sep 14, 2022 |
13.75 |
| Sep 13, 2022 |
13.79 |
| Sep 12, 2022 |
13.94 |
| Sep 9, 2022 |
13.97 |
| Sep 8, 2022 |
13.99 |
| Sep 7, 2022 |
13.88 |
| Sep 6, 2022 |
13.75 |
| Sep 2, 2022 |
13.86 |
| Sep 1, 2022 |
13.92 |
| Aug 31, 2022 |
14.12 |
| Aug 30, 2022 |
14.15 |
| Aug 29, 2022 |
14.12 |
| Aug 26, 2022 |
14.16 |
| Aug 25, 2022 |
14.23 |
| Aug 24, 2022 |
14.16 |
| Aug 23, 2022 |
14.12 |
| Aug 22, 2022 |
14.09 |
| Aug 19, 2022 |
14.22 |
| Aug 18, 2022 |
14.33 |
| Aug 17, 2022 |
14.41 |
| Aug 16, 2022 |
14.51 |
| Aug 15, 2022 |
14.52 |
| Aug 12, 2022 |
14.51 |
| Aug 11, 2022 |
14.37 |
| Aug 10, 2022 |
14.39 |
| Aug 9, 2022 |
14.49 |
| Aug 8, 2022 |
14.50 |
| Aug 5, 2022 |
14.42 |
| Aug 4, 2022 |
14.46 |
| Aug 3, 2022 |
14.34 |
| Aug 2, 2022 |
14.31 |
| Aug 1, 2022 |
14.28 |
| Jul 29, 2022 |
14.57 |
| Jul 28, 2022 |
14.40 |
| Jul 27, 2022 |
14.23 |
| Jul 26, 2022 |
13.99 |
| Jul 25, 2022 |
14.05 |
| Jul 22, 2022 |
13.99 |
| Jul 21, 2022 |
14.10 |
| Jul 20, 2022 |
14.02 |
| Jul 19, 2022 |
13.97 |
| Jul 18, 2022 |
13.93 |
| Jul 15, 2022 |
14.03 |
| Jul 14, 2022 |
13.99 |
| Jul 13, 2022 |
14.07 |
| Jul 12, 2022 |
14.06 |
| Jul 11, 2022 |
14.09 |
| Jul 8, 2022 |
14.13 |
| Jul 7, 2022 |
14.06 |
| Jul 6, 2022 |
13.93 |
| Jul 5, 2022 |
13.96 |
| Jul 1, 2022 |
13.92 |
| Jun 30, 2022 |
14.06 |
| Jun 29, 2022 |
14.19 |
| Jun 28, 2022 |
14.17 |
| Jun 27, 2022 |
14.21 |
| Jun 24, 2022 |
14.23 |
| Jun 23, 2022 |
14.21 |
| Jun 22, 2022 |
14.19 |
| Jun 21, 2022 |
14.25 |
| Jun 17, 2022 |
14.15 |
| Jun 16, 2022 |
14.17 |
| Jun 15, 2022 |
14.27 |
| Jun 14, 2022 |
14.13 |
| Jun 13, 2022 |
14.18 |
| Jun 10, 2022 |
14.43 |
| Jun 9, 2022 |
14.49 |
| Jun 8, 2022 |
14.59 |
| Jun 7, 2022 |
14.58 |
| Jun 6, 2022 |
14.65 |
| Jun 3, 2022 |
14.73 |
| Jun 2, 2022 |
14.74 |
| Jun 1, 2022 |
14.56 |
| May 31, 2022 |
14.69 |
| May 27, 2022 |
14.69 |
| May 26, 2022 |
14.45 |
| May 25, 2022 |
14.31 |
| May 24, 2022 |
14.14 |
| May 23, 2022 |
14.12 |
| May 20, 2022 |
13.91 |
| May 19, 2022 |
14.01 |
| May 18, 2022 |
14.06 |
| May 17, 2022 |
14.32 |
| May 16, 2022 |
14.17 |
| May 13, 2022 |
14.35 |
| May 12, 2022 |
14.28 |
| May 11, 2022 |
14.33 |
| May 10, 2022 |
14.42 |
| May 9, 2022 |
14.33 |
| May 6, 2022 |
14.74 |
| May 5, 2022 |
14.83 |
| May 4, 2022 |
14.95 |
| May 3, 2022 |
14.82 |
| May 2, 2022 |
14.76 |
| Apr 29, 2022 |
14.70 |
| Apr 28, 2022 |
14.71 |
| Apr 27, 2022 |
14.71 |
| Apr 26, 2022 |
14.74 |
| Apr 25, 2022 |
14.85 |
| Apr 22, 2022 |
14.70 |
| Apr 21, 2022 |
14.71 |
| Apr 20, 2022 |
14.80 |
| Apr 19, 2022 |
14.75 |
| Apr 18, 2022 |
14.71 |
| Apr 14, 2022 |
14.65 |
| Apr 13, 2022 |
14.73 |
| Apr 12, 2022 |
14.68 |
| Apr 11, 2022 |
14.68 |
| Apr 8, 2022 |
14.78 |
| Apr 7, 2022 |
14.77 |
| Apr 6, 2022 |
14.73 |
| Apr 5, 2022 |
14.82 |
| Apr 4, 2022 |
14.89 |
| Apr 1, 2022 |
14.77 |
| Mar 31, 2022 |
14.74 |
| Mar 30, 2022 |
14.78 |
| Mar 29, 2022 |
14.86 |
| Mar 28, 2022 |
14.81 |
| Mar 25, 2022 |
14.88 |
| Mar 24, 2022 |
14.84 |
| Mar 23, 2022 |
14.79 |
| Mar 22, 2022 |
14.89 |
| Mar 21, 2022 |
14.70 |
| Mar 18, 2022 |
14.73 |
| Mar 17, 2022 |
14.59 |
| Mar 16, 2022 |
14.49 |
| Mar 15, 2022 |
14.38 |
| Mar 14, 2022 |
14.35 |
| Mar 11, 2022 |
14.35 |
| Mar 10, 2022 |
14.40 |
| Mar 9, 2022 |
14.40 |
| Mar 8, 2022 |
14.31 |
| Mar 7, 2022 |
14.23 |
| Mar 4, 2022 |
14.29 |
| Mar 3, 2022 |
14.29 |
| Mar 2, 2022 |
14.31 |
| Mar 1, 2022 |
14.21 |
| Feb 28, 2022 |
14.26 |
| Feb 25, 2022 |
14.27 |
| Feb 24, 2022 |
14.29 |
| Feb 23, 2022 |
14.25 |
| Feb 22, 2022 |
14.20 |
| Feb 18, 2022 |
14.29 |
| Feb 17, 2022 |
14.28 |
| Feb 16, 2022 |
14.39 |
| Feb 15, 2022 |
14.33 |
| Feb 14, 2022 |
10.09 |
| Feb 11, 2022 |
10.29 |
| Feb 10, 2022 |
10.73 |
| Feb 9, 2022 |
11.01 |
| Feb 8, 2022 |
10.72 |
| Feb 7, 2022 |
10.53 |
| Feb 4, 2022 |
10.44 |
| Feb 3, 2022 |
10.24 |
| Feb 2, 2022 |
10.72 |
| Feb 1, 2022 |
10.48 |
| Jan 31, 2022 |
10.46 |
| Jan 28, 2022 |
10.01 |
| Jan 27, 2022 |
9.69 |
| Jan 26, 2022 |
10.35 |
| Jan 25, 2022 |
10.23 |
| Jan 24, 2022 |
10.91 |
| Jan 21, 2022 |
10.73 |
| Jan 20, 2022 |
10.95 |
| Jan 19, 2022 |
11.40 |
| Jan 18, 2022 |
11.84 |
| Jan 14, 2022 |
12.24 |
| Jan 13, 2022 |
12.05 |
| Jan 12, 2022 |
12.17 |
| Jan 11, 2022 |
12.37 |
| Jan 10, 2022 |
11.90 |
| Jan 7, 2022 |
11.92 |
| Jan 6, 2022 |
12.19 |
| Jan 5, 2022 |
12.08 |
| Jan 4, 2022 |
12.26 |
| Jan 3, 2022 |
12.24 |
| Dec 31, 2021 |
12.08 |
| Dec 30, 2021 |
-113.31 |
| Dec 29, 2021 |
-113.75 |
| Dec 28, 2021 |
-113.40 |
| Dec 27, 2021 |
-115.26 |
| Dec 23, 2021 |
-111.03 |
| Dec 22, 2021 |
-110.68 |
| Dec 21, 2021 |
-107.56 |
| Dec 20, 2021 |
-105.27 |
| Dec 17, 2021 |
-105.59 |
| Dec 16, 2021 |
-106.52 |
| Dec 15, 2021 |
-111.06 |
| Dec 14, 2021 |
-104.84 |
| Dec 13, 2021 |
-106.34 |
| Dec 10, 2021 |
-106.72 |
| Dec 9, 2021 |
-106.86 |
| Dec 8, 2021 |
-111.32 |
| Dec 7, 2021 |
-111.32 |
| Dec 6, 2021 |
-111.06 |
| Dec 3, 2021 |
-106.57 |
| Dec 2, 2021 |
-108.63 |
| Dec 1, 2021 |
-104.67 |
| Nov 30, 2021 |
-102.58 |
| Nov 29, 2021 |
-103.89 |
| Nov 26, 2021 |
-101.05 |
| Nov 24, 2021 |
-104.09 |
| Nov 23, 2021 |
-104.41 |
| Nov 22, 2021 |
-105.62 |
| Nov 19, 2021 |
-105.16 |
| Nov 18, 2021 |
-105.79 |
| Nov 17, 2021 |
-106.03 |
| Nov 16, 2021 |
-107.09 |
| Nov 15, 2021 |
-106.43 |
| Nov 12, 2021 |
-105.79 |
| Nov 11, 2021 |
-104.98 |
| Nov 10, 2021 |
-103.86 |
| Nov 9, 2021 |
-106.11 |
| Nov 8, 2021 |
-106.46 |
| Nov 5, 2021 |
-101.75 |
| Nov 4, 2021 |
-101.17 |
| Nov 3, 2021 |
-98.57 |
| Nov 2, 2021 |
-99.38 |
| Nov 1, 2021 |
-96.54 |
| Oct 29, 2021 |
-92.15 |
| Oct 28, 2021 |
-92.67 |
| Oct 27, 2021 |
-91.37 |
| Oct 26, 2021 |
-92.23 |
| Oct 25, 2021 |
-94.14 |
| Oct 22, 2021 |
-89.95 |
| Oct 21, 2021 |
-89.98 |
| Oct 20, 2021 |
-90.59 |
| Oct 19, 2021 |
-89.80 |
| Oct 18, 2021 |
-87.61 |
| Oct 15, 2021 |
-87.35 |
| Oct 14, 2021 |
-85.41 |
| Oct 13, 2021 |
-83.10 |
| Oct 12, 2021 |
-82.40 |
| Oct 11, 2021 |
-84.31 |
| Oct 8, 2021 |
-84.46 |
| Oct 7, 2021 |
-85.32 |
| Oct 6, 2021 |
-84.17 |
| Oct 5, 2021 |
-84.69 |
| Oct 4, 2021 |
-84.11 |
| Oct 1, 2021 |
-86.86 |
| Sep 30, 2021 |
-86.45 |
| Sep 29, 2021 |
-87.72 |
| Sep 28, 2021 |
-90.44 |
| Sep 27, 2021 |
-93.59 |
| Sep 24, 2021 |
-93.71 |
| Sep 23, 2021 |
-93.97 |
| Sep 22, 2021 |
-90.33 |
| Sep 21, 2021 |
-87.06 |
| Sep 20, 2021 |
-86.77 |
| Sep 17, 2021 |
-89.89 |
| Sep 16, 2021 |
-89.92 |
| Sep 15, 2021 |
-89.63 |
| Sep 14, 2021 |
-90.21 |
| Sep 13, 2021 |
-84.74 |
| Sep 10, 2021 |
-83.91 |
| Sep 9, 2021 |
-84.08 |
| Sep 8, 2021 |
-82.84 |
| Sep 7, 2021 |
-84.25 |
| Sep 3, 2021 |
-84.69 |
| Sep 2, 2021 |
-83.94 |
| Sep 1, 2021 |
-84.14 |
| Aug 31, 2021 |
-85.01 |
| Aug 30, 2021 |
-84.98 |
| Aug 27, 2021 |
-85.21 |
| Aug 26, 2021 |
-83.70 |
| Aug 25, 2021 |
-84.11 |
| Aug 24, 2021 |
-82.84 |
| Aug 23, 2021 |
-81.80 |
| Aug 20, 2021 |
-80.58 |
| Aug 19, 2021 |
-79.45 |
| Aug 18, 2021 |
-77.63 |
| Aug 17, 2021 |
-78.04 |
| Aug 16, 2021 |
-81.07 |
| Aug 13, 2021 |
-82.46 |
| Aug 12, 2021 |
-82.46 |
| Aug 11, 2021 |
-83.88 |
| Aug 10, 2021 |
-83.30 |
| Aug 9, 2021 |
-85.06 |
| Aug 6, 2021 |
-84.74 |
| Aug 5, 2021 |
-85.27 |
| Aug 4, 2021 |
-84.57 |
| Aug 3, 2021 |
-85.29 |
| Aug 2, 2021 |
-84.77 |
| Jul 30, 2021 |
-80.52 |
| Jul 29, 2021 |
-79.97 |
| Jul 28, 2021 |
-77.03 |
| Jul 27, 2021 |
-75.75 |
| Jul 26, 2021 |
-77.57 |
| Jul 23, 2021 |
-78.18 |
| Jul 22, 2021 |
-77.60 |
| Jul 21, 2021 |
-79.14 |
| Jul 20, 2021 |
-77.08 |
| Jul 19, 2021 |
-75.67 |
| Jul 16, 2021 |
-75.43 |
| Jul 15, 2021 |
-77.23 |
| Jul 14, 2021 |
-78.67 |
| Jul 13, 2021 |
-79.57 |
| Jul 12, 2021 |
-80.09 |
| Jul 9, 2021 |
-78.88 |
| Jul 8, 2021 |
-76.85 |
| Jul 7, 2021 |
-78.47 |
| Jul 6, 2021 |
-82.69 |
| Jul 2, 2021 |
-85.29 |
| Jul 1, 2021 |
-84.92 |
| Jun 30, 2021 |
-85.09 |
| Jun 29, 2021 |
-85.64 |
| Jun 28, 2021 |
-85.03 |
| Jun 25, 2021 |
-83.88 |
| Jun 24, 2021 |
-83.99 |
| Jun 23, 2021 |
-79.08 |
| Jun 22, 2021 |
-78.76 |
| Jun 21, 2021 |
-78.50 |
| Jun 18, 2021 |
-76.94 |
| Jun 17, 2021 |
-80.15 |
| Jun 16, 2021 |
-79.74 |
| Jun 15, 2021 |
-80.38 |
| Jun 14, 2021 |
-81.45 |
| Jun 11, 2021 |
-79.74 |
| Jun 10, 2021 |
-78.85 |
| Jun 9, 2021 |
-77.31 |
| Jun 8, 2021 |
-77.63 |
| Jun 7, 2021 |
-77.20 |
| Jun 4, 2021 |
-78.53 |
| Jun 3, 2021 |
-76.27 |
| Jun 2, 2021 |
-78.44 |
| Jun 1, 2021 |
-78.56 |
| May 28, 2021 |
-79.42 |
| May 27, 2021 |
-79.71 |
| May 26, 2021 |
-78.67 |
| May 25, 2021 |
-78.09 |
| May 24, 2021 |
-79.63 |
| May 21, 2021 |
-78.15 |
| May 20, 2021 |
-78.36 |
| May 19, 2021 |
-76.68 |
| May 18, 2021 |
-75.75 |
| May 17, 2021 |
-75.26 |
| May 14, 2021 |
-76.56 |
| May 13, 2021 |
-74.57 |
| May 12, 2021 |
-73.12 |
| May 11, 2021 |
-79.71 |
| May 10, 2021 |
-79.86 |
| May 7, 2021 |
-82.40 |
| May 6, 2021 |
-80.35 |
| May 5, 2021 |
-81.07 |
| May 4, 2021 |
-81.30 |
| May 3, 2021 |
-82.32 |
| Apr 30, 2021 |
-81.82 |
| Apr 29, 2021 |
-84.72 |
| Apr 28, 2021 |
-84.48 |
| Apr 27, 2021 |
-84.43 |
| Apr 26, 2021 |
-85.58 |
| Apr 23, 2021 |
-84.72 |
| Apr 22, 2021 |
-83.21 |
| Apr 21, 2021 |
-84.28 |
| Apr 20, 2021 |
-81.71 |
| Apr 19, 2021 |
-82.75 |
| Apr 16, 2021 |
-85.09 |
| Apr 15, 2021 |
-86.60 |
| Apr 14, 2021 |
-85.87 |
| Apr 13, 2021 |
-86.25 |
| Apr 12, 2021 |
-87.58 |
| Apr 9, 2021 |
-86.94 |
| Apr 8, 2021 |
-86.57 |
| Apr 7, 2021 |
-86.57 |
| Apr 6, 2021 |
-85.79 |
| Apr 5, 2021 |
-87.12 |
| Apr 1, 2021 |
-83.62 |
| Mar 31, 2021 |
-81.07 |
| Mar 30, 2021 |
-79.95 |
| Mar 29, 2021 |
-78.99 |
| Mar 26, 2021 |
-80.75 |
| Mar 25, 2021 |
-79.63 |
| Mar 24, 2021 |
-79.80 |
| Mar 23, 2021 |
-81.71 |
| Mar 22, 2021 |
-85.38 |
| Mar 19, 2021 |
-84.11 |
| Mar 18, 2021 |
-83.91 |
| Mar 17, 2021 |
-86.80 |
| Mar 16, 2021 |
-87.14 |
| Mar 15, 2021 |
-86.71 |
| Mar 12, 2021 |
-84.31 |
| Mar 11, 2021 |
-83.56 |
| Mar 10, 2021 |
-78.76 |
| Mar 9, 2021 |
-80.84 |
| Mar 8, 2021 |
-77.89 |
| Mar 5, 2021 |
-80.38 |
| Mar 4, 2021 |
-78.90 |
| Mar 3, 2021 |
-84.48 |
| Mar 2, 2021 |
-87.61 |
| Mar 1, 2021 |
-88.59 |
| Feb 26, 2021 |
-84.98 |
| Feb 25, 2021 |
-85.61 |
| Feb 24, 2021 |
-91.45 |
| Feb 23, 2021 |
-88.82 |
| Feb 22, 2021 |
-90.09 |
| Feb 19, 2021 |
-91.45 |
| Feb 18, 2021 |
-91.63 |
| Feb 17, 2021 |
-94.43 |
| Feb 16, 2021 |
-95.99 |
| Feb 12, 2021 |
-95.21 |
| Feb 11, 2021 |
-94.46 |
| Feb 10, 2021 |
-91.92 |
| Feb 9, 2021 |
-92.15 |
| Feb 8, 2021 |
-93.04 |
| Feb 5, 2021 |
-90.59 |
| Feb 4, 2021 |
-90.21 |
| Feb 3, 2021 |
-88.01 |
| Feb 2, 2021 |
-88.91 |
| Feb 1, 2021 |
-88.62 |
| Jan 29, 2021 |
-80.87 |
| Jan 28, 2021 |
-82.23 |
| Jan 27, 2021 |
-82.26 |
| Jan 26, 2021 |
-86.16 |
| Jan 25, 2021 |
-86.62 |
| Jan 22, 2021 |
-87.40 |
| Jan 21, 2021 |
-88.16 |
| Jan 20, 2021 |
-87.03 |
| Jan 19, 2021 |
-85.87 |
| Jan 15, 2021 |
-82.26 |
| Jan 14, 2021 |
-84.08 |
| Jan 13, 2021 |
-81.68 |
| Jan 12, 2021 |
-81.10 |
| Jan 11, 2021 |
-81.88 |
| Jan 8, 2021 |
-79.84 |
| Jan 7, 2021 |
-82.49 |
| Jan 6, 2021 |
-76.36 |
| Jan 5, 2021 |
-77.31 |
| Jan 4, 2021 |
-75.17 |
| Dec 31, 2020 |
-74.65 |
| Dec 30, 2020 |
27.61 |
| Dec 29, 2020 |
26.82 |
| Dec 28, 2020 |
27.99 |
| Dec 24, 2020 |
26.99 |
| Dec 23, 2020 |
26.55 |
| Dec 22, 2020 |
26.01 |
| Dec 21, 2020 |
26.20 |
| Dec 18, 2020 |
26.95 |
| Dec 17, 2020 |
26.78 |
| Dec 16, 2020 |
26.82 |
| Dec 15, 2020 |
27.24 |
| Dec 14, 2020 |
27.05 |
| Dec 11, 2020 |
27.11 |
| Dec 10, 2020 |
27.58 |
| Dec 9, 2020 |
27.47 |
| Dec 8, 2020 |
28.46 |
| Dec 7, 2020 |
28.66 |
| Dec 4, 2020 |
28.41 |
| Dec 3, 2020 |
27.30 |
| Dec 2, 2020 |
27.29 |
| Dec 1, 2020 |
27.39 |
| Nov 30, 2020 |
26.01 |
| Nov 27, 2020 |
25.98 |
| Nov 25, 2020 |
25.65 |
| Nov 24, 2020 |
26.23 |
| Nov 23, 2020 |
25.87 |
| Nov 20, 2020 |
25.02 |
| Nov 19, 2020 |
25.00 |
| Nov 18, 2020 |
24.67 |
| Nov 17, 2020 |
25.12 |
| Nov 16, 2020 |
25.46 |
| Nov 13, 2020 |
24.45 |
| Nov 12, 2020 |
24.02 |
| Nov 11, 2020 |
24.53 |
| Nov 10, 2020 |
23.79 |
| Nov 9, 2020 |
24.31 |
| Nov 6, 2020 |
23.69 |
| Nov 5, 2020 |
23.64 |
| Nov 4, 2020 |
23.45 |
| Nov 3, 2020 |
23.04 |
| Nov 2, 2020 |
22.41 |
| Oct 30, 2020 |
22.44 |
| Oct 29, 2020 |
22.49 |
| Oct 28, 2020 |
21.70 |
| Oct 27, 2020 |
22.69 |
| Oct 26, 2020 |
22.20 |
| Oct 23, 2020 |
21.22 |
| Oct 22, 2020 |
21.17 |
| Oct 21, 2020 |
21.16 |
| Oct 20, 2020 |
20.82 |
| Oct 19, 2020 |
20.64 |
| Oct 16, 2020 |
20.71 |
| Oct 15, 2020 |
21.09 |
| Oct 14, 2020 |
21.01 |
| Oct 13, 2020 |
21.20 |
| Oct 12, 2020 |
21.29 |
| Oct 9, 2020 |
21.16 |
| Oct 8, 2020 |
20.85 |
| Oct 7, 2020 |
20.08 |
| Oct 6, 2020 |
19.68 |
| Oct 5, 2020 |
19.93 |
| Oct 2, 2020 |
19.46 |
| Oct 1, 2020 |
19.81 |
| Sep 30, 2020 |
19.37 |
| Sep 29, 2020 |
19.59 |
| Sep 28, 2020 |
19.67 |
| Sep 25, 2020 |
19.17 |
| Sep 24, 2020 |
18.99 |
| Sep 23, 2020 |
19.18 |
| Sep 22, 2020 |
20.13 |
| Sep 21, 2020 |
19.86 |
| Sep 18, 2020 |
19.82 |
| Sep 17, 2020 |
19.67 |
| Sep 16, 2020 |
20.04 |
| Sep 15, 2020 |
19.86 |
| Sep 14, 2020 |
19.50 |
| Sep 11, 2020 |
18.98 |
| Sep 10, 2020 |
19.08 |
| Sep 9, 2020 |
19.32 |
| Sep 8, 2020 |
19.02 |
| Sep 4, 2020 |
20.11 |
| Sep 3, 2020 |
20.28 |
| Sep 2, 2020 |
21.21 |
| Sep 1, 2020 |
21.19 |
| Aug 31, 2020 |
20.69 |
| Aug 28, 2020 |
20.96 |
| Aug 27, 2020 |
20.57 |
| Aug 26, 2020 |
21.38 |
| Aug 25, 2020 |
21.39 |
| Aug 24, 2020 |
21.04 |
| Aug 21, 2020 |
20.90 |
| Aug 20, 2020 |
20.74 |
| Aug 19, 2020 |
21.30 |
| Aug 18, 2020 |
21.87 |
| Aug 17, 2020 |
22.48 |
| Aug 14, 2020 |
22.64 |
| Aug 13, 2020 |
22.70 |
| Aug 12, 2020 |
22.58 |
| Aug 11, 2020 |
22.35 |
| Aug 10, 2020 |
22.50 |
| Aug 7, 2020 |
22.47 |
| Aug 6, 2020 |
22.70 |
| Aug 5, 2020 |
22.89 |
| Aug 4, 2020 |
23.05 |
| Aug 3, 2020 |
23.26 |
| Jul 31, 2020 |
22.86 |
| Jul 30, 2020 |
22.53 |
| Jul 29, 2020 |
21.59 |
| Jul 28, 2020 |
24.41 |
| Jul 27, 2020 |
24.83 |
| Jul 24, 2020 |
24.71 |
| Jul 23, 2020 |
24.95 |
| Jul 22, 2020 |
24.60 |
| Jul 21, 2020 |
23.40 |
| Jul 20, 2020 |
23.30 |
| Jul 17, 2020 |
22.78 |
| Jul 16, 2020 |
22.41 |
| Jul 15, 2020 |
22.77 |
| Jul 14, 2020 |
22.56 |
| Jul 13, 2020 |
21.92 |
| Jul 10, 2020 |
21.87 |
| Jul 9, 2020 |
22.13 |
| Jul 8, 2020 |
21.50 |
| Jul 7, 2020 |
20.93 |
| Jul 6, 2020 |
21.16 |
| Jul 2, 2020 |
20.37 |
| Jul 1, 2020 |
20.09 |
| Jun 30, 2020 |
20.30 |
| Jun 29, 2020 |
19.93 |
| Jun 26, 2020 |
19.70 |
| Jun 25, 2020 |
19.86 |
| Jun 24, 2020 |
20.41 |
| Jun 23, 2020 |
21.18 |
| Jun 22, 2020 |
21.07 |
| Jun 19, 2020 |
20.80 |
| Jun 18, 2020 |
21.28 |
| Jun 17, 2020 |
21.44 |
| Jun 16, 2020 |
21.61 |
| Jun 15, 2020 |
21.52 |
| Jun 12, 2020 |
21.13 |
| Jun 11, 2020 |
21.04 |
| Jun 10, 2020 |
22.22 |
| Jun 9, 2020 |
22.69 |
| Jun 8, 2020 |
22.50 |
| Jun 5, 2020 |
22.93 |
| Jun 4, 2020 |
21.85 |
| Jun 3, 2020 |
21.79 |
| Jun 2, 2020 |
21.36 |
| Jun 1, 2020 |
21.02 |
| May 29, 2020 |
21.38 |
| May 28, 2020 |
21.22 |
| May 27, 2020 |
22.01 |
| May 26, 2020 |
22.05 |
| May 22, 2020 |
21.17 |
| May 21, 2020 |
20.84 |
| May 20, 2020 |
21.86 |
| May 19, 2020 |
21.14 |
| May 18, 2020 |
21.24 |
| May 15, 2020 |
20.19 |
| May 14, 2020 |
21.33 |
| May 13, 2020 |
21.11 |
| May 12, 2020 |
21.39 |
| May 11, 2020 |
21.49 |
| May 8, 2020 |
21.37 |
| May 7, 2020 |
20.75 |
| May 6, 2020 |
20.04 |
| May 5, 2020 |
20.20 |
| May 4, 2020 |
19.66 |
| May 1, 2020 |
19.53 |
| Apr 30, 2020 |
20.45 |
| Apr 29, 2020 |
20.92 |
| Apr 28, 2020 |
20.15 |
| Apr 27, 2020 |
20.08 |
| Apr 24, 2020 |
19.51 |
| Apr 23, 2020 |
18.58 |
| Apr 22, 2020 |
18.64 |
| Apr 21, 2020 |
18.02 |
| Apr 20, 2020 |
18.99 |
| Apr 17, 2020 |
19.14 |
| Apr 16, 2020 |
18.92 |
| Apr 15, 2020 |
18.99 |
| Apr 14, 2020 |
19.93 |
| Apr 13, 2020 |
19.30 |
| Apr 9, 2020 |
18.58 |
| Apr 8, 2020 |
18.65 |
| Apr 7, 2020 |
18.32 |
| Apr 6, 2020 |
18.05 |
| Apr 3, 2020 |
16.46 |
| Apr 2, 2020 |
16.62 |
| Apr 1, 2020 |
16.48 |
| Mar 31, 2020 |
16.93 |
| Mar 30, 2020 |
16.39 |
| Mar 27, 2020 |
16.89 |
| Mar 26, 2020 |
17.10 |
| Mar 25, 2020 |
16.30 |
| Mar 24, 2020 |
16.45 |
| Mar 23, 2020 |
15.18 |
| Mar 20, 2020 |
14.75 |
| Mar 19, 2020 |
14.94 |
| Mar 18, 2020 |
15.04 |
| Mar 17, 2020 |
15.64 |
| Mar 16, 2020 |
14.42 |
| Mar 13, 2020 |
15.74 |
| Mar 12, 2020 |
15.01 |
| Mar 11, 2020 |
17.48 |
| Mar 10, 2020 |
18.51 |
| Mar 9, 2020 |
17.74 |
| Mar 6, 2020 |
19.83 |
| Mar 5, 2020 |
20.28 |
| Mar 4, 2020 |
21.24 |
| Mar 3, 2020 |
20.74 |
| Mar 2, 2020 |
21.63 |
| Feb 28, 2020 |
21.02 |
| Feb 27, 2020 |
20.32 |
| Feb 26, 2020 |
21.46 |
| Feb 25, 2020 |
20.85 |
| Feb 24, 2020 |
21.28 |
| Feb 21, 2020 |
22.76 |
| Feb 20, 2020 |
23.48 |
| Feb 19, 2020 |
23.65 |
| Feb 18, 2020 |
23.20 |
| Feb 14, 2020 |
25.63 |
| Feb 13, 2020 |
25.84 |
| Feb 12, 2020 |
26.25 |
| Feb 11, 2020 |
25.38 |
| Feb 10, 2020 |
24.77 |
| Feb 7, 2020 |
24.77 |
| Feb 6, 2020 |
25.27 |
| Feb 5, 2020 |
24.74 |
| Feb 4, 2020 |
24.35 |
| Feb 3, 2020 |
23.39 |
| Jan 31, 2020 |
23.59 |
| Jan 30, 2020 |
24.54 |
| Jan 29, 2020 |
24.76 |
| Jan 28, 2020 |
25.39 |
| Jan 27, 2020 |
24.96 |
| Jan 24, 2020 |
26.42 |
| Jan 23, 2020 |
26.85 |
| Jan 22, 2020 |
26.36 |
| Jan 21, 2020 |
26.38 |
| Jan 17, 2020 |
26.81 |
| Jan 16, 2020 |
27.17 |
| Jan 15, 2020 |
26.64 |
| Jan 14, 2020 |
27.11 |
| Jan 13, 2020 |
27.31 |
| Jan 10, 2020 |
26.53 |
| Jan 9, 2020 |
26.38 |
| Jan 8, 2020 |
26.13 |
| Jan 7, 2020 |
25.69 |
| Jan 6, 2020 |
25.40 |
| Jan 3, 2020 |
25.62 |
| Jan 2, 2020 |
26.17 |
| Dec 31, 2019 |
25.58 |
| Dec 30, 2019 |
8.40 |
| Dec 27, 2019 |
8.55 |
| Dec 26, 2019 |
8.68 |
| Dec 24, 2019 |
8.67 |
| Dec 23, 2019 |
8.66 |
| Dec 20, 2019 |
8.78 |
| Dec 19, 2019 |
8.64 |
| Dec 18, 2019 |
8.55 |
| Dec 17, 2019 |
8.64 |
| Dec 16, 2019 |
8.64 |
| Dec 13, 2019 |
8.42 |
| Dec 12, 2019 |
8.46 |
| Dec 11, 2019 |
8.35 |
| Dec 10, 2019 |
8.17 |
| Dec 9, 2019 |
8.21 |
| Dec 6, 2019 |
8.29 |
| Dec 5, 2019 |
8.24 |
| Dec 4, 2019 |
7.97 |
| Dec 3, 2019 |
7.79 |
| Dec 2, 2019 |
7.82 |
| Nov 29, 2019 |
7.73 |
| Nov 27, 2019 |
7.99 |
| Nov 26, 2019 |
7.81 |
| Nov 25, 2019 |
7.84 |
| Nov 22, 2019 |
7.73 |
| Nov 21, 2019 |
7.76 |
| Nov 20, 2019 |
7.77 |
| Nov 19, 2019 |
7.84 |
| Nov 18, 2019 |
7.86 |
| Nov 15, 2019 |
7.97 |
| Nov 14, 2019 |
7.97 |
| Nov 13, 2019 |
8.19 |
| Nov 12, 2019 |
8.12 |
| Nov 11, 2019 |
8.03 |
| Nov 8, 2019 |
7.96 |
| Nov 7, 2019 |
7.81 |
| Nov 6, 2019 |
7.84 |
| Nov 5, 2019 |
7.94 |
| Nov 4, 2019 |
8.10 |
| Nov 1, 2019 |
8.03 |
| Oct 31, 2019 |
7.73 |
| Oct 30, 2019 |
7.78 |
| Oct 29, 2019 |
7.73 |
| Oct 28, 2019 |
7.80 |
| Oct 25, 2019 |
7.65 |
| Oct 24, 2019 |
7.63 |
| Oct 23, 2019 |
7.60 |
| Oct 22, 2019 |
7.80 |
| Oct 21, 2019 |
7.91 |
| Oct 18, 2019 |
7.85 |
| Oct 17, 2019 |
7.91 |
| Oct 16, 2019 |
7.70 |
| Oct 15, 2019 |
7.70 |
| Oct 14, 2019 |
7.43 |
| Oct 11, 2019 |
7.43 |
| Oct 10, 2019 |
7.14 |
| Oct 9, 2019 |
6.94 |
| Oct 8, 2019 |
6.90 |
| Oct 7, 2019 |
7.12 |
| Oct 4, 2019 |
7.24 |
| Oct 3, 2019 |
7.06 |
| Oct 2, 2019 |
6.91 |
| Oct 1, 2019 |
6.97 |
| Sep 30, 2019 |
6.78 |
| Sep 27, 2019 |
6.63 |
| Sep 26, 2019 |
6.80 |
| Sep 25, 2019 |
6.82 |
| Sep 24, 2019 |
6.79 |
| Sep 23, 2019 |
6.92 |
| Sep 20, 2019 |
6.91 |
| Sep 19, 2019 |
7.06 |
| Sep 18, 2019 |
7.11 |
| Sep 17, 2019 |
7.10 |
| Sep 16, 2019 |
7.18 |
| Sep 13, 2019 |
7.29 |
| Sep 12, 2019 |
7.12 |
| Sep 11, 2019 |
7.08 |
| Sep 10, 2019 |
6.96 |
| Sep 9, 2019 |
6.92 |
| Sep 6, 2019 |
6.92 |
| Sep 5, 2019 |
6.81 |
| Sep 4, 2019 |
6.67 |
| Sep 3, 2019 |
6.54 |
| Aug 30, 2019 |
6.71 |
| Aug 29, 2019 |
6.70 |
| Aug 28, 2019 |
6.52 |
| Aug 27, 2019 |
6.39 |
| Aug 26, 2019 |
6.55 |
| Aug 23, 2019 |
6.60 |
| Aug 22, 2019 |
6.87 |
| Aug 21, 2019 |
6.89 |
| Aug 20, 2019 |
6.87 |
| Aug 19, 2019 |
6.88 |
| Aug 16, 2019 |
6.73 |
| Aug 15, 2019 |
6.59 |
| Aug 14, 2019 |
6.67 |
| Aug 13, 2019 |
6.89 |
| Aug 12, 2019 |
6.88 |
| Aug 9, 2019 |
6.86 |
| Aug 8, 2019 |
6.95 |
| Aug 7, 2019 |
6.77 |
| Aug 6, 2019 |
6.82 |
| Aug 5, 2019 |
6.57 |
| Aug 2, 2019 |
6.97 |
| Aug 1, 2019 |
6.96 |
| Jul 31, 2019 |
6.93 |
| Jul 30, 2019 |
6.90 |
| Jul 29, 2019 |
7.14 |
| Jul 26, 2019 |
6.46 |
| Jul 25, 2019 |
6.50 |
| Jul 24, 2019 |
6.68 |
| Jul 23, 2019 |
5.95 |
| Jul 22, 2019 |
5.86 |
| Jul 19, 2019 |
5.78 |
| Jul 18, 2019 |
5.87 |
| Jul 17, 2019 |
5.83 |
| Jul 16, 2019 |
5.80 |
| Jul 15, 2019 |
6.00 |
| Jul 12, 2019 |
5.85 |
| Jul 11, 2019 |
5.81 |
| Jul 10, 2019 |
5.83 |
| Jul 9, 2019 |
5.71 |
| Jul 8, 2019 |
5.70 |
| Jul 5, 2019 |
5.82 |
| Jul 3, 2019 |
5.87 |
| Jul 2, 2019 |
5.93 |
| Jul 1, 2019 |
5.89 |
| Jun 28, 2019 |
5.56 |
| Jun 27, 2019 |
5.47 |
| Jun 26, 2019 |
5.36 |
| Jun 25, 2019 |
5.15 |
| Jun 24, 2019 |
5.34 |
| Jun 21, 2019 |
5.46 |
| Jun 20, 2019 |
5.49 |
| Jun 19, 2019 |
5.47 |
| Jun 18, 2019 |
5.40 |
| Jun 17, 2019 |
5.32 |
| Jun 14, 2019 |
5.32 |
| Jun 13, 2019 |
5.36 |
| Jun 12, 2019 |
5.34 |
| Jun 11, 2019 |
5.46 |
| Jun 10, 2019 |
5.47 |
| Jun 7, 2019 |
5.41 |
| Jun 6, 2019 |
5.30 |
| Jun 5, 2019 |
5.36 |
| Jun 4, 2019 |
5.43 |
| Jun 3, 2019 |
5.20 |
| May 31, 2019 |
5.25 |
| May 30, 2019 |
5.36 |
| May 29, 2019 |
5.38 |
| May 28, 2019 |
5.35 |
| May 24, 2019 |
5.46 |
| May 23, 2019 |
5.44 |
| May 22, 2019 |
5.53 |
| May 21, 2019 |
5.72 |
| May 20, 2019 |
5.65 |
| May 17, 2019 |
5.87 |
| May 16, 2019 |
6.03 |
| May 15, 2019 |
6.29 |
| May 14, 2019 |
6.05 |
| May 13, 2019 |
5.93 |
| May 10, 2019 |
6.36 |
| May 9, 2019 |
6.40 |
| May 8, 2019 |
6.43 |
| May 7, 2019 |
6.44 |
| May 6, 2019 |
6.51 |
| May 3, 2019 |
6.62 |
| May 2, 2019 |
6.47 |
| May 1, 2019 |
6.43 |
| Apr 30, 2019 |
6.33 |
| Apr 29, 2019 |
6.38 |
| Apr 26, 2019 |
6.22 |
| Apr 25, 2019 |
6.24 |
| Apr 24, 2019 |
6.37 |
| Apr 23, 2019 |
6.24 |
| Apr 22, 2019 |
6.14 |
| Apr 18, 2019 |
6.23 |
| Apr 17, 2019 |
6.31 |
| Apr 16, 2019 |
6.37 |
| Apr 15, 2019 |
6.35 |
| Apr 12, 2019 |
6.35 |
| Apr 11, 2019 |
6.25 |
| Apr 10, 2019 |
6.31 |
| Apr 9, 2019 |
6.26 |
| Apr 8, 2019 |
6.33 |
| Apr 5, 2019 |
6.33 |
| Apr 4, 2019 |
6.32 |
| Apr 3, 2019 |
6.30 |
| Apr 2, 2019 |
6.10 |
| Apr 1, 2019 |
6.02 |
| Mar 29, 2019 |
5.84 |
| Mar 28, 2019 |
5.78 |
| Mar 27, 2019 |
5.95 |
| Mar 26, 2019 |
6.02 |
| Mar 25, 2019 |
5.83 |
| Mar 22, 2019 |
5.91 |
| Mar 21, 2019 |
5.97 |
| Mar 20, 2019 |
5.82 |
| Mar 19, 2019 |
5.97 |
| Mar 18, 2019 |
5.87 |
| Mar 15, 2019 |
5.77 |
| Mar 14, 2019 |
5.84 |
| Mar 13, 2019 |
5.95 |
| Mar 12, 2019 |
5.95 |
| Mar 11, 2019 |
6.02 |
| Mar 8, 2019 |
5.84 |
| Mar 7, 2019 |
5.78 |
| Mar 6, 2019 |
5.94 |
| Mar 5, 2019 |
6.16 |
| Mar 4, 2019 |
6.26 |
| Mar 1, 2019 |
6.36 |
| Feb 28, 2019 |
6.32 |
| Feb 27, 2019 |
6.50 |
| Feb 26, 2019 |
6.49 |
| Feb 25, 2019 |
6.55 |
| Feb 22, 2019 |
6.59 |
| Feb 21, 2019 |
6.46 |
| Feb 20, 2019 |
6.48 |
| Feb 19, 2019 |
6.42 |
| Feb 15, 2019 |
5.70 |
| Feb 14, 2019 |
5.65 |
| Feb 13, 2019 |
5.60 |
| Feb 12, 2019 |
5.71 |
| Feb 11, 2019 |
5.53 |
| Feb 8, 2019 |
5.50 |
| Feb 7, 2019 |
5.52 |
| Feb 6, 2019 |
5.56 |
| Feb 5, 2019 |
5.22 |
| Feb 4, 2019 |
5.14 |
| Feb 1, 2019 |
5.18 |
| Jan 31, 2019 |
5.25 |
| Jan 30, 2019 |
5.22 |
| Jan 29, 2019 |
5.10 |
| Jan 28, 2019 |
5.17 |
| Jan 25, 2019 |
5.20 |
| Jan 24, 2019 |
5.11 |
| Jan 23, 2019 |
4.93 |
| Jan 22, 2019 |
4.88 |
| Jan 18, 2019 |
5.00 |
| Jan 17, 2019 |
4.96 |
| Jan 16, 2019 |
5.08 |
| Jan 15, 2019 |
5.13 |
| Jan 14, 2019 |
5.16 |
| Jan 11, 2019 |
5.26 |
| Jan 10, 2019 |
5.22 |
| Jan 9, 2019 |
5.15 |
| Jan 8, 2019 |
5.11 |
| Jan 7, 2019 |
5.13 |
| Jan 4, 2019 |
5.11 |
| Jan 3, 2019 |
4.95 |
| Jan 2, 2019 |
5.24 |
| Dec 31, 2018 |
5.20 |
| Dec 28, 2018 |
4.42 |
| Dec 27, 2018 |
4.29 |
| Dec 26, 2018 |
4.29 |
| Dec 24, 2018 |
4.01 |
| Dec 21, 2018 |
4.18 |
| Dec 20, 2018 |
4.22 |
| Dec 19, 2018 |
4.20 |
| Dec 18, 2018 |
4.32 |
| Dec 17, 2018 |
4.29 |
| Dec 14, 2018 |
4.42 |
| Dec 13, 2018 |
4.43 |
| Dec 12, 2018 |
4.58 |
| Dec 11, 2018 |
4.54 |
| Dec 10, 2018 |
4.56 |
| Dec 7, 2018 |
4.65 |
| Dec 6, 2018 |
4.65 |
| Dec 4, 2018 |
4.71 |
| Dec 3, 2018 |
4.86 |
| Nov 30, 2018 |
4.65 |
| Nov 29, 2018 |
4.65 |
| Nov 28, 2018 |
4.63 |
| Nov 27, 2018 |
4.47 |
| Nov 26, 2018 |
4.40 |
| Nov 23, 2018 |
4.33 |
| Nov 21, 2018 |
4.37 |
| Nov 20, 2018 |
4.27 |
| Nov 19, 2018 |
4.24 |
| Nov 16, 2018 |
4.38 |
| Nov 15, 2018 |
4.44 |
| Nov 14, 2018 |
4.37 |
| Nov 13, 2018 |
4.42 |
| Nov 12, 2018 |
4.23 |
| Nov 9, 2018 |
4.52 |
| Nov 8, 2018 |
4.57 |
| Nov 7, 2018 |
4.67 |
| Nov 6, 2018 |
4.61 |
| Nov 5, 2018 |
4.66 |
| Nov 2, 2018 |
4.84 |
| Nov 1, 2018 |
4.86 |
| Oct 31, 2018 |
4.63 |
| Oct 30, 2018 |
4.41 |
| Oct 29, 2018 |
4.13 |
| Oct 26, 2018 |
5.24 |
| Oct 25, 2018 |
5.35 |
| Oct 24, 2018 |
5.16 |
| Oct 23, 2018 |
5.59 |
| Oct 22, 2018 |
5.76 |
| Oct 19, 2018 |
5.74 |
| Oct 18, 2018 |
5.84 |
| Oct 17, 2018 |
5.94 |
| Oct 16, 2018 |
5.99 |
| Oct 15, 2018 |
5.91 |
| Oct 12, 2018 |
6.03 |
| Oct 11, 2018 |
6.03 |
| Oct 10, 2018 |
5.93 |
| Oct 9, 2018 |
6.24 |
| Oct 8, 2018 |
5.91 |
| Oct 5, 2018 |
6.06 |
| Oct 4, 2018 |
6.29 |
| Oct 3, 2018 |
6.50 |
| Oct 2, 2018 |
6.43 |
| Oct 1, 2018 |
6.34 |
| Sep 28, 2018 |
6.43 |
| Sep 27, 2018 |
6.52 |
| Sep 26, 2018 |
6.54 |
| Sep 25, 2018 |
6.56 |
| Sep 24, 2018 |
6.64 |
| Sep 21, 2018 |
6.64 |
| Sep 20, 2018 |
6.61 |
| Sep 19, 2018 |
6.49 |
| Sep 18, 2018 |
6.50 |
| Sep 17, 2018 |
6.42 |
| Sep 14, 2018 |
6.31 |
| Sep 13, 2018 |
6.24 |
| Sep 12, 2018 |
6.24 |
| Sep 11, 2018 |
6.17 |
| Sep 10, 2018 |
6.15 |
| Sep 7, 2018 |
6.20 |
| Sep 6, 2018 |
6.25 |
| Sep 5, 2018 |
6.48 |
| Sep 4, 2018 |
6.56 |
| Aug 31, 2018 |
6.44 |
| Aug 30, 2018 |
6.36 |
| Aug 29, 2018 |
6.39 |
| Aug 28, 2018 |
6.50 |
| Aug 27, 2018 |
6.29 |
| Aug 24, 2018 |
6.18 |
| Aug 23, 2018 |
5.99 |
| Aug 22, 2018 |
6.05 |
| Aug 21, 2018 |
6.03 |
| Aug 20, 2018 |
5.87 |
| Aug 17, 2018 |
5.88 |
| Aug 16, 2018 |
5.82 |
| Aug 15, 2018 |
5.83 |
| Aug 14, 2018 |
5.98 |
| Aug 13, 2018 |
5.96 |
| Aug 10, 2018 |
5.92 |
| Aug 9, 2018 |
6.04 |
| Aug 8, 2018 |
6.11 |
| Aug 7, 2018 |
6.07 |
| Aug 6, 2018 |
6.08 |
| Aug 3, 2018 |
6.01 |
| Aug 2, 2018 |
6.05 |
| Aug 1, 2018 |
6.05 |
| Jul 31, 2018 |
6.10 |
| Jul 30, 2018 |
6.05 |
| Jul 27, 2018 |
5.98 |
| Jul 26, 2018 |
5.86 |
| Jul 25, 2018 |
6.85 |
| Jul 24, 2018 |
6.80 |
| Jul 23, 2018 |
6.80 |
| Jul 20, 2018 |
6.73 |
| Jul 19, 2018 |
6.68 |
| Jul 18, 2018 |
6.62 |
| Jul 17, 2018 |
6.45 |
| Jul 16, 2018 |
6.34 |
| Jul 13, 2018 |
6.34 |
| Jul 12, 2018 |
6.45 |
| Jul 11, 2018 |
6.45 |
| Jul 10, 2018 |
6.65 |
| Jul 9, 2018 |
6.58 |
| Jul 6, 2018 |
6.61 |
| Jul 5, 2018 |
6.57 |
| Jul 3, 2018 |
6.36 |
| Jul 2, 2018 |
6.44 |
| Jun 29, 2018 |
6.50 |
| Jun 28, 2018 |
6.51 |
| Jun 27, 2018 |
6.52 |
| Jun 26, 2018 |
6.71 |
| Jun 25, 2018 |
6.59 |
| Jun 22, 2018 |
6.74 |
| Jun 21, 2018 |
6.54 |
| Jun 20, 2018 |
6.62 |
| Jun 19, 2018 |
6.57 |
| Jun 18, 2018 |
6.76 |
| Jun 15, 2018 |
7.04 |
| Jun 14, 2018 |
7.11 |
| Jun 13, 2018 |
7.27 |
| Jun 12, 2018 |
7.28 |
| Jun 11, 2018 |
7.40 |
| Jun 8, 2018 |
7.46 |
| Jun 7, 2018 |
7.52 |
| Jun 6, 2018 |
7.70 |
| Jun 5, 2018 |
7.74 |
| Jun 4, 2018 |
7.77 |
| Jun 1, 2018 |
7.75 |
| May 31, 2018 |
7.66 |
| May 30, 2018 |
7.64 |
| May 29, 2018 |
7.55 |
| May 25, 2018 |
7.51 |
| May 24, 2018 |
7.45 |
| May 23, 2018 |
7.37 |
| May 22, 2018 |
7.40 |
| May 21, 2018 |
7.35 |
| May 18, 2018 |
7.24 |
| May 17, 2018 |
7.33 |
| May 16, 2018 |
7.34 |
| May 15, 2018 |
7.34 |
| May 14, 2018 |
7.40 |
| May 11, 2018 |
7.43 |
| May 10, 2018 |
7.49 |
| May 9, 2018 |
7.22 |
| May 8, 2018 |
7.13 |
| May 7, 2018 |
7.38 |
| May 4, 2018 |
8.13 |
| May 3, 2018 |
7.89 |
| May 2, 2018 |
7.89 |
| May 1, 2018 |
7.84 |
| Apr 30, 2018 |
7.64 |
| Apr 27, 2018 |
7.66 |
| Apr 26, 2018 |
7.74 |
| Apr 25, 2018 |
7.46 |
| Apr 24, 2018 |
7.48 |
| Apr 23, 2018 |
7.64 |
| Apr 20, 2018 |
7.83 |
| Apr 19, 2018 |
7.95 |
| Apr 18, 2018 |
8.62 |
| Apr 17, 2018 |
8.60 |
| Apr 16, 2018 |
8.48 |
| Apr 13, 2018 |
8.41 |
| Apr 12, 2018 |
8.52 |
| Apr 11, 2018 |
8.26 |
| Apr 10, 2018 |
8.19 |
| Apr 9, 2018 |
7.97 |
| Apr 6, 2018 |
7.85 |
| Apr 5, 2018 |
8.05 |
| Apr 4, 2018 |
8.01 |
| Apr 3, 2018 |
8.03 |
| Apr 2, 2018 |
7.90 |
| Mar 29, 2018 |
7.95 |
| Mar 28, 2018 |
7.86 |
| Mar 27, 2018 |
8.04 |
| Mar 26, 2018 |
8.48 |
| Mar 23, 2018 |
8.36 |
| Mar 22, 2018 |
8.45 |
| Mar 21, 2018 |
8.80 |
| Mar 20, 2018 |
8.85 |
| Mar 19, 2018 |
8.78 |
| Mar 16, 2018 |
8.88 |
| Mar 15, 2018 |
8.81 |
| Mar 14, 2018 |
8.71 |
| Mar 13, 2018 |
8.70 |
| Mar 12, 2018 |
8.84 |
| Mar 9, 2018 |
8.78 |
| Mar 8, 2018 |
8.51 |
| Mar 7, 2018 |
8.60 |
| Mar 6, 2018 |
8.75 |
| Mar 5, 2018 |
8.66 |
| Mar 2, 2018 |
8.64 |
| Mar 1, 2018 |
8.39 |
| Feb 28, 2018 |
8.57 |
| Feb 27, 2018 |
8.70 |
| Feb 26, 2018 |
8.97 |
| Feb 23, 2018 |
8.84 |
| Feb 22, 2018 |
8.91 |
| Feb 21, 2018 |
9.92 |
| Feb 20, 2018 |
10.00 |
| Feb 16, 2018 |
9.83 |
| Feb 15, 2018 |
9.85 |
| Feb 14, 2018 |
9.57 |
| Feb 13, 2018 |
9.56 |
| Feb 12, 2018 |
9.57 |
| Feb 9, 2018 |
9.35 |
| Feb 8, 2018 |
9.30 |
| Feb 7, 2018 |
9.44 |
| Feb 6, 2018 |
9.62 |
| Feb 5, 2018 |
9.30 |
| Feb 2, 2018 |
9.52 |
| Feb 1, 2018 |
9.88 |
| Jan 31, 2018 |
10.26 |
| Jan 30, 2018 |
10.31 |
| Jan 29, 2018 |
10.34 |
| Jan 26, 2018 |
10.28 |
| Jan 25, 2018 |
9.99 |
| Jan 24, 2018 |
9.96 |
| Jan 23, 2018 |
10.16 |
| Jan 22, 2018 |
10.11 |
| Jan 19, 2018 |
9.98 |
| Jan 18, 2018 |
10.03 |
| Jan 17, 2018 |
10.07 |
| Jan 16, 2018 |
9.94 |
| Jan 12, 2018 |
10.33 |
| Jan 11, 2018 |
10.27 |
| Jan 10, 2018 |
10.29 |
| Jan 9, 2018 |
10.50 |
| Jan 8, 2018 |
10.62 |
| Jan 5, 2018 |
10.54 |
| Jan 4, 2018 |
10.41 |
| Jan 3, 2018 |
10.42 |
| Jan 2, 2018 |
10.19 |
| Dec 29, 2017 |
9.61 |
| Dec 28, 2017 |
9.67 |
| Dec 27, 2017 |
9.66 |
| Dec 26, 2017 |
9.57 |
| Dec 22, 2017 |
9.62 |
| Dec 21, 2017 |
9.60 |
| Dec 20, 2017 |
9.66 |
| Dec 19, 2017 |
9.53 |
| Dec 18, 2017 |
9.68 |
| Dec 15, 2017 |
9.51 |
| Dec 14, 2017 |
9.43 |
| Dec 13, 2017 |
9.37 |
| Dec 12, 2017 |
9.34 |
| Dec 11, 2017 |
9.41 |
| Dec 8, 2017 |
9.37 |
| Dec 7, 2017 |
9.42 |
| Dec 6, 2017 |
9.41 |
| Dec 5, 2017 |
9.64 |
| Dec 4, 2017 |
9.66 |
| Dec 1, 2017 |
9.84 |
| Nov 30, 2017 |
9.92 |
| Nov 29, 2017 |
9.72 |
| Nov 28, 2017 |
9.92 |
| Nov 27, 2017 |
9.94 |
| Nov 24, 2017 |
9.99 |
| Nov 22, 2017 |
9.91 |
| Nov 21, 2017 |
9.94 |
| Nov 20, 2017 |
9.74 |
| Nov 17, 2017 |
9.75 |
| Nov 16, 2017 |
9.81 |
| Nov 15, 2017 |
9.59 |
| Nov 14, 2017 |
9.56 |
| Nov 13, 2017 |
9.55 |
| Nov 10, 2017 |
9.45 |
| Nov 9, 2017 |
9.37 |
| Nov 8, 2017 |
9.55 |
| Nov 7, 2017 |
9.07 |
| Nov 6, 2017 |
9.34 |
| Nov 3, 2017 |
9.15 |
| Nov 2, 2017 |
9.13 |
| Nov 1, 2017 |
9.24 |
| Oct 31, 2017 |
9.32 |
| Oct 30, 2017 |
9.14 |
| Oct 27, 2017 |
9.20 |
| Oct 26, 2017 |
9.15 |
| Oct 25, 2017 |
9.10 |
| Oct 24, 2017 |
9.17 |
| Oct 23, 2017 |
8.86 |
| Oct 20, 2017 |
8.88 |
| Oct 19, 2017 |
8.80 |
| Oct 18, 2017 |
8.94 |
| Oct 17, 2017 |
8.91 |
| Oct 16, 2017 |
8.77 |
| Oct 13, 2017 |
8.75 |
| Oct 12, 2017 |
8.73 |
| Oct 11, 2017 |
8.80 |
| Oct 10, 2017 |
8.84 |
| Oct 9, 2017 |
8.91 |
| Oct 6, 2017 |
8.79 |
| Oct 5, 2017 |
8.83 |
| Oct 4, 2017 |
8.83 |
| Oct 3, 2017 |
8.78 |
| Oct 2, 2017 |
8.89 |
| Sep 29, 2017 |
8.67 |
| Sep 28, 2017 |
8.67 |
| Sep 27, 2017 |
8.63 |
| Sep 26, 2017 |
8.42 |
| Sep 25, 2017 |
8.19 |
| Sep 22, 2017 |
8.43 |
| Sep 21, 2017 |
8.36 |
| Sep 20, 2017 |
8.34 |
| Sep 19, 2017 |
8.48 |
| Sep 18, 2017 |
8.51 |
| Sep 15, 2017 |
8.46 |
| Sep 14, 2017 |
8.50 |
| Sep 13, 2017 |
8.20 |
| Sep 12, 2017 |
8.17 |
| Sep 11, 2017 |
8.23 |
| Sep 8, 2017 |
8.06 |
| Sep 7, 2017 |
8.19 |
| Sep 6, 2017 |
8.23 |
| Sep 5, 2017 |
8.33 |
| Sep 1, 2017 |
8.44 |
| Aug 31, 2017 |
8.51 |
| Aug 30, 2017 |
8.19 |
| Aug 29, 2017 |
7.93 |
| Aug 28, 2017 |
7.91 |
| Aug 25, 2017 |
7.78 |
| Aug 24, 2017 |
7.87 |
| Aug 23, 2017 |
7.91 |
| Aug 22, 2017 |
7.64 |
| Aug 21, 2017 |
7.45 |
| Aug 18, 2017 |
7.05 |
| Aug 17, 2017 |
7.06 |
| Aug 16, 2017 |
7.18 |
| Aug 15, 2017 |
7.19 |
| Aug 14, 2017 |
7.31 |
| Aug 11, 2017 |
6.99 |
| Aug 10, 2017 |
6.98 |
| Aug 9, 2017 |
7.32 |
| Aug 8, 2017 |
7.19 |
| Aug 7, 2017 |
7.10 |
| Aug 4, 2017 |
6.90 |
| Aug 3, 2017 |
6.87 |
| Aug 2, 2017 |
7.24 |
| Aug 1, 2017 |
7.40 |
| Jul 31, 2017 |
7.37 |
| Jul 28, 2017 |
7.49 |
| Jul 27, 2017 |
7.56 |
| Jul 26, 2017 |
7.65 |
| Jul 25, 2017 |
7.57 |
| Jul 24, 2017 |
7.57 |
| Jul 21, 2017 |
7.62 |
| Jul 20, 2017 |
7.72 |
| Jul 19, 2017 |
7.71 |
| Jul 18, 2017 |
7.67 |
| Jul 17, 2017 |
7.48 |
| Jul 14, 2017 |
7.40 |
| Jul 13, 2017 |
7.22 |
| Jul 12, 2017 |
7.12 |
| Jul 11, 2017 |
6.83 |
| Jul 10, 2017 |
6.85 |
| Jul 7, 2017 |
6.84 |
| Jul 6, 2017 |
6.71 |
| Jul 5, 2017 |
6.72 |
| Jul 3, 2017 |
6.65 |
| Jun 30, 2017 |
6.72 |
| Jun 29, 2017 |
6.78 |
| Jun 28, 2017 |
6.95 |
| Jun 27, 2017 |
6.82 |
| Jun 26, 2017 |
6.92 |
| Jun 23, 2017 |
6.99 |
| Jun 22, 2017 |
6.90 |
| Jun 21, 2017 |
6.78 |
| Jun 20, 2017 |
6.71 |
| Jun 19, 2017 |
6.87 |
| Jun 16, 2017 |
6.74 |
| Jun 15, 2017 |
6.74 |
| Jun 14, 2017 |
6.85 |
| Jun 13, 2017 |
6.89 |
| Jun 12, 2017 |
6.86 |
| Jun 9, 2017 |
7.02 |
| Jun 8, 2017 |
7.17 |
| Jun 7, 2017 |
7.11 |
| Jun 6, 2017 |
7.13 |
| Jun 5, 2017 |
7.15 |
| Jun 2, 2017 |
7.21 |
| Jun 1, 2017 |
7.14 |
| May 31, 2017 |
7.15 |
| May 30, 2017 |
7.16 |
| May 26, 2017 |
7.18 |
| May 25, 2017 |
7.22 |
| May 24, 2017 |
7.18 |
| May 23, 2017 |
7.05 |
| May 22, 2017 |
7.10 |
| May 19, 2017 |
7.12 |
| May 18, 2017 |
6.97 |
| May 17, 2017 |
6.74 |
| May 16, 2017 |
7.04 |
| May 15, 2017 |
7.00 |
| May 12, 2017 |
6.94 |
| May 11, 2017 |
7.01 |
| May 10, 2017 |
6.94 |
| May 9, 2017 |
6.95 |
| May 8, 2017 |
6.76 |
| May 5, 2017 |
6.02 |
| May 4, 2017 |
6.01 |
| May 3, 2017 |
5.99 |
| May 2, 2017 |
5.99 |
| May 1, 2017 |
6.13 |
| Apr 28, 2017 |
6.07 |
| Apr 27, 2017 |
6.22 |
| Apr 26, 2017 |
6.18 |
| Apr 25, 2017 |
6.26 |
| Apr 24, 2017 |
6.23 |
| Apr 21, 2017 |
6.07 |
| Apr 20, 2017 |
6.11 |
| Apr 19, 2017 |
6.00 |
| Apr 18, 2017 |
5.92 |
| Apr 17, 2017 |
5.92 |
| Apr 13, 2017 |
5.86 |
| Apr 12, 2017 |
5.98 |
| Apr 11, 2017 |
6.10 |
| Apr 10, 2017 |
6.21 |
| Apr 7, 2017 |
6.30 |
| Apr 6, 2017 |
6.34 |
| Apr 5, 2017 |
6.30 |
| Apr 4, 2017 |
6.37 |
| Apr 3, 2017 |
6.39 |
| Mar 31, 2017 |
6.50 |
| Mar 30, 2017 |
6.56 |
| Mar 29, 2017 |
6.51 |
| Mar 28, 2017 |
6.53 |
| Mar 27, 2017 |
6.50 |
| Mar 24, 2017 |
6.50 |
| Mar 23, 2017 |
6.46 |
| Mar 22, 2017 |
6.47 |
| Mar 21, 2017 |
6.40 |
| Mar 20, 2017 |
6.58 |
| Mar 17, 2017 |
6.46 |
| Mar 16, 2017 |
6.41 |
| Mar 15, 2017 |
6.51 |
| Mar 14, 2017 |
6.34 |
| Mar 13, 2017 |
6.48 |
| Mar 10, 2017 |
6.50 |
| Mar 9, 2017 |
6.47 |
| Mar 8, 2017 |
6.53 |
| Mar 7, 2017 |
6.56 |
| Mar 6, 2017 |
6.54 |
| Mar 3, 2017 |
6.51 |
| Mar 2, 2017 |
6.56 |
| Mar 1, 2017 |
6.60 |
| Feb 28, 2017 |
6.47 |
| Feb 27, 2017 |
6.52 |
| Feb 24, 2017 |
6.51 |
| Feb 23, 2017 |
6.47 |
| Feb 22, 2017 |
6.50 |
| Feb 21, 2017 |
6.50 |
| Feb 17, 2017 |
6.38 |
| Feb 16, 2017 |
6.19 |
| Feb 15, 2017 |
6.15 |
| Feb 14, 2017 |
6.25 |
| Feb 13, 2017 |
6.36 |
| Feb 10, 2017 |
6.22 |
| Feb 9, 2017 |
6.21 |
| Feb 8, 2017 |
6.07 |
| Feb 7, 2017 |
6.14 |
| Feb 6, 2017 |
6.16 |
| Feb 3, 2017 |
6.11 |
| Feb 2, 2017 |
6.04 |
| Feb 1, 2017 |
6.10 |
| Jan 31, 2017 |
5.98 |
| Jan 30, 2017 |
6.01 |
| Jan 27, 2017 |
6.05 |
| Jan 26, 2017 |
6.02 |
| Jan 25, 2017 |
6.04 |
| Jan 24, 2017 |
5.87 |
| Jan 23, 2017 |
5.72 |
| Jan 20, 2017 |
5.74 |
| Jan 19, 2017 |
5.67 |
| Jan 18, 2017 |
5.70 |
| Jan 17, 2017 |
5.67 |
| Jan 13, 2017 |
5.75 |
| Jan 12, 2017 |
5.71 |
| Jan 11, 2017 |
5.74 |
| Jan 10, 2017 |
5.66 |
| Jan 9, 2017 |
5.54 |
| Jan 6, 2017 |
5.46 |
| Jan 5, 2017 |
5.45 |
| Jan 4, 2017 |
5.49 |
| Jan 3, 2017 |
5.40 |
| Dec 30, 2016 |
10.09 |
| Dec 29, 2016 |
10.17 |
| Dec 28, 2016 |
10.14 |
| Dec 27, 2016 |
10.34 |
| Dec 23, 2016 |
10.34 |
| Dec 22, 2016 |
10.30 |
| Dec 21, 2016 |
10.42 |
| Dec 20, 2016 |
10.44 |
| Dec 19, 2016 |
10.49 |
| Dec 16, 2016 |
10.08 |
| Dec 15, 2016 |
10.09 |
| Dec 14, 2016 |
9.99 |
| Dec 13, 2016 |
10.08 |
| Dec 12, 2016 |
9.86 |
| Dec 9, 2016 |
10.09 |
| Dec 8, 2016 |
10.09 |
| Dec 7, 2016 |
9.85 |
| Dec 6, 2016 |
9.73 |
| Dec 5, 2016 |
9.54 |
| Dec 2, 2016 |
9.33 |
| Dec 1, 2016 |
9.32 |
| Nov 30, 2016 |
9.52 |
| Nov 29, 2016 |
9.58 |
| Nov 28, 2016 |
9.56 |
| Nov 25, 2016 |
9.68 |
| Nov 23, 2016 |
9.76 |
| Nov 22, 2016 |
9.72 |
| Nov 21, 2016 |
9.66 |
| Nov 18, 2016 |
9.54 |
| Nov 17, 2016 |
9.63 |
| Nov 16, 2016 |
9.28 |
| Nov 15, 2016 |
9.29 |
| Nov 14, 2016 |
8.78 |
| Nov 11, 2016 |
8.53 |
| Nov 10, 2016 |
8.24 |
| Nov 9, 2016 |
8.36 |
| Nov 8, 2016 |
8.38 |
| Nov 7, 2016 |
8.37 |
| Nov 4, 2016 |
8.18 |
| Nov 3, 2016 |
8.18 |
| Nov 2, 2016 |
8.18 |
| Nov 1, 2016 |
8.24 |
| Oct 31, 2016 |
8.24 |
| Oct 28, 2016 |
8.29 |
| Oct 27, 2016 |
8.39 |
| Oct 26, 2016 |
8.40 |
| Oct 25, 2016 |
8.44 |
| Oct 24, 2016 |
8.60 |
| Oct 21, 2016 |
8.41 |
| Oct 20, 2016 |
8.41 |
| Oct 19, 2016 |
8.41 |
| Oct 18, 2016 |
8.43 |
| Oct 17, 2016 |
8.45 |
| Oct 14, 2016 |
8.40 |
| Oct 13, 2016 |
8.39 |
| Oct 12, 2016 |
8.48 |
| Oct 11, 2016 |
8.43 |
| Oct 10, 2016 |
8.57 |
| Oct 7, 2016 |
8.57 |
| Oct 6, 2016 |
8.55 |
| Oct 5, 2016 |
8.29 |
| Oct 4, 2016 |
8.24 |
| Oct 3, 2016 |
8.04 |
| Sep 30, 2016 |
8.05 |
| Sep 29, 2016 |
7.93 |
| Sep 28, 2016 |
7.93 |
| Sep 27, 2016 |
8.13 |
| Sep 26, 2016 |
7.96 |
| Sep 23, 2016 |
8.11 |
| Sep 22, 2016 |
8.15 |
| Sep 21, 2016 |
8.06 |
| Sep 20, 2016 |
7.96 |
| Sep 19, 2016 |
7.96 |
| Sep 16, 2016 |
8.00 |
| Sep 15, 2016 |
8.05 |
| Sep 14, 2016 |
7.99 |
| Sep 13, 2016 |
7.92 |
| Sep 12, 2016 |
8.11 |
| Sep 9, 2016 |
8.05 |
| Sep 8, 2016 |
8.32 |
| Sep 7, 2016 |
8.32 |
| Sep 6, 2016 |
8.39 |
| Sep 2, 2016 |
8.47 |
| Sep 1, 2016 |
8.47 |
| Aug 31, 2016 |
8.31 |
| Aug 30, 2016 |
8.24 |
| Aug 29, 2016 |
8.17 |
| Aug 26, 2016 |
8.13 |
| Aug 25, 2016 |
8.13 |
| Aug 24, 2016 |
8.15 |
| Aug 23, 2016 |
8.19 |
| Aug 22, 2016 |
8.08 |
| Aug 19, 2016 |
8.02 |
| Aug 18, 2016 |
8.01 |
| Aug 17, 2016 |
7.97 |
| Aug 16, 2016 |
7.99 |
| Aug 15, 2016 |
7.93 |
| Aug 12, 2016 |
7.94 |
| Aug 11, 2016 |
7.94 |
| Aug 10, 2016 |
7.91 |
| Aug 9, 2016 |
8.06 |
| Aug 8, 2016 |
8.02 |
| Aug 5, 2016 |
8.05 |
| Aug 4, 2016 |
8.10 |
| Aug 3, 2016 |
7.26 |
| Aug 2, 2016 |
7.15 |
| Aug 1, 2016 |
7.31 |
| Jul 29, 2016 |
7.14 |
| Jul 28, 2016 |
7.23 |
| Jul 27, 2016 |
7.08 |
| Jul 26, 2016 |
7.13 |
| Jul 25, 2016 |
7.03 |
| Jul 22, 2016 |
6.85 |
| Jul 21, 2016 |
6.82 |
| Jul 20, 2016 |
6.91 |
| Jul 19, 2016 |
6.72 |
| Jul 18, 2016 |
7.10 |
| Jul 15, 2016 |
6.89 |
| Jul 14, 2016 |
6.93 |
| Jul 13, 2016 |
6.82 |
| Jul 12, 2016 |
6.79 |
| Jul 11, 2016 |
6.75 |
| Jul 8, 2016 |
6.61 |
| Jul 7, 2016 |
6.41 |
| Jul 6, 2016 |
6.32 |
| Jul 5, 2016 |
6.35 |
| Jul 1, 2016 |
6.57 |
| Jun 30, 2016 |
6.58 |
| Jun 29, 2016 |
6.32 |
| Jun 28, 2016 |
6.22 |
| Jun 27, 2016 |
6.00 |
| Jun 24, 2016 |
6.37 |
| Jun 23, 2016 |
6.61 |
| Jun 22, 2016 |
6.58 |
| Jun 21, 2016 |
6.49 |
| Jun 20, 2016 |
6.41 |
| Jun 17, 2016 |
6.34 |
| Jun 16, 2016 |
6.48 |
| Jun 15, 2016 |
6.60 |
| Jun 14, 2016 |
6.58 |
| Jun 13, 2016 |
6.48 |
| Jun 10, 2016 |
6.61 |
| Jun 9, 2016 |
6.81 |
| Jun 8, 2016 |
6.78 |
| Jun 7, 2016 |
6.84 |
| Jun 6, 2016 |
6.84 |
| Jun 3, 2016 |
6.92 |
| Jun 2, 2016 |
7.00 |
| Jun 1, 2016 |
7.13 |
| May 31, 2016 |
7.08 |
| May 27, 2016 |
6.68 |
| May 26, 2016 |
6.73 |
| May 25, 2016 |
6.79 |
| May 24, 2016 |
6.76 |
| May 23, 2016 |
6.54 |
| May 20, 2016 |
6.23 |
| May 19, 2016 |
6.02 |
| May 18, 2016 |
6.08 |
| May 17, 2016 |
6.05 |
| May 16, 2016 |
6.03 |
| May 13, 2016 |
5.97 |
| May 12, 2016 |
5.86 |
| May 11, 2016 |
5.99 |
| May 10, 2016 |
6.30 |
| May 9, 2016 |
6.63 |
| May 6, 2016 |
6.23 |
| May 5, 2016 |
6.13 |
| May 4, 2016 |
5.96 |
| May 3, 2016 |
6.11 |
| May 2, 2016 |
6.21 |
| Apr 29, 2016 |
6.20 |
| Apr 28, 2016 |
6.40 |
| Apr 27, 2016 |
6.45 |
| Apr 26, 2016 |
6.45 |
| Apr 25, 2016 |
6.44 |
| Apr 22, 2016 |
6.58 |
| Apr 21, 2016 |
6.42 |
| Apr 20, 2016 |
6.37 |
| Apr 19, 2016 |
6.06 |
| Apr 18, 2016 |
6.04 |
| Apr 15, 2016 |
6.03 |
| Apr 14, 2016 |
6.11 |
| Apr 13, 2016 |
6.17 |
| Apr 12, 2016 |
5.97 |
| Apr 11, 2016 |
6.08 |
| Apr 8, 2016 |
6.11 |
| Apr 7, 2016 |
6.14 |
| Apr 6, 2016 |
6.22 |
| Apr 5, 2016 |
6.20 |
| Apr 4, 2016 |
6.39 |
| Apr 1, 2016 |
6.39 |
| Mar 31, 2016 |
6.42 |
| Mar 30, 2016 |
6.62 |
| Mar 29, 2016 |
6.34 |
| Mar 28, 2016 |
6.16 |
| Mar 24, 2016 |
6.28 |
| Mar 23, 2016 |
6.26 |
| Mar 22, 2016 |
6.27 |
| Mar 21, 2016 |
6.59 |
| Mar 18, 2016 |
6.79 |
| Mar 17, 2016 |
6.74 |
| Mar 16, 2016 |
6.82 |
| Mar 15, 2016 |
6.64 |
| Mar 14, 2016 |
6.92 |
| Mar 11, 2016 |
7.04 |
| Mar 10, 2016 |
6.83 |
| Mar 9, 2016 |
7.01 |
| Mar 8, 2016 |
6.89 |
| Mar 7, 2016 |
7.24 |
| Mar 4, 2016 |
7.19 |
| Mar 3, 2016 |
6.98 |
| Mar 2, 2016 |
7.23 |
| Mar 1, 2016 |
7.21 |
| Feb 29, 2016 |
7.21 |
| Feb 26, 2016 |
7.23 |
| Feb 25, 2016 |
7.29 |
| Feb 24, 2016 |
7.25 |
| Feb 23, 2016 |
7.10 |
| Feb 22, 2016 |
6.74 |
| Feb 19, 2016 |
6.63 |
| Feb 18, 2016 |
6.65 |
| Feb 17, 2016 |
6.69 |
| Feb 16, 2016 |
6.37 |
| Feb 12, 2016 |
6.05 |
| Feb 11, 2016 |
5.95 |
| Feb 10, 2016 |
6.09 |
| Feb 9, 2016 |
6.31 |
| Feb 8, 2016 |
6.41 |
| Feb 5, 2016 |
6.65 |
| Feb 4, 2016 |
6.84 |
| Feb 3, 2016 |
6.63 |
| Feb 2, 2016 |
6.49 |
| Feb 1, 2016 |
6.64 |
| Jan 29, 2016 |
6.66 |
| Jan 28, 2016 |
6.55 |
| Jan 27, 2016 |
6.32 |
| Jan 26, 2016 |
6.32 |
| Jan 25, 2016 |
6.35 |
| Jan 22, 2016 |
6.36 |
| Jan 21, 2016 |
6.29 |
| Jan 20, 2016 |
6.11 |
| Jan 19, 2016 |
6.40 |
| Jan 15, 2016 |
6.10 |
| Jan 14, 2016 |
5.96 |
| Jan 13, 2016 |
6.61 |
| Jan 12, 2016 |
7.02 |
| Jan 11, 2016 |
6.76 |
| Jan 8, 2016 |
6.67 |
| Jan 7, 2016 |
6.77 |
| Jan 6, 2016 |
7.00 |
| Jan 5, 2016 |
7.31 |
| Jan 4, 2016 |
7.30 |
| Dec 31, 2015 |
7.45 |
| Dec 30, 2015 |
10.65 |
| Dec 29, 2015 |
10.97 |
| Dec 28, 2015 |
11.05 |
| Dec 24, 2015 |
11.08 |
| Dec 23, 2015 |
11.08 |
| Dec 22, 2015 |
11.04 |
| Dec 21, 2015 |
11.15 |
| Dec 18, 2015 |
11.02 |
| Dec 17, 2015 |
11.37 |
| Dec 16, 2015 |
11.13 |
| Dec 15, 2015 |
10.89 |
| Dec 14, 2015 |
10.47 |
| Dec 11, 2015 |
11.07 |
| Dec 10, 2015 |
11.40 |
| Dec 9, 2015 |
11.37 |
| Dec 8, 2015 |
11.54 |
| Dec 7, 2015 |
11.54 |
| Dec 4, 2015 |
11.71 |
| Dec 3, 2015 |
11.37 |
| Dec 2, 2015 |
11.64 |
| Dec 1, 2015 |
11.72 |
| Nov 30, 2015 |
11.66 |
| Nov 27, 2015 |
11.77 |
| Nov 25, 2015 |
11.93 |
| Nov 24, 2015 |
11.57 |
| Nov 23, 2015 |
11.65 |
| Nov 20, 2015 |
11.79 |
| Nov 19, 2015 |
11.71 |
| Nov 18, 2015 |
11.99 |
| Nov 17, 2015 |
11.31 |
| Nov 16, 2015 |
11.00 |
| Nov 13, 2015 |
10.98 |
| Nov 12, 2015 |
11.10 |
| Nov 11, 2015 |
11.24 |
| Nov 10, 2015 |
10.61 |
| Nov 9, 2015 |
10.45 |
| Nov 6, 2015 |
10.61 |
| Nov 5, 2015 |
10.01 |
| Nov 4, 2015 |
10.22 |
| Nov 3, 2015 |
10.13 |
| Nov 2, 2015 |
10.10 |
| Oct 30, 2015 |
9.85 |
| Oct 29, 2015 |
10.05 |
| Oct 28, 2015 |
10.36 |
| Oct 27, 2015 |
9.89 |
| Oct 26, 2015 |
10.01 |
| Oct 23, 2015 |
10.16 |
| Oct 22, 2015 |
10.10 |
| Oct 21, 2015 |
10.05 |
| Oct 20, 2015 |
10.05 |
| Oct 19, 2015 |
9.48 |
| Oct 16, 2015 |
9.51 |
| Oct 15, 2015 |
9.69 |
| Oct 14, 2015 |
9.36 |
| Oct 13, 2015 |
9.26 |
| Oct 12, 2015 |
9.61 |
| Oct 9, 2015 |
9.72 |
| Oct 8, 2015 |
9.88 |
| Oct 7, 2015 |
9.80 |
| Oct 6, 2015 |
9.49 |
| Oct 5, 2015 |
9.74 |
| Oct 2, 2015 |
9.36 |
| Oct 1, 2015 |
9.06 |
| Sep 30, 2015 |
9.49 |
| Sep 29, 2015 |
9.29 |
| Sep 28, 2015 |
8.96 |
| Sep 25, 2015 |
9.21 |
| Sep 24, 2015 |
9.41 |
| Sep 23, 2015 |
9.70 |
| Sep 22, 2015 |
9.77 |
| Sep 21, 2015 |
9.91 |
| Sep 18, 2015 |
10.17 |
| Sep 17, 2015 |
10.27 |
| Sep 16, 2015 |
10.27 |
| Sep 15, 2015 |
10.37 |
| Sep 14, 2015 |
10.14 |
| Sep 11, 2015 |
10.30 |
| Sep 10, 2015 |
10.44 |
| Sep 9, 2015 |
9.99 |
| Sep 8, 2015 |
10.28 |
| Sep 4, 2015 |
9.24 |
| Sep 3, 2015 |
9.09 |
| Sep 2, 2015 |
9.39 |
| Sep 1, 2015 |
8.68 |
| Aug 31, 2015 |
8.93 |
| Aug 28, 2015 |
9.06 |
| Aug 27, 2015 |
9.21 |
| Aug 26, 2015 |
8.93 |
| Aug 25, 2015 |
8.65 |
| Aug 24, 2015 |
8.60 |
| Aug 21, 2015 |
9.26 |
| Aug 20, 2015 |
9.59 |
| Aug 19, 2015 |
10.14 |
| Aug 18, 2015 |
10.34 |
| Aug 17, 2015 |
10.63 |
| Aug 14, 2015 |
10.26 |
| Aug 13, 2015 |
10.25 |
| Aug 12, 2015 |
10.49 |
| Aug 11, 2015 |
10.41 |
| Aug 10, 2015 |
10.92 |
| Aug 7, 2015 |
10.39 |
| Aug 6, 2015 |
10.47 |
| Aug 5, 2015 |
10.27 |
| Aug 4, 2015 |
9.58 |
| Aug 3, 2015 |
9.35 |
| Jul 31, 2015 |
9.77 |
| Jul 30, 2015 |
9.60 |
| Jul 29, 2015 |
10.12 |
| Jul 28, 2015 |
10.16 |
| Jul 27, 2015 |
10.21 |
| Jul 24, 2015 |
10.14 |
| Jul 23, 2015 |
10.44 |
| Jul 22, 2015 |
9.49 |
| Jul 21, 2015 |
9.99 |
| Jul 20, 2015 |
10.00 |
| Jul 17, 2015 |
9.96 |
| Jul 16, 2015 |
10.05 |
| Jul 15, 2015 |
10.01 |
| Jul 14, 2015 |
10.22 |
| Jul 13, 2015 |
10.26 |
| Jul 10, 2015 |
10.21 |
| Jul 9, 2015 |
9.82 |
| Jul 8, 2015 |
9.96 |
| Jul 7, 2015 |
10.49 |
| Jul 6, 2015 |
10.90 |
| Jul 2, 2015 |
11.15 |
| Jul 1, 2015 |
11.34 |
| Jun 30, 2015 |
11.38 |
| Jun 29, 2015 |
11.13 |
| Jun 26, 2015 |
11.65 |
| Jun 25, 2015 |
11.96 |
| Jun 24, 2015 |
12.04 |
| Jun 23, 2015 |
12.38 |
| Jun 22, 2015 |
12.53 |
| Jun 19, 2015 |
11.81 |
| Jun 18, 2015 |
11.63 |
| Jun 17, 2015 |
11.59 |
| Jun 16, 2015 |
11.26 |
| Jun 15, 2015 |
11.11 |
| Jun 12, 2015 |
11.23 |
| Jun 11, 2015 |
11.06 |
| Jun 10, 2015 |
11.03 |
| Jun 9, 2015 |
10.59 |
| Jun 8, 2015 |
10.46 |
| Jun 5, 2015 |
11.05 |
| Jun 4, 2015 |
11.26 |
| Jun 3, 2015 |
11.43 |
| Jun 2, 2015 |
11.56 |
| Jun 1, 2015 |
11.61 |
| May 29, 2015 |
11.37 |
| May 28, 2015 |
11.51 |
| May 27, 2015 |
11.42 |
| May 26, 2015 |
11.15 |
| May 22, 2015 |
11.50 |
| May 21, 2015 |
11.17 |
| May 20, 2015 |
11.30 |
| May 19, 2015 |
11.51 |
| May 18, 2015 |
11.89 |
| May 15, 2015 |
11.48 |
| May 14, 2015 |
11.80 |
| May 13, 2015 |
11.26 |
| May 12, 2015 |
12.09 |
| May 11, 2015 |
12.16 |
| May 8, 2015 |
11.92 |
| May 7, 2015 |
11.40 |
| May 6, 2015 |
11.05 |
| May 5, 2015 |
10.83 |
| May 4, 2015 |
11.32 |
| May 1, 2015 |
11.17 |
| Apr 30, 2015 |
10.75 |
| Apr 29, 2015 |
11.45 |
| Apr 28, 2015 |
11.44 |
| Apr 27, 2015 |
12.02 |
| Apr 24, 2015 |
12.31 |
| Apr 23, 2015 |
12.69 |
| Apr 22, 2015 |
12.80 |
| Apr 21, 2015 |
12.85 |
| Apr 20, 2015 |
12.80 |
| Apr 17, 2015 |
12.85 |
| Apr 16, 2015 |
13.11 |
| Apr 15, 2015 |
13.08 |
| Apr 14, 2015 |
12.98 |
| Apr 13, 2015 |
12.41 |
| Apr 10, 2015 |
12.59 |
| Apr 9, 2015 |
12.38 |
| Apr 8, 2015 |
12.53 |
| Apr 7, 2015 |
12.72 |
| Apr 6, 2015 |
12.98 |
| Apr 2, 2015 |
13.06 |
| Apr 1, 2015 |
12.83 |
| Mar 31, 2015 |
12.52 |
| Mar 30, 2015 |
12.55 |
| Mar 27, 2015 |
12.55 |
| Mar 26, 2015 |
12.34 |
| Mar 25, 2015 |
12.18 |
| Mar 24, 2015 |
12.91 |
| Mar 23, 2015 |
12.89 |
| Mar 20, 2015 |
13.14 |
| Mar 19, 2015 |
13.14 |
| Mar 18, 2015 |
13.14 |
| Mar 17, 2015 |
13.23 |
| Mar 16, 2015 |
12.97 |
| Mar 13, 2015 |
12.80 |
| Mar 12, 2015 |
12.53 |
| Mar 11, 2015 |
12.53 |
| Mar 10, 2015 |
12.08 |
| Mar 9, 2015 |
12.54 |
| Mar 6, 2015 |
12.90 |
| Mar 5, 2015 |
13.12 |
| Mar 4, 2015 |
13.04 |
| Mar 3, 2015 |
13.19 |
| Mar 2, 2015 |
12.38 |
| Feb 27, 2015 |
11.86 |
| Feb 26, 2015 |
11.99 |
| Feb 25, 2015 |
11.71 |
| Feb 24, 2015 |
11.57 |
| Feb 23, 2015 |
11.62 |
| Feb 20, 2015 |
10.09 |
| Feb 19, 2015 |
9.88 |
| Feb 18, 2015 |
9.63 |
| Feb 17, 2015 |
9.83 |
| Feb 13, 2015 |
10.29 |
| Feb 12, 2015 |
10.36 |
| Feb 11, 2015 |
10.33 |
| Feb 10, 2015 |
10.46 |
| Feb 9, 2015 |
10.33 |
| Feb 6, 2015 |
10.92 |
| Feb 5, 2015 |
10.79 |
| Feb 4, 2015 |
10.55 |
| Feb 3, 2015 |
10.39 |
| Feb 2, 2015 |
10.72 |
| Jan 30, 2015 |
11.18 |
| Jan 29, 2015 |
11.31 |
| Jan 28, 2015 |
11.83 |
| Jan 27, 2015 |
11.41 |
| Jan 26, 2015 |
11.13 |
| Jan 23, 2015 |
11.03 |
| Jan 22, 2015 |
10.67 |
| Jan 21, 2015 |
10.48 |
| Jan 20, 2015 |
10.11 |
| Jan 16, 2015 |
9.84 |
| Jan 15, 2015 |
9.82 |
| Jan 14, 2015 |
9.88 |
| Jan 13, 2015 |
9.77 |
| Jan 12, 2015 |
9.83 |
| Jan 9, 2015 |
9.90 |
| Jan 8, 2015 |
9.63 |
| Jan 7, 2015 |
9.24 |
| Jan 6, 2015 |
9.27 |
| Jan 5, 2015 |
9.60 |
| Jan 2, 2015 |
9.69 |
| Dec 31, 2014 |
9.83 |
| Dec 30, 2014 |
-13.13 |
| Dec 29, 2014 |
-12.97 |
| Dec 26, 2014 |
-12.79 |
| Dec 24, 2014 |
-12.64 |
| Dec 23, 2014 |
-12.57 |
| Dec 22, 2014 |
-12.86 |
| Dec 19, 2014 |
-13.08 |
| Dec 18, 2014 |
-12.97 |
| Dec 17, 2014 |
-12.85 |
| Dec 16, 2014 |
-12.87 |
| Dec 15, 2014 |
-13.40 |
| Dec 12, 2014 |
-13.55 |
| Dec 11, 2014 |
-13.37 |
| Dec 10, 2014 |
-13.49 |
| Dec 9, 2014 |
-13.81 |
| Dec 8, 2014 |
-13.61 |
| Dec 5, 2014 |
-13.93 |
| Dec 4, 2014 |
-13.87 |
| Dec 3, 2014 |
-13.34 |
| Dec 2, 2014 |
-13.02 |
| Dec 1, 2014 |
-12.68 |
| Nov 28, 2014 |
-12.89 |
| Nov 26, 2014 |
-13.05 |
| Nov 25, 2014 |
-12.88 |
| Nov 24, 2014 |
-12.75 |
| Nov 21, 2014 |
-11.97 |
| Nov 20, 2014 |
-11.80 |
| Nov 19, 2014 |
-11.15 |
| Nov 18, 2014 |
-11.40 |
| Nov 17, 2014 |
-11.13 |
| Nov 14, 2014 |
-11.47 |
| Nov 13, 2014 |
-11.06 |
| Nov 12, 2014 |
-10.44 |
| Nov 11, 2014 |
-10.22 |
| Nov 10, 2014 |
-10.24 |
| Nov 7, 2014 |
-10.25 |
| Nov 6, 2014 |
-10.34 |
| Nov 5, 2014 |
-10.17 |
| Nov 4, 2014 |
-10.02 |
| Nov 3, 2014 |
-10.05 |
| Oct 31, 2014 |
-9.82 |
| Oct 30, 2014 |
-9.62 |
| Oct 29, 2014 |
-9.93 |
| Oct 28, 2014 |
-9.38 |
| Oct 27, 2014 |
-9.08 |
| Oct 24, 2014 |
-8.88 |
| Oct 23, 2014 |
-9.05 |
| Oct 22, 2014 |
-8.91 |
| Oct 21, 2014 |
-9.27 |
| Oct 20, 2014 |
-9.08 |
| Oct 17, 2014 |
-9.15 |
| Oct 16, 2014 |
-9.20 |
| Oct 15, 2014 |
-9.13 |
| Oct 14, 2014 |
-9.01 |
| Oct 13, 2014 |
-8.86 |
| Oct 10, 2014 |
-9.09 |
| Oct 9, 2014 |
-9.51 |
| Oct 8, 2014 |
-9.87 |
| Oct 7, 2014 |
-9.60 |
| Oct 6, 2014 |
-9.93 |
| Oct 3, 2014 |
-10.13 |
| Oct 2, 2014 |
-9.73 |
| Oct 1, 2014 |
-9.75 |
| Sep 30, 2014 |
-10.19 |
| Sep 29, 2014 |
-10.40 |
| Sep 26, 2014 |
-10.27 |
| Sep 25, 2014 |
-10.13 |
| Sep 24, 2014 |
-10.47 |
| Sep 23, 2014 |
-10.50 |
| Sep 22, 2014 |
-10.50 |
| Sep 19, 2014 |
-10.99 |
| Sep 18, 2014 |
-11.22 |
| Sep 17, 2014 |
-11.16 |
| Sep 16, 2014 |
-11.07 |
| Sep 15, 2014 |
-10.80 |
| Sep 12, 2014 |
-11.31 |
| Sep 11, 2014 |
-11.55 |
| Sep 10, 2014 |
-11.41 |
| Sep 9, 2014 |
-11.71 |
| Sep 8, 2014 |
-12.05 |
| Sep 5, 2014 |
-11.94 |
| Sep 4, 2014 |
-11.68 |
| Sep 3, 2014 |
-11.51 |
| Sep 2, 2014 |
-11.49 |
| Aug 29, 2014 |
-11.72 |
| Aug 28, 2014 |
-11.38 |
| Aug 27, 2014 |
-11.05 |
| Aug 26, 2014 |
-10.98 |
| Aug 25, 2014 |
-10.89 |
| Aug 22, 2014 |
-10.52 |
| Aug 21, 2014 |
-10.68 |
| Aug 20, 2014 |
-10.45 |
| Aug 19, 2014 |
-10.63 |
| Aug 18, 2014 |
-10.12 |
| Aug 15, 2014 |
-10.09 |
| Aug 14, 2014 |
-10.06 |
| Aug 13, 2014 |
-10.35 |
| Aug 12, 2014 |
-10.15 |
| Aug 11, 2014 |
-10.50 |
| Aug 8, 2014 |
-10.14 |
| Aug 7, 2014 |
-10.21 |
| Aug 6, 2014 |
-10.44 |
| Aug 5, 2014 |
-10.65 |
| Aug 4, 2014 |
-11.08 |
| Aug 1, 2014 |
-10.33 |
| Jul 31, 2014 |
-10.13 |
| Jul 30, 2014 |
-10.50 |
| Jul 29, 2014 |
-10.36 |
| Jul 28, 2014 |
-10.37 |
| Jul 25, 2014 |
-10.47 |
| Jul 24, 2014 |
-10.78 |
| Jul 23, 2014 |
-10.92 |
| Jul 22, 2014 |
-11.27 |
| Jul 21, 2014 |
-11.53 |
| Jul 18, 2014 |
-11.19 |
| Jul 17, 2014 |
-10.93 |
| Jul 16, 2014 |
-11.28 |
| Jul 15, 2014 |
-9.89 |
| Jul 14, 2014 |
-9.53 |
| Jul 11, 2014 |
-9.51 |
| Jul 10, 2014 |
-9.56 |
| Jul 9, 2014 |
-9.63 |
| Jul 8, 2014 |
-9.60 |
| Jul 7, 2014 |
-10.18 |
| Jul 3, 2014 |
-9.68 |
| Jul 2, 2014 |
-9.29 |
| Jul 1, 2014 |
-9.34 |
| Jun 30, 2014 |
-9.10 |
| Jun 27, 2014 |
-9.14 |
| Jun 26, 2014 |
-9.23 |
| Jun 25, 2014 |
-9.28 |
| Jun 24, 2014 |
-9.06 |
| Jun 23, 2014 |
-9.20 |
| Jun 20, 2014 |
-9.39 |
| Jun 19, 2014 |
-9.33 |
| Jun 18, 2014 |
-9.28 |
| Jun 17, 2014 |
-9.20 |
| Jun 16, 2014 |
-9.13 |
| Jun 13, 2014 |
-9.19 |
| Jun 12, 2014 |
-9.20 |
| Jun 11, 2014 |
-9.25 |
| Jun 10, 2014 |
-9.31 |
| Jun 9, 2014 |
-9.24 |
| Jun 6, 2014 |
-9.54 |
| Jun 5, 2014 |
-9.53 |
| Jun 4, 2014 |
-9.38 |
| Jun 3, 2014 |
-9.38 |
| Jun 2, 2014 |
-9.40 |
| May 30, 2014 |
-9.52 |
| May 29, 2014 |
-9.60 |
| May 28, 2014 |
-9.52 |
| May 27, 2014 |
-9.61 |
| May 23, 2014 |
-9.36 |
| May 22, 2014 |
-9.50 |
| May 21, 2014 |
-8.97 |
| May 20, 2014 |
-9.07 |
| May 19, 2014 |
-9.16 |
| May 16, 2014 |
-8.94 |
| May 15, 2014 |
-8.62 |
| May 14, 2014 |
-8.47 |
| May 13, 2014 |
-8.55 |
| May 12, 2014 |
-8.49 |
| May 9, 2014 |
-7.83 |
| May 8, 2014 |
-7.73 |
| May 7, 2014 |
-7.65 |
| May 6, 2014 |
-7.75 |
| May 5, 2014 |
-7.94 |
| May 2, 2014 |
-8.05 |
| May 1, 2014 |
-8.00 |
| Apr 30, 2014 |
-7.90 |
| Apr 29, 2014 |
-8.04 |
| Apr 28, 2014 |
-8.03 |
| Apr 25, 2014 |
-8.50 |
| Apr 24, 2014 |
-8.68 |
| Apr 23, 2014 |
-8.70 |
| Apr 22, 2014 |
-8.87 |
| Apr 21, 2014 |
-8.70 |
| Apr 17, 2014 |
-8.56 |
| Apr 16, 2014 |
-8.70 |
| Apr 15, 2014 |
-8.72 |
| Apr 14, 2014 |
-8.79 |
| Apr 11, 2014 |
-9.05 |
| Apr 10, 2014 |
-8.98 |
| Apr 9, 2014 |
-9.53 |
| Apr 8, 2014 |
-8.96 |
| Apr 7, 2014 |
-8.96 |
| Apr 4, 2014 |
-9.28 |
| Apr 3, 2014 |
-9.62 |
| Apr 2, 2014 |
-9.57 |
| Apr 1, 2014 |
-9.76 |
| Mar 31, 2014 |
-9.16 |
| Mar 28, 2014 |
-8.88 |
| Mar 27, 2014 |
-8.85 |
| Mar 26, 2014 |
-8.89 |
| Mar 25, 2014 |
-9.20 |
| Mar 24, 2014 |
-9.11 |
| Mar 21, 2014 |
-9.36 |
| Mar 20, 2014 |
-9.52 |
| Mar 19, 2014 |
-8.75 |
| Mar 18, 2014 |
-8.52 |
| Mar 17, 2014 |
-8.30 |
| Mar 14, 2014 |
-8.31 |
| Mar 13, 2014 |
-8.49 |
| Mar 12, 2014 |
-8.42 |
| Mar 11, 2014 |
-8.35 |
| Mar 10, 2014 |
-7.98 |
| Mar 7, 2014 |
-8.08 |
| Mar 6, 2014 |
-8.34 |
| Mar 5, 2014 |
-8.04 |
| Mar 4, 2014 |
-7.88 |
| Mar 3, 2014 |
-7.95 |
| Feb 28, 2014 |
-7.70 |
| Feb 27, 2014 |
-7.85 |
| Feb 26, 2014 |
-7.16 |
| Feb 25, 2014 |
-6.92 |
| Feb 24, 2014 |
-7.06 |
| Feb 21, 2014 |
-7.02 |
| Feb 20, 2014 |
-6.95 |
| Feb 19, 2014 |
-7.16 |
| Feb 18, 2014 |
-7.26 |
| Feb 14, 2014 |
-7.42 |
| Feb 13, 2014 |
-7.52 |
| Feb 12, 2014 |
-7.13 |
| Feb 11, 2014 |
-7.04 |
| Feb 10, 2014 |
-6.77 |
| Feb 7, 2014 |
-6.67 |
| Feb 6, 2014 |
-6.66 |
| Feb 5, 2014 |
-6.16 |
| Feb 4, 2014 |
-6.00 |
| Feb 3, 2014 |
-5.96 |
| Jan 31, 2014 |
-6.17 |
| Jan 30, 2014 |
-6.27 |
| Jan 29, 2014 |
-6.22 |
| Jan 28, 2014 |
-6.01 |
| Jan 27, 2014 |
-5.91 |
| Jan 24, 2014 |
-6.03 |
| Jan 23, 2014 |
-6.18 |
| Jan 22, 2014 |
-6.13 |
| Jan 21, 2014 |
-6.21 |
| Jan 17, 2014 |
-6.37 |
| Jan 16, 2014 |
-6.29 |
| Jan 15, 2014 |
-6.31 |
| Jan 14, 2014 |
-5.95 |
| Jan 13, 2014 |
-5.68 |
| Jan 10, 2014 |
-5.55 |
| Jan 9, 2014 |
-5.55 |
| Jan 8, 2014 |
-5.60 |
| Jan 7, 2014 |
-5.58 |
| Jan 6, 2014 |
-5.70 |
| Jan 3, 2014 |
-5.76 |
| Jan 2, 2014 |
-5.92 |
| Dec 31, 2013 |
-5.85 |
| Dec 30, 2013 |
1.47 |
| Dec 27, 2013 |
1.49 |
| Dec 26, 2013 |
1.52 |
| Dec 24, 2013 |
1.48 |
| Dec 23, 2013 |
1.54 |
| Dec 20, 2013 |
1.67 |
| Dec 19, 2013 |
1.15 |
| Dec 18, 2013 |
1.09 |
| Dec 17, 2013 |
1.00 |
| Dec 16, 2013 |
1.00 |
| Dec 13, 2013 |
1.01 |
| Dec 12, 2013 |
0.99 |
| Dec 11, 2013 |
1.01 |
| Dec 10, 2013 |
1.04 |
| Dec 9, 2013 |
1.02 |
| Dec 6, 2013 |
1.04 |
| Dec 5, 2013 |
1.02 |
| Dec 4, 2013 |
1.01 |
| Dec 3, 2013 |
1.04 |
| Dec 2, 2013 |
1.04 |
| Nov 29, 2013 |
1.08 |
| Nov 27, 2013 |
1.08 |
| Nov 26, 2013 |
1.10 |
| Nov 25, 2013 |
1.11 |
| Nov 22, 2013 |
1.11 |
| Nov 21, 2013 |
1.12 |
| Nov 20, 2013 |
1.13 |
| Nov 19, 2013 |
1.13 |
| Nov 18, 2013 |
1.15 |
| Nov 15, 2013 |
1.18 |
| Nov 14, 2013 |
1.19 |
| Nov 13, 2013 |
1.21 |
| Nov 12, 2013 |
1.21 |
| Nov 11, 2013 |
1.19 |
| Nov 8, 2013 |
1.19 |
| Nov 7, 2013 |
1.18 |
| Nov 6, 2013 |
1.19 |
| Nov 5, 2013 |
1.26 |
| Nov 4, 2013 |
1.23 |
| Nov 1, 2013 |
1.24 |
| Oct 31, 2013 |
1.24 |
| Oct 30, 2013 |
1.26 |
| Oct 29, 2013 |
1.27 |
| Oct 28, 2013 |
1.26 |
| Oct 25, 2013 |
1.28 |
| Oct 24, 2013 |
1.28 |
| Oct 23, 2013 |
1.29 |
| Oct 22, 2013 |
1.29 |
| Oct 21, 2013 |
1.29 |
| Oct 18, 2013 |
1.30 |
| Oct 17, 2013 |
1.29 |
| Oct 16, 2013 |
1.30 |
| Oct 15, 2013 |
1.32 |
| Oct 14, 2013 |
1.32 |
| Oct 11, 2013 |
1.27 |
| Oct 10, 2013 |
1.26 |
| Oct 9, 2013 |
1.24 |
| Oct 8, 2013 |
1.22 |
| Oct 7, 2013 |
1.26 |
| Oct 4, 2013 |
1.27 |
| Oct 3, 2013 |
1.26 |
| Oct 2, 2013 |
1.26 |
| Oct 1, 2013 |
1.27 |
| Sep 30, 2013 |
1.25 |
| Sep 27, 2013 |
1.27 |
| Sep 26, 2013 |
1.29 |
| Sep 25, 2013 |
1.28 |
| Sep 24, 2013 |
1.28 |
| Sep 23, 2013 |
1.29 |
| Sep 20, 2013 |
1.28 |
| Sep 19, 2013 |
1.29 |
| Sep 18, 2013 |
1.29 |
| Sep 17, 2013 |
1.30 |
| Sep 16, 2013 |
1.28 |
| Sep 13, 2013 |
1.23 |
| Sep 12, 2013 |
1.24 |
| Sep 11, 2013 |
1.24 |
| Sep 10, 2013 |
1.22 |
| Sep 9, 2013 |
1.19 |
| Sep 6, 2013 |
1.14 |
| Sep 5, 2013 |
1.13 |
| Sep 4, 2013 |
1.12 |
| Sep 3, 2013 |
1.14 |
| Aug 30, 2013 |
1.09 |
| Aug 29, 2013 |
1.09 |
| Aug 28, 2013 |
1.10 |
| Aug 27, 2013 |
1.07 |
| Aug 26, 2013 |
1.13 |
| Aug 23, 2013 |
1.18 |
| Aug 22, 2013 |
1.18 |
| Aug 21, 2013 |
1.18 |
| Aug 20, 2013 |
1.20 |
| Aug 19, 2013 |
1.18 |
| Aug 16, 2013 |
1.18 |
| Aug 15, 2013 |
1.20 |
| Aug 14, 2013 |
1.19 |
| Aug 13, 2013 |
1.19 |
| Aug 12, 2013 |
1.21 |
| Aug 9, 2013 |
1.20 |
| Aug 8, 2013 |
1.24 |
| Aug 7, 2013 |
1.28 |
| Aug 6, 2013 |
1.32 |
| Aug 5, 2013 |
1.24 |
| Aug 2, 2013 |
1.20 |
| Aug 1, 2013 |
1.16 |
| Jul 31, 2013 |
1.18 |
| Jul 30, 2013 |
1.09 |
| Jul 29, 2013 |
1.10 |
| Jul 26, 2013 |
1.17 |
| Jul 25, 2013 |
1.17 |
| Jul 24, 2013 |
1.20 |
| Jul 23, 2013 |
1.28 |
| Jul 22, 2013 |
1.31 |
| Jul 19, 2013 |
1.28 |
| Jul 18, 2013 |
1.27 |
| Jul 17, 2013 |
1.28 |
| Jul 16, 2013 |
1.28 |
| Jul 15, 2013 |
1.28 |
| Jul 12, 2013 |
1.28 |
| Jul 11, 2013 |
1.28 |
| Jul 10, 2013 |
1.25 |
| Jul 9, 2013 |
1.26 |
| Jul 8, 2013 |
1.25 |
| Jul 5, 2013 |
1.26 |
| Jul 3, 2013 |
1.25 |
| Jul 2, 2013 |
1.26 |
| Jul 1, 2013 |
1.27 |
| Jun 28, 2013 |
1.23 |
| Jun 27, 2013 |
1.23 |
| Jun 26, 2013 |
1.24 |
| Jun 25, 2013 |
1.27 |
| Jun 24, 2013 |
1.23 |
| Jun 21, 2013 |
1.28 |
| Jun 20, 2013 |
1.26 |
| Jun 19, 2013 |
1.33 |
| Jun 18, 2013 |
1.33 |
| Jun 17, 2013 |
1.34 |
| Jun 14, 2013 |
1.31 |
| Jun 13, 2013 |
1.33 |
| Jun 12, 2013 |
1.45 |
| Jun 11, 2013 |
1.50 |
| Jun 10, 2013 |
1.53 |
| Jun 7, 2013 |
1.59 |
| Jun 6, 2013 |
1.57 |
| Jun 5, 2013 |
1.57 |
| Jun 4, 2013 |
1.57 |
| Jun 3, 2013 |
1.57 |
| May 31, 2013 |
1.59 |
| May 30, 2013 |
1.62 |
| May 29, 2013 |
1.68 |
| May 28, 2013 |
1.64 |
| May 24, 2013 |
1.60 |
| May 23, 2013 |
1.61 |
| May 22, 2013 |
1.60 |
| May 21, 2013 |
1.68 |
| May 20, 2013 |
1.65 |
| May 17, 2013 |
1.59 |
| May 16, 2013 |
1.60 |
| May 15, 2013 |
1.58 |
| May 14, 2013 |
1.61 |
| May 13, 2013 |
1.59 |
| May 10, 2013 |
1.61 |
| May 9, 2013 |
1.72 |
| May 8, 2013 |
1.68 |
| May 7, 2013 |
1.70 |
| May 6, 2013 |
1.69 |
| May 3, 2013 |
1.73 |
| May 2, 2013 |
1.68 |
| May 1, 2013 |
1.67 |
| Apr 30, 2013 |
1.68 |
| Apr 29, 2013 |
1.66 |
| Apr 26, 2013 |
1.65 |
| Apr 25, 2013 |
1.65 |
| Apr 24, 2013 |
1.71 |
| Apr 23, 2013 |
1.64 |
| Apr 22, 2013 |
1.64 |
| Apr 19, 2013 |
1.72 |
| Apr 18, 2013 |
1.69 |
| Apr 17, 2013 |
1.75 |
| Apr 16, 2013 |
1.85 |
| Apr 15, 2013 |
1.82 |
| Apr 12, 2013 |
1.87 |
| Apr 11, 2013 |
1.89 |
| Apr 10, 2013 |
2.00 |
| Apr 9, 2013 |
1.91 |
| Apr 8, 2013 |
1.89 |
| Apr 5, 2013 |
1.74 |
| Apr 4, 2013 |
1.74 |
| Apr 3, 2013 |
1.78 |
| Apr 2, 2013 |
1.83 |
| Apr 1, 2013 |
1.80 |
| Mar 28, 2013 |
1.80 |
| Mar 27, 2013 |
1.81 |
| Mar 26, 2013 |
1.77 |
| Mar 25, 2013 |
1.74 |
| Mar 22, 2013 |
1.78 |
| Mar 21, 2013 |
1.77 |
| Mar 20, 2013 |
1.79 |
| Mar 19, 2013 |
1.77 |
| Mar 18, 2013 |
1.76 |
| Mar 15, 2013 |
1.91 |
| Mar 14, 2013 |
1.92 |
| Mar 13, 2013 |
1.82 |
| Mar 12, 2013 |
1.77 |
| Mar 11, 2013 |
1.77 |
| Mar 8, 2013 |
1.66 |
| Mar 7, 2013 |
1.67 |
| Mar 6, 2013 |
1.59 |
| Mar 5, 2013 |
1.70 |
| Mar 4, 2013 |
1.72 |
| Mar 1, 2013 |
1.71 |
| Feb 28, 2013 |
1.74 |
| Feb 27, 2013 |
1.78 |
| Feb 26, 2013 |
1.75 |
| Feb 25, 2013 |
1.76 |
| Feb 22, 2013 |
1.80 |
| Feb 21, 2013 |
1.77 |
| Feb 20, 2013 |
1.87 |
| Feb 19, 2013 |
1.89 |
| Feb 15, 2013 |
1.87 |
| Feb 14, 2013 |
1.94 |
| Feb 13, 2013 |
2.08 |
| Feb 12, 2013 |
2.09 |
| Feb 11, 2013 |
2.11 |
| Feb 8, 2013 |
2.17 |
| Feb 7, 2013 |
2.13 |
| Feb 6, 2013 |
2.12 |
| Feb 5, 2013 |
2.12 |
| Feb 4, 2013 |
2.12 |
| Feb 1, 2013 |
2.18 |
| Jan 31, 2013 |
2.15 |
| Jan 30, 2013 |
2.13 |
| Jan 29, 2013 |
2.14 |
| Jan 28, 2013 |
2.13 |
| Jan 25, 2013 |
2.18 |
| Jan 24, 2013 |
2.18 |
| Jan 23, 2013 |
2.19 |
| Jan 22, 2013 |
2.14 |
| Jan 18, 2013 |
2.17 |
| Jan 17, 2013 |
2.16 |
| Jan 16, 2013 |
2.17 |
| Jan 15, 2013 |
2.12 |
| Jan 14, 2013 |
2.15 |
| Jan 11, 2013 |
2.18 |
| Jan 10, 2013 |
2.16 |
| Jan 9, 2013 |
2.14 |
| Jan 8, 2013 |
2.08 |
| Jan 7, 2013 |
2.11 |
| Jan 4, 2013 |
2.10 |
| Jan 3, 2013 |
2.11 |
| Jan 2, 2013 |
2.19 |
| Dec 31, 2012 |
2.04 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
9.12 |
| Dec 29, 2011 |
8.86 |
| Dec 28, 2011 |
8.82 |
| Dec 27, 2011 |
9.19 |
| Dec 23, 2011 |
8.97 |
| Dec 22, 2011 |
8.98 |
| Dec 21, 2011 |
8.84 |
| Dec 20, 2011 |
9.16 |
| Dec 19, 2011 |
8.83 |
| Dec 16, 2011 |
9.12 |
| Dec 15, 2011 |
9.12 |
| Dec 14, 2011 |
9.12 |
| Dec 13, 2011 |
8.98 |
| Dec 12, 2011 |
9.12 |
| Dec 9, 2011 |
9.41 |
| Dec 8, 2011 |
9.30 |
| Dec 7, 2011 |
9.29 |
| Dec 6, 2011 |
9.55 |
| Dec 5, 2011 |
9.84 |
| Dec 2, 2011 |
9.70 |
| Dec 1, 2011 |
9.50 |
| Nov 30, 2011 |
10.00 |
| Nov 29, 2011 |
9.55 |
| Nov 28, 2011 |
9.70 |
| Nov 25, 2011 |
9.12 |
| Nov 23, 2011 |
9.41 |
| Nov 22, 2011 |
9.55 |
| Nov 21, 2011 |
9.76 |
| Nov 18, 2011 |
10.34 |
| Nov 17, 2011 |
10.29 |
| Nov 16, 2011 |
10.49 |
| Nov 15, 2011 |
11.15 |
| Nov 14, 2011 |
11.22 |
| Nov 11, 2011 |
11.00 |
| Nov 10, 2011 |
10.71 |
| Nov 9, 2011 |
10.60 |
| Nov 8, 2011 |
11.43 |
| Nov 7, 2011 |
11.57 |
| Nov 4, 2011 |
11.29 |
| Nov 3, 2011 |
11.38 |
| Nov 2, 2011 |
11.00 |
| Nov 1, 2011 |
10.50 |
| Oct 31, 2011 |
11.44 |
| Oct 28, 2011 |
12.38 |
| Oct 27, 2011 |
12.02 |
| Oct 26, 2011 |
11.29 |
| Oct 25, 2011 |
11.44 |
| Oct 24, 2011 |
11.20 |
| Oct 21, 2011 |
10.28 |
| Oct 20, 2011 |
9.81 |
| Oct 19, 2011 |
9.84 |
| Oct 18, 2011 |
9.95 |
| Oct 17, 2011 |
9.70 |
| Oct 14, 2011 |
9.92 |
| Oct 13, 2011 |
9.73 |
| Oct 12, 2011 |
9.70 |
| Oct 11, 2011 |
9.32 |
| Oct 10, 2011 |
9.66 |
| Oct 7, 2011 |
9.12 |
| Oct 6, 2011 |
9.26 |
| Oct 5, 2011 |
8.98 |
| Oct 4, 2011 |
8.87 |
| Oct 3, 2011 |
8.98 |
| Sep 30, 2011 |
9.55 |
| Sep 29, 2011 |
9.62 |
| Sep 28, 2011 |
9.55 |
| Sep 27, 2011 |
9.99 |
| Sep 26, 2011 |
9.70 |
| Sep 23, 2011 |
9.41 |
| Sep 22, 2011 |
9.41 |
| Sep 21, 2011 |
9.55 |
| Sep 20, 2011 |
9.85 |
| Sep 19, 2011 |
9.58 |
| Sep 16, 2011 |
10.13 |
| Sep 15, 2011 |
10.36 |
| Sep 14, 2011 |
9.66 |
| Sep 13, 2011 |
9.46 |
| Sep 12, 2011 |
9.41 |
| Sep 9, 2011 |
10.28 |
| Sep 8, 2011 |
10.49 |
| Sep 7, 2011 |
10.84 |
| Sep 6, 2011 |
10.57 |
| Sep 2, 2011 |
10.71 |
| Sep 1, 2011 |
10.93 |
| Aug 31, 2011 |
11.30 |
| Aug 30, 2011 |
11.15 |
| Aug 29, 2011 |
11.29 |
| Aug 26, 2011 |
10.81 |
| Aug 25, 2011 |
10.42 |
| Aug 24, 2011 |
11.05 |
| Aug 23, 2011 |
11.56 |
| Aug 22, 2011 |
11.36 |
| Aug 19, 2011 |
11.00 |
| Aug 18, 2011 |
11.29 |
| Aug 17, 2011 |
11.87 |
| Aug 16, 2011 |
11.62 |
| Aug 15, 2011 |
12.30 |
| Aug 12, 2011 |
11.58 |
| Aug 11, 2011 |
11.87 |
| Aug 10, 2011 |
11.58 |
| Aug 9, 2011 |
12.59 |
| Aug 8, 2011 |
12.59 |
| Aug 5, 2011 |
14.22 |
| Aug 4, 2011 |
14.62 |
| Aug 3, 2011 |
15.34 |
| Aug 2, 2011 |
15.05 |
| Aug 1, 2011 |
15.49 |
| Jul 29, 2011 |
15.27 |
| Jul 28, 2011 |
15.05 |
| Jul 27, 2011 |
15.34 |
| Jul 26, 2011 |
15.92 |
| Jul 25, 2011 |
15.92 |
| Jul 22, 2011 |
16.21 |
| Jul 21, 2011 |
15.92 |
| Jul 20, 2011 |
15.92 |
| Jul 19, 2011 |
15.71 |
| Jul 18, 2011 |
15.63 |
| Jul 15, 2011 |
15.63 |
| Jul 14, 2011 |
15.92 |
| Jul 13, 2011 |
15.78 |
| Jul 12, 2011 |
15.92 |
| Jul 11, 2011 |
15.92 |
| Jul 8, 2011 |
16.50 |
| Jul 7, 2011 |
17.23 |
| Jul 6, 2011 |
16.65 |
| Jul 5, 2011 |
16.79 |
| Jul 1, 2011 |
17.23 |
| Jun 30, 2011 |
16.94 |
| Jun 29, 2011 |
16.79 |
| Jun 28, 2011 |
16.50 |
| Jun 27, 2011 |
16.50 |
| Jun 24, 2011 |
16.50 |
| Jun 23, 2011 |
16.36 |
| Jun 22, 2011 |
16.79 |
| Jun 21, 2011 |
16.79 |
| Jun 20, 2011 |
16.50 |
| Jun 17, 2011 |
17.37 |
| Jun 16, 2011 |
17.66 |
| Jun 15, 2011 |
16.50 |
| Jun 14, 2011 |
15.92 |
| Jun 13, 2011 |
15.78 |
| Jun 10, 2011 |
15.05 |
| Jun 9, 2011 |
15.49 |
| Jun 8, 2011 |
16.14 |
| Jun 7, 2011 |
16.36 |
| Jun 6, 2011 |
16.07 |
| Jun 3, 2011 |
16.50 |
| Jun 2, 2011 |
16.65 |
| Jun 1, 2011 |
16.65 |
| May 31, 2011 |
17.23 |
| May 27, 2011 |
17.37 |
| May 26, 2011 |
16.79 |
| May 25, 2011 |
16.65 |
| May 24, 2011 |
17.23 |
| May 23, 2011 |
17.66 |
| May 20, 2011 |
18.53 |
| May 19, 2011 |
18.67 |
| May 18, 2011 |
17.30 |
| May 17, 2011 |
17.52 |
| May 16, 2011 |
17.37 |
| May 13, 2011 |
18.24 |
| May 12, 2011 |
18.38 |
| May 11, 2011 |
18.38 |
| May 10, 2011 |
18.53 |
| May 9, 2011 |
18.53 |
| May 6, 2011 |
18.38 |
| May 5, 2011 |
18.53 |
| May 4, 2011 |
18.82 |
| May 3, 2011 |
18.53 |
| May 2, 2011 |
19.25 |
| Apr 29, 2011 |
19.69 |
| Apr 28, 2011 |
19.83 |
| Apr 27, 2011 |
19.83 |
| Apr 26, 2011 |
19.83 |
| Apr 25, 2011 |
19.83 |
| Apr 21, 2011 |
19.69 |
| Apr 20, 2011 |
19.83 |
| Apr 19, 2011 |
19.40 |
| Apr 18, 2011 |
19.54 |
| Apr 15, 2011 |
19.98 |
| Apr 14, 2011 |
19.98 |
| Apr 13, 2011 |
20.12 |
| Apr 12, 2011 |
19.40 |
| Apr 11, 2011 |
19.54 |
| Apr 8, 2011 |
19.98 |
| Apr 7, 2011 |
20.12 |
| Apr 6, 2011 |
20.27 |
| Apr 5, 2011 |
20.56 |
| Apr 4, 2011 |
20.70 |
| Apr 1, 2011 |
19.54 |
| Mar 31, 2011 |
19.25 |
| Mar 30, 2011 |
18.96 |
| Mar 29, 2011 |
18.96 |
| Mar 28, 2011 |
18.82 |
| Mar 25, 2011 |
18.82 |
| Mar 24, 2011 |
18.96 |
| Mar 23, 2011 |
18.96 |
| Mar 22, 2011 |
19.25 |
| Mar 21, 2011 |
19.25 |
| Mar 18, 2011 |
17.81 |
| Mar 17, 2011 |
18.09 |
| Mar 16, 2011 |
17.52 |
| Mar 15, 2011 |
17.66 |
| Mar 14, 2011 |
17.81 |
| Mar 11, 2011 |
18.38 |
| Mar 10, 2011 |
18.53 |
| Mar 9, 2011 |
18.53 |
| Mar 8, 2011 |
18.67 |
| Mar 7, 2011 |
18.82 |
| Mar 4, 2011 |
19.54 |
| Mar 3, 2011 |
19.11 |
| Mar 2, 2011 |
18.53 |
| Mar 1, 2011 |
18.82 |
| Feb 28, 2011 |
19.54 |
| Feb 25, 2011 |
20.12 |
| Feb 24, 2011 |
19.98 |
| Feb 23, 2011 |
19.69 |
| Feb 22, 2011 |
20.12 |
| Feb 18, 2011 |
20.56 |
| Feb 17, 2011 |
20.41 |
| Feb 16, 2011 |
20.56 |
| Feb 15, 2011 |
20.27 |
| Feb 14, 2011 |
20.99 |
| Feb 11, 2011 |
20.41 |
| Feb 10, 2011 |
19.83 |
| Feb 9, 2011 |
19.98 |
| Feb 8, 2011 |
20.27 |
| Feb 7, 2011 |
20.70 |
| Feb 4, 2011 |
19.98 |
| Feb 3, 2011 |
19.83 |
| Feb 2, 2011 |
20.12 |
| Feb 1, 2011 |
20.12 |
| Jan 31, 2011 |
19.98 |
| Jan 28, 2011 |
20.27 |
| Jan 27, 2011 |
20.99 |
| Jan 26, 2011 |
20.85 |
| Jan 25, 2011 |
20.85 |
| Jan 24, 2011 |
21.13 |
| Jan 21, 2011 |
20.41 |
| Jan 20, 2011 |
20.70 |
| Jan 19, 2011 |
21.13 |
| Jan 18, 2011 |
21.71 |
| Jan 14, 2011 |
22.29 |
| Jan 13, 2011 |
21.42 |
| Jan 12, 2011 |
21.86 |
| Jan 11, 2011 |
20.85 |
| Jan 10, 2011 |
20.56 |
| Jan 7, 2011 |
20.27 |
| Jan 6, 2011 |
20.41 |
| Jan 5, 2011 |
20.70 |
| Jan 4, 2011 |
21.13 |
| Jan 3, 2011 |
21.42 |
| Dec 31, 2010 |
20.41 |
| Dec 30, 2010 |
113.47 |
| Dec 29, 2010 |
112.66 |
| Dec 28, 2010 |
109.42 |
| Dec 27, 2010 |
109.42 |
| Dec 23, 2010 |
110.23 |
| Dec 22, 2010 |
110.23 |
| Dec 21, 2010 |
111.85 |
| Dec 20, 2010 |
113.47 |
| Dec 17, 2010 |
113.47 |
| Dec 16, 2010 |
113.07 |
| Dec 15, 2010 |
112.66 |
| Dec 14, 2010 |
112.66 |
| Dec 13, 2010 |
111.85 |
| Dec 10, 2010 |
112.66 |
| Dec 9, 2010 |
112.66 |
| Dec 8, 2010 |
114.28 |
| Dec 7, 2010 |
115.10 |
| Dec 6, 2010 |
115.10 |
| Dec 3, 2010 |
114.28 |
| Dec 2, 2010 |
113.47 |
| Dec 1, 2010 |
115.10 |
| Nov 30, 2010 |
112.66 |
| Nov 29, 2010 |
115.10 |
| Nov 26, 2010 |
115.91 |
| Nov 24, 2010 |
118.34 |
| Nov 23, 2010 |
111.85 |
| Nov 22, 2010 |
115.10 |
| Nov 19, 2010 |
120.77 |
| Nov 18, 2010 |
119.15 |
| Nov 17, 2010 |
118.34 |
| Nov 16, 2010 |
117.53 |
| Nov 15, 2010 |
121.58 |
| Nov 12, 2010 |
116.72 |
| Nov 11, 2010 |
122.39 |
| Nov 10, 2010 |
130.50 |
| Nov 9, 2010 |
127.25 |
| Nov 8, 2010 |
128.87 |
| Nov 5, 2010 |
134.55 |
| Nov 4, 2010 |
131.31 |
| Nov 3, 2010 |
120.77 |
| Nov 2, 2010 |
118.34 |
| Nov 1, 2010 |
111.85 |
| Oct 29, 2010 |
110.23 |
| Oct 28, 2010 |
110.23 |
| Oct 27, 2010 |
110.23 |
| Oct 26, 2010 |
111.04 |
| Oct 25, 2010 |
115.10 |
| Oct 22, 2010 |
115.10 |
| Oct 21, 2010 |
115.10 |
| Oct 20, 2010 |
116.72 |
| Oct 19, 2010 |
115.10 |
| Oct 18, 2010 |
115.10 |
| Oct 15, 2010 |
118.34 |
| Oct 14, 2010 |
119.15 |
| Oct 13, 2010 |
119.15 |
| Oct 12, 2010 |
119.96 |
| Oct 11, 2010 |
119.15 |
| Oct 8, 2010 |
117.53 |
| Oct 7, 2010 |
117.53 |
| Oct 6, 2010 |
117.53 |
| Oct 5, 2010 |
119.15 |
| Oct 4, 2010 |
114.28 |
| Oct 1, 2010 |
109.42 |
| Sep 30, 2010 |
109.42 |
| Sep 29, 2010 |
109.42 |
| Sep 28, 2010 |
111.85 |
| Sep 27, 2010 |
111.04 |
| Sep 24, 2010 |
114.28 |
| Sep 23, 2010 |
111.85 |
| Sep 22, 2010 |
111.04 |
| Sep 21, 2010 |
111.04 |
| Sep 20, 2010 |
111.85 |
| Sep 17, 2010 |
111.04 |
| Sep 16, 2010 |
111.85 |
| Sep 15, 2010 |
113.47 |
| Sep 14, 2010 |
113.47 |
| Sep 13, 2010 |
112.66 |
| Sep 10, 2010 |
106.99 |
| Sep 9, 2010 |
103.75 |
| Sep 8, 2010 |
106.99 |
| Sep 7, 2010 |
109.42 |
| Sep 3, 2010 |
111.04 |
| Sep 2, 2010 |
111.04 |
| Sep 1, 2010 |
108.61 |
| Aug 31, 2010 |
111.85 |
| Aug 30, 2010 |
112.66 |
| Aug 27, 2010 |
114.28 |
| Aug 26, 2010 |
113.47 |
| Aug 25, 2010 |
113.47 |
| Aug 24, 2010 |
115.10 |
| Aug 23, 2010 |
120.77 |
| Aug 20, 2010 |
125.63 |
| Aug 19, 2010 |
125.63 |
| Aug 18, 2010 |
128.06 |
| Aug 17, 2010 |
131.31 |
| Aug 16, 2010 |
121.58 |
| Aug 13, 2010 |
119.96 |
| Aug 12, 2010 |
121.58 |
| Aug 11, 2010 |
116.72 |
| Aug 10, 2010 |
120.77 |
| Aug 9, 2010 |
128.87 |
| Aug 6, 2010 |
116.72 |
| Aug 5, 2010 |
115.10 |
| Aug 4, 2010 |
112.66 |
| Aug 3, 2010 |
113.39 |
| Aug 2, 2010 |
116.72 |
| Jul 30, 2010 |
117.53 |
| Jul 29, 2010 |
117.53 |
| Jul 28, 2010 |
117.53 |
| Jul 27, 2010 |
119.96 |
| Jul 26, 2010 |
116.72 |
| Jul 23, 2010 |
115.91 |
| Jul 22, 2010 |
115.10 |
| Jul 21, 2010 |
113.47 |
| Jul 20, 2010 |
115.91 |
| Jul 19, 2010 |
113.47 |
| Jul 16, 2010 |
115.10 |
| Jul 15, 2010 |
115.10 |
| Jul 14, 2010 |
118.34 |
| Jul 13, 2010 |
117.53 |
| Jul 12, 2010 |
113.47 |
| Jul 9, 2010 |
111.85 |
| Jul 8, 2010 |
110.23 |
| Jul 7, 2010 |
108.61 |
| Jul 6, 2010 |
106.99 |
| Jul 2, 2010 |
111.85 |
| Jul 1, 2010 |
109.42 |
| Jun 30, 2010 |
114.28 |
| Jun 29, 2010 |
115.91 |
| Jun 28, 2010 |
116.72 |
| Jun 25, 2010 |
115.10 |
| Jun 24, 2010 |
113.47 |
| Jun 23, 2010 |
118.34 |
| Jun 22, 2010 |
120.77 |
| Jun 21, 2010 |
126.44 |
| Jun 18, 2010 |
119.96 |
| Jun 17, 2010 |
118.34 |
| Jun 16, 2010 |
117.53 |
| Jun 15, 2010 |
119.15 |
| Jun 14, 2010 |
118.34 |
| Jun 11, 2010 |
114.28 |
| Jun 10, 2010 |
111.85 |
| Jun 9, 2010 |
103.75 |
| Jun 8, 2010 |
107.80 |
| Jun 7, 2010 |
107.80 |
| Jun 4, 2010 |
111.04 |
| Jun 3, 2010 |
117.53 |
| Jun 2, 2010 |
111.04 |
| Jun 1, 2010 |
106.18 |
| May 28, 2010 |
111.04 |
| May 27, 2010 |
113.47 |
| May 26, 2010 |
108.61 |
| May 25, 2010 |
106.99 |
| May 24, 2010 |
114.28 |
| May 21, 2010 |
116.71 |
| May 20, 2010 |
113.47 |
| May 19, 2010 |
114.28 |
| May 18, 2010 |
117.53 |
| May 17, 2010 |
117.53 |
| May 14, 2010 |
121.58 |
| May 13, 2010 |
126.44 |
| May 12, 2010 |
133.74 |
| May 11, 2010 |
132.12 |
| May 10, 2010 |
130.50 |
| May 7, 2010 |
111.85 |
| May 6, 2010 |
111.04 |
| May 5, 2010 |
106.99 |
| May 4, 2010 |
110.23 |
| May 3, 2010 |
119.96 |
| Apr 30, 2010 |
119.96 |
| Apr 29, 2010 |
126.44 |
| Apr 28, 2010 |
127.25 |
| Apr 27, 2010 |
126.44 |
| Apr 26, 2010 |
129.68 |
| Apr 23, 2010 |
129.68 |
| Apr 22, 2010 |
128.87 |
| Apr 21, 2010 |
129.68 |
| Apr 20, 2010 |
129.68 |
| Apr 19, 2010 |
129.68 |
| Apr 16, 2010 |
132.93 |
| Apr 15, 2010 |
134.55 |
| Apr 14, 2010 |
137.79 |
| Apr 13, 2010 |
128.87 |
| Apr 12, 2010 |
127.25 |
| Apr 9, 2010 |
128.06 |
| Apr 8, 2010 |
127.25 |
| Apr 7, 2010 |
130.50 |
| Apr 6, 2010 |
132.12 |
| Apr 5, 2010 |
134.55 |
| Apr 1, 2010 |
136.98 |
| Mar 31, 2010 |
136.17 |
| Mar 30, 2010 |
137.79 |
| Mar 29, 2010 |
135.36 |
| Mar 26, 2010 |
136.17 |
| Mar 25, 2010 |
136.98 |
| Mar 24, 2010 |
137.79 |
| Mar 23, 2010 |
141.03 |
| Mar 22, 2010 |
132.93 |
| Mar 19, 2010 |
129.68 |
| Mar 18, 2010 |
132.93 |
| Mar 17, 2010 |
135.36 |
| Mar 16, 2010 |
129.68 |
| Mar 15, 2010 |
129.68 |
| Mar 12, 2010 |
137.79 |
| Mar 11, 2010 |
136.98 |
| Mar 10, 2010 |
137.79 |
| Mar 9, 2010 |
129.68 |
| Mar 8, 2010 |
138.60 |
| Mar 5, 2010 |
144.27 |
| Mar 4, 2010 |
146.71 |
| Mar 3, 2010 |
149.14 |
| Mar 2, 2010 |
137.79 |
| Mar 1, 2010 |
130.50 |
| Feb 26, 2010 |
132.12 |
| Feb 25, 2010 |
139.41 |
| Feb 24, 2010 |
125.63 |
| Feb 23, 2010 |
127.25 |
| Feb 22, 2010 |
131.31 |
| Feb 19, 2010 |
114.28 |
| Feb 18, 2010 |
114.28 |
| Feb 17, 2010 |
112.66 |
| Feb 16, 2010 |
106.99 |
| Feb 12, 2010 |
102.13 |
| Feb 11, 2010 |
103.74 |
| Feb 10, 2010 |
103.75 |
| Feb 9, 2010 |
102.13 |
| Feb 8, 2010 |
102.94 |
| Feb 5, 2010 |
106.99 |
| Feb 4, 2010 |
106.99 |
| Feb 3, 2010 |
101.32 |
| Feb 2, 2010 |
98.07 |
| Feb 1, 2010 |
93.21 |
| Jan 29, 2010 |
93.21 |
| Jan 28, 2010 |
95.24 |
| Jan 27, 2010 |
98.07 |
| Jan 26, 2010 |
96.45 |
| Jan 25, 2010 |
96.45 |
| Jan 22, 2010 |
98.88 |
| Jan 21, 2010 |
98.88 |
| Jan 20, 2010 |
99.69 |
| Jan 19, 2010 |
102.13 |
| Jan 15, 2010 |
91.59 |
| Jan 14, 2010 |
93.21 |
| Jan 13, 2010 |
93.21 |
| Jan 12, 2010 |
86.73 |
| Jan 11, 2010 |
86.73 |
| Jan 8, 2010 |
84.30 |
| Jan 7, 2010 |
81.86 |
| Jan 6, 2010 |
84.30 |
| Jan 5, 2010 |
86.73 |
| Jan 4, 2010 |
86.73 |
| Dec 31, 2009 |
78.62 |
