Tower Semiconductor (TSEM) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
18.95 |
| Mar 27, 2025 |
19.64 |
| Mar 26, 2025 |
20.14 |
| Mar 25, 2025 |
20.79 |
| Mar 24, 2025 |
20.99 |
| Mar 21, 2025 |
20.45 |
| Mar 20, 2025 |
20.67 |
| Mar 19, 2025 |
20.76 |
| Mar 18, 2025 |
20.41 |
| Mar 17, 2025 |
20.88 |
| Mar 14, 2025 |
20.84 |
| Mar 13, 2025 |
20.01 |
| Mar 12, 2025 |
20.52 |
| Mar 11, 2025 |
19.71 |
| Mar 10, 2025 |
19.28 |
| Mar 7, 2025 |
21.02 |
| Mar 6, 2025 |
20.89 |
| Mar 5, 2025 |
22.16 |
| Mar 4, 2025 |
22.16 |
| Mar 3, 2025 |
22.22 |
| Feb 28, 2025 |
22.73 |
| Feb 27, 2025 |
22.60 |
| Feb 26, 2025 |
23.28 |
| Feb 25, 2025 |
23.02 |
| Feb 24, 2025 |
23.63 |
| Feb 21, 2025 |
24.14 |
| Feb 20, 2025 |
24.91 |
| Feb 19, 2025 |
25.23 |
| Feb 18, 2025 |
25.72 |
| Feb 14, 2025 |
25.47 |
| Feb 13, 2025 |
25.78 |
| Feb 12, 2025 |
24.35 |
| Feb 11, 2025 |
24.48 |
| Feb 10, 2025 |
25.11 |
| Feb 7, 2025 |
26.01 |
| Feb 6, 2025 |
26.58 |
| Feb 5, 2025 |
26.86 |
| Feb 4, 2025 |
26.60 |
| Feb 3, 2025 |
26.42 |
| Jan 31, 2025 |
26.14 |
| Jan 30, 2025 |
26.03 |
| Jan 29, 2025 |
25.06 |
| Jan 28, 2025 |
24.68 |
| Jan 27, 2025 |
24.33 |
| Jan 24, 2025 |
29.27 |
| Jan 23, 2025 |
28.97 |
| Jan 22, 2025 |
28.96 |
| Jan 21, 2025 |
28.75 |
| Jan 17, 2025 |
28.12 |
| Jan 16, 2025 |
27.93 |
| Jan 15, 2025 |
27.11 |
| Jan 14, 2025 |
27.28 |
| Jan 13, 2025 |
27.03 |
| Jan 10, 2025 |
27.22 |
| Jan 8, 2025 |
27.65 |
| Jan 7, 2025 |
27.70 |
| Jan 6, 2025 |
27.75 |
| Jan 3, 2025 |
27.86 |
| Jan 2, 2025 |
27.57 |
| Dec 31, 2024 |
27.55 |
| Dec 30, 2024 |
11.08 |
| Dec 27, 2024 |
11.08 |
| Dec 26, 2024 |
11.26 |
| Dec 24, 2024 |
11.14 |
| Dec 23, 2024 |
10.82 |
| Dec 20, 2024 |
10.86 |
| Dec 19, 2024 |
10.76 |
| Dec 18, 2024 |
10.87 |
| Dec 17, 2024 |
11.16 |
| Dec 16, 2024 |
11.11 |
| Dec 13, 2024 |
10.63 |
| Dec 12, 2024 |
10.66 |
| Dec 11, 2024 |
10.44 |
| Dec 10, 2024 |
10.54 |
| Dec 9, 2024 |
10.34 |
| Dec 6, 2024 |
10.60 |
| Dec 5, 2024 |
10.54 |
| Dec 4, 2024 |
10.55 |
| Dec 3, 2024 |
10.41 |
| Dec 2, 2024 |
10.19 |
| Nov 29, 2024 |
10.03 |
| Nov 27, 2024 |
10.08 |
| Nov 26, 2024 |
10.24 |
| Nov 25, 2024 |
10.18 |
| Nov 22, 2024 |
10.18 |
| Nov 21, 2024 |
10.17 |
| Nov 20, 2024 |
9.93 |
| Nov 19, 2024 |
9.95 |
| Nov 18, 2024 |
9.71 |
| Nov 15, 2024 |
9.48 |
| Nov 14, 2024 |
9.85 |
| Nov 13, 2024 |
10.30 |
| Nov 12, 2024 |
9.17 |
| Nov 11, 2024 |
9.92 |
| Nov 8, 2024 |
9.76 |
| Nov 7, 2024 |
9.24 |
| Nov 6, 2024 |
9.24 |
| Nov 5, 2024 |
8.88 |
| Nov 4, 2024 |
8.73 |
| Nov 1, 2024 |
8.92 |
| Oct 31, 2024 |
8.93 |
| Oct 30, 2024 |
9.21 |
| Oct 29, 2024 |
9.54 |
| Oct 28, 2024 |
9.61 |
| Oct 25, 2024 |
9.53 |
| Oct 24, 2024 |
9.41 |
| Oct 23, 2024 |
9.37 |
| Oct 22, 2024 |
9.66 |
| Oct 21, 2024 |
9.63 |
| Oct 18, 2024 |
9.36 |
| Oct 17, 2024 |
9.32 |
| Oct 16, 2024 |
9.32 |
| Oct 15, 2024 |
9.46 |
| Oct 14, 2024 |
9.79 |
| Oct 11, 2024 |
9.75 |
| Oct 10, 2024 |
9.69 |
| Oct 9, 2024 |
9.62 |
| Oct 8, 2024 |
9.51 |
| Oct 7, 2024 |
9.43 |
| Oct 4, 2024 |
9.43 |
| Oct 3, 2024 |
9.43 |
| Oct 2, 2024 |
9.38 |
| Oct 1, 2024 |
9.17 |
| Sep 30, 2024 |
9.42 |
| Sep 27, 2024 |
9.34 |
| Sep 26, 2024 |
9.30 |
| Sep 25, 2024 |
9.11 |
| Sep 24, 2024 |
9.19 |
| Sep 23, 2024 |
8.97 |
| Sep 20, 2024 |
9.00 |
| Sep 19, 2024 |
8.86 |
| Sep 18, 2024 |
8.63 |
| Sep 17, 2024 |
8.82 |
| Sep 16, 2024 |
8.86 |
| Sep 13, 2024 |
9.12 |
| Sep 12, 2024 |
8.93 |
| Sep 11, 2024 |
9.02 |
| Sep 10, 2024 |
8.69 |
| Sep 9, 2024 |
8.65 |
| Sep 6, 2024 |
8.63 |
| Sep 5, 2024 |
8.79 |
| Sep 4, 2024 |
8.73 |
| Sep 3, 2024 |
8.80 |
| Aug 30, 2024 |
9.40 |
| Aug 29, 2024 |
9.28 |
| Aug 28, 2024 |
9.13 |
| Aug 27, 2024 |
9.10 |
| Aug 26, 2024 |
8.89 |
| Aug 23, 2024 |
8.81 |
| Aug 22, 2024 |
8.59 |
| Aug 21, 2024 |
8.71 |
| Aug 20, 2024 |
8.74 |
| Aug 19, 2024 |
8.59 |
| Aug 16, 2024 |
8.51 |
| Aug 15, 2024 |
8.55 |
| Aug 14, 2024 |
8.29 |
| Aug 13, 2024 |
8.24 |
| Aug 12, 2024 |
8.10 |
| Aug 9, 2024 |
8.06 |
| Aug 8, 2024 |
8.13 |
| Aug 7, 2024 |
7.87 |
| Aug 6, 2024 |
7.91 |
| Aug 5, 2024 |
7.71 |
| Aug 2, 2024 |
7.97 |
| Aug 1, 2024 |
8.34 |
| Jul 31, 2024 |
8.68 |
| Jul 30, 2024 |
8.65 |
| Jul 29, 2024 |
8.91 |
| Jul 26, 2024 |
9.12 |
| Jul 25, 2024 |
8.88 |
| Jul 24, 2024 |
9.16 |
| Jul 23, 2024 |
8.78 |
| Jul 22, 2024 |
8.78 |
| Jul 19, 2024 |
8.64 |
| Jul 18, 2024 |
8.66 |
| Jul 17, 2024 |
8.71 |
| Jul 16, 2024 |
8.88 |
| Jul 15, 2024 |
8.93 |
| Jul 12, 2024 |
8.88 |
| Jul 11, 2024 |
8.67 |
| Jul 10, 2024 |
8.68 |
| Jul 9, 2024 |
8.64 |
| Jul 8, 2024 |
8.73 |
| Jul 5, 2024 |
8.56 |
| Jul 3, 2024 |
8.40 |
| Jul 2, 2024 |
8.37 |
| Jul 1, 2024 |
8.44 |
| Jun 28, 2024 |
8.36 |
| Jun 27, 2024 |
8.20 |
| Jun 26, 2024 |
8.26 |
| Jun 25, 2024 |
8.17 |
| Jun 24, 2024 |
8.14 |
| Jun 21, 2024 |
8.31 |
| Jun 20, 2024 |
8.32 |
| Jun 18, 2024 |
8.44 |
| Jun 17, 2024 |
8.31 |
| Jun 14, 2024 |
8.22 |
| Jun 13, 2024 |
8.22 |
| Jun 12, 2024 |
8.29 |
| Jun 11, 2024 |
8.25 |
| Jun 10, 2024 |
8.19 |
| Jun 7, 2024 |
7.94 |
| Jun 6, 2024 |
8.07 |
| Jun 5, 2024 |
7.98 |
| Jun 4, 2024 |
7.81 |
| Jun 3, 2024 |
8.00 |
| May 31, 2024 |
7.99 |
| May 30, 2024 |
7.98 |
| May 29, 2024 |
7.91 |
| May 28, 2024 |
8.05 |
| May 24, 2024 |
8.01 |
| May 23, 2024 |
7.83 |
| May 22, 2024 |
8.00 |
| May 21, 2024 |
7.83 |
| May 20, 2024 |
7.87 |
| May 17, 2024 |
7.81 |
| May 16, 2024 |
7.87 |
| May 15, 2024 |
7.82 |
| May 14, 2024 |
7.86 |
| May 13, 2024 |
7.76 |
| May 10, 2024 |
7.81 |
| May 9, 2024 |
7.75 |
| May 8, 2024 |
7.29 |
| May 7, 2024 |
7.38 |
| May 6, 2024 |
7.19 |
| May 3, 2024 |
7.03 |
| May 2, 2024 |
6.91 |
| May 1, 2024 |
6.87 |
| Apr 30, 2024 |
6.99 |
| Apr 29, 2024 |
6.95 |
| Apr 26, 2024 |
6.89 |
| Apr 25, 2024 |
6.84 |
| Apr 24, 2024 |
6.75 |
| Apr 23, 2024 |
6.76 |
| Apr 22, 2024 |
6.80 |
| Apr 19, 2024 |
6.59 |
| Apr 18, 2024 |
6.63 |
| Apr 17, 2024 |
6.72 |
| Apr 16, 2024 |
6.77 |
| Apr 15, 2024 |
6.60 |
| Apr 12, 2024 |
6.72 |
| Apr 11, 2024 |
7.09 |
| Apr 10, 2024 |
7.20 |
| Apr 9, 2024 |
7.34 |
| Apr 8, 2024 |
7.13 |
| Apr 5, 2024 |
6.94 |
| Apr 4, 2024 |
6.99 |
| Apr 3, 2024 |
6.98 |
| Apr 2, 2024 |
7.02 |
| Apr 1, 2024 |
7.04 |
| Mar 28, 2024 |
7.12 |
| Mar 27, 2024 |
7.02 |
| Mar 26, 2024 |
6.96 |
| Mar 25, 2024 |
7.00 |
| Mar 22, 2024 |
7.01 |
| Mar 21, 2024 |
7.10 |
| Mar 20, 2024 |
7.08 |
| Mar 19, 2024 |
6.98 |
| Mar 18, 2024 |
6.91 |
| Mar 15, 2024 |
6.59 |
| Mar 14, 2024 |
6.58 |
| Mar 13, 2024 |
6.61 |
| Mar 12, 2024 |
6.74 |
| Mar 11, 2024 |
6.68 |
| Mar 8, 2024 |
6.87 |
| Mar 7, 2024 |
7.04 |
| Mar 6, 2024 |
6.94 |
| Mar 5, 2024 |
6.99 |
| Mar 4, 2024 |
7.13 |
| Mar 1, 2024 |
7.15 |
| Feb 29, 2024 |
7.00 |
| Feb 28, 2024 |
6.95 |
| Feb 27, 2024 |
7.08 |
| Feb 26, 2024 |
7.15 |
| Feb 23, 2024 |
7.08 |
| Feb 22, 2024 |
7.13 |
| Feb 21, 2024 |
7.09 |
| Feb 20, 2024 |
7.22 |
| Feb 16, 2024 |
7.17 |
| Feb 15, 2024 |
6.99 |
| Feb 14, 2024 |
6.78 |
| Feb 13, 2024 |
6.09 |
| Feb 12, 2024 |
6.40 |
| Feb 9, 2024 |
6.26 |
| Feb 8, 2024 |
6.27 |
| Feb 7, 2024 |
6.22 |
| Feb 6, 2024 |
6.15 |
| Feb 5, 2024 |
6.07 |
| Feb 2, 2024 |
6.10 |
| Feb 1, 2024 |
6.10 |
| Jan 31, 2024 |
6.14 |
| Jan 30, 2024 |
6.16 |
| Jan 29, 2024 |
6.24 |
| Jan 26, 2024 |
6.16 |
| Jan 25, 2024 |
6.17 |
| Jan 24, 2024 |
6.37 |
| Jan 23, 2024 |
6.50 |
| Jan 22, 2024 |
6.48 |
| Jan 19, 2024 |
6.36 |
| Jan 18, 2024 |
6.25 |
| Jan 17, 2024 |
6.14 |
| Jan 16, 2024 |
6.02 |
| Jan 12, 2024 |
6.20 |
| Jan 11, 2024 |
6.27 |
| Jan 10, 2024 |
6.34 |
| Jan 9, 2024 |
6.40 |
| Jan 8, 2024 |
6.36 |
| Jan 5, 2024 |
6.27 |
| Jan 4, 2024 |
6.33 |
| Jan 3, 2024 |
6.49 |
| Jan 2, 2024 |
6.44 |
| Dec 29, 2023 |
12.61 |
| Dec 28, 2023 |
12.60 |
| Dec 27, 2023 |
12.55 |
| Dec 26, 2023 |
12.36 |
| Dec 22, 2023 |
12.51 |
| Dec 21, 2023 |
12.66 |
| Dec 20, 2023 |
12.42 |
| Dec 19, 2023 |
12.61 |
| Dec 18, 2023 |
12.38 |
| Dec 15, 2023 |
12.52 |
| Dec 14, 2023 |
12.60 |
| Dec 13, 2023 |
12.40 |
| Dec 12, 2023 |
12.26 |
| Dec 11, 2023 |
12.02 |
| Dec 8, 2023 |
11.74 |
| Dec 7, 2023 |
11.78 |
| Dec 6, 2023 |
11.57 |
| Dec 5, 2023 |
11.34 |
| Dec 4, 2023 |
11.39 |
| Dec 1, 2023 |
11.42 |
| Nov 30, 2023 |
11.31 |
| Nov 29, 2023 |
11.51 |
| Nov 28, 2023 |
11.33 |
| Nov 27, 2023 |
11.24 |
| Nov 24, 2023 |
11.64 |
| Nov 22, 2023 |
11.57 |
| Nov 21, 2023 |
11.39 |
| Nov 20, 2023 |
11.50 |
| Nov 17, 2023 |
11.26 |
| Nov 16, 2023 |
11.18 |
| Nov 15, 2023 |
11.24 |
| Nov 14, 2023 |
11.03 |
| Nov 13, 2023 |
10.53 |
| Nov 10, 2023 |
10.14 |
| Nov 9, 2023 |
10.00 |
| Nov 8, 2023 |
10.15 |
| Nov 7, 2023 |
10.00 |
| Nov 6, 2023 |
9.93 |
| Nov 3, 2023 |
9.93 |
| Nov 2, 2023 |
9.68 |
| Nov 1, 2023 |
9.51 |
| Oct 31, 2023 |
9.51 |
| Oct 30, 2023 |
9.50 |
| Oct 27, 2023 |
9.60 |
| Oct 26, 2023 |
9.60 |
| Oct 25, 2023 |
9.71 |
| Oct 24, 2023 |
9.64 |
| Oct 23, 2023 |
9.36 |
| Oct 20, 2023 |
9.07 |
| Oct 19, 2023 |
9.16 |
| Oct 18, 2023 |
9.23 |
| Oct 17, 2023 |
9.08 |
| Oct 16, 2023 |
9.05 |
| Oct 13, 2023 |
9.08 |
| Oct 12, 2023 |
9.28 |
| Oct 11, 2023 |
9.45 |
| Oct 10, 2023 |
9.60 |
| Oct 9, 2023 |
9.46 |
| Oct 6, 2023 |
10.13 |
| Oct 5, 2023 |
9.95 |
| Oct 4, 2023 |
9.88 |
| Oct 3, 2023 |
9.81 |
| Oct 2, 2023 |
10.09 |
| Sep 29, 2023 |
10.15 |
| Sep 28, 2023 |
10.21 |
| Sep 27, 2023 |
10.14 |
| Sep 26, 2023 |
10.09 |
| Sep 25, 2023 |
10.42 |
| Sep 22, 2023 |
10.45 |
| Sep 21, 2023 |
10.42 |
| Sep 20, 2023 |
10.69 |
| Sep 19, 2023 |
10.95 |
| Sep 18, 2023 |
11.00 |
| Sep 15, 2023 |
11.05 |
| Sep 14, 2023 |
11.56 |
| Sep 13, 2023 |
11.60 |
| Sep 12, 2023 |
11.57 |
| Sep 11, 2023 |
11.65 |
| Sep 8, 2023 |
11.65 |
| Sep 7, 2023 |
11.83 |
| Sep 6, 2023 |
11.91 |
| Sep 5, 2023 |
12.16 |
| Sep 1, 2023 |
12.38 |
| Aug 31, 2023 |
12.27 |
| Aug 30, 2023 |
12.00 |
| Aug 29, 2023 |
11.79 |
| Aug 28, 2023 |
11.62 |
| Aug 25, 2023 |
11.84 |
| Aug 24, 2023 |
11.71 |
| Aug 23, 2023 |
12.34 |
| Aug 22, 2023 |
12.54 |
| Aug 21, 2023 |
12.79 |
| Aug 18, 2023 |
12.66 |
| Aug 17, 2023 |
12.60 |
| Aug 16, 2023 |
12.47 |
| Aug 15, 2023 |
13.96 |
| Aug 14, 2023 |
14.02 |
| Aug 11, 2023 |
14.19 |
| Aug 10, 2023 |
14.36 |
| Aug 9, 2023 |
14.46 |
| Aug 8, 2023 |
14.92 |
| Aug 7, 2023 |
15.22 |
| Aug 4, 2023 |
15.17 |
| Aug 3, 2023 |
15.45 |
| Aug 2, 2023 |
15.40 |
| Aug 1, 2023 |
15.67 |
| Jul 31, 2023 |
15.60 |
| Jul 28, 2023 |
15.38 |
| Jul 27, 2023 |
14.92 |
| Jul 26, 2023 |
15.18 |
| Jul 25, 2023 |
14.37 |
| Jul 24, 2023 |
14.46 |
| Jul 21, 2023 |
15.02 |
| Jul 20, 2023 |
15.21 |
| Jul 19, 2023 |
15.55 |
| Jul 18, 2023 |
15.70 |
| Jul 17, 2023 |
15.86 |
| Jul 14, 2023 |
15.50 |
| Jul 13, 2023 |
15.36 |
| Jul 12, 2023 |
15.46 |
| Jul 11, 2023 |
15.09 |
| Jul 10, 2023 |
14.62 |
| Jul 7, 2023 |
14.70 |
| Jul 6, 2023 |
14.84 |
| Jul 5, 2023 |
15.06 |
| Jul 3, 2023 |
15.39 |
| Jun 30, 2023 |
15.50 |
| Jun 29, 2023 |
15.31 |
| Jun 28, 2023 |
15.41 |
| Jun 27, 2023 |
15.59 |
| Jun 26, 2023 |
15.91 |
| Jun 23, 2023 |
15.93 |
| Jun 22, 2023 |
16.12 |
| Jun 21, 2023 |
16.14 |
| Jun 20, 2023 |
16.88 |
| Jun 16, 2023 |
17.01 |
| Jun 15, 2023 |
17.01 |
| Jun 14, 2023 |
16.99 |
| Jun 13, 2023 |
16.63 |
| Jun 12, 2023 |
16.35 |
| Jun 9, 2023 |
16.15 |
| Jun 8, 2023 |
15.91 |
| Jun 7, 2023 |
15.90 |
| Jun 6, 2023 |
15.74 |
| Jun 5, 2023 |
15.99 |
| Jun 2, 2023 |
15.85 |
| Jun 1, 2023 |
16.07 |
| May 31, 2023 |
16.17 |
| May 30, 2023 |
16.71 |
| May 26, 2023 |
16.09 |
| May 25, 2023 |
15.70 |
| May 24, 2023 |
15.63 |
| May 23, 2023 |
16.55 |
| May 22, 2023 |
16.80 |
| May 19, 2023 |
17.14 |
| May 18, 2023 |
17.27 |
| May 17, 2023 |
16.74 |
| May 16, 2023 |
16.67 |
| May 15, 2023 |
16.95 |
| May 12, 2023 |
16.70 |
| May 11, 2023 |
16.98 |
| May 10, 2023 |
17.17 |
| May 9, 2023 |
17.31 |
| May 8, 2023 |
17.68 |
| May 5, 2023 |
17.91 |
| May 4, 2023 |
18.03 |
| May 3, 2023 |
18.35 |
| May 2, 2023 |
18.39 |
| May 1, 2023 |
18.51 |
| Apr 28, 2023 |
18.60 |
| Apr 27, 2023 |
18.77 |
| Apr 26, 2023 |
18.20 |
| Apr 25, 2023 |
18.29 |
| Apr 24, 2023 |
18.51 |
| Apr 21, 2023 |
18.51 |
| Apr 20, 2023 |
18.55 |
| Apr 19, 2023 |
18.45 |
| Apr 18, 2023 |
18.39 |
| Apr 17, 2023 |
18.51 |
| Apr 14, 2023 |
18.71 |
| Apr 13, 2023 |
18.52 |
| Apr 12, 2023 |
18.13 |
| Apr 11, 2023 |
17.96 |
| Apr 10, 2023 |
17.32 |
| Apr 6, 2023 |
17.36 |
| Apr 5, 2023 |
17.54 |
| Apr 4, 2023 |
17.68 |
| Apr 3, 2023 |
17.66 |
| Mar 31, 2023 |
17.55 |
| Mar 30, 2023 |
17.50 |
| Mar 29, 2023 |
17.51 |
| Mar 28, 2023 |
17.06 |
| Mar 27, 2023 |
16.98 |
| Mar 24, 2023 |
17.04 |
| Mar 23, 2023 |
17.12 |
| Mar 22, 2023 |
16.97 |
| Mar 21, 2023 |
16.81 |
| Mar 20, 2023 |
16.65 |
| Mar 17, 2023 |
16.53 |
| Mar 16, 2023 |
16.81 |
| Mar 15, 2023 |
16.83 |
| Mar 14, 2023 |
16.94 |
| Mar 13, 2023 |
16.88 |
| Mar 10, 2023 |
16.95 |
| Mar 9, 2023 |
17.05 |
| Mar 8, 2023 |
16.93 |
| Mar 7, 2023 |
16.47 |
| Mar 6, 2023 |
16.50 |
| Mar 3, 2023 |
16.60 |
| Mar 2, 2023 |
16.66 |
| Mar 1, 2023 |
16.73 |
| Feb 28, 2023 |
16.76 |
| Feb 27, 2023 |
16.69 |
| Feb 24, 2023 |
16.90 |
| Feb 23, 2023 |
17.05 |
| Feb 22, 2023 |
17.04 |
| Feb 21, 2023 |
16.85 |
| Feb 17, 2023 |
16.88 |
| Feb 16, 2023 |
16.93 |
| Feb 15, 2023 |
16.78 |
| Feb 14, 2023 |
16.79 |
| Feb 13, 2023 |
16.87 |
| Feb 10, 2023 |
17.18 |
| Feb 9, 2023 |
17.17 |
| Feb 8, 2023 |
17.19 |
| Feb 7, 2023 |
17.23 |
| Feb 6, 2023 |
17.07 |
| Feb 3, 2023 |
17.15 |
| Feb 2, 2023 |
17.30 |
| Feb 1, 2023 |
17.14 |
| Jan 31, 2023 |
17.27 |
| Jan 30, 2023 |
17.32 |
| Jan 27, 2023 |
17.68 |
| Jan 26, 2023 |
17.75 |
| Jan 25, 2023 |
17.92 |
| Jan 24, 2023 |
17.73 |
| Jan 23, 2023 |
17.90 |
| Jan 20, 2023 |
17.76 |
| Jan 19, 2023 |
17.98 |
| Jan 18, 2023 |
18.08 |
| Jan 17, 2023 |
18.16 |
| Jan 13, 2023 |
18.04 |
| Jan 12, 2023 |
17.94 |
| Jan 11, 2023 |
18.21 |
| Jan 10, 2023 |
18.25 |
| Jan 9, 2023 |
18.20 |
| Jan 6, 2023 |
18.26 |
| Jan 5, 2023 |
17.99 |
| Jan 4, 2023 |
17.89 |
| Jan 3, 2023 |
17.79 |
| Dec 30, 2022 |
31.08 |
| Dec 29, 2022 |
31.11 |
| Dec 28, 2022 |
31.04 |
| Dec 27, 2022 |
31.45 |
| Dec 23, 2022 |
31.60 |
| Dec 22, 2022 |
31.88 |
| Dec 21, 2022 |
32.29 |
| Dec 20, 2022 |
32.41 |
| Dec 19, 2022 |
32.59 |
| Dec 16, 2022 |
32.94 |
| Dec 15, 2022 |
33.09 |
| Dec 14, 2022 |
33.23 |
| Dec 13, 2022 |
33.37 |
| Dec 12, 2022 |
33.06 |
| Dec 9, 2022 |
32.98 |
| Dec 8, 2022 |
32.57 |
| Dec 7, 2022 |
32.18 |
| Dec 6, 2022 |
32.28 |
| Dec 5, 2022 |
32.19 |
| Dec 2, 2022 |
32.20 |
| Dec 1, 2022 |
32.03 |
| Nov 30, 2022 |
32.06 |
| Nov 29, 2022 |
31.59 |
| Nov 28, 2022 |
31.12 |
| Nov 25, 2022 |
31.76 |
| Nov 23, 2022 |
31.63 |
| Nov 22, 2022 |
31.29 |
| Nov 21, 2022 |
30.86 |
| Nov 18, 2022 |
31.09 |
| Nov 17, 2022 |
30.98 |
| Nov 16, 2022 |
30.59 |
| Nov 15, 2022 |
31.11 |
| Nov 14, 2022 |
30.44 |
| Nov 11, 2022 |
29.55 |
| Nov 10, 2022 |
29.38 |
| Nov 9, 2022 |
28.77 |
| Nov 8, 2022 |
29.01 |
| Nov 7, 2022 |
28.71 |
| Nov 4, 2022 |
28.86 |
| Nov 3, 2022 |
28.96 |
| Nov 2, 2022 |
29.50 |
| Nov 1, 2022 |
30.95 |
| Oct 31, 2022 |
30.76 |
| Oct 28, 2022 |
30.76 |
| Oct 27, 2022 |
30.28 |
| Oct 26, 2022 |
30.59 |
| Oct 25, 2022 |
30.56 |
| Oct 24, 2022 |
30.58 |
| Oct 21, 2022 |
31.16 |
| Oct 20, 2022 |
30.85 |
| Oct 19, 2022 |
30.73 |
| Oct 18, 2022 |
30.73 |
| Oct 17, 2022 |
31.19 |
| Oct 14, 2022 |
30.97 |
| Oct 13, 2022 |
30.86 |
| Oct 12, 2022 |
30.86 |
| Oct 11, 2022 |
31.04 |
| Oct 10, 2022 |
31.47 |
| Oct 7, 2022 |
32.23 |
| Oct 6, 2022 |
32.34 |
| Oct 5, 2022 |
32.24 |
| Oct 4, 2022 |
31.96 |
| Oct 3, 2022 |
31.88 |
| Sep 30, 2022 |
31.61 |
| Sep 29, 2022 |
31.94 |
| Sep 28, 2022 |
32.20 |
| Sep 27, 2022 |
31.19 |
| Sep 26, 2022 |
31.08 |
| Sep 23, 2022 |
31.42 |
| Sep 22, 2022 |
31.88 |
| Sep 21, 2022 |
32.11 |
| Sep 20, 2022 |
32.16 |
| Sep 19, 2022 |
32.24 |
| Sep 16, 2022 |
32.39 |
| Sep 15, 2022 |
32.42 |
| Sep 14, 2022 |
32.48 |
| Sep 13, 2022 |
32.58 |
| Sep 12, 2022 |
32.95 |
| Sep 9, 2022 |
33.02 |
| Sep 8, 2022 |
33.06 |
| Sep 7, 2022 |
32.81 |
| Sep 6, 2022 |
32.50 |
| Sep 2, 2022 |
32.75 |
| Sep 1, 2022 |
32.90 |
| Aug 31, 2022 |
33.37 |
| Aug 30, 2022 |
33.44 |
| Aug 29, 2022 |
33.36 |
| Aug 26, 2022 |
33.45 |
| Aug 25, 2022 |
33.63 |
| Aug 24, 2022 |
33.46 |
| Aug 23, 2022 |
33.36 |
| Aug 22, 2022 |
33.29 |
| Aug 19, 2022 |
33.60 |
| Aug 18, 2022 |
33.86 |
| Aug 17, 2022 |
34.04 |
| Aug 16, 2022 |
34.28 |
| Aug 15, 2022 |
34.30 |
| Aug 12, 2022 |
34.28 |
| Aug 11, 2022 |
33.96 |
| Aug 10, 2022 |
34.00 |
| Aug 9, 2022 |
34.25 |
| Aug 8, 2022 |
34.27 |
| Aug 5, 2022 |
34.08 |
| Aug 4, 2022 |
34.16 |
| Aug 3, 2022 |
33.89 |
| Aug 2, 2022 |
33.81 |
| Aug 1, 2022 |
33.76 |
| Jul 29, 2022 |
34.43 |
| Jul 28, 2022 |
34.03 |
| Jul 27, 2022 |
33.63 |
| Jul 26, 2022 |
33.05 |
| Jul 25, 2022 |
33.20 |
| Jul 22, 2022 |
33.06 |
| Jul 21, 2022 |
33.31 |
| Jul 20, 2022 |
33.12 |
| Jul 19, 2022 |
33.01 |
| Jul 18, 2022 |
32.92 |
| Jul 15, 2022 |
33.15 |
| Jul 14, 2022 |
33.05 |
| Jul 13, 2022 |
33.25 |
| Jul 12, 2022 |
33.22 |
| Jul 11, 2022 |
33.30 |
| Jul 8, 2022 |
33.40 |
| Jul 7, 2022 |
33.22 |
| Jul 6, 2022 |
32.92 |
| Jul 5, 2022 |
32.99 |
| Jul 1, 2022 |
32.88 |
| Jun 30, 2022 |
33.22 |
| Jun 29, 2022 |
33.53 |
| Jun 28, 2022 |
33.49 |
| Jun 27, 2022 |
33.58 |
| Jun 24, 2022 |
33.63 |
| Jun 23, 2022 |
33.57 |
| Jun 22, 2022 |
33.53 |
| Jun 21, 2022 |
33.67 |
| Jun 17, 2022 |
33.43 |
| Jun 16, 2022 |
33.47 |
| Jun 15, 2022 |
33.72 |
| Jun 14, 2022 |
33.39 |
| Jun 13, 2022 |
33.50 |
| Jun 10, 2022 |
34.10 |
| Jun 9, 2022 |
34.24 |
| Jun 8, 2022 |
34.48 |
| Jun 7, 2022 |
34.45 |
| Jun 6, 2022 |
34.63 |
| Jun 3, 2022 |
34.80 |
| Jun 2, 2022 |
34.84 |
| Jun 1, 2022 |
34.42 |
| May 31, 2022 |
34.72 |
| May 27, 2022 |
34.71 |
| May 26, 2022 |
34.14 |
| May 25, 2022 |
33.81 |
| May 24, 2022 |
33.41 |
| May 23, 2022 |
33.37 |
| May 20, 2022 |
32.87 |
| May 19, 2022 |
33.10 |
| May 18, 2022 |
33.22 |
| May 17, 2022 |
33.83 |
| May 16, 2022 |
33.49 |
| May 13, 2022 |
33.91 |
| May 12, 2022 |
33.74 |
| May 11, 2022 |
33.86 |
| May 10, 2022 |
34.08 |
| May 9, 2022 |
33.86 |
| May 6, 2022 |
34.82 |
| May 5, 2022 |
35.05 |
| May 4, 2022 |
35.34 |
| May 3, 2022 |
35.01 |
| May 2, 2022 |
34.87 |
| Apr 29, 2022 |
34.75 |
| Apr 28, 2022 |
34.77 |
| Apr 27, 2022 |
34.76 |
| Apr 26, 2022 |
34.82 |
| Apr 25, 2022 |
35.09 |
| Apr 22, 2022 |
34.75 |
| Apr 21, 2022 |
34.76 |
| Apr 20, 2022 |
34.98 |
| Apr 19, 2022 |
34.86 |
| Apr 18, 2022 |
34.76 |
| Apr 14, 2022 |
34.63 |
| Apr 13, 2022 |
34.81 |
| Apr 12, 2022 |
34.68 |
| Apr 11, 2022 |
34.68 |
| Apr 8, 2022 |
34.93 |
| Apr 7, 2022 |
34.90 |
| Apr 6, 2022 |
34.80 |
| Apr 5, 2022 |
35.01 |
| Apr 4, 2022 |
35.18 |
| Apr 1, 2022 |
34.90 |
| Mar 31, 2022 |
34.82 |
| Mar 30, 2022 |
34.93 |
| Mar 29, 2022 |
35.12 |
| Mar 28, 2022 |
35.00 |
| Mar 25, 2022 |
35.15 |
| Mar 24, 2022 |
35.08 |
| Mar 23, 2022 |
34.94 |
| Mar 22, 2022 |
35.18 |
| Mar 21, 2022 |
34.75 |
| Mar 18, 2022 |
34.81 |
| Mar 17, 2022 |
34.48 |
| Mar 16, 2022 |
34.24 |
| Mar 15, 2022 |
33.97 |
| Mar 14, 2022 |
33.91 |
| Mar 11, 2022 |
33.92 |
| Mar 10, 2022 |
34.02 |
| Mar 9, 2022 |
34.03 |
| Mar 8, 2022 |
33.81 |
| Mar 7, 2022 |
33.62 |
| Mar 4, 2022 |
33.76 |
| Mar 3, 2022 |
33.76 |
| Mar 2, 2022 |
33.81 |
| Mar 1, 2022 |
33.57 |
| Feb 28, 2022 |
33.71 |
| Feb 25, 2022 |
33.71 |
| Feb 24, 2022 |
33.77 |
| Feb 23, 2022 |
33.66 |
| Feb 22, 2022 |
33.55 |
| Feb 18, 2022 |
33.77 |
| Feb 17, 2022 |
33.74 |
| Feb 16, 2022 |
34.01 |
| Feb 15, 2022 |
33.86 |
| Feb 14, 2022 |
23.83 |
| Feb 11, 2022 |
24.32 |
| Feb 10, 2022 |
25.35 |
| Feb 9, 2022 |
26.03 |
| Feb 8, 2022 |
25.32 |
| Feb 7, 2022 |
24.89 |
| Feb 4, 2022 |
24.68 |
| Feb 3, 2022 |
24.19 |
| Feb 2, 2022 |
25.34 |
| Feb 1, 2022 |
24.76 |
| Jan 31, 2022 |
24.71 |
| Jan 28, 2022 |
23.65 |
| Jan 27, 2022 |
22.90 |
| Jan 26, 2022 |
24.45 |
| Jan 25, 2022 |
24.18 |
| Jan 24, 2022 |
25.77 |
| Jan 21, 2022 |
25.37 |
| Jan 20, 2022 |
25.87 |
| Jan 19, 2022 |
26.94 |
| Jan 18, 2022 |
27.99 |
| Jan 14, 2022 |
28.92 |
| Jan 13, 2022 |
28.47 |
| Jan 12, 2022 |
28.76 |
| Jan 11, 2022 |
29.24 |
| Jan 10, 2022 |
28.13 |
| Jan 7, 2022 |
28.17 |
| Jan 6, 2022 |
28.81 |
| Jan 5, 2022 |
28.54 |
| Jan 4, 2022 |
28.98 |
| Jan 3, 2022 |
28.94 |
| Dec 31, 2021 |
28.55 |
| Dec 30, 2021 |
50.90 |
| Dec 29, 2021 |
51.09 |
| Dec 28, 2021 |
50.94 |
| Dec 27, 2021 |
51.77 |
| Dec 23, 2021 |
49.87 |
| Dec 22, 2021 |
49.71 |
| Dec 21, 2021 |
48.31 |
| Dec 20, 2021 |
47.29 |
| Dec 17, 2021 |
47.43 |
| Dec 16, 2021 |
47.84 |
| Dec 15, 2021 |
49.88 |
| Dec 14, 2021 |
47.09 |
| Dec 13, 2021 |
47.77 |
| Dec 10, 2021 |
47.94 |
| Dec 9, 2021 |
48.00 |
| Dec 8, 2021 |
50.00 |
| Dec 7, 2021 |
50.00 |
| Dec 6, 2021 |
49.88 |
| Dec 3, 2021 |
47.87 |
| Dec 2, 2021 |
48.79 |
| Dec 1, 2021 |
47.01 |
| Nov 30, 2021 |
46.08 |
| Nov 29, 2021 |
46.66 |
| Nov 26, 2021 |
45.39 |
| Nov 24, 2021 |
46.75 |
| Nov 23, 2021 |
46.90 |
| Nov 22, 2021 |
47.44 |
| Nov 19, 2021 |
47.23 |
| Nov 18, 2021 |
47.52 |
| Nov 17, 2021 |
47.62 |
| Nov 16, 2021 |
48.10 |
| Nov 15, 2021 |
47.81 |
| Nov 12, 2021 |
47.52 |
| Nov 11, 2021 |
47.16 |
| Nov 10, 2021 |
46.65 |
| Nov 9, 2021 |
47.66 |
| Nov 8, 2021 |
47.82 |
| Nov 5, 2021 |
45.70 |
| Nov 4, 2021 |
45.44 |
| Nov 3, 2021 |
44.27 |
| Nov 2, 2021 |
44.64 |
| Nov 1, 2021 |
43.36 |
| Oct 29, 2021 |
41.39 |
| Oct 28, 2021 |
41.62 |
| Oct 27, 2021 |
41.04 |
| Oct 26, 2021 |
41.43 |
| Oct 25, 2021 |
42.29 |
| Oct 22, 2021 |
40.40 |
| Oct 21, 2021 |
40.42 |
| Oct 20, 2021 |
40.69 |
| Oct 19, 2021 |
40.34 |
| Oct 18, 2021 |
39.35 |
| Oct 15, 2021 |
39.23 |
| Oct 14, 2021 |
38.36 |
| Oct 13, 2021 |
37.32 |
| Oct 12, 2021 |
37.01 |
| Oct 11, 2021 |
37.87 |
| Oct 8, 2021 |
37.94 |
| Oct 7, 2021 |
38.32 |
| Oct 6, 2021 |
37.81 |
| Oct 5, 2021 |
38.04 |
| Oct 4, 2021 |
37.78 |
| Oct 1, 2021 |
39.01 |
| Sep 30, 2021 |
38.83 |
| Sep 29, 2021 |
39.40 |
| Sep 28, 2021 |
40.62 |
| Sep 27, 2021 |
42.04 |
| Sep 24, 2021 |
42.09 |
| Sep 23, 2021 |
42.21 |
| Sep 22, 2021 |
40.57 |
| Sep 21, 2021 |
39.10 |
| Sep 20, 2021 |
38.97 |
| Sep 17, 2021 |
40.38 |
| Sep 16, 2021 |
40.39 |
| Sep 15, 2021 |
40.26 |
| Sep 14, 2021 |
40.52 |
| Sep 13, 2021 |
38.06 |
| Sep 10, 2021 |
37.69 |
| Sep 9, 2021 |
37.77 |
| Sep 8, 2021 |
37.21 |
| Sep 7, 2021 |
37.84 |
| Sep 3, 2021 |
38.04 |
| Sep 2, 2021 |
37.70 |
| Sep 1, 2021 |
37.79 |
| Aug 31, 2021 |
38.18 |
| Aug 30, 2021 |
38.17 |
| Aug 27, 2021 |
38.27 |
| Aug 26, 2021 |
37.60 |
| Aug 25, 2021 |
37.78 |
| Aug 24, 2021 |
37.21 |
| Aug 23, 2021 |
36.74 |
| Aug 20, 2021 |
36.19 |
| Aug 19, 2021 |
35.69 |
| Aug 18, 2021 |
34.87 |
| Aug 17, 2021 |
35.05 |
| Aug 16, 2021 |
36.42 |
| Aug 13, 2021 |
37.04 |
| Aug 12, 2021 |
37.04 |
| Aug 11, 2021 |
37.68 |
| Aug 10, 2021 |
37.42 |
| Aug 9, 2021 |
38.21 |
| Aug 6, 2021 |
38.06 |
| Aug 5, 2021 |
38.30 |
| Aug 4, 2021 |
37.99 |
| Aug 3, 2021 |
38.31 |
| Aug 2, 2021 |
38.08 |
| Jul 30, 2021 |
36.17 |
| Jul 29, 2021 |
35.92 |
| Jul 28, 2021 |
34.60 |
| Jul 27, 2021 |
34.03 |
| Jul 26, 2021 |
34.84 |
| Jul 23, 2021 |
35.12 |
| Jul 22, 2021 |
34.86 |
| Jul 21, 2021 |
35.55 |
| Jul 20, 2021 |
34.62 |
| Jul 19, 2021 |
33.99 |
| Jul 16, 2021 |
33.88 |
| Jul 15, 2021 |
34.69 |
| Jul 14, 2021 |
35.34 |
| Jul 13, 2021 |
35.74 |
| Jul 12, 2021 |
35.97 |
| Jul 9, 2021 |
35.43 |
| Jul 8, 2021 |
34.52 |
| Jul 7, 2021 |
35.25 |
| Jul 6, 2021 |
37.14 |
| Jul 2, 2021 |
38.31 |
| Jul 1, 2021 |
38.14 |
| Jun 30, 2021 |
38.22 |
| Jun 29, 2021 |
38.47 |
| Jun 28, 2021 |
38.19 |
| Jun 25, 2021 |
37.68 |
| Jun 24, 2021 |
37.73 |
| Jun 23, 2021 |
35.52 |
| Jun 22, 2021 |
35.38 |
| Jun 21, 2021 |
35.26 |
| Jun 18, 2021 |
34.56 |
| Jun 17, 2021 |
36.00 |
| Jun 16, 2021 |
35.82 |
| Jun 15, 2021 |
36.10 |
| Jun 14, 2021 |
36.58 |
| Jun 11, 2021 |
35.82 |
| Jun 10, 2021 |
35.42 |
| Jun 9, 2021 |
34.73 |
| Jun 8, 2021 |
34.87 |
| Jun 7, 2021 |
34.68 |
| Jun 4, 2021 |
35.27 |
| Jun 3, 2021 |
34.26 |
| Jun 2, 2021 |
35.23 |
| Jun 1, 2021 |
35.29 |
| May 28, 2021 |
35.68 |
| May 27, 2021 |
35.81 |
| May 26, 2021 |
35.34 |
| May 25, 2021 |
35.08 |
| May 24, 2021 |
35.77 |
| May 21, 2021 |
35.10 |
| May 20, 2021 |
35.19 |
| May 19, 2021 |
34.44 |
| May 18, 2021 |
34.03 |
| May 17, 2021 |
33.81 |
| May 14, 2021 |
34.39 |
| May 13, 2021 |
33.49 |
| May 12, 2021 |
32.84 |
| May 11, 2021 |
35.81 |
| May 10, 2021 |
35.87 |
| May 7, 2021 |
37.01 |
| May 6, 2021 |
36.09 |
| May 5, 2021 |
36.42 |
| May 4, 2021 |
36.52 |
| May 3, 2021 |
36.97 |
| Apr 30, 2021 |
36.75 |
| Apr 29, 2021 |
38.05 |
| Apr 28, 2021 |
37.95 |
| Apr 27, 2021 |
37.92 |
| Apr 26, 2021 |
38.44 |
| Apr 23, 2021 |
38.05 |
| Apr 22, 2021 |
37.38 |
| Apr 21, 2021 |
37.86 |
| Apr 20, 2021 |
36.70 |
| Apr 19, 2021 |
37.17 |
| Apr 16, 2021 |
38.22 |
| Apr 15, 2021 |
38.90 |
| Apr 14, 2021 |
38.57 |
| Apr 13, 2021 |
38.74 |
| Apr 12, 2021 |
39.34 |
| Apr 9, 2021 |
39.05 |
| Apr 8, 2021 |
38.88 |
| Apr 7, 2021 |
38.88 |
| Apr 6, 2021 |
38.53 |
| Apr 5, 2021 |
39.13 |
| Apr 1, 2021 |
37.56 |
| Mar 31, 2021 |
36.42 |
| Mar 30, 2021 |
35.91 |
| Mar 29, 2021 |
35.48 |
| Mar 26, 2021 |
36.27 |
| Mar 25, 2021 |
35.77 |
| Mar 24, 2021 |
35.84 |
| Mar 23, 2021 |
36.70 |
| Mar 22, 2021 |
38.35 |
| Mar 19, 2021 |
37.78 |
| Mar 18, 2021 |
37.69 |
| Mar 17, 2021 |
38.99 |
| Mar 16, 2021 |
39.14 |
| Mar 15, 2021 |
38.95 |
| Mar 12, 2021 |
37.87 |
| Mar 11, 2021 |
37.53 |
| Mar 10, 2021 |
35.38 |
| Mar 9, 2021 |
36.31 |
| Mar 8, 2021 |
34.99 |
| Mar 5, 2021 |
36.10 |
| Mar 4, 2021 |
35.44 |
| Mar 3, 2021 |
37.95 |
| Mar 2, 2021 |
39.35 |
| Mar 1, 2021 |
39.79 |
| Feb 26, 2021 |
38.17 |
| Feb 25, 2021 |
38.45 |
| Feb 24, 2021 |
41.08 |
| Feb 23, 2021 |
39.90 |
| Feb 22, 2021 |
40.47 |
| Feb 19, 2021 |
41.08 |
| Feb 18, 2021 |
41.16 |
| Feb 17, 2021 |
42.42 |
| Feb 16, 2021 |
43.12 |
| Feb 12, 2021 |
42.77 |
| Feb 11, 2021 |
42.43 |
| Feb 10, 2021 |
41.29 |
| Feb 9, 2021 |
41.39 |
| Feb 8, 2021 |
41.79 |
| Feb 5, 2021 |
40.69 |
| Feb 4, 2021 |
40.52 |
| Feb 3, 2021 |
39.53 |
| Feb 2, 2021 |
39.94 |
| Feb 1, 2021 |
39.81 |
| Jan 29, 2021 |
36.32 |
| Jan 28, 2021 |
36.94 |
| Jan 27, 2021 |
36.95 |
| Jan 26, 2021 |
38.70 |
| Jan 25, 2021 |
38.91 |
| Jan 22, 2021 |
39.26 |
| Jan 21, 2021 |
39.60 |
| Jan 20, 2021 |
39.09 |
| Jan 19, 2021 |
38.57 |
| Jan 15, 2021 |
36.95 |
| Jan 14, 2021 |
37.77 |
| Jan 13, 2021 |
36.69 |
| Jan 12, 2021 |
36.43 |
| Jan 11, 2021 |
36.78 |
| Jan 8, 2021 |
35.86 |
| Jan 7, 2021 |
37.05 |
| Jan 6, 2021 |
34.30 |
| Jan 5, 2021 |
34.73 |
| Jan 4, 2021 |
33.77 |
| Dec 31, 2020 |
33.53 |
| Dec 30, 2020 |
30.54 |
| Dec 29, 2020 |
29.67 |
| Dec 28, 2020 |
30.96 |
| Dec 24, 2020 |
29.86 |
| Dec 23, 2020 |
29.38 |
| Dec 22, 2020 |
28.78 |
| Dec 21, 2020 |
28.99 |
| Dec 18, 2020 |
29.81 |
| Dec 17, 2020 |
29.62 |
| Dec 16, 2020 |
29.67 |
| Dec 15, 2020 |
30.14 |
| Dec 14, 2020 |
29.93 |
| Dec 11, 2020 |
29.99 |
| Dec 10, 2020 |
30.52 |
| Dec 9, 2020 |
30.39 |
| Dec 8, 2020 |
31.48 |
| Dec 7, 2020 |
31.71 |
| Dec 4, 2020 |
31.44 |
| Dec 3, 2020 |
30.20 |
| Dec 2, 2020 |
30.19 |
| Dec 1, 2020 |
30.31 |
| Nov 30, 2020 |
28.78 |
| Nov 27, 2020 |
28.74 |
| Nov 25, 2020 |
28.38 |
| Nov 24, 2020 |
29.02 |
| Nov 23, 2020 |
28.62 |
| Nov 20, 2020 |
27.68 |
| Nov 19, 2020 |
27.66 |
| Nov 18, 2020 |
27.29 |
| Nov 17, 2020 |
27.79 |
| Nov 16, 2020 |
28.16 |
| Nov 13, 2020 |
27.05 |
| Nov 12, 2020 |
26.58 |
| Nov 11, 2020 |
27.14 |
| Nov 10, 2020 |
26.32 |
| Nov 9, 2020 |
26.89 |
| Nov 6, 2020 |
26.21 |
| Nov 5, 2020 |
26.15 |
| Nov 4, 2020 |
25.94 |
| Nov 3, 2020 |
25.49 |
| Nov 2, 2020 |
24.79 |
| Oct 30, 2020 |
24.82 |
| Oct 29, 2020 |
24.88 |
| Oct 28, 2020 |
24.01 |
| Oct 27, 2020 |
25.11 |
| Oct 26, 2020 |
24.56 |
| Oct 23, 2020 |
23.48 |
| Oct 22, 2020 |
23.42 |
| Oct 21, 2020 |
23.41 |
| Oct 20, 2020 |
23.04 |
| Oct 19, 2020 |
22.84 |
| Oct 16, 2020 |
22.92 |
| Oct 15, 2020 |
23.33 |
| Oct 14, 2020 |
23.25 |
| Oct 13, 2020 |
23.46 |
| Oct 12, 2020 |
23.55 |
| Oct 9, 2020 |
23.41 |
| Oct 8, 2020 |
23.07 |
| Oct 7, 2020 |
22.21 |
| Oct 6, 2020 |
21.78 |
| Oct 5, 2020 |
22.05 |
| Oct 2, 2020 |
21.53 |
| Oct 1, 2020 |
21.92 |
| Sep 30, 2020 |
21.44 |
| Sep 29, 2020 |
21.67 |
| Sep 28, 2020 |
21.76 |
| Sep 25, 2020 |
21.21 |
| Sep 24, 2020 |
21.01 |
| Sep 23, 2020 |
21.22 |
| Sep 22, 2020 |
22.27 |
| Sep 21, 2020 |
21.98 |
| Sep 18, 2020 |
21.93 |
| Sep 17, 2020 |
21.76 |
| Sep 16, 2020 |
22.18 |
| Sep 15, 2020 |
21.98 |
| Sep 14, 2020 |
21.58 |
| Sep 11, 2020 |
21.00 |
| Sep 10, 2020 |
21.11 |
| Sep 9, 2020 |
21.38 |
| Sep 8, 2020 |
21.05 |
| Sep 4, 2020 |
22.25 |
| Sep 3, 2020 |
22.44 |
| Sep 2, 2020 |
23.47 |
| Sep 1, 2020 |
23.45 |
| Aug 31, 2020 |
22.89 |
| Aug 28, 2020 |
23.19 |
| Aug 27, 2020 |
22.75 |
| Aug 26, 2020 |
23.66 |
| Aug 25, 2020 |
23.67 |
| Aug 24, 2020 |
23.28 |
| Aug 21, 2020 |
23.12 |
| Aug 20, 2020 |
22.94 |
| Aug 19, 2020 |
23.56 |
| Aug 18, 2020 |
24.20 |
| Aug 17, 2020 |
24.87 |
| Aug 14, 2020 |
25.05 |
| Aug 13, 2020 |
25.12 |
| Aug 12, 2020 |
24.98 |
| Aug 11, 2020 |
24.73 |
| Aug 10, 2020 |
24.89 |
| Aug 7, 2020 |
24.86 |
| Aug 6, 2020 |
25.12 |
| Aug 5, 2020 |
25.33 |
| Aug 4, 2020 |
25.50 |
| Aug 3, 2020 |
25.73 |
| Jul 31, 2020 |
25.29 |
| Jul 30, 2020 |
24.93 |
| Jul 29, 2020 |
23.88 |
| Jul 28, 2020 |
27.01 |
| Jul 27, 2020 |
27.47 |
| Jul 24, 2020 |
27.34 |
| Jul 23, 2020 |
27.60 |
| Jul 22, 2020 |
27.21 |
| Jul 21, 2020 |
25.89 |
| Jul 20, 2020 |
25.78 |
| Jul 17, 2020 |
25.20 |
| Jul 16, 2020 |
24.79 |
| Jul 15, 2020 |
25.19 |
| Jul 14, 2020 |
24.96 |
| Jul 13, 2020 |
24.25 |
| Jul 10, 2020 |
24.20 |
| Jul 9, 2020 |
24.48 |
| Jul 8, 2020 |
23.79 |
| Jul 7, 2020 |
23.15 |
| Jul 6, 2020 |
23.41 |
| Jul 2, 2020 |
22.54 |
| Jul 1, 2020 |
22.22 |
| Jun 30, 2020 |
22.46 |
| Jun 29, 2020 |
22.05 |
| Jun 26, 2020 |
21.80 |
| Jun 25, 2020 |
21.98 |
| Jun 24, 2020 |
22.58 |
| Jun 23, 2020 |
23.44 |
| Jun 22, 2020 |
23.31 |
| Jun 19, 2020 |
23.01 |
| Jun 18, 2020 |
23.54 |
| Jun 17, 2020 |
23.72 |
| Jun 16, 2020 |
23.91 |
| Jun 15, 2020 |
23.81 |
| Jun 12, 2020 |
23.38 |
| Jun 11, 2020 |
23.28 |
| Jun 10, 2020 |
24.59 |
| Jun 9, 2020 |
25.11 |
| Jun 8, 2020 |
24.89 |
| Jun 5, 2020 |
25.36 |
| Jun 4, 2020 |
24.17 |
| Jun 3, 2020 |
24.11 |
| Jun 2, 2020 |
23.64 |
| Jun 1, 2020 |
23.26 |
| May 29, 2020 |
23.66 |
| May 28, 2020 |
23.48 |
| May 27, 2020 |
24.35 |
| May 26, 2020 |
24.40 |
| May 22, 2020 |
23.42 |
| May 21, 2020 |
23.06 |
| May 20, 2020 |
24.19 |
| May 19, 2020 |
23.39 |
| May 18, 2020 |
23.49 |
| May 15, 2020 |
22.34 |
| May 14, 2020 |
23.60 |
| May 13, 2020 |
23.35 |
| May 12, 2020 |
23.67 |
| May 11, 2020 |
23.78 |
| May 8, 2020 |
23.65 |
| May 7, 2020 |
22.95 |
| May 6, 2020 |
22.18 |
| May 5, 2020 |
22.35 |
| May 4, 2020 |
21.75 |
| May 1, 2020 |
21.61 |
| Apr 30, 2020 |
22.63 |
| Apr 29, 2020 |
23.14 |
| Apr 28, 2020 |
22.29 |
| Apr 27, 2020 |
22.21 |
| Apr 24, 2020 |
21.59 |
| Apr 23, 2020 |
20.55 |
| Apr 22, 2020 |
20.62 |
| Apr 21, 2020 |
19.94 |
| Apr 20, 2020 |
21.01 |
| Apr 17, 2020 |
21.18 |
| Apr 16, 2020 |
20.93 |
| Apr 15, 2020 |
21.01 |
| Apr 14, 2020 |
22.05 |
| Apr 13, 2020 |
21.35 |
| Apr 9, 2020 |
20.55 |
| Apr 8, 2020 |
20.64 |
| Apr 7, 2020 |
20.27 |
| Apr 6, 2020 |
19.96 |
| Apr 3, 2020 |
18.21 |
| Apr 2, 2020 |
18.39 |
| Apr 1, 2020 |
18.24 |
| Mar 31, 2020 |
18.73 |
| Mar 30, 2020 |
18.13 |
| Mar 27, 2020 |
18.68 |
| Mar 26, 2020 |
18.92 |
| Mar 25, 2020 |
18.04 |
| Mar 24, 2020 |
18.20 |
| Mar 23, 2020 |
16.80 |
| Mar 20, 2020 |
16.32 |
| Mar 19, 2020 |
16.53 |
| Mar 18, 2020 |
16.64 |
| Mar 17, 2020 |
17.31 |
| Mar 16, 2020 |
15.95 |
| Mar 13, 2020 |
17.41 |
| Mar 12, 2020 |
16.61 |
| Mar 11, 2020 |
19.34 |
| Mar 10, 2020 |
20.48 |
| Mar 9, 2020 |
19.62 |
| Mar 6, 2020 |
21.94 |
| Mar 5, 2020 |
22.44 |
| Mar 4, 2020 |
23.49 |
| Mar 3, 2020 |
22.94 |
| Mar 2, 2020 |
23.93 |
| Feb 28, 2020 |
23.26 |
| Feb 27, 2020 |
22.48 |
| Feb 26, 2020 |
23.74 |
| Feb 25, 2020 |
23.07 |
| Feb 24, 2020 |
23.54 |
| Feb 21, 2020 |
25.18 |
| Feb 20, 2020 |
25.98 |
| Feb 19, 2020 |
26.16 |
| Feb 18, 2020 |
25.67 |
| Feb 14, 2020 |
28.35 |
| Feb 13, 2020 |
28.59 |
| Feb 12, 2020 |
29.05 |
| Feb 11, 2020 |
28.08 |
| Feb 10, 2020 |
27.40 |
| Feb 7, 2020 |
27.40 |
| Feb 6, 2020 |
27.95 |
| Feb 5, 2020 |
27.38 |
| Feb 4, 2020 |
26.94 |
| Feb 3, 2020 |
25.88 |
| Jan 31, 2020 |
26.09 |
| Jan 30, 2020 |
27.15 |
| Jan 29, 2020 |
27.39 |
| Jan 28, 2020 |
28.09 |
| Jan 27, 2020 |
27.61 |
| Jan 24, 2020 |
29.24 |
| Jan 23, 2020 |
29.71 |
| Jan 22, 2020 |
29.16 |
| Jan 21, 2020 |
29.19 |
| Jan 17, 2020 |
29.66 |
| Jan 16, 2020 |
30.06 |
| Jan 15, 2020 |
29.48 |
| Jan 14, 2020 |
29.99 |
| Jan 13, 2020 |
30.21 |
| Jan 10, 2020 |
29.35 |
| Jan 9, 2020 |
29.19 |
| Jan 8, 2020 |
28.91 |
| Jan 7, 2020 |
28.42 |
| Jan 6, 2020 |
28.11 |
| Jan 3, 2020 |
28.34 |
| Jan 2, 2020 |
28.95 |
| Dec 31, 2019 |
28.31 |
| Dec 30, 2019 |
17.65 |
| Dec 27, 2019 |
17.96 |
| Dec 26, 2019 |
18.24 |
| Dec 24, 2019 |
18.23 |
| Dec 23, 2019 |
18.19 |
| Dec 20, 2019 |
18.44 |
| Dec 19, 2019 |
18.16 |
| Dec 18, 2019 |
17.98 |
| Dec 17, 2019 |
18.16 |
| Dec 16, 2019 |
18.16 |
| Dec 13, 2019 |
17.70 |
| Dec 12, 2019 |
17.77 |
| Dec 11, 2019 |
17.55 |
| Dec 10, 2019 |
17.17 |
| Dec 9, 2019 |
17.24 |
| Dec 6, 2019 |
17.42 |
| Dec 5, 2019 |
17.32 |
| Dec 4, 2019 |
16.76 |
| Dec 3, 2019 |
16.37 |
| Dec 2, 2019 |
16.44 |
| Nov 29, 2019 |
16.24 |
| Nov 27, 2019 |
16.79 |
| Nov 26, 2019 |
16.42 |
| Nov 25, 2019 |
16.47 |
| Nov 22, 2019 |
16.25 |
| Nov 21, 2019 |
16.31 |
| Nov 20, 2019 |
16.33 |
| Nov 19, 2019 |
16.47 |
| Nov 18, 2019 |
16.53 |
| Nov 15, 2019 |
16.75 |
| Nov 14, 2019 |
16.75 |
| Nov 13, 2019 |
17.21 |
| Nov 12, 2019 |
17.07 |
| Nov 11, 2019 |
16.87 |
| Nov 8, 2019 |
16.72 |
| Nov 7, 2019 |
16.41 |
| Nov 6, 2019 |
16.47 |
| Nov 5, 2019 |
16.68 |
| Nov 4, 2019 |
17.01 |
| Nov 1, 2019 |
16.87 |
| Oct 31, 2019 |
16.24 |
| Oct 30, 2019 |
16.36 |
| Oct 29, 2019 |
16.24 |
| Oct 28, 2019 |
16.39 |
| Oct 25, 2019 |
16.08 |
| Oct 24, 2019 |
16.04 |
| Oct 23, 2019 |
15.96 |
| Oct 22, 2019 |
16.39 |
| Oct 21, 2019 |
16.61 |
| Oct 18, 2019 |
16.51 |
| Oct 17, 2019 |
16.61 |
| Oct 16, 2019 |
16.18 |
| Oct 15, 2019 |
16.19 |
| Oct 14, 2019 |
15.61 |
| Oct 11, 2019 |
15.62 |
| Oct 10, 2019 |
15.01 |
| Oct 9, 2019 |
14.59 |
| Oct 8, 2019 |
14.51 |
| Oct 7, 2019 |
14.96 |
| Oct 4, 2019 |
15.21 |
| Oct 3, 2019 |
14.84 |
| Oct 2, 2019 |
14.52 |
| Oct 1, 2019 |
14.64 |
| Sep 30, 2019 |
14.25 |
| Sep 27, 2019 |
13.93 |
| Sep 26, 2019 |
14.28 |
| Sep 25, 2019 |
14.33 |
| Sep 24, 2019 |
14.26 |
| Sep 23, 2019 |
14.53 |
| Sep 20, 2019 |
14.52 |
| Sep 19, 2019 |
14.84 |
| Sep 18, 2019 |
14.94 |
| Sep 17, 2019 |
14.93 |
| Sep 16, 2019 |
15.08 |
| Sep 13, 2019 |
15.31 |
| Sep 12, 2019 |
14.96 |
| Sep 11, 2019 |
14.89 |
| Sep 10, 2019 |
14.62 |
| Sep 9, 2019 |
14.54 |
| Sep 6, 2019 |
14.53 |
| Sep 5, 2019 |
14.30 |
| Sep 4, 2019 |
14.02 |
| Sep 3, 2019 |
13.74 |
| Aug 30, 2019 |
14.10 |
| Aug 29, 2019 |
14.09 |
| Aug 28, 2019 |
13.70 |
| Aug 27, 2019 |
13.42 |
| Aug 26, 2019 |
13.77 |
| Aug 23, 2019 |
13.87 |
| Aug 22, 2019 |
14.44 |
| Aug 21, 2019 |
14.48 |
| Aug 20, 2019 |
14.44 |
| Aug 19, 2019 |
14.45 |
| Aug 16, 2019 |
14.13 |
| Aug 15, 2019 |
13.84 |
| Aug 14, 2019 |
14.01 |
| Aug 13, 2019 |
14.47 |
| Aug 12, 2019 |
14.47 |
| Aug 9, 2019 |
14.41 |
| Aug 8, 2019 |
14.60 |
| Aug 7, 2019 |
14.23 |
| Aug 6, 2019 |
14.33 |
| Aug 5, 2019 |
13.81 |
| Aug 2, 2019 |
14.65 |
| Aug 1, 2019 |
14.64 |
| Jul 31, 2019 |
14.57 |
| Jul 30, 2019 |
14.50 |
| Jul 29, 2019 |
15.01 |
| Jul 26, 2019 |
13.57 |
| Jul 25, 2019 |
13.66 |
| Jul 24, 2019 |
14.03 |
| Jul 23, 2019 |
12.50 |
| Jul 22, 2019 |
12.32 |
| Jul 19, 2019 |
12.15 |
| Jul 18, 2019 |
12.33 |
| Jul 17, 2019 |
12.24 |
| Jul 16, 2019 |
12.19 |
| Jul 15, 2019 |
12.61 |
| Jul 12, 2019 |
12.30 |
| Jul 11, 2019 |
12.21 |
| Jul 10, 2019 |
12.26 |
| Jul 9, 2019 |
12.00 |
| Jul 8, 2019 |
11.99 |
| Jul 5, 2019 |
12.22 |
| Jul 3, 2019 |
12.33 |
| Jul 2, 2019 |
12.47 |
| Jul 1, 2019 |
12.39 |
| Jun 28, 2019 |
11.68 |
| Jun 27, 2019 |
11.49 |
| Jun 26, 2019 |
11.27 |
| Jun 25, 2019 |
10.81 |
| Jun 24, 2019 |
11.21 |
| Jun 21, 2019 |
11.47 |
| Jun 20, 2019 |
11.54 |
| Jun 19, 2019 |
11.50 |
| Jun 18, 2019 |
11.35 |
| Jun 17, 2019 |
11.17 |
| Jun 14, 2019 |
11.17 |
| Jun 13, 2019 |
11.27 |
| Jun 12, 2019 |
11.22 |
| Jun 11, 2019 |
11.48 |
| Jun 10, 2019 |
11.50 |
| Jun 7, 2019 |
11.36 |
| Jun 6, 2019 |
11.13 |
| Jun 5, 2019 |
11.26 |
| Jun 4, 2019 |
11.41 |
| Jun 3, 2019 |
10.92 |
| May 31, 2019 |
11.04 |
| May 30, 2019 |
11.26 |
| May 29, 2019 |
11.30 |
| May 28, 2019 |
11.24 |
| May 24, 2019 |
11.47 |
| May 23, 2019 |
11.42 |
| May 22, 2019 |
11.62 |
| May 21, 2019 |
12.01 |
| May 20, 2019 |
11.87 |
| May 17, 2019 |
12.33 |
| May 16, 2019 |
12.67 |
| May 15, 2019 |
13.21 |
| May 14, 2019 |
12.72 |
| May 13, 2019 |
12.45 |
| May 10, 2019 |
13.36 |
| May 9, 2019 |
13.46 |
| May 8, 2019 |
13.50 |
| May 7, 2019 |
13.53 |
| May 6, 2019 |
13.69 |
| May 3, 2019 |
13.90 |
| May 2, 2019 |
13.59 |
| May 1, 2019 |
13.52 |
| Apr 30, 2019 |
13.31 |
| Apr 29, 2019 |
13.41 |
| Apr 26, 2019 |
13.08 |
| Apr 25, 2019 |
13.11 |
| Apr 24, 2019 |
13.39 |
| Apr 23, 2019 |
13.12 |
| Apr 22, 2019 |
12.91 |
| Apr 18, 2019 |
13.09 |
| Apr 17, 2019 |
13.27 |
| Apr 16, 2019 |
13.38 |
| Apr 15, 2019 |
13.35 |
| Apr 12, 2019 |
13.34 |
| Apr 11, 2019 |
13.13 |
| Apr 10, 2019 |
13.27 |
| Apr 9, 2019 |
13.16 |
| Apr 8, 2019 |
13.30 |
| Apr 5, 2019 |
13.30 |
| Apr 4, 2019 |
13.29 |
| Apr 3, 2019 |
13.23 |
| Apr 2, 2019 |
12.83 |
| Apr 1, 2019 |
12.66 |
| Mar 29, 2019 |
12.27 |
| Mar 28, 2019 |
12.14 |
| Mar 27, 2019 |
12.51 |
| Mar 26, 2019 |
12.65 |
| Mar 25, 2019 |
12.25 |
| Mar 22, 2019 |
12.41 |
| Mar 21, 2019 |
12.56 |
| Mar 20, 2019 |
12.24 |
| Mar 19, 2019 |
12.56 |
| Mar 18, 2019 |
12.33 |
| Mar 15, 2019 |
12.13 |
| Mar 14, 2019 |
12.28 |
| Mar 13, 2019 |
12.51 |
| Mar 12, 2019 |
12.51 |
| Mar 11, 2019 |
12.65 |
| Mar 8, 2019 |
12.27 |
| Mar 7, 2019 |
12.15 |
| Mar 6, 2019 |
12.48 |
| Mar 5, 2019 |
12.96 |
| Mar 4, 2019 |
13.15 |
| Mar 1, 2019 |
13.37 |
| Feb 28, 2019 |
13.28 |
| Feb 27, 2019 |
13.66 |
| Feb 26, 2019 |
13.63 |
| Feb 25, 2019 |
13.76 |
| Feb 22, 2019 |
13.86 |
| Feb 21, 2019 |
13.58 |
| Feb 20, 2019 |
13.62 |
| Feb 19, 2019 |
13.49 |
| Feb 15, 2019 |
11.97 |
| Feb 14, 2019 |
11.87 |
| Feb 13, 2019 |
11.76 |
| Feb 12, 2019 |
12.00 |
| Feb 11, 2019 |
11.62 |
| Feb 8, 2019 |
11.56 |
| Feb 7, 2019 |
11.61 |
| Feb 6, 2019 |
11.68 |
| Feb 5, 2019 |
10.96 |
| Feb 4, 2019 |
10.81 |
| Feb 1, 2019 |
10.89 |
| Jan 31, 2019 |
11.03 |
| Jan 30, 2019 |
10.98 |
| Jan 29, 2019 |
10.73 |
| Jan 28, 2019 |
10.86 |
| Jan 25, 2019 |
10.93 |
| Jan 24, 2019 |
10.74 |
| Jan 23, 2019 |
10.36 |
| Jan 22, 2019 |
10.26 |
| Jan 18, 2019 |
10.50 |
| Jan 17, 2019 |
10.43 |
| Jan 16, 2019 |
10.67 |
| Jan 15, 2019 |
10.78 |
| Jan 14, 2019 |
10.85 |
| Jan 11, 2019 |
11.05 |
| Jan 10, 2019 |
10.97 |
| Jan 9, 2019 |
10.81 |
| Jan 8, 2019 |
10.73 |
| Jan 7, 2019 |
10.79 |
| Jan 4, 2019 |
10.73 |
| Jan 3, 2019 |
10.41 |
| Jan 2, 2019 |
11.01 |
| Dec 31, 2018 |
10.92 |
| Dec 28, 2018 |
4.86 |
| Dec 27, 2018 |
4.72 |
| Dec 26, 2018 |
4.71 |
| Dec 24, 2018 |
4.41 |
| Dec 21, 2018 |
4.60 |
| Dec 20, 2018 |
4.64 |
| Dec 19, 2018 |
4.62 |
| Dec 18, 2018 |
4.75 |
| Dec 17, 2018 |
4.72 |
| Dec 14, 2018 |
4.86 |
| Dec 13, 2018 |
4.87 |
| Dec 12, 2018 |
5.04 |
| Dec 11, 2018 |
4.99 |
| Dec 10, 2018 |
5.01 |
| Dec 7, 2018 |
5.11 |
| Dec 6, 2018 |
5.11 |
| Dec 4, 2018 |
5.17 |
| Dec 3, 2018 |
5.34 |
| Nov 30, 2018 |
5.12 |
| Nov 29, 2018 |
5.11 |
| Nov 28, 2018 |
5.09 |
| Nov 27, 2018 |
4.92 |
| Nov 26, 2018 |
4.83 |
| Nov 23, 2018 |
4.76 |
| Nov 21, 2018 |
4.81 |
| Nov 20, 2018 |
4.69 |
| Nov 19, 2018 |
4.67 |
| Nov 16, 2018 |
4.81 |
| Nov 15, 2018 |
4.88 |
| Nov 14, 2018 |
4.80 |
| Nov 13, 2018 |
4.85 |
| Nov 12, 2018 |
4.65 |
| Nov 9, 2018 |
4.97 |
| Nov 8, 2018 |
5.03 |
| Nov 7, 2018 |
5.13 |
| Nov 6, 2018 |
5.07 |
| Nov 5, 2018 |
5.13 |
| Nov 2, 2018 |
5.32 |
| Nov 1, 2018 |
5.34 |
| Oct 31, 2018 |
5.09 |
| Oct 30, 2018 |
4.85 |
| Oct 29, 2018 |
4.54 |
| Oct 26, 2018 |
5.76 |
| Oct 25, 2018 |
5.88 |
| Oct 24, 2018 |
5.68 |
| Oct 23, 2018 |
6.15 |
| Oct 22, 2018 |
6.33 |
| Oct 19, 2018 |
6.31 |
| Oct 18, 2018 |
6.42 |
| Oct 17, 2018 |
6.53 |
| Oct 16, 2018 |
6.58 |
| Oct 15, 2018 |
6.50 |
| Oct 12, 2018 |
6.62 |
| Oct 11, 2018 |
6.62 |
| Oct 10, 2018 |
6.52 |
| Oct 9, 2018 |
6.86 |
| Oct 8, 2018 |
6.49 |
| Oct 5, 2018 |
6.66 |
| Oct 4, 2018 |
6.92 |
| Oct 3, 2018 |
7.15 |
| Oct 2, 2018 |
7.07 |
| Oct 1, 2018 |
6.97 |
| Sep 28, 2018 |
7.06 |
| Sep 27, 2018 |
7.17 |
| Sep 26, 2018 |
7.19 |
| Sep 25, 2018 |
7.21 |
| Sep 24, 2018 |
7.30 |
| Sep 21, 2018 |
7.30 |
| Sep 20, 2018 |
7.27 |
| Sep 19, 2018 |
7.13 |
| Sep 18, 2018 |
7.15 |
| Sep 17, 2018 |
7.06 |
| Sep 14, 2018 |
6.94 |
| Sep 13, 2018 |
6.86 |
| Sep 12, 2018 |
6.86 |
| Sep 11, 2018 |
6.78 |
| Sep 10, 2018 |
6.76 |
| Sep 7, 2018 |
6.81 |
| Sep 6, 2018 |
6.87 |
| Sep 5, 2018 |
7.12 |
| Sep 4, 2018 |
7.21 |
| Aug 31, 2018 |
7.08 |
| Aug 30, 2018 |
6.99 |
| Aug 29, 2018 |
7.02 |
| Aug 28, 2018 |
7.15 |
| Aug 27, 2018 |
6.91 |
| Aug 24, 2018 |
6.79 |
| Aug 23, 2018 |
6.59 |
| Aug 22, 2018 |
6.65 |
| Aug 21, 2018 |
6.63 |
| Aug 20, 2018 |
6.45 |
| Aug 17, 2018 |
6.46 |
| Aug 16, 2018 |
6.40 |
| Aug 15, 2018 |
6.41 |
| Aug 14, 2018 |
6.57 |
| Aug 13, 2018 |
6.56 |
| Aug 10, 2018 |
6.51 |
| Aug 9, 2018 |
6.64 |
| Aug 8, 2018 |
6.71 |
| Aug 7, 2018 |
6.68 |
| Aug 6, 2018 |
6.68 |
| Aug 3, 2018 |
6.61 |
| Aug 2, 2018 |
6.65 |
| Aug 1, 2018 |
6.65 |
| Jul 31, 2018 |
6.70 |
| Jul 30, 2018 |
6.65 |
| Jul 27, 2018 |
6.57 |
| Jul 26, 2018 |
6.44 |
| Jul 25, 2018 |
7.53 |
| Jul 24, 2018 |
7.47 |
| Jul 23, 2018 |
7.47 |
| Jul 20, 2018 |
7.40 |
| Jul 19, 2018 |
7.35 |
| Jul 18, 2018 |
7.28 |
| Jul 17, 2018 |
7.09 |
| Jul 16, 2018 |
6.97 |
| Jul 13, 2018 |
6.97 |
| Jul 12, 2018 |
7.09 |
| Jul 11, 2018 |
7.09 |
| Jul 10, 2018 |
7.31 |
| Jul 9, 2018 |
7.24 |
| Jul 6, 2018 |
7.27 |
| Jul 5, 2018 |
7.23 |
| Jul 3, 2018 |
6.99 |
| Jul 2, 2018 |
7.08 |
| Jun 29, 2018 |
7.15 |
| Jun 28, 2018 |
7.15 |
| Jun 27, 2018 |
7.17 |
| Jun 26, 2018 |
7.38 |
| Jun 25, 2018 |
7.24 |
| Jun 22, 2018 |
7.41 |
| Jun 21, 2018 |
7.19 |
| Jun 20, 2018 |
7.27 |
| Jun 19, 2018 |
7.22 |
| Jun 18, 2018 |
7.43 |
| Jun 15, 2018 |
7.74 |
| Jun 14, 2018 |
7.82 |
| Jun 13, 2018 |
7.99 |
| Jun 12, 2018 |
8.00 |
| Jun 11, 2018 |
8.14 |
| Jun 8, 2018 |
8.20 |
| Jun 7, 2018 |
8.27 |
| Jun 6, 2018 |
8.46 |
| Jun 5, 2018 |
8.51 |
| Jun 4, 2018 |
8.54 |
| Jun 1, 2018 |
8.52 |
| May 31, 2018 |
8.42 |
| May 30, 2018 |
8.40 |
| May 29, 2018 |
8.30 |
| May 25, 2018 |
8.26 |
| May 24, 2018 |
8.19 |
| May 23, 2018 |
8.10 |
| May 22, 2018 |
8.14 |
| May 21, 2018 |
8.08 |
| May 18, 2018 |
7.96 |
| May 17, 2018 |
8.06 |
| May 16, 2018 |
8.06 |
| May 15, 2018 |
8.07 |
| May 14, 2018 |
8.13 |
| May 11, 2018 |
8.17 |
| May 10, 2018 |
8.23 |
| May 9, 2018 |
7.93 |
| May 8, 2018 |
7.83 |
| May 7, 2018 |
8.12 |
| May 4, 2018 |
8.94 |
| May 3, 2018 |
8.68 |
| May 2, 2018 |
8.68 |
| May 1, 2018 |
8.61 |
| Apr 30, 2018 |
8.40 |
| Apr 27, 2018 |
8.42 |
| Apr 26, 2018 |
8.51 |
| Apr 25, 2018 |
8.20 |
| Apr 24, 2018 |
8.22 |
| Apr 23, 2018 |
8.40 |
| Apr 20, 2018 |
8.61 |
| Apr 19, 2018 |
8.74 |
| Apr 18, 2018 |
9.48 |
| Apr 17, 2018 |
9.45 |
| Apr 16, 2018 |
9.32 |
| Apr 13, 2018 |
9.24 |
| Apr 12, 2018 |
9.36 |
| Apr 11, 2018 |
9.07 |
| Apr 10, 2018 |
9.00 |
| Apr 9, 2018 |
8.76 |
| Apr 6, 2018 |
8.63 |
| Apr 5, 2018 |
8.85 |
| Apr 4, 2018 |
8.81 |
| Apr 3, 2018 |
8.83 |
| Apr 2, 2018 |
8.69 |
| Mar 29, 2018 |
8.74 |
| Mar 28, 2018 |
8.64 |
| Mar 27, 2018 |
8.84 |
| Mar 26, 2018 |
9.32 |
| Mar 23, 2018 |
9.19 |
| Mar 22, 2018 |
9.29 |
| Mar 21, 2018 |
9.68 |
| Mar 20, 2018 |
9.73 |
| Mar 19, 2018 |
9.65 |
| Mar 16, 2018 |
9.76 |
| Mar 15, 2018 |
9.69 |
| Mar 14, 2018 |
9.57 |
| Mar 13, 2018 |
9.56 |
| Mar 12, 2018 |
9.72 |
| Mar 9, 2018 |
9.66 |
| Mar 8, 2018 |
9.35 |
| Mar 7, 2018 |
9.45 |
| Mar 6, 2018 |
9.62 |
| Mar 5, 2018 |
9.52 |
| Mar 2, 2018 |
9.50 |
| Mar 1, 2018 |
9.22 |
| Feb 28, 2018 |
9.42 |
| Feb 27, 2018 |
9.56 |
| Feb 26, 2018 |
9.86 |
| Feb 23, 2018 |
9.72 |
| Feb 22, 2018 |
9.79 |
| Feb 21, 2018 |
10.90 |
| Feb 20, 2018 |
10.99 |
| Feb 16, 2018 |
10.80 |
| Feb 15, 2018 |
10.83 |
| Feb 14, 2018 |
10.52 |
| Feb 13, 2018 |
10.51 |
| Feb 12, 2018 |
10.52 |
| Feb 9, 2018 |
10.28 |
| Feb 8, 2018 |
10.22 |
| Feb 7, 2018 |
10.38 |
| Feb 6, 2018 |
10.57 |
| Feb 5, 2018 |
10.22 |
| Feb 2, 2018 |
10.46 |
| Feb 1, 2018 |
10.86 |
| Jan 31, 2018 |
11.28 |
| Jan 30, 2018 |
11.33 |
| Jan 29, 2018 |
11.37 |
| Jan 26, 2018 |
11.30 |
| Jan 25, 2018 |
10.98 |
| Jan 24, 2018 |
10.95 |
| Jan 23, 2018 |
11.17 |
| Jan 22, 2018 |
11.12 |
| Jan 19, 2018 |
10.97 |
| Jan 18, 2018 |
11.03 |
| Jan 17, 2018 |
11.07 |
| Jan 16, 2018 |
10.93 |
| Jan 12, 2018 |
11.35 |
| Jan 11, 2018 |
11.29 |
| Jan 10, 2018 |
11.31 |
| Jan 9, 2018 |
11.54 |
| Jan 8, 2018 |
11.67 |
| Jan 5, 2018 |
11.58 |
| Jan 4, 2018 |
11.44 |
| Jan 3, 2018 |
11.45 |
| Jan 2, 2018 |
11.20 |
| Dec 29, 2017 |
14.63 |
| Dec 28, 2017 |
14.73 |
| Dec 27, 2017 |
14.71 |
| Dec 26, 2017 |
14.57 |
| Dec 22, 2017 |
14.65 |
| Dec 21, 2017 |
14.62 |
| Dec 20, 2017 |
14.71 |
| Dec 19, 2017 |
14.51 |
| Dec 18, 2017 |
14.74 |
| Dec 15, 2017 |
14.48 |
| Dec 14, 2017 |
14.36 |
| Dec 13, 2017 |
14.27 |
| Dec 12, 2017 |
14.23 |
| Dec 11, 2017 |
14.33 |
| Dec 8, 2017 |
14.27 |
| Dec 7, 2017 |
14.34 |
| Dec 6, 2017 |
14.33 |
| Dec 5, 2017 |
14.68 |
| Dec 4, 2017 |
14.71 |
| Dec 1, 2017 |
14.98 |
| Nov 30, 2017 |
15.11 |
| Nov 29, 2017 |
14.80 |
| Nov 28, 2017 |
15.10 |
| Nov 27, 2017 |
15.13 |
| Nov 24, 2017 |
15.21 |
| Nov 22, 2017 |
15.09 |
| Nov 21, 2017 |
15.14 |
| Nov 20, 2017 |
14.83 |
| Nov 17, 2017 |
14.85 |
| Nov 16, 2017 |
14.94 |
| Nov 15, 2017 |
14.61 |
| Nov 14, 2017 |
14.56 |
| Nov 13, 2017 |
14.54 |
| Nov 10, 2017 |
14.38 |
| Nov 9, 2017 |
14.27 |
| Nov 8, 2017 |
14.54 |
| Nov 7, 2017 |
13.82 |
| Nov 6, 2017 |
14.23 |
| Nov 3, 2017 |
13.93 |
| Nov 2, 2017 |
13.90 |
| Nov 1, 2017 |
14.07 |
| Oct 31, 2017 |
14.19 |
| Oct 30, 2017 |
13.92 |
| Oct 27, 2017 |
14.00 |
| Oct 26, 2017 |
13.93 |
| Oct 25, 2017 |
13.85 |
| Oct 24, 2017 |
13.96 |
| Oct 23, 2017 |
13.49 |
| Oct 20, 2017 |
13.52 |
| Oct 19, 2017 |
13.40 |
| Oct 18, 2017 |
13.62 |
| Oct 17, 2017 |
13.57 |
| Oct 16, 2017 |
13.36 |
| Oct 13, 2017 |
13.32 |
| Oct 12, 2017 |
13.30 |
| Oct 11, 2017 |
13.40 |
| Oct 10, 2017 |
13.47 |
| Oct 9, 2017 |
13.56 |
| Oct 6, 2017 |
13.39 |
| Oct 5, 2017 |
13.44 |
| Oct 4, 2017 |
13.44 |
| Oct 3, 2017 |
13.37 |
| Oct 2, 2017 |
13.54 |
| Sep 29, 2017 |
13.20 |
| Sep 28, 2017 |
13.21 |
| Sep 27, 2017 |
13.14 |
| Sep 26, 2017 |
12.82 |
| Sep 25, 2017 |
12.46 |
| Sep 22, 2017 |
12.83 |
| Sep 21, 2017 |
12.73 |
| Sep 20, 2017 |
12.70 |
| Sep 19, 2017 |
12.92 |
| Sep 18, 2017 |
12.95 |
| Sep 15, 2017 |
12.88 |
| Sep 14, 2017 |
12.94 |
| Sep 13, 2017 |
12.48 |
| Sep 12, 2017 |
12.45 |
| Sep 11, 2017 |
12.53 |
| Sep 8, 2017 |
12.27 |
| Sep 7, 2017 |
12.46 |
| Sep 6, 2017 |
12.54 |
| Sep 5, 2017 |
12.69 |
| Sep 1, 2017 |
12.86 |
| Aug 31, 2017 |
12.97 |
| Aug 30, 2017 |
12.48 |
| Aug 29, 2017 |
12.07 |
| Aug 28, 2017 |
12.04 |
| Aug 25, 2017 |
11.85 |
| Aug 24, 2017 |
11.98 |
| Aug 23, 2017 |
12.05 |
| Aug 22, 2017 |
11.64 |
| Aug 21, 2017 |
11.34 |
| Aug 18, 2017 |
10.74 |
| Aug 17, 2017 |
10.76 |
| Aug 16, 2017 |
10.93 |
| Aug 15, 2017 |
10.95 |
| Aug 14, 2017 |
11.12 |
| Aug 11, 2017 |
10.65 |
| Aug 10, 2017 |
10.63 |
| Aug 9, 2017 |
11.15 |
| Aug 8, 2017 |
10.94 |
| Aug 7, 2017 |
10.81 |
| Aug 4, 2017 |
10.51 |
| Aug 3, 2017 |
10.47 |
| Aug 2, 2017 |
11.02 |
| Aug 1, 2017 |
11.27 |
| Jul 31, 2017 |
11.22 |
| Jul 28, 2017 |
11.40 |
| Jul 27, 2017 |
11.51 |
| Jul 26, 2017 |
11.65 |
| Jul 25, 2017 |
11.53 |
| Jul 24, 2017 |
11.52 |
| Jul 21, 2017 |
11.61 |
| Jul 20, 2017 |
11.76 |
| Jul 19, 2017 |
11.74 |
| Jul 18, 2017 |
11.68 |
| Jul 17, 2017 |
11.39 |
| Jul 14, 2017 |
11.27 |
| Jul 13, 2017 |
11.00 |
| Jul 12, 2017 |
10.84 |
| Jul 11, 2017 |
10.40 |
| Jul 10, 2017 |
10.43 |
| Jul 7, 2017 |
10.41 |
| Jul 6, 2017 |
10.22 |
| Jul 5, 2017 |
10.24 |
| Jul 3, 2017 |
10.13 |
| Jun 30, 2017 |
10.24 |
| Jun 29, 2017 |
10.33 |
| Jun 28, 2017 |
10.58 |
| Jun 27, 2017 |
10.39 |
| Jun 26, 2017 |
10.53 |
| Jun 23, 2017 |
10.64 |
| Jun 22, 2017 |
10.50 |
| Jun 21, 2017 |
10.33 |
| Jun 20, 2017 |
10.21 |
| Jun 19, 2017 |
10.46 |
| Jun 16, 2017 |
10.27 |
| Jun 15, 2017 |
10.26 |
| Jun 14, 2017 |
10.43 |
| Jun 13, 2017 |
10.49 |
| Jun 12, 2017 |
10.44 |
| Jun 9, 2017 |
10.70 |
| Jun 8, 2017 |
10.92 |
| Jun 7, 2017 |
10.83 |
| Jun 6, 2017 |
10.86 |
| Jun 5, 2017 |
10.88 |
| Jun 2, 2017 |
10.98 |
| Jun 1, 2017 |
10.87 |
| May 31, 2017 |
10.88 |
| May 30, 2017 |
10.91 |
| May 26, 2017 |
10.94 |
| May 25, 2017 |
10.99 |
| May 24, 2017 |
10.94 |
| May 23, 2017 |
10.73 |
| May 22, 2017 |
10.81 |
| May 19, 2017 |
10.84 |
| May 18, 2017 |
10.61 |
| May 17, 2017 |
10.27 |
| May 16, 2017 |
10.71 |
| May 15, 2017 |
10.67 |
| May 12, 2017 |
10.56 |
| May 11, 2017 |
10.67 |
| May 10, 2017 |
10.57 |
| May 9, 2017 |
10.58 |
| May 8, 2017 |
10.30 |
| May 5, 2017 |
9.16 |
| May 4, 2017 |
9.15 |
| May 3, 2017 |
9.12 |
| May 2, 2017 |
9.12 |
| May 1, 2017 |
9.33 |
| Apr 28, 2017 |
9.24 |
| Apr 27, 2017 |
9.47 |
| Apr 26, 2017 |
9.40 |
| Apr 25, 2017 |
9.53 |
| Apr 24, 2017 |
9.49 |
| Apr 21, 2017 |
9.24 |
| Apr 20, 2017 |
9.30 |
| Apr 19, 2017 |
9.13 |
| Apr 18, 2017 |
9.01 |
| Apr 17, 2017 |
9.01 |
| Apr 13, 2017 |
8.93 |
| Apr 12, 2017 |
9.10 |
| Apr 11, 2017 |
9.28 |
| Apr 10, 2017 |
9.45 |
| Apr 7, 2017 |
9.59 |
| Apr 6, 2017 |
9.65 |
| Apr 5, 2017 |
9.59 |
| Apr 4, 2017 |
9.70 |
| Apr 3, 2017 |
9.73 |
| Mar 31, 2017 |
9.89 |
| Mar 30, 2017 |
9.98 |
| Mar 29, 2017 |
9.91 |
| Mar 28, 2017 |
9.94 |
| Mar 27, 2017 |
9.90 |
| Mar 24, 2017 |
9.89 |
| Mar 23, 2017 |
9.83 |
| Mar 22, 2017 |
9.85 |
| Mar 21, 2017 |
9.75 |
| Mar 20, 2017 |
10.01 |
| Mar 17, 2017 |
9.84 |
| Mar 16, 2017 |
9.76 |
| Mar 15, 2017 |
9.91 |
| Mar 14, 2017 |
9.65 |
| Mar 13, 2017 |
9.87 |
| Mar 10, 2017 |
9.90 |
| Mar 9, 2017 |
9.85 |
| Mar 8, 2017 |
9.95 |
| Mar 7, 2017 |
9.99 |
| Mar 6, 2017 |
9.96 |
| Mar 3, 2017 |
9.91 |
| Mar 2, 2017 |
9.98 |
| Mar 1, 2017 |
10.05 |
| Feb 28, 2017 |
9.85 |
| Feb 27, 2017 |
9.92 |
| Feb 24, 2017 |
9.91 |
| Feb 23, 2017 |
9.85 |
| Feb 22, 2017 |
9.89 |
| Feb 21, 2017 |
9.90 |
| Feb 17, 2017 |
9.71 |
| Feb 16, 2017 |
9.43 |
| Feb 15, 2017 |
9.36 |
| Feb 14, 2017 |
9.51 |
| Feb 13, 2017 |
9.68 |
| Feb 10, 2017 |
9.47 |
| Feb 9, 2017 |
9.46 |
| Feb 8, 2017 |
9.24 |
| Feb 7, 2017 |
9.35 |
| Feb 6, 2017 |
9.38 |
| Feb 3, 2017 |
9.31 |
| Feb 2, 2017 |
9.20 |
| Feb 1, 2017 |
9.28 |
| Jan 31, 2017 |
9.10 |
| Jan 30, 2017 |
9.16 |
| Jan 27, 2017 |
9.21 |
| Jan 26, 2017 |
9.16 |
| Jan 25, 2017 |
9.20 |
| Jan 24, 2017 |
8.93 |
| Jan 23, 2017 |
8.71 |
| Jan 20, 2017 |
8.74 |
| Jan 19, 2017 |
8.64 |
| Jan 18, 2017 |
8.68 |
| Jan 17, 2017 |
8.63 |
| Jan 13, 2017 |
8.75 |
| Jan 12, 2017 |
8.70 |
| Jan 11, 2017 |
8.74 |
| Jan 10, 2017 |
8.62 |
| Jan 9, 2017 |
8.43 |
| Jan 6, 2017 |
8.32 |
| Jan 5, 2017 |
8.30 |
| Jan 4, 2017 |
8.36 |
| Jan 3, 2017 |
8.22 |
| Dec 30, 2016 |
-47.58 |
| Dec 29, 2016 |
-47.95 |
| Dec 28, 2016 |
-47.85 |
| Dec 27, 2016 |
-48.78 |
| Dec 23, 2016 |
-48.75 |
| Dec 22, 2016 |
-48.60 |
| Dec 21, 2016 |
-49.12 |
| Dec 20, 2016 |
-49.25 |
| Dec 19, 2016 |
-49.50 |
| Dec 16, 2016 |
-47.55 |
| Dec 15, 2016 |
-47.58 |
| Dec 14, 2016 |
-47.10 |
| Dec 13, 2016 |
-47.55 |
| Dec 12, 2016 |
-46.53 |
| Dec 9, 2016 |
-47.58 |
| Dec 8, 2016 |
-47.58 |
| Dec 7, 2016 |
-46.48 |
| Dec 6, 2016 |
-45.88 |
| Dec 5, 2016 |
-45.00 |
| Dec 2, 2016 |
-44.00 |
| Dec 1, 2016 |
-43.95 |
| Nov 30, 2016 |
-44.90 |
| Nov 29, 2016 |
-45.17 |
| Nov 28, 2016 |
-45.10 |
| Nov 25, 2016 |
-45.68 |
| Nov 23, 2016 |
-46.02 |
| Nov 22, 2016 |
-45.85 |
| Nov 21, 2016 |
-45.57 |
| Nov 18, 2016 |
-45.00 |
| Nov 17, 2016 |
-45.40 |
| Nov 16, 2016 |
-43.75 |
| Nov 15, 2016 |
-43.80 |
| Nov 14, 2016 |
-41.42 |
| Nov 11, 2016 |
-40.23 |
| Nov 10, 2016 |
-38.85 |
| Nov 9, 2016 |
-39.43 |
| Nov 8, 2016 |
-39.53 |
| Nov 7, 2016 |
-39.50 |
| Nov 4, 2016 |
-38.58 |
| Nov 3, 2016 |
-38.60 |
| Nov 2, 2016 |
-38.60 |
| Nov 1, 2016 |
-38.85 |
| Oct 31, 2016 |
-38.88 |
| Oct 28, 2016 |
-39.12 |
| Oct 27, 2016 |
-39.57 |
| Oct 26, 2016 |
-39.60 |
| Oct 25, 2016 |
-39.80 |
| Oct 24, 2016 |
-40.57 |
| Oct 21, 2016 |
-39.65 |
| Oct 20, 2016 |
-39.67 |
| Oct 19, 2016 |
-39.65 |
| Oct 18, 2016 |
-39.75 |
| Oct 17, 2016 |
-39.87 |
| Oct 14, 2016 |
-39.63 |
| Oct 13, 2016 |
-39.55 |
| Oct 12, 2016 |
-39.97 |
| Oct 11, 2016 |
-39.75 |
| Oct 10, 2016 |
-40.43 |
| Oct 7, 2016 |
-40.43 |
| Oct 6, 2016 |
-40.32 |
| Oct 5, 2016 |
-39.10 |
| Oct 4, 2016 |
-38.88 |
| Oct 3, 2016 |
-37.90 |
| Sep 30, 2016 |
-37.95 |
| Sep 29, 2016 |
-37.40 |
| Sep 28, 2016 |
-37.43 |
| Sep 27, 2016 |
-38.35 |
| Sep 26, 2016 |
-37.55 |
| Sep 23, 2016 |
-38.28 |
| Sep 22, 2016 |
-38.42 |
| Sep 21, 2016 |
-38.00 |
| Sep 20, 2016 |
-37.53 |
| Sep 19, 2016 |
-37.55 |
| Sep 16, 2016 |
-37.75 |
| Sep 15, 2016 |
-37.95 |
| Sep 14, 2016 |
-37.67 |
| Sep 13, 2016 |
-37.35 |
| Sep 12, 2016 |
-38.25 |
| Sep 9, 2016 |
-37.95 |
| Sep 8, 2016 |
-39.22 |
| Sep 7, 2016 |
-39.25 |
| Sep 6, 2016 |
-39.57 |
| Sep 2, 2016 |
-39.95 |
| Sep 1, 2016 |
-39.95 |
| Aug 31, 2016 |
-39.18 |
| Aug 30, 2016 |
-38.85 |
| Aug 29, 2016 |
-38.52 |
| Aug 26, 2016 |
-38.35 |
| Aug 25, 2016 |
-38.35 |
| Aug 24, 2016 |
-38.42 |
| Aug 23, 2016 |
-38.62 |
| Aug 22, 2016 |
-38.13 |
| Aug 19, 2016 |
-37.83 |
| Aug 18, 2016 |
-37.80 |
| Aug 17, 2016 |
-37.60 |
| Aug 16, 2016 |
-37.70 |
| Aug 15, 2016 |
-37.43 |
| Aug 12, 2016 |
-37.45 |
| Aug 11, 2016 |
-37.45 |
| Aug 10, 2016 |
-37.30 |
| Aug 9, 2016 |
-38.00 |
| Aug 8, 2016 |
-37.85 |
| Aug 5, 2016 |
-37.97 |
| Aug 4, 2016 |
-38.20 |
| Aug 3, 2016 |
-34.22 |
| Aug 2, 2016 |
-33.74 |
| Aug 1, 2016 |
-34.47 |
| Jul 29, 2016 |
-33.70 |
| Jul 28, 2016 |
-34.10 |
| Jul 27, 2016 |
-33.40 |
| Jul 26, 2016 |
-33.65 |
| Jul 25, 2016 |
-33.15 |
| Jul 22, 2016 |
-32.30 |
| Jul 21, 2016 |
-32.15 |
| Jul 20, 2016 |
-32.60 |
| Jul 19, 2016 |
-31.70 |
| Jul 18, 2016 |
-33.50 |
| Jul 15, 2016 |
-32.50 |
| Jul 14, 2016 |
-32.67 |
| Jul 13, 2016 |
-32.17 |
| Jul 12, 2016 |
-32.05 |
| Jul 11, 2016 |
-31.82 |
| Jul 8, 2016 |
-31.20 |
| Jul 7, 2016 |
-30.23 |
| Jul 6, 2016 |
-29.83 |
| Jul 5, 2016 |
-29.95 |
| Jul 1, 2016 |
-31.00 |
| Jun 30, 2016 |
-31.05 |
| Jun 29, 2016 |
-29.80 |
| Jun 28, 2016 |
-29.35 |
| Jun 27, 2016 |
-28.30 |
| Jun 24, 2016 |
-30.03 |
| Jun 23, 2016 |
-31.20 |
| Jun 22, 2016 |
-31.05 |
| Jun 21, 2016 |
-30.63 |
| Jun 20, 2016 |
-30.23 |
| Jun 17, 2016 |
-29.90 |
| Jun 16, 2016 |
-30.55 |
| Jun 15, 2016 |
-31.12 |
| Jun 14, 2016 |
-31.05 |
| Jun 13, 2016 |
-30.55 |
| Jun 10, 2016 |
-31.18 |
| Jun 9, 2016 |
-32.13 |
| Jun 8, 2016 |
-32.00 |
| Jun 7, 2016 |
-32.27 |
| Jun 6, 2016 |
-32.27 |
| Jun 3, 2016 |
-32.63 |
| Jun 2, 2016 |
-33.00 |
| Jun 1, 2016 |
-33.65 |
| May 31, 2016 |
-33.40 |
| May 27, 2016 |
-31.50 |
| May 26, 2016 |
-31.74 |
| May 25, 2016 |
-32.03 |
| May 24, 2016 |
-31.88 |
| May 23, 2016 |
-30.82 |
| May 20, 2016 |
-29.38 |
| May 19, 2016 |
-28.41 |
| May 18, 2016 |
-28.68 |
| May 17, 2016 |
-28.52 |
| May 16, 2016 |
-28.45 |
| May 13, 2016 |
-28.18 |
| May 12, 2016 |
-27.63 |
| May 11, 2016 |
-28.28 |
| May 10, 2016 |
-29.70 |
| May 9, 2016 |
-31.28 |
| May 6, 2016 |
-29.40 |
| May 5, 2016 |
-28.90 |
| May 4, 2016 |
-28.13 |
| May 3, 2016 |
-28.82 |
| May 2, 2016 |
-29.30 |
| Apr 29, 2016 |
-29.22 |
| Apr 28, 2016 |
-30.20 |
| Apr 27, 2016 |
-30.43 |
| Apr 26, 2016 |
-30.43 |
| Apr 25, 2016 |
-30.37 |
| Apr 22, 2016 |
-31.05 |
| Apr 21, 2016 |
-30.30 |
| Apr 20, 2016 |
-30.03 |
| Apr 19, 2016 |
-28.58 |
| Apr 18, 2016 |
-28.50 |
| Apr 15, 2016 |
-28.42 |
| Apr 14, 2016 |
-28.82 |
| Apr 13, 2016 |
-29.12 |
| Apr 12, 2016 |
-28.18 |
| Apr 11, 2016 |
-28.70 |
| Apr 8, 2016 |
-28.82 |
| Apr 7, 2016 |
-28.98 |
| Apr 6, 2016 |
-29.32 |
| Apr 5, 2016 |
-29.25 |
| Apr 4, 2016 |
-30.15 |
| Apr 1, 2016 |
-30.15 |
| Mar 31, 2016 |
-30.30 |
| Mar 30, 2016 |
-31.22 |
| Mar 29, 2016 |
-29.90 |
| Mar 28, 2016 |
-29.08 |
| Mar 24, 2016 |
-29.60 |
| Mar 23, 2016 |
-29.53 |
| Mar 22, 2016 |
-29.57 |
| Mar 21, 2016 |
-31.10 |
| Mar 18, 2016 |
-32.05 |
| Mar 17, 2016 |
-31.78 |
| Mar 16, 2016 |
-32.17 |
| Mar 15, 2016 |
-31.30 |
| Mar 14, 2016 |
-32.63 |
| Mar 11, 2016 |
-33.22 |
| Mar 10, 2016 |
-32.23 |
| Mar 9, 2016 |
-33.05 |
| Mar 8, 2016 |
-32.47 |
| Mar 7, 2016 |
-34.15 |
| Mar 4, 2016 |
-33.92 |
| Mar 3, 2016 |
-32.93 |
| Mar 2, 2016 |
-34.10 |
| Mar 1, 2016 |
-34.00 |
| Feb 29, 2016 |
-34.02 |
| Feb 26, 2016 |
-34.12 |
| Feb 25, 2016 |
-34.38 |
| Feb 24, 2016 |
-34.18 |
| Feb 23, 2016 |
-33.48 |
| Feb 22, 2016 |
-31.78 |
| Feb 19, 2016 |
-31.25 |
| Feb 18, 2016 |
-31.35 |
| Feb 17, 2016 |
-31.55 |
| Feb 16, 2016 |
-30.05 |
| Feb 12, 2016 |
-28.52 |
| Feb 11, 2016 |
-28.07 |
| Feb 10, 2016 |
-28.72 |
| Feb 9, 2016 |
-29.77 |
| Feb 8, 2016 |
-30.23 |
| Feb 5, 2016 |
-31.35 |
| Feb 4, 2016 |
-32.27 |
| Feb 3, 2016 |
-31.25 |
| Feb 2, 2016 |
-30.63 |
| Feb 1, 2016 |
-31.32 |
| Jan 29, 2016 |
-31.42 |
| Jan 28, 2016 |
-30.90 |
| Jan 27, 2016 |
-29.83 |
| Jan 26, 2016 |
-29.83 |
| Jan 25, 2016 |
-29.95 |
| Jan 22, 2016 |
-29.97 |
| Jan 21, 2016 |
-29.65 |
| Jan 20, 2016 |
-28.82 |
| Jan 19, 2016 |
-30.17 |
| Jan 15, 2016 |
-28.75 |
| Jan 14, 2016 |
-28.10 |
| Jan 13, 2016 |
-31.18 |
| Jan 12, 2016 |
-33.10 |
| Jan 11, 2016 |
-31.88 |
| Jan 8, 2016 |
-31.45 |
| Jan 7, 2016 |
-31.93 |
| Jan 6, 2016 |
-33.00 |
| Jan 5, 2016 |
-34.50 |
| Jan 4, 2016 |
-34.45 |
| Dec 31, 2015 |
-35.15 |
| Dec 30, 2015 |
180.62 |
| Dec 29, 2015 |
186.00 |
| Dec 28, 2015 |
187.37 |
| Dec 24, 2015 |
187.87 |
| Dec 23, 2015 |
187.87 |
| Dec 22, 2015 |
187.25 |
| Dec 21, 2015 |
189.13 |
| Dec 18, 2015 |
186.87 |
| Dec 17, 2015 |
192.75 |
| Dec 16, 2015 |
188.75 |
| Dec 15, 2015 |
184.75 |
| Dec 14, 2015 |
177.63 |
| Dec 11, 2015 |
187.75 |
| Dec 10, 2015 |
193.38 |
| Dec 9, 2015 |
192.75 |
| Dec 8, 2015 |
195.62 |
| Dec 7, 2015 |
195.75 |
| Dec 4, 2015 |
198.50 |
| Dec 3, 2015 |
192.75 |
| Dec 2, 2015 |
197.37 |
| Dec 1, 2015 |
198.75 |
| Nov 30, 2015 |
197.75 |
| Nov 27, 2015 |
199.63 |
| Nov 25, 2015 |
202.38 |
| Nov 24, 2015 |
196.12 |
| Nov 23, 2015 |
197.63 |
| Nov 20, 2015 |
200.00 |
| Nov 19, 2015 |
198.50 |
| Nov 18, 2015 |
203.25 |
| Nov 17, 2015 |
191.88 |
| Nov 16, 2015 |
186.50 |
| Nov 13, 2015 |
186.13 |
| Nov 12, 2015 |
188.25 |
| Nov 11, 2015 |
190.63 |
| Nov 10, 2015 |
180.00 |
| Nov 9, 2015 |
177.13 |
| Nov 6, 2015 |
180.00 |
| Nov 5, 2015 |
169.75 |
| Nov 4, 2015 |
173.37 |
| Nov 3, 2015 |
171.75 |
| Nov 2, 2015 |
171.25 |
| Oct 30, 2015 |
167.00 |
| Oct 29, 2015 |
170.50 |
| Oct 28, 2015 |
175.75 |
| Oct 27, 2015 |
167.75 |
| Oct 26, 2015 |
169.75 |
| Oct 23, 2015 |
172.37 |
| Oct 22, 2015 |
171.25 |
| Oct 21, 2015 |
170.38 |
| Oct 20, 2015 |
170.38 |
| Oct 19, 2015 |
160.75 |
| Oct 16, 2015 |
161.25 |
| Oct 15, 2015 |
164.37 |
| Oct 14, 2015 |
158.75 |
| Oct 13, 2015 |
157.00 |
| Oct 12, 2015 |
163.00 |
| Oct 9, 2015 |
164.87 |
| Oct 8, 2015 |
167.62 |
| Oct 7, 2015 |
166.12 |
| Oct 6, 2015 |
160.87 |
| Oct 5, 2015 |
165.13 |
| Oct 2, 2015 |
158.75 |
| Oct 1, 2015 |
153.62 |
| Sep 30, 2015 |
160.87 |
| Sep 29, 2015 |
157.50 |
| Sep 28, 2015 |
152.00 |
| Sep 25, 2015 |
156.25 |
| Sep 24, 2015 |
159.50 |
| Sep 23, 2015 |
164.50 |
| Sep 22, 2015 |
165.75 |
| Sep 21, 2015 |
168.12 |
| Sep 18, 2015 |
172.50 |
| Sep 17, 2015 |
174.13 |
| Sep 16, 2015 |
174.13 |
| Sep 15, 2015 |
175.87 |
| Sep 14, 2015 |
171.88 |
| Sep 11, 2015 |
174.63 |
| Sep 10, 2015 |
177.00 |
| Sep 9, 2015 |
169.38 |
| Sep 8, 2015 |
174.37 |
| Sep 4, 2015 |
156.62 |
| Sep 3, 2015 |
154.12 |
| Sep 2, 2015 |
159.25 |
| Sep 1, 2015 |
147.13 |
| Aug 31, 2015 |
151.37 |
| Aug 28, 2015 |
153.62 |
| Aug 27, 2015 |
156.12 |
| Aug 26, 2015 |
151.37 |
| Aug 25, 2015 |
146.62 |
| Aug 24, 2015 |
145.88 |
| Aug 21, 2015 |
157.00 |
| Aug 20, 2015 |
162.63 |
| Aug 19, 2015 |
172.00 |
| Aug 18, 2015 |
175.37 |
| Aug 17, 2015 |
180.25 |
| Aug 14, 2015 |
174.00 |
| Aug 13, 2015 |
173.87 |
| Aug 12, 2015 |
177.87 |
| Aug 11, 2015 |
176.50 |
| Aug 10, 2015 |
185.25 |
| Aug 7, 2015 |
176.25 |
| Aug 6, 2015 |
177.63 |
| Aug 5, 2015 |
174.13 |
| Aug 4, 2015 |
162.50 |
| Aug 3, 2015 |
158.62 |
| Jul 31, 2015 |
165.75 |
| Jul 30, 2015 |
162.87 |
| Jul 29, 2015 |
171.62 |
| Jul 28, 2015 |
172.37 |
| Jul 27, 2015 |
173.13 |
| Jul 24, 2015 |
172.00 |
| Jul 23, 2015 |
177.00 |
| Jul 22, 2015 |
160.87 |
| Jul 21, 2015 |
169.38 |
| Jul 20, 2015 |
169.50 |
| Jul 17, 2015 |
168.88 |
| Jul 16, 2015 |
170.50 |
| Jul 15, 2015 |
169.75 |
| Jul 14, 2015 |
173.37 |
| Jul 13, 2015 |
174.00 |
| Jul 10, 2015 |
173.13 |
| Jul 9, 2015 |
166.50 |
| Jul 8, 2015 |
168.88 |
| Jul 7, 2015 |
177.87 |
| Jul 6, 2015 |
184.87 |
| Jul 2, 2015 |
189.00 |
| Jul 1, 2015 |
192.38 |
| Jun 30, 2015 |
193.00 |
| Jun 29, 2015 |
188.75 |
| Jun 26, 2015 |
197.63 |
| Jun 25, 2015 |
202.75 |
| Jun 24, 2015 |
204.12 |
| Jun 23, 2015 |
210.00 |
| Jun 22, 2015 |
212.50 |
| Jun 19, 2015 |
200.25 |
| Jun 18, 2015 |
197.25 |
| Jun 17, 2015 |
196.50 |
| Jun 16, 2015 |
190.88 |
| Jun 15, 2015 |
188.37 |
| Jun 12, 2015 |
190.50 |
| Jun 11, 2015 |
187.63 |
| Jun 10, 2015 |
187.13 |
| Jun 9, 2015 |
179.62 |
| Jun 8, 2015 |
177.37 |
| Jun 5, 2015 |
187.37 |
| Jun 4, 2015 |
190.88 |
| Jun 3, 2015 |
193.88 |
| Jun 2, 2015 |
196.00 |
| Jun 1, 2015 |
196.88 |
| May 29, 2015 |
192.88 |
| May 28, 2015 |
195.25 |
| May 27, 2015 |
193.62 |
| May 26, 2015 |
189.00 |
| May 22, 2015 |
195.00 |
| May 21, 2015 |
189.50 |
| May 20, 2015 |
191.62 |
| May 19, 2015 |
195.25 |
| May 18, 2015 |
201.62 |
| May 15, 2015 |
194.75 |
| May 14, 2015 |
200.13 |
| May 13, 2015 |
190.88 |
| May 12, 2015 |
205.00 |
| May 11, 2015 |
206.12 |
| May 8, 2015 |
202.13 |
| May 7, 2015 |
193.25 |
| May 6, 2015 |
187.37 |
| May 5, 2015 |
183.62 |
| May 4, 2015 |
192.00 |
| May 1, 2015 |
189.37 |
| Apr 30, 2015 |
182.38 |
| Apr 29, 2015 |
194.12 |
| Apr 28, 2015 |
194.00 |
| Apr 27, 2015 |
203.75 |
| Apr 24, 2015 |
208.75 |
| Apr 23, 2015 |
215.25 |
| Apr 22, 2015 |
217.00 |
| Apr 21, 2015 |
217.88 |
| Apr 20, 2015 |
217.13 |
| Apr 17, 2015 |
217.88 |
| Apr 16, 2015 |
222.38 |
| Apr 15, 2015 |
221.88 |
| Apr 14, 2015 |
220.13 |
| Apr 13, 2015 |
210.37 |
| Apr 10, 2015 |
213.50 |
| Apr 9, 2015 |
210.00 |
| Apr 8, 2015 |
212.50 |
| Apr 7, 2015 |
215.63 |
| Apr 6, 2015 |
220.13 |
| Apr 2, 2015 |
221.50 |
| Apr 1, 2015 |
217.50 |
| Mar 31, 2015 |
212.25 |
| Mar 30, 2015 |
212.88 |
| Mar 27, 2015 |
212.88 |
| Mar 26, 2015 |
209.25 |
| Mar 25, 2015 |
206.63 |
| Mar 24, 2015 |
219.00 |
| Mar 23, 2015 |
218.62 |
| Mar 20, 2015 |
222.75 |
| Mar 19, 2015 |
222.87 |
| Mar 18, 2015 |
222.75 |
| Mar 17, 2015 |
224.38 |
| Mar 16, 2015 |
220.00 |
| Mar 13, 2015 |
217.13 |
| Mar 12, 2015 |
212.50 |
| Mar 11, 2015 |
212.50 |
| Mar 10, 2015 |
204.87 |
| Mar 9, 2015 |
212.63 |
| Mar 6, 2015 |
218.75 |
| Mar 5, 2015 |
222.56 |
| Mar 4, 2015 |
221.13 |
| Mar 3, 2015 |
223.62 |
| Mar 2, 2015 |
209.88 |
| Feb 27, 2015 |
201.13 |
| Feb 26, 2015 |
203.25 |
| Feb 25, 2015 |
198.50 |
| Feb 24, 2015 |
196.25 |
| Feb 23, 2015 |
197.00 |
| Feb 20, 2015 |
171.12 |
| Feb 19, 2015 |
167.50 |
| Feb 18, 2015 |
163.37 |
| Feb 17, 2015 |
166.75 |
| Feb 13, 2015 |
174.50 |
| Feb 12, 2015 |
175.63 |
| Feb 11, 2015 |
175.25 |
| Feb 10, 2015 |
177.37 |
| Feb 9, 2015 |
175.25 |
| Feb 6, 2015 |
185.13 |
| Feb 5, 2015 |
183.00 |
| Feb 4, 2015 |
178.88 |
| Feb 3, 2015 |
176.25 |
| Feb 2, 2015 |
181.75 |
| Jan 30, 2015 |
189.63 |
| Jan 29, 2015 |
191.75 |
| Jan 28, 2015 |
200.62 |
| Jan 27, 2015 |
193.50 |
| Jan 26, 2015 |
188.75 |
| Jan 23, 2015 |
187.00 |
| Jan 22, 2015 |
181.00 |
| Jan 21, 2015 |
177.75 |
| Jan 20, 2015 |
171.38 |
| Jan 16, 2015 |
166.88 |
| Jan 15, 2015 |
166.50 |
| Jan 14, 2015 |
167.62 |
| Jan 13, 2015 |
165.63 |
| Jan 12, 2015 |
166.62 |
| Jan 9, 2015 |
167.88 |
| Jan 8, 2015 |
163.37 |
| Jan 7, 2015 |
156.75 |
| Jan 6, 2015 |
157.25 |
| Jan 5, 2015 |
162.75 |
| Jan 2, 2015 |
164.37 |
| Dec 31, 2014 |
166.62 |
| Dec 30, 2014 |
-4.82 |
| Dec 29, 2014 |
-4.76 |
| Dec 26, 2014 |
-4.69 |
| Dec 24, 2014 |
-4.64 |
| Dec 23, 2014 |
-4.61 |
| Dec 22, 2014 |
-4.72 |
| Dec 19, 2014 |
-4.80 |
| Dec 18, 2014 |
-4.76 |
| Dec 17, 2014 |
-4.71 |
| Dec 16, 2014 |
-4.72 |
| Dec 15, 2014 |
-4.92 |
| Dec 12, 2014 |
-4.97 |
| Dec 11, 2014 |
-4.90 |
| Dec 10, 2014 |
-4.95 |
| Dec 9, 2014 |
-5.07 |
| Dec 8, 2014 |
-4.99 |
| Dec 5, 2014 |
-5.11 |
| Dec 4, 2014 |
-5.09 |
| Dec 3, 2014 |
-4.89 |
| Dec 2, 2014 |
-4.78 |
| Dec 1, 2014 |
-4.65 |
| Nov 28, 2014 |
-4.73 |
| Nov 26, 2014 |
-4.79 |
| Nov 25, 2014 |
-4.73 |
| Nov 24, 2014 |
-4.68 |
| Nov 21, 2014 |
-4.39 |
| Nov 20, 2014 |
-4.33 |
| Nov 19, 2014 |
-4.09 |
| Nov 18, 2014 |
-4.18 |
| Nov 17, 2014 |
-4.08 |
| Nov 14, 2014 |
-4.21 |
| Nov 13, 2014 |
-4.06 |
| Nov 12, 2014 |
-3.83 |
| Nov 11, 2014 |
-3.75 |
| Nov 10, 2014 |
-3.76 |
| Nov 7, 2014 |
-3.76 |
| Nov 6, 2014 |
-3.79 |
| Nov 5, 2014 |
-3.73 |
| Nov 4, 2014 |
-3.68 |
| Nov 3, 2014 |
-3.69 |
| Oct 31, 2014 |
-3.60 |
| Oct 30, 2014 |
-3.53 |
| Oct 29, 2014 |
-3.64 |
| Oct 28, 2014 |
-3.44 |
| Oct 27, 2014 |
-3.33 |
| Oct 24, 2014 |
-3.26 |
| Oct 23, 2014 |
-3.32 |
| Oct 22, 2014 |
-3.27 |
| Oct 21, 2014 |
-3.40 |
| Oct 20, 2014 |
-3.33 |
| Oct 17, 2014 |
-3.36 |
| Oct 16, 2014 |
-3.38 |
| Oct 15, 2014 |
-3.35 |
| Oct 14, 2014 |
-3.31 |
| Oct 13, 2014 |
-3.25 |
| Oct 10, 2014 |
-3.33 |
| Oct 9, 2014 |
-3.49 |
| Oct 8, 2014 |
-3.62 |
| Oct 7, 2014 |
-3.52 |
| Oct 6, 2014 |
-3.64 |
| Oct 3, 2014 |
-3.72 |
| Oct 2, 2014 |
-3.57 |
| Oct 1, 2014 |
-3.58 |
| Sep 30, 2014 |
-3.74 |
| Sep 29, 2014 |
-3.82 |
| Sep 26, 2014 |
-3.77 |
| Sep 25, 2014 |
-3.72 |
| Sep 24, 2014 |
-3.84 |
| Sep 23, 2014 |
-3.85 |
| Sep 22, 2014 |
-3.85 |
| Sep 19, 2014 |
-4.03 |
| Sep 18, 2014 |
-4.12 |
| Sep 17, 2014 |
-4.10 |
| Sep 16, 2014 |
-4.06 |
| Sep 15, 2014 |
-3.96 |
| Sep 12, 2014 |
-4.15 |
| Sep 11, 2014 |
-4.24 |
| Sep 10, 2014 |
-4.19 |
| Sep 9, 2014 |
-4.30 |
| Sep 8, 2014 |
-4.42 |
| Sep 5, 2014 |
-4.38 |
| Sep 4, 2014 |
-4.29 |
| Sep 3, 2014 |
-4.22 |
| Sep 2, 2014 |
-4.22 |
| Aug 29, 2014 |
-4.30 |
| Aug 28, 2014 |
-4.18 |
| Aug 27, 2014 |
-4.06 |
| Aug 26, 2014 |
-4.03 |
| Aug 25, 2014 |
-4.00 |
| Aug 22, 2014 |
-3.86 |
| Aug 21, 2014 |
-3.92 |
| Aug 20, 2014 |
-3.83 |
| Aug 19, 2014 |
-3.90 |
| Aug 18, 2014 |
-3.71 |
| Aug 15, 2014 |
-3.70 |
| Aug 14, 2014 |
-3.69 |
| Aug 13, 2014 |
-3.80 |
| Aug 12, 2014 |
-3.72 |
| Aug 11, 2014 |
-3.85 |
| Aug 8, 2014 |
-3.72 |
| Aug 7, 2014 |
-3.75 |
| Aug 6, 2014 |
-3.83 |
| Aug 5, 2014 |
-3.91 |
| Aug 4, 2014 |
-4.07 |
| Aug 1, 2014 |
-3.79 |
| Jul 31, 2014 |
-3.72 |
| Jul 30, 2014 |
-3.85 |
| Jul 29, 2014 |
-3.80 |
| Jul 28, 2014 |
-3.81 |
| Jul 25, 2014 |
-3.84 |
| Jul 24, 2014 |
-3.96 |
| Jul 23, 2014 |
-4.01 |
| Jul 22, 2014 |
-4.14 |
| Jul 21, 2014 |
-4.23 |
| Jul 18, 2014 |
-4.11 |
| Jul 17, 2014 |
-4.01 |
| Jul 16, 2014 |
-4.14 |
| Jul 15, 2014 |
-3.63 |
| Jul 14, 2014 |
-3.50 |
| Jul 11, 2014 |
-3.49 |
| Jul 10, 2014 |
-3.51 |
| Jul 9, 2014 |
-3.53 |
| Jul 8, 2014 |
-3.52 |
| Jul 7, 2014 |
-3.74 |
| Jul 3, 2014 |
-3.55 |
| Jul 2, 2014 |
-3.41 |
| Jul 1, 2014 |
-3.43 |
| Jun 30, 2014 |
-3.34 |
| Jun 27, 2014 |
-3.35 |
| Jun 26, 2014 |
-3.39 |
| Jun 25, 2014 |
-3.40 |
| Jun 24, 2014 |
-3.32 |
| Jun 23, 2014 |
-3.38 |
| Jun 20, 2014 |
-3.44 |
| Jun 19, 2014 |
-3.42 |
| Jun 18, 2014 |
-3.40 |
| Jun 17, 2014 |
-3.38 |
| Jun 16, 2014 |
-3.35 |
| Jun 13, 2014 |
-3.37 |
| Jun 12, 2014 |
-3.38 |
| Jun 11, 2014 |
-3.39 |
| Jun 10, 2014 |
-3.42 |
| Jun 9, 2014 |
-3.39 |
| Jun 6, 2014 |
-3.50 |
| Jun 5, 2014 |
-3.50 |
| Jun 4, 2014 |
-3.44 |
| Jun 3, 2014 |
-3.44 |
| Jun 2, 2014 |
-3.45 |
| May 30, 2014 |
-3.49 |
| May 29, 2014 |
-3.52 |
| May 28, 2014 |
-3.49 |
| May 27, 2014 |
-3.53 |
| May 23, 2014 |
-3.43 |
| May 22, 2014 |
-3.49 |
| May 21, 2014 |
-3.29 |
| May 20, 2014 |
-3.33 |
| May 19, 2014 |
-3.36 |
| May 16, 2014 |
-3.28 |
| May 15, 2014 |
-3.16 |
| May 14, 2014 |
-3.11 |
| May 13, 2014 |
-3.14 |
| May 12, 2014 |
-3.11 |
| May 9, 2014 |
-2.87 |
| May 8, 2014 |
-2.83 |
| May 7, 2014 |
-2.81 |
| May 6, 2014 |
-2.84 |
| May 5, 2014 |
-2.91 |
| May 2, 2014 |
-2.95 |
| May 1, 2014 |
-2.93 |
| Apr 30, 2014 |
-2.90 |
| Apr 29, 2014 |
-2.95 |
| Apr 28, 2014 |
-2.94 |
| Apr 25, 2014 |
-3.12 |
| Apr 24, 2014 |
-3.18 |
| Apr 23, 2014 |
-3.19 |
| Apr 22, 2014 |
-3.25 |
| Apr 21, 2014 |
-3.19 |
| Apr 17, 2014 |
-3.14 |
| Apr 16, 2014 |
-3.19 |
| Apr 15, 2014 |
-3.20 |
| Apr 14, 2014 |
-3.22 |
| Apr 11, 2014 |
-3.32 |
| Apr 10, 2014 |
-3.29 |
| Apr 9, 2014 |
-3.50 |
| Apr 8, 2014 |
-3.29 |
| Apr 7, 2014 |
-3.29 |
| Apr 4, 2014 |
-3.40 |
| Apr 3, 2014 |
-3.53 |
| Apr 2, 2014 |
-3.51 |
| Apr 1, 2014 |
-3.58 |
| Mar 31, 2014 |
-3.36 |
| Mar 28, 2014 |
-3.26 |
| Mar 27, 2014 |
-3.25 |
| Mar 26, 2014 |
-3.26 |
| Mar 25, 2014 |
-3.38 |
| Mar 24, 2014 |
-3.34 |
| Mar 21, 2014 |
-3.43 |
| Mar 20, 2014 |
-3.49 |
| Mar 19, 2014 |
-3.21 |
| Mar 18, 2014 |
-3.12 |
| Mar 17, 2014 |
-3.04 |
| Mar 14, 2014 |
-3.05 |
| Mar 13, 2014 |
-3.11 |
| Mar 12, 2014 |
-3.09 |
| Mar 11, 2014 |
-3.06 |
| Mar 10, 2014 |
-2.93 |
| Mar 7, 2014 |
-2.96 |
| Mar 6, 2014 |
-3.06 |
| Mar 5, 2014 |
-2.95 |
| Mar 4, 2014 |
-2.89 |
| Mar 3, 2014 |
-2.92 |
| Feb 28, 2014 |
-2.82 |
| Feb 27, 2014 |
-2.88 |
| Feb 26, 2014 |
-2.63 |
| Feb 25, 2014 |
-2.54 |
| Feb 24, 2014 |
-2.59 |
| Feb 21, 2014 |
-2.58 |
| Feb 20, 2014 |
-2.55 |
| Feb 19, 2014 |
-2.63 |
| Feb 18, 2014 |
-2.66 |
| Feb 14, 2014 |
-2.72 |
| Feb 13, 2014 |
-2.76 |
| Feb 12, 2014 |
-2.62 |
| Feb 11, 2014 |
-2.58 |
| Feb 10, 2014 |
-2.49 |
| Feb 7, 2014 |
-2.45 |
| Feb 6, 2014 |
-2.44 |
| Feb 5, 2014 |
-2.26 |
| Feb 4, 2014 |
-2.20 |
| Feb 3, 2014 |
-2.19 |
| Jan 31, 2014 |
-2.26 |
| Jan 30, 2014 |
-2.30 |
| Jan 29, 2014 |
-2.28 |
| Jan 28, 2014 |
-2.21 |
| Jan 27, 2014 |
-2.17 |
| Jan 24, 2014 |
-2.21 |
| Jan 23, 2014 |
-2.27 |
| Jan 22, 2014 |
-2.25 |
| Jan 21, 2014 |
-2.28 |
| Jan 17, 2014 |
-2.34 |
| Jan 16, 2014 |
-2.31 |
| Jan 15, 2014 |
-2.32 |
| Jan 14, 2014 |
-2.18 |
| Jan 13, 2014 |
-2.08 |
| Jan 10, 2014 |
-2.04 |
| Jan 9, 2014 |
-2.04 |
| Jan 8, 2014 |
-2.06 |
| Jan 7, 2014 |
-2.05 |
| Jan 6, 2014 |
-2.09 |
| Jan 3, 2014 |
-2.11 |
| Jan 2, 2014 |
-2.17 |
| Dec 31, 2013 |
-2.15 |
| Dec 30, 2013 |
-1.80 |
| Dec 27, 2013 |
-1.84 |
| Dec 26, 2013 |
-1.88 |
| Dec 24, 2013 |
-1.82 |
| Dec 23, 2013 |
-1.89 |
| Dec 20, 2013 |
-2.05 |
| Dec 19, 2013 |
-1.42 |
| Dec 18, 2013 |
-1.34 |
| Dec 17, 2013 |
-1.23 |
| Dec 16, 2013 |
-1.23 |
| Dec 13, 2013 |
-1.25 |
| Dec 12, 2013 |
-1.22 |
| Dec 11, 2013 |
-1.25 |
| Dec 10, 2013 |
-1.27 |
| Dec 9, 2013 |
-1.25 |
| Dec 6, 2013 |
-1.27 |
| Dec 5, 2013 |
-1.25 |
| Dec 4, 2013 |
-1.25 |
| Dec 3, 2013 |
-1.27 |
| Dec 2, 2013 |
-1.28 |
| Nov 29, 2013 |
-1.32 |
| Nov 27, 2013 |
-1.33 |
| Nov 26, 2013 |
-1.36 |
| Nov 25, 2013 |
-1.37 |
| Nov 22, 2013 |
-1.37 |
| Nov 21, 2013 |
-1.38 |
| Nov 20, 2013 |
-1.38 |
| Nov 19, 2013 |
-1.39 |
| Nov 18, 2013 |
-1.41 |
| Nov 15, 2013 |
-1.45 |
| Nov 14, 2013 |
-1.46 |
| Nov 13, 2013 |
-1.49 |
| Nov 12, 2013 |
-1.49 |
| Nov 11, 2013 |
-1.47 |
| Nov 8, 2013 |
-1.47 |
| Nov 7, 2013 |
-1.46 |
| Nov 6, 2013 |
-1.46 |
| Nov 5, 2013 |
-1.55 |
| Nov 4, 2013 |
-1.51 |
| Nov 1, 2013 |
-1.52 |
| Oct 31, 2013 |
-1.52 |
| Oct 30, 2013 |
-1.55 |
| Oct 29, 2013 |
-1.56 |
| Oct 28, 2013 |
-1.56 |
| Oct 25, 2013 |
-1.58 |
| Oct 24, 2013 |
-1.58 |
| Oct 23, 2013 |
-1.59 |
| Oct 22, 2013 |
-1.59 |
| Oct 21, 2013 |
-1.59 |
| Oct 18, 2013 |
-1.60 |
| Oct 17, 2013 |
-1.58 |
| Oct 16, 2013 |
-1.61 |
| Oct 15, 2013 |
-1.63 |
| Oct 14, 2013 |
-1.62 |
| Oct 11, 2013 |
-1.56 |
| Oct 10, 2013 |
-1.56 |
| Oct 9, 2013 |
-1.52 |
| Oct 8, 2013 |
-1.50 |
| Oct 7, 2013 |
-1.55 |
| Oct 4, 2013 |
-1.56 |
| Oct 3, 2013 |
-1.55 |
| Oct 2, 2013 |
-1.56 |
| Oct 1, 2013 |
-1.56 |
| Sep 30, 2013 |
-1.54 |
| Sep 27, 2013 |
-1.57 |
| Sep 26, 2013 |
-1.58 |
| Sep 25, 2013 |
-1.57 |
| Sep 24, 2013 |
-1.57 |
| Sep 23, 2013 |
-1.59 |
| Sep 20, 2013 |
-1.58 |
| Sep 19, 2013 |
-1.59 |
| Sep 18, 2013 |
-1.59 |
| Sep 17, 2013 |
-1.60 |
| Sep 16, 2013 |
-1.57 |
| Sep 13, 2013 |
-1.51 |
| Sep 12, 2013 |
-1.53 |
| Sep 11, 2013 |
-1.52 |
| Sep 10, 2013 |
-1.50 |
| Sep 9, 2013 |
-1.47 |
| Sep 6, 2013 |
-1.40 |
| Sep 5, 2013 |
-1.39 |
| Sep 4, 2013 |
-1.38 |
| Sep 3, 2013 |
-1.40 |
| Aug 30, 2013 |
-1.35 |
| Aug 29, 2013 |
-1.34 |
| Aug 28, 2013 |
-1.36 |
| Aug 27, 2013 |
-1.32 |
| Aug 26, 2013 |
-1.39 |
| Aug 23, 2013 |
-1.45 |
| Aug 22, 2013 |
-1.45 |
| Aug 21, 2013 |
-1.45 |
| Aug 20, 2013 |
-1.48 |
| Aug 19, 2013 |
-1.46 |
| Aug 16, 2013 |
-1.45 |
| Aug 15, 2013 |
-1.47 |
| Aug 14, 2013 |
-1.47 |
| Aug 13, 2013 |
-1.47 |
| Aug 12, 2013 |
-1.49 |
| Aug 9, 2013 |
-1.48 |
| Aug 8, 2013 |
-1.52 |
| Aug 7, 2013 |
-1.57 |
| Aug 6, 2013 |
-1.62 |
| Aug 5, 2013 |
-1.52 |
| Aug 2, 2013 |
-1.48 |
| Aug 1, 2013 |
-1.43 |
| Jul 31, 2013 |
-1.45 |
| Jul 30, 2013 |
-1.34 |
| Jul 29, 2013 |
-1.35 |
| Jul 26, 2013 |
-1.44 |
| Jul 25, 2013 |
-1.44 |
| Jul 24, 2013 |
-1.48 |
| Jul 23, 2013 |
-1.58 |
| Jul 22, 2013 |
-1.62 |
| Jul 19, 2013 |
-1.58 |
| Jul 18, 2013 |
-1.56 |
| Jul 17, 2013 |
-1.57 |
| Jul 16, 2013 |
-1.58 |
| Jul 15, 2013 |
-1.58 |
| Jul 12, 2013 |
-1.57 |
| Jul 11, 2013 |
-1.57 |
| Jul 10, 2013 |
-1.54 |
| Jul 9, 2013 |
-1.55 |
| Jul 8, 2013 |
-1.53 |
| Jul 5, 2013 |
-1.55 |
| Jul 3, 2013 |
-1.54 |
| Jul 2, 2013 |
-1.55 |
| Jul 1, 2013 |
-1.56 |
| Jun 28, 2013 |
-1.51 |
| Jun 27, 2013 |
-1.51 |
| Jun 26, 2013 |
-1.53 |
| Jun 25, 2013 |
-1.56 |
| Jun 24, 2013 |
-1.51 |
| Jun 21, 2013 |
-1.58 |
| Jun 20, 2013 |
-1.56 |
| Jun 19, 2013 |
-1.64 |
| Jun 18, 2013 |
-1.63 |
| Jun 17, 2013 |
-1.65 |
| Jun 14, 2013 |
-1.62 |
| Jun 13, 2013 |
-1.64 |
| Jun 12, 2013 |
-1.79 |
| Jun 11, 2013 |
-1.85 |
| Jun 10, 2013 |
-1.88 |
| Jun 7, 2013 |
-1.95 |
| Jun 6, 2013 |
-1.94 |
| Jun 5, 2013 |
-1.93 |
| Jun 4, 2013 |
-1.93 |
| Jun 3, 2013 |
-1.93 |
| May 31, 2013 |
-1.96 |
| May 30, 2013 |
-1.99 |
| May 29, 2013 |
-2.07 |
| May 28, 2013 |
-2.02 |
| May 24, 2013 |
-1.97 |
| May 23, 2013 |
-1.99 |
| May 22, 2013 |
-1.97 |
| May 21, 2013 |
-2.07 |
| May 20, 2013 |
-2.03 |
| May 17, 2013 |
-1.96 |
| May 16, 2013 |
-1.97 |
| May 15, 2013 |
-1.95 |
| May 14, 2013 |
-1.98 |
| May 13, 2013 |
-1.95 |
| May 10, 2013 |
-1.98 |
| May 9, 2013 |
-2.11 |
| May 8, 2013 |
-2.07 |
| May 7, 2013 |
-2.09 |
| May 6, 2013 |
-2.08 |
| May 3, 2013 |
-2.13 |
| May 2, 2013 |
-2.07 |
| May 1, 2013 |
-2.06 |
| Apr 30, 2013 |
-2.07 |
| Apr 29, 2013 |
-2.04 |
| Apr 26, 2013 |
-2.03 |
| Apr 25, 2013 |
-2.03 |
| Apr 24, 2013 |
-2.10 |
| Apr 23, 2013 |
-2.02 |
| Apr 22, 2013 |
-2.01 |
| Apr 19, 2013 |
-2.11 |
| Apr 18, 2013 |
-2.08 |
| Apr 17, 2013 |
-2.16 |
| Apr 16, 2013 |
-2.27 |
| Apr 15, 2013 |
-2.24 |
| Apr 12, 2013 |
-2.31 |
| Apr 11, 2013 |
-2.33 |
| Apr 10, 2013 |
-2.47 |
| Apr 9, 2013 |
-2.36 |
| Apr 8, 2013 |
-2.33 |
| Apr 5, 2013 |
-2.14 |
| Apr 4, 2013 |
-2.14 |
| Apr 3, 2013 |
-2.19 |
| Apr 2, 2013 |
-2.25 |
| Apr 1, 2013 |
-2.21 |
| Mar 28, 2013 |
-2.22 |
| Mar 27, 2013 |
-2.22 |
| Mar 26, 2013 |
-2.17 |
| Mar 25, 2013 |
-2.15 |
| Mar 22, 2013 |
-2.20 |
| Mar 21, 2013 |
-2.18 |
| Mar 20, 2013 |
-2.21 |
| Mar 19, 2013 |
-2.18 |
| Mar 18, 2013 |
-2.16 |
| Mar 15, 2013 |
-2.35 |
| Mar 14, 2013 |
-2.36 |
| Mar 13, 2013 |
-2.24 |
| Mar 12, 2013 |
-2.17 |
| Mar 11, 2013 |
-2.18 |
| Mar 8, 2013 |
-2.04 |
| Mar 7, 2013 |
-2.06 |
| Mar 6, 2013 |
-1.95 |
| Mar 5, 2013 |
-2.10 |
| Mar 4, 2013 |
-2.12 |
| Mar 1, 2013 |
-2.11 |
| Feb 28, 2013 |
-2.14 |
| Feb 27, 2013 |
-2.20 |
| Feb 26, 2013 |
-2.15 |
| Feb 25, 2013 |
-2.17 |
| Feb 22, 2013 |
-2.21 |
| Feb 21, 2013 |
-2.18 |
| Feb 20, 2013 |
-2.30 |
| Feb 19, 2013 |
-2.32 |
| Feb 15, 2013 |
-2.31 |
| Feb 14, 2013 |
-2.39 |
| Feb 13, 2013 |
-2.56 |
| Feb 12, 2013 |
-2.58 |
| Feb 11, 2013 |
-2.60 |
| Feb 8, 2013 |
-2.67 |
| Feb 7, 2013 |
-2.62 |
| Feb 6, 2013 |
-2.62 |
| Feb 5, 2013 |
-2.61 |
| Feb 4, 2013 |
-2.61 |
| Feb 1, 2013 |
-2.68 |
| Jan 31, 2013 |
-2.64 |
| Jan 30, 2013 |
-2.62 |
| Jan 29, 2013 |
-2.63 |
| Jan 28, 2013 |
-2.63 |
| Jan 25, 2013 |
-2.68 |
| Jan 24, 2013 |
-2.68 |
| Jan 23, 2013 |
-2.70 |
| Jan 22, 2013 |
-2.63 |
| Jan 18, 2013 |
-2.68 |
| Jan 17, 2013 |
-2.66 |
| Jan 16, 2013 |
-2.68 |
| Jan 15, 2013 |
-2.61 |
| Jan 14, 2013 |
-2.65 |
| Jan 11, 2013 |
-2.68 |
| Jan 10, 2013 |
-2.66 |
| Jan 9, 2013 |
-2.63 |
| Jan 8, 2013 |
-2.56 |
| Jan 7, 2013 |
-2.59 |
| Jan 4, 2013 |
-2.58 |
| Jan 3, 2013 |
-2.60 |
| Jan 2, 2013 |
-2.69 |
| Dec 31, 2012 |
-2.51 |
| Dec 28, 2012 |
-8.93 |
| Dec 27, 2012 |
-8.99 |
| Dec 26, 2012 |
-8.84 |
| Dec 24, 2012 |
-8.81 |
| Dec 21, 2012 |
-9.03 |
| Dec 20, 2012 |
-9.11 |
| Dec 19, 2012 |
-9.08 |
| Dec 18, 2012 |
-9.11 |
| Dec 17, 2012 |
-9.09 |
| Dec 14, 2012 |
-9.54 |
| Dec 13, 2012 |
-9.57 |
| Dec 12, 2012 |
-9.83 |
| Dec 11, 2012 |
-10.03 |
| Dec 10, 2012 |
-9.78 |
| Dec 7, 2012 |
-9.59 |
| Dec 6, 2012 |
-9.64 |
| Dec 5, 2012 |
-9.40 |
| Dec 4, 2012 |
-9.46 |
| Dec 3, 2012 |
-9.62 |
| Nov 30, 2012 |
-9.40 |
| Nov 29, 2012 |
-9.47 |
| Nov 28, 2012 |
-9.60 |
| Nov 27, 2012 |
-9.78 |
| Nov 26, 2012 |
-9.52 |
| Nov 23, 2012 |
-9.22 |
| Nov 21, 2012 |
-9.07 |
| Nov 20, 2012 |
-9.11 |
| Nov 19, 2012 |
-9.00 |
| Nov 16, 2012 |
-8.23 |
| Nov 15, 2012 |
-8.29 |
| Nov 14, 2012 |
-8.11 |
| Nov 13, 2012 |
-8.38 |
| Nov 12, 2012 |
-8.48 |
| Nov 9, 2012 |
-8.42 |
| Nov 8, 2012 |
-8.53 |
| Nov 7, 2012 |
-8.78 |
| Nov 6, 2012 |
-9.01 |
| Nov 5, 2012 |
-8.97 |
| Nov 2, 2012 |
-9.14 |
| Nov 1, 2012 |
-9.31 |
| Oct 31, 2012 |
-9.22 |
| Oct 26, 2012 |
-8.98 |
| Oct 25, 2012 |
-9.06 |
| Oct 24, 2012 |
-8.88 |
| Oct 23, 2012 |
-9.12 |
| Oct 22, 2012 |
-9.28 |
| Oct 19, 2012 |
-9.46 |
| Oct 18, 2012 |
-9.69 |
| Oct 17, 2012 |
-9.72 |
| Oct 16, 2012 |
-9.92 |
| Oct 15, 2012 |
-10.09 |
| Oct 12, 2012 |
-9.51 |
| Oct 11, 2012 |
-9.48 |
| Oct 10, 2012 |
-9.48 |
| Oct 9, 2012 |
-9.56 |
| Oct 8, 2012 |
-9.77 |
| Oct 5, 2012 |
-9.79 |
| Oct 4, 2012 |
-9.79 |
| Oct 3, 2012 |
-9.80 |
| Oct 2, 2012 |
-9.76 |
| Oct 1, 2012 |
-9.87 |
| Sep 28, 2012 |
-9.82 |
| Sep 27, 2012 |
-9.81 |
| Sep 26, 2012 |
-9.83 |
| Sep 25, 2012 |
-9.84 |
| Sep 24, 2012 |
-9.86 |
| Sep 21, 2012 |
-9.78 |
| Sep 20, 2012 |
-9.82 |
| Sep 19, 2012 |
-9.76 |
| Sep 18, 2012 |
-9.79 |
| Sep 17, 2012 |
-9.88 |
| Sep 14, 2012 |
-9.97 |
| Sep 13, 2012 |
-9.54 |
| Sep 12, 2012 |
-9.07 |
| Sep 11, 2012 |
-9.20 |
| Sep 10, 2012 |
-9.33 |
| Sep 7, 2012 |
-9.99 |
| Sep 6, 2012 |
-9.92 |
| Sep 5, 2012 |
-9.52 |
| Sep 4, 2012 |
-9.68 |
| Aug 31, 2012 |
-8.78 |
| Aug 30, 2012 |
-8.62 |
| Aug 29, 2012 |
-8.37 |
| Aug 28, 2012 |
-7.79 |
| Aug 27, 2012 |
-7.82 |
| Aug 24, 2012 |
-7.99 |
| Aug 23, 2012 |
-7.97 |
| Aug 22, 2012 |
-8.20 |
| Aug 21, 2012 |
-8.38 |
| Aug 20, 2012 |
-8.46 |
| Aug 17, 2012 |
-8.92 |
| Aug 16, 2012 |
-8.78 |
| Aug 15, 2012 |
-8.14 |
| Aug 14, 2012 |
-8.72 |
| Aug 13, 2012 |
-8.79 |
| Aug 10, 2012 |
-9.86 |
| Aug 9, 2012 |
-9.86 |
| Aug 8, 2012 |
-11.47 |
| Aug 7, 2012 |
-10.87 |
| Aug 6, 2012 |
-10.01 |
| Aug 3, 2012 |
-10.17 |
| Aug 2, 2012 |
-9.70 |
| Aug 1, 2012 |
-10.07 |
| Jul 31, 2012 |
-10.83 |
| Jul 30, 2012 |
-10.67 |
| Jul 27, 2012 |
-9.83 |
| Jul 26, 2012 |
-9.19 |
| Jul 25, 2012 |
-9.17 |
| Jul 24, 2012 |
-9.33 |
| Jul 23, 2012 |
-9.68 |
| Jul 20, 2012 |
-10.17 |
| Jul 19, 2012 |
-10.33 |
| Jul 18, 2012 |
-10.17 |
| Jul 17, 2012 |
-10.33 |
| Jul 16, 2012 |
-10.33 |
| Jul 13, 2012 |
-10.53 |
| Jul 12, 2012 |
-10.35 |
| Jul 11, 2012 |
-10.54 |
| Jul 10, 2012 |
-10.68 |
| Jul 9, 2012 |
-10.71 |
| Jul 6, 2012 |
-10.83 |
| Jul 5, 2012 |
-11.17 |
| Jul 3, 2012 |
-11.30 |
| Jul 2, 2012 |
-10.83 |
| Jun 29, 2012 |
-11.08 |
| Jun 28, 2012 |
-10.87 |
| Jun 27, 2012 |
-11.76 |
| Jun 26, 2012 |
-11.83 |
| Jun 25, 2012 |
-12.08 |
| Jun 22, 2012 |
-12.17 |
| Jun 21, 2012 |
-12.00 |
| Jun 20, 2012 |
-12.78 |
| Jun 19, 2012 |
-12.83 |
| Jun 18, 2012 |
-12.25 |
| Jun 15, 2012 |
-12.35 |
| Jun 14, 2012 |
-12.17 |
| Jun 13, 2012 |
-12.67 |
| Jun 12, 2012 |
-13.17 |
| Jun 11, 2012 |
-13.25 |
| Jun 8, 2012 |
-13.61 |
| Jun 7, 2012 |
-13.50 |
| Jun 6, 2012 |
-13.33 |
| Jun 5, 2012 |
-12.77 |
| Jun 4, 2012 |
-12.37 |
| Jun 1, 2012 |
-12.39 |
| May 31, 2012 |
-12.84 |
| May 30, 2012 |
-12.50 |
| May 29, 2012 |
-12.57 |
| May 25, 2012 |
-13.92 |
| May 24, 2012 |
-13.98 |
| May 23, 2012 |
-13.87 |
| May 22, 2012 |
-14.33 |
| May 21, 2012 |
-14.25 |
| May 18, 2012 |
-13.67 |
| May 17, 2012 |
-13.82 |
| May 16, 2012 |
-15.83 |
| May 15, 2012 |
-16.00 |
| May 14, 2012 |
-16.25 |
| May 11, 2012 |
-16.22 |
| May 10, 2012 |
-16.00 |
| May 9, 2012 |
-15.85 |
| May 8, 2012 |
-15.83 |
| May 7, 2012 |
-15.92 |
| May 4, 2012 |
-16.18 |
| May 3, 2012 |
-16.27 |
| May 2, 2012 |
-16.02 |
| May 1, 2012 |
-16.67 |
| Apr 30, 2012 |
-16.17 |
| Apr 27, 2012 |
-16.17 |
| Apr 26, 2012 |
-15.67 |
| Apr 25, 2012 |
-15.63 |
| Apr 24, 2012 |
-15.62 |
| Apr 23, 2012 |
-14.67 |
| Apr 20, 2012 |
-15.00 |
| Apr 19, 2012 |
-15.00 |
| Apr 18, 2012 |
-14.54 |
| Apr 17, 2012 |
-15.00 |
| Apr 16, 2012 |
-14.58 |
| Apr 13, 2012 |
-14.00 |
| Apr 12, 2012 |
-14.00 |
| Apr 11, 2012 |
-13.67 |
| Apr 10, 2012 |
-13.67 |
| Apr 9, 2012 |
-13.67 |
| Apr 5, 2012 |
-14.00 |
| Apr 4, 2012 |
-14.00 |
| Apr 3, 2012 |
-14.50 |
| Apr 2, 2012 |
-14.67 |
| Mar 30, 2012 |
-14.66 |
| Mar 29, 2012 |
-14.59 |
| Mar 28, 2012 |
-14.07 |
| Mar 27, 2012 |
-14.83 |
| Mar 26, 2012 |
-15.28 |
| Mar 23, 2012 |
-14.50 |
| Mar 22, 2012 |
-14.83 |
| Mar 21, 2012 |
-13.65 |
| Mar 20, 2012 |
-13.28 |
| Mar 19, 2012 |
-13.00 |
| Mar 16, 2012 |
-12.17 |
| Mar 15, 2012 |
-12.00 |
| Mar 14, 2012 |
-12.27 |
| Mar 13, 2012 |
-11.93 |
| Mar 12, 2012 |
-11.44 |
| Mar 9, 2012 |
-11.58 |
| Mar 8, 2012 |
-11.75 |
| Mar 7, 2012 |
-11.50 |
| Mar 6, 2012 |
-11.56 |
| Mar 5, 2012 |
-11.87 |
| Mar 2, 2012 |
-11.97 |
| Mar 1, 2012 |
-12.12 |
| Feb 29, 2012 |
-11.78 |
| Feb 28, 2012 |
-11.97 |
| Feb 27, 2012 |
-12.30 |
| Feb 24, 2012 |
-12.92 |
| Feb 23, 2012 |
-12.84 |
| Feb 22, 2012 |
-13.34 |
| Feb 21, 2012 |
-13.50 |
| Feb 17, 2012 |
-14.67 |
| Feb 16, 2012 |
-14.67 |
| Feb 15, 2012 |
-14.67 |
| Feb 14, 2012 |
-13.99 |
| Feb 13, 2012 |
-14.38 |
| Feb 10, 2012 |
-13.50 |
| Feb 9, 2012 |
-13.76 |
| Feb 8, 2012 |
-13.55 |
| Feb 7, 2012 |
-13.15 |
| Feb 6, 2012 |
-13.07 |
| Feb 3, 2012 |
-13.25 |
| Feb 2, 2012 |
-12.67 |
| Feb 1, 2012 |
-12.73 |
| Jan 31, 2012 |
-12.50 |
| Jan 30, 2012 |
-11.70 |
| Jan 27, 2012 |
-11.63 |
| Jan 26, 2012 |
-12.00 |
| Jan 25, 2012 |
-11.55 |
| Jan 24, 2012 |
-11.70 |
| Jan 23, 2012 |
-11.62 |
| Jan 20, 2012 |
-12.00 |
| Jan 19, 2012 |
-11.42 |
| Jan 18, 2012 |
-11.57 |
| Jan 17, 2012 |
-11.17 |
| Jan 13, 2012 |
-11.33 |
| Jan 12, 2012 |
-11.50 |
| Jan 11, 2012 |
-11.33 |
| Jan 10, 2012 |
-11.35 |
| Jan 9, 2012 |
-10.31 |
| Jan 6, 2012 |
-10.09 |
| Jan 5, 2012 |
-10.33 |
| Jan 4, 2012 |
-10.09 |
| Jan 3, 2012 |
-10.38 |
| Dec 30, 2011 |
-3.50 |
| Dec 29, 2011 |
-3.40 |
| Dec 28, 2011 |
-3.38 |
| Dec 27, 2011 |
-3.53 |
| Dec 23, 2011 |
-3.44 |
| Dec 22, 2011 |
-3.44 |
| Dec 21, 2011 |
-3.39 |
| Dec 20, 2011 |
-3.52 |
| Dec 19, 2011 |
-3.39 |
| Dec 16, 2011 |
-3.50 |
| Dec 15, 2011 |
-3.50 |
| Dec 14, 2011 |
-3.50 |
| Dec 13, 2011 |
-3.44 |
| Dec 12, 2011 |
-3.50 |
| Dec 9, 2011 |
-3.61 |
| Dec 8, 2011 |
-3.57 |
| Dec 7, 2011 |
-3.57 |
| Dec 6, 2011 |
-3.67 |
| Dec 5, 2011 |
-3.78 |
| Dec 2, 2011 |
-3.72 |
| Dec 1, 2011 |
-3.64 |
| Nov 30, 2011 |
-3.84 |
| Nov 29, 2011 |
-3.67 |
| Nov 28, 2011 |
-3.72 |
| Nov 25, 2011 |
-3.50 |
| Nov 23, 2011 |
-3.61 |
| Nov 22, 2011 |
-3.67 |
| Nov 21, 2011 |
-3.74 |
| Nov 18, 2011 |
-3.97 |
| Nov 17, 2011 |
-3.95 |
| Nov 16, 2011 |
-4.03 |
| Nov 15, 2011 |
-4.28 |
| Nov 14, 2011 |
-4.31 |
| Nov 11, 2011 |
-4.22 |
| Nov 10, 2011 |
-4.11 |
| Nov 9, 2011 |
-4.07 |
| Nov 8, 2011 |
-4.39 |
| Nov 7, 2011 |
-4.44 |
| Nov 4, 2011 |
-4.33 |
| Nov 3, 2011 |
-4.37 |
| Nov 2, 2011 |
-4.22 |
| Nov 1, 2011 |
-4.03 |
| Oct 31, 2011 |
-4.39 |
| Oct 28, 2011 |
-4.75 |
| Oct 27, 2011 |
-4.61 |
| Oct 26, 2011 |
-4.33 |
| Oct 25, 2011 |
-4.39 |
| Oct 24, 2011 |
-4.30 |
| Oct 21, 2011 |
-3.94 |
| Oct 20, 2011 |
-3.76 |
| Oct 19, 2011 |
-3.78 |
| Oct 18, 2011 |
-3.82 |
| Oct 17, 2011 |
-3.72 |
| Oct 14, 2011 |
-3.81 |
| Oct 13, 2011 |
-3.73 |
| Oct 12, 2011 |
-3.72 |
| Oct 11, 2011 |
-3.58 |
| Oct 10, 2011 |
-3.71 |
| Oct 7, 2011 |
-3.50 |
| Oct 6, 2011 |
-3.56 |
| Oct 5, 2011 |
-3.44 |
| Oct 4, 2011 |
-3.40 |
| Oct 3, 2011 |
-3.44 |
| Sep 30, 2011 |
-3.67 |
| Sep 29, 2011 |
-3.69 |
| Sep 28, 2011 |
-3.67 |
| Sep 27, 2011 |
-3.83 |
| Sep 26, 2011 |
-3.72 |
| Sep 23, 2011 |
-3.61 |
| Sep 22, 2011 |
-3.61 |
| Sep 21, 2011 |
-3.67 |
| Sep 20, 2011 |
-3.78 |
| Sep 19, 2011 |
-3.68 |
| Sep 16, 2011 |
-3.89 |
| Sep 15, 2011 |
-3.98 |
| Sep 14, 2011 |
-3.71 |
| Sep 13, 2011 |
-3.63 |
| Sep 12, 2011 |
-3.61 |
| Sep 9, 2011 |
-3.94 |
| Sep 8, 2011 |
-4.03 |
| Sep 7, 2011 |
-4.16 |
| Sep 6, 2011 |
-4.06 |
| Sep 2, 2011 |
-4.11 |
| Sep 1, 2011 |
-4.19 |
| Aug 31, 2011 |
-4.34 |
| Aug 30, 2011 |
-4.28 |
| Aug 29, 2011 |
-4.33 |
| Aug 26, 2011 |
-4.15 |
| Aug 25, 2011 |
-4.00 |
| Aug 24, 2011 |
-4.24 |
| Aug 23, 2011 |
-4.44 |
| Aug 22, 2011 |
-4.36 |
| Aug 19, 2011 |
-4.22 |
| Aug 18, 2011 |
-4.33 |
| Aug 17, 2011 |
-4.56 |
| Aug 16, 2011 |
-4.46 |
| Aug 15, 2011 |
-4.72 |
| Aug 12, 2011 |
-4.44 |
| Aug 11, 2011 |
-4.56 |
| Aug 10, 2011 |
-4.44 |
| Aug 9, 2011 |
-4.83 |
| Aug 8, 2011 |
-4.83 |
| Aug 5, 2011 |
-5.46 |
| Aug 4, 2011 |
-5.61 |
| Aug 3, 2011 |
-5.89 |
| Aug 2, 2011 |
-5.78 |
| Aug 1, 2011 |
-5.94 |
| Jul 29, 2011 |
-5.86 |
| Jul 28, 2011 |
-5.78 |
| Jul 27, 2011 |
-5.89 |
| Jul 26, 2011 |
-6.11 |
| Jul 25, 2011 |
-6.11 |
| Jul 22, 2011 |
-6.22 |
| Jul 21, 2011 |
-6.11 |
| Jul 20, 2011 |
-6.11 |
| Jul 19, 2011 |
-6.03 |
| Jul 18, 2011 |
-6.00 |
| Jul 15, 2011 |
-6.00 |
| Jul 14, 2011 |
-6.11 |
| Jul 13, 2011 |
-6.06 |
| Jul 12, 2011 |
-6.11 |
| Jul 11, 2011 |
-6.11 |
| Jul 8, 2011 |
-6.33 |
| Jul 7, 2011 |
-6.61 |
| Jul 6, 2011 |
-6.39 |
| Jul 5, 2011 |
-6.44 |
| Jul 1, 2011 |
-6.61 |
| Jun 30, 2011 |
-6.50 |
| Jun 29, 2011 |
-6.44 |
| Jun 28, 2011 |
-6.33 |
| Jun 27, 2011 |
-6.33 |
| Jun 24, 2011 |
-6.33 |
| Jun 23, 2011 |
-6.28 |
| Jun 22, 2011 |
-6.44 |
| Jun 21, 2011 |
-6.44 |
| Jun 20, 2011 |
-6.33 |
| Jun 17, 2011 |
-6.67 |
| Jun 16, 2011 |
-6.78 |
| Jun 15, 2011 |
-6.33 |
| Jun 14, 2011 |
-6.11 |
| Jun 13, 2011 |
-6.06 |
| Jun 10, 2011 |
-5.78 |
| Jun 9, 2011 |
-5.94 |
| Jun 8, 2011 |
-6.19 |
| Jun 7, 2011 |
-6.28 |
| Jun 6, 2011 |
-6.17 |
| Jun 3, 2011 |
-6.33 |
| Jun 2, 2011 |
-6.39 |
| Jun 1, 2011 |
-6.39 |
| May 31, 2011 |
-6.61 |
| May 27, 2011 |
-6.67 |
| May 26, 2011 |
-6.44 |
| May 25, 2011 |
-6.39 |
| May 24, 2011 |
-6.61 |
| May 23, 2011 |
-6.78 |
| May 20, 2011 |
-7.11 |
| May 19, 2011 |
-7.17 |
| May 18, 2011 |
-6.64 |
| May 17, 2011 |
-6.72 |
| May 16, 2011 |
-6.67 |
| May 13, 2011 |
-7.00 |
| May 12, 2011 |
-7.06 |
| May 11, 2011 |
-7.06 |
| May 10, 2011 |
-7.11 |
| May 9, 2011 |
-7.11 |
| May 6, 2011 |
-7.06 |
| May 5, 2011 |
-7.11 |
| May 4, 2011 |
-7.22 |
| May 3, 2011 |
-7.11 |
| May 2, 2011 |
-7.39 |
| Apr 29, 2011 |
-7.56 |
| Apr 28, 2011 |
-7.61 |
| Apr 27, 2011 |
-7.61 |
| Apr 26, 2011 |
-7.61 |
| Apr 25, 2011 |
-7.61 |
| Apr 21, 2011 |
-7.56 |
| Apr 20, 2011 |
-7.61 |
| Apr 19, 2011 |
-7.44 |
| Apr 18, 2011 |
-7.50 |
| Apr 15, 2011 |
-7.67 |
| Apr 14, 2011 |
-7.67 |
| Apr 13, 2011 |
-7.72 |
| Apr 12, 2011 |
-7.44 |
| Apr 11, 2011 |
-7.50 |
| Apr 8, 2011 |
-7.67 |
| Apr 7, 2011 |
-7.72 |
| Apr 6, 2011 |
-7.78 |
| Apr 5, 2011 |
-7.89 |
| Apr 4, 2011 |
-7.94 |
| Apr 1, 2011 |
-7.50 |
| Mar 31, 2011 |
-7.39 |
| Mar 30, 2011 |
-7.28 |
| Mar 29, 2011 |
-7.28 |
| Mar 28, 2011 |
-7.22 |
| Mar 25, 2011 |
-7.22 |
| Mar 24, 2011 |
-7.28 |
| Mar 23, 2011 |
-7.28 |
| Mar 22, 2011 |
-7.39 |
| Mar 21, 2011 |
-7.39 |
| Mar 18, 2011 |
-6.83 |
| Mar 17, 2011 |
-6.94 |
| Mar 16, 2011 |
-6.72 |
| Mar 15, 2011 |
-6.78 |
| Mar 14, 2011 |
-6.83 |
| Mar 11, 2011 |
-7.06 |
| Mar 10, 2011 |
-7.11 |
| Mar 9, 2011 |
-7.11 |
| Mar 8, 2011 |
-7.17 |
| Mar 7, 2011 |
-7.22 |
| Mar 4, 2011 |
-7.50 |
| Mar 3, 2011 |
-7.33 |
| Mar 2, 2011 |
-7.11 |
| Mar 1, 2011 |
-7.22 |
| Feb 28, 2011 |
-7.50 |
| Feb 25, 2011 |
-7.72 |
| Feb 24, 2011 |
-7.67 |
| Feb 23, 2011 |
-7.56 |
| Feb 22, 2011 |
-7.72 |
| Feb 18, 2011 |
-7.89 |
| Feb 17, 2011 |
-7.83 |
| Feb 16, 2011 |
-7.89 |
| Feb 15, 2011 |
-7.78 |
| Feb 14, 2011 |
-8.06 |
| Feb 11, 2011 |
-7.83 |
| Feb 10, 2011 |
-7.61 |
| Feb 9, 2011 |
-7.67 |
| Feb 8, 2011 |
-7.78 |
| Feb 7, 2011 |
-7.94 |
| Feb 4, 2011 |
-7.67 |
| Feb 3, 2011 |
-7.61 |
| Feb 2, 2011 |
-7.72 |
| Feb 1, 2011 |
-7.72 |
| Jan 31, 2011 |
-7.67 |
| Jan 28, 2011 |
-7.78 |
| Jan 27, 2011 |
-8.06 |
| Jan 26, 2011 |
-8.00 |
| Jan 25, 2011 |
-8.00 |
| Jan 24, 2011 |
-8.11 |
| Jan 21, 2011 |
-7.83 |
| Jan 20, 2011 |
-7.94 |
| Jan 19, 2011 |
-8.11 |
| Jan 18, 2011 |
-8.33 |
| Jan 14, 2011 |
-8.56 |
| Jan 13, 2011 |
-8.22 |
| Jan 12, 2011 |
-8.39 |
| Jan 11, 2011 |
-8.00 |
| Jan 10, 2011 |
-7.89 |
| Jan 7, 2011 |
-7.78 |
| Jan 6, 2011 |
-7.83 |
| Jan 5, 2011 |
-7.94 |
| Jan 4, 2011 |
-8.11 |
| Jan 3, 2011 |
-8.22 |
| Dec 31, 2010 |
-7.83 |
| Dec 30, 2010 |
-29.58 |
| Dec 29, 2010 |
-29.37 |
| Dec 28, 2010 |
-28.52 |
| Dec 27, 2010 |
-28.52 |
| Dec 23, 2010 |
-28.73 |
| Dec 22, 2010 |
-28.73 |
| Dec 21, 2010 |
-29.15 |
| Dec 20, 2010 |
-29.58 |
| Dec 17, 2010 |
-29.58 |
| Dec 16, 2010 |
-29.47 |
| Dec 15, 2010 |
-29.37 |
| Dec 14, 2010 |
-29.37 |
| Dec 13, 2010 |
-29.15 |
| Dec 10, 2010 |
-29.37 |
| Dec 9, 2010 |
-29.37 |
| Dec 8, 2010 |
-29.79 |
| Dec 7, 2010 |
-30.00 |
| Dec 6, 2010 |
-30.00 |
| Dec 3, 2010 |
-29.79 |
| Dec 2, 2010 |
-29.58 |
| Dec 1, 2010 |
-30.00 |
| Nov 30, 2010 |
-29.37 |
| Nov 29, 2010 |
-30.00 |
| Nov 26, 2010 |
-30.21 |
| Nov 24, 2010 |
-30.85 |
| Nov 23, 2010 |
-29.15 |
| Nov 22, 2010 |
-30.00 |
| Nov 19, 2010 |
-31.48 |
| Nov 18, 2010 |
-31.06 |
| Nov 17, 2010 |
-30.85 |
| Nov 16, 2010 |
-30.63 |
| Nov 15, 2010 |
-31.69 |
| Nov 12, 2010 |
-30.42 |
| Nov 11, 2010 |
-31.90 |
| Nov 10, 2010 |
-34.01 |
| Nov 9, 2010 |
-33.17 |
| Nov 8, 2010 |
-33.59 |
| Nov 5, 2010 |
-35.07 |
| Nov 4, 2010 |
-34.23 |
| Nov 3, 2010 |
-31.48 |
| Nov 2, 2010 |
-30.85 |
| Nov 1, 2010 |
-29.15 |
| Oct 29, 2010 |
-28.73 |
| Oct 28, 2010 |
-28.73 |
| Oct 27, 2010 |
-28.73 |
| Oct 26, 2010 |
-28.94 |
| Oct 25, 2010 |
-30.00 |
| Oct 22, 2010 |
-30.00 |
| Oct 21, 2010 |
-30.00 |
| Oct 20, 2010 |
-30.42 |
| Oct 19, 2010 |
-30.00 |
| Oct 18, 2010 |
-30.00 |
| Oct 15, 2010 |
-30.85 |
| Oct 14, 2010 |
-31.06 |
| Oct 13, 2010 |
-31.06 |
| Oct 12, 2010 |
-31.27 |
| Oct 11, 2010 |
-31.06 |
| Oct 8, 2010 |
-30.63 |
| Oct 7, 2010 |
-30.63 |
| Oct 6, 2010 |
-30.63 |
| Oct 5, 2010 |
-31.06 |
| Oct 4, 2010 |
-29.79 |
| Oct 1, 2010 |
-28.52 |
| Sep 30, 2010 |
-28.52 |
| Sep 29, 2010 |
-28.52 |
| Sep 28, 2010 |
-29.15 |
| Sep 27, 2010 |
-28.94 |
| Sep 24, 2010 |
-29.79 |
| Sep 23, 2010 |
-29.15 |
| Sep 22, 2010 |
-28.94 |
| Sep 21, 2010 |
-28.94 |
| Sep 20, 2010 |
-29.15 |
| Sep 17, 2010 |
-28.94 |
| Sep 16, 2010 |
-29.15 |
| Sep 15, 2010 |
-29.58 |
| Sep 14, 2010 |
-29.58 |
| Sep 13, 2010 |
-29.37 |
| Sep 10, 2010 |
-27.89 |
| Sep 9, 2010 |
-27.04 |
| Sep 8, 2010 |
-27.89 |
| Sep 7, 2010 |
-28.52 |
| Sep 3, 2010 |
-28.94 |
| Sep 2, 2010 |
-28.94 |
| Sep 1, 2010 |
-28.31 |
| Aug 31, 2010 |
-29.15 |
| Aug 30, 2010 |
-29.37 |
| Aug 27, 2010 |
-29.79 |
| Aug 26, 2010 |
-29.58 |
| Aug 25, 2010 |
-29.58 |
| Aug 24, 2010 |
-30.00 |
| Aug 23, 2010 |
-31.48 |
| Aug 20, 2010 |
-32.75 |
| Aug 19, 2010 |
-32.75 |
| Aug 18, 2010 |
-33.38 |
| Aug 17, 2010 |
-34.23 |
| Aug 16, 2010 |
-31.69 |
| Aug 13, 2010 |
-31.27 |
| Aug 12, 2010 |
-31.69 |
| Aug 11, 2010 |
-30.42 |
| Aug 10, 2010 |
-31.48 |
| Aug 9, 2010 |
-33.59 |
| Aug 6, 2010 |
-30.42 |
| Aug 5, 2010 |
-30.00 |
| Aug 4, 2010 |
-29.37 |
| Aug 3, 2010 |
-29.56 |
| Aug 2, 2010 |
-30.42 |
| Jul 30, 2010 |
-30.63 |
| Jul 29, 2010 |
-30.63 |
| Jul 28, 2010 |
-30.63 |
| Jul 27, 2010 |
-31.27 |
| Jul 26, 2010 |
-30.42 |
| Jul 23, 2010 |
-30.21 |
| Jul 22, 2010 |
-30.00 |
| Jul 21, 2010 |
-29.58 |
| Jul 20, 2010 |
-30.21 |
| Jul 19, 2010 |
-29.58 |
| Jul 16, 2010 |
-30.00 |
| Jul 15, 2010 |
-30.00 |
| Jul 14, 2010 |
-30.85 |
| Jul 13, 2010 |
-30.63 |
| Jul 12, 2010 |
-29.58 |
| Jul 9, 2010 |
-29.15 |
| Jul 8, 2010 |
-28.73 |
| Jul 7, 2010 |
-28.31 |
| Jul 6, 2010 |
-27.89 |
| Jul 2, 2010 |
-29.15 |
| Jul 1, 2010 |
-28.52 |
| Jun 30, 2010 |
-29.79 |
| Jun 29, 2010 |
-30.21 |
| Jun 28, 2010 |
-30.42 |
| Jun 25, 2010 |
-30.00 |
| Jun 24, 2010 |
-29.58 |
| Jun 23, 2010 |
-30.85 |
| Jun 22, 2010 |
-31.48 |
| Jun 21, 2010 |
-32.96 |
| Jun 18, 2010 |
-31.27 |
| Jun 17, 2010 |
-30.85 |
| Jun 16, 2010 |
-30.63 |
| Jun 15, 2010 |
-31.06 |
| Jun 14, 2010 |
-30.85 |
| Jun 11, 2010 |
-29.79 |
| Jun 10, 2010 |
-29.15 |
| Jun 9, 2010 |
-27.04 |
| Jun 8, 2010 |
-28.10 |
| Jun 7, 2010 |
-28.10 |
| Jun 4, 2010 |
-28.94 |
| Jun 3, 2010 |
-30.63 |
| Jun 2, 2010 |
-28.94 |
| Jun 1, 2010 |
-27.68 |
| May 28, 2010 |
-28.94 |
| May 27, 2010 |
-29.58 |
| May 26, 2010 |
-28.31 |
| May 25, 2010 |
-27.89 |
| May 24, 2010 |
-29.79 |
| May 21, 2010 |
-30.42 |
| May 20, 2010 |
-29.58 |
| May 19, 2010 |
-29.79 |
| May 18, 2010 |
-30.63 |
| May 17, 2010 |
-30.63 |
| May 14, 2010 |
-31.69 |
| May 13, 2010 |
-32.96 |
| May 12, 2010 |
-34.86 |
| May 11, 2010 |
-34.44 |
| May 10, 2010 |
-34.01 |
| May 7, 2010 |
-29.15 |
| May 6, 2010 |
-28.94 |
| May 5, 2010 |
-27.89 |
| May 4, 2010 |
-28.73 |
| May 3, 2010 |
-31.27 |
| Apr 30, 2010 |
-31.27 |
| Apr 29, 2010 |
-32.96 |
| Apr 28, 2010 |
-33.17 |
| Apr 27, 2010 |
-32.96 |
| Apr 26, 2010 |
-33.80 |
| Apr 23, 2010 |
-33.80 |
| Apr 22, 2010 |
-33.59 |
| Apr 21, 2010 |
-33.80 |
| Apr 20, 2010 |
-33.80 |
| Apr 19, 2010 |
-33.80 |
| Apr 16, 2010 |
-34.65 |
| Apr 15, 2010 |
-35.07 |
| Apr 14, 2010 |
-35.92 |
| Apr 13, 2010 |
-33.59 |
| Apr 12, 2010 |
-33.17 |
| Apr 9, 2010 |
-33.38 |
| Apr 8, 2010 |
-33.17 |
| Apr 7, 2010 |
-34.01 |
| Apr 6, 2010 |
-34.44 |
| Apr 5, 2010 |
-35.07 |
| Apr 1, 2010 |
-35.70 |
| Mar 31, 2010 |
-35.49 |
| Mar 30, 2010 |
-35.92 |
| Mar 29, 2010 |
-35.28 |
| Mar 26, 2010 |
-35.49 |
| Mar 25, 2010 |
-35.70 |
| Mar 24, 2010 |
-35.92 |
| Mar 23, 2010 |
-36.76 |
| Mar 22, 2010 |
-34.65 |
| Mar 19, 2010 |
-33.80 |
| Mar 18, 2010 |
-34.65 |
| Mar 17, 2010 |
-35.28 |
| Mar 16, 2010 |
-33.80 |
| Mar 15, 2010 |
-33.80 |
| Mar 12, 2010 |
-35.92 |
| Mar 11, 2010 |
-35.70 |
| Mar 10, 2010 |
-35.92 |
| Mar 9, 2010 |
-33.80 |
| Mar 8, 2010 |
-36.13 |
| Mar 5, 2010 |
-37.61 |
| Mar 4, 2010 |
-38.24 |
| Mar 3, 2010 |
-38.87 |
| Mar 2, 2010 |
-35.92 |
| Mar 1, 2010 |
-34.01 |
| Feb 26, 2010 |
-34.44 |
| Feb 25, 2010 |
-36.34 |
| Feb 24, 2010 |
-32.75 |
| Feb 23, 2010 |
-33.17 |
| Feb 22, 2010 |
-34.23 |
| Feb 19, 2010 |
-29.79 |
| Feb 18, 2010 |
-29.79 |
| Feb 17, 2010 |
-29.37 |
| Feb 16, 2010 |
-27.89 |
| Feb 12, 2010 |
-26.62 |
| Feb 11, 2010 |
-27.04 |
| Feb 10, 2010 |
-27.04 |
| Feb 9, 2010 |
-26.62 |
| Feb 8, 2010 |
-26.83 |
| Feb 5, 2010 |
-27.89 |
| Feb 4, 2010 |
-27.89 |
| Feb 3, 2010 |
-26.41 |
| Feb 2, 2010 |
-25.56 |
| Feb 1, 2010 |
-24.30 |
| Jan 29, 2010 |
-24.30 |
| Jan 28, 2010 |
-24.82 |
| Jan 27, 2010 |
-25.56 |
| Jan 26, 2010 |
-25.14 |
| Jan 25, 2010 |
-25.14 |
| Jan 22, 2010 |
-25.77 |
| Jan 21, 2010 |
-25.77 |
| Jan 20, 2010 |
-25.98 |
| Jan 19, 2010 |
-26.62 |
| Jan 15, 2010 |
-23.87 |
| Jan 14, 2010 |
-24.30 |
| Jan 13, 2010 |
-24.30 |
| Jan 12, 2010 |
-22.61 |
| Jan 11, 2010 |
-22.61 |
| Jan 8, 2010 |
-21.97 |
| Jan 7, 2010 |
-21.34 |
| Jan 6, 2010 |
-21.97 |
| Jan 5, 2010 |
-22.61 |
| Jan 4, 2010 |
-22.61 |
| Dec 31, 2009 |
-20.49 |
