Tower Semiconductor (TSEM) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.77 |
| May 21, 2026 |
-3.77 |
| May 20, 2026 |
-3.77 |
| May 19, 2026 |
-3.77 |
| May 18, 2026 |
-3.77 |
| May 15, 2026 |
-3.77 |
| May 14, 2026 |
-3.77 |
| May 13, 2026 |
-3.77 |
| May 12, 2026 |
-3.77 |
| May 11, 2026 |
-3.77 |
| May 8, 2026 |
-3.77 |
| May 7, 2026 |
-3.77 |
| May 6, 2026 |
-3.77 |
| May 5, 2026 |
-3.77 |
| May 4, 2026 |
-3.77 |
| May 1, 2026 |
-3.77 |
| Apr 30, 2026 |
-3.77 |
| Apr 29, 2026 |
-3.77 |
| Apr 28, 2026 |
-3.77 |
| Apr 27, 2026 |
-3.77 |
| Apr 24, 2026 |
-3.77 |
| Apr 23, 2026 |
-3.77 |
| Apr 22, 2026 |
-3.77 |
| Apr 21, 2026 |
-3.77 |
| Apr 20, 2026 |
-3.77 |
| Apr 17, 2026 |
-3.77 |
| Apr 16, 2026 |
-3.77 |
| Apr 15, 2026 |
-3.77 |
| Apr 14, 2026 |
-3.77 |
| Apr 13, 2026 |
-3.77 |
| Apr 10, 2026 |
-3.77 |
| Apr 9, 2026 |
-3.77 |
| Apr 8, 2026 |
-3.77 |
| Apr 7, 2026 |
-3.77 |
| Apr 6, 2026 |
-3.77 |
| Apr 2, 2026 |
-3.77 |
| Apr 1, 2026 |
-3.77 |
| Mar 31, 2026 |
-3.77 |
| Mar 30, 2026 |
-16.47 |
| Mar 27, 2026 |
-16.47 |
| Mar 26, 2026 |
-16.47 |
| Mar 25, 2026 |
-16.47 |
| Mar 24, 2026 |
-16.47 |
| Mar 23, 2026 |
-16.47 |
| Mar 20, 2026 |
-16.47 |
| Mar 19, 2026 |
-16.47 |
| Mar 18, 2026 |
-16.47 |
| Mar 17, 2026 |
-16.47 |
| Mar 16, 2026 |
-16.47 |
| Mar 13, 2026 |
-16.47 |
| Mar 12, 2026 |
-16.47 |
| Mar 11, 2026 |
-16.47 |
| Mar 10, 2026 |
-16.47 |
| Mar 9, 2026 |
-16.47 |
| Mar 6, 2026 |
-16.47 |
| Mar 5, 2026 |
-16.47 |
| Mar 4, 2026 |
-16.47 |
| Mar 3, 2026 |
-16.47 |
| Mar 2, 2026 |
-16.47 |
| Feb 27, 2026 |
-16.47 |
| Feb 26, 2026 |
-16.47 |
| Feb 25, 2026 |
-16.47 |
| Feb 24, 2026 |
-16.47 |
| Feb 23, 2026 |
-16.47 |
| Feb 20, 2026 |
-16.47 |
| Feb 19, 2026 |
-16.47 |
| Feb 18, 2026 |
-16.47 |
| Feb 17, 2026 |
-16.47 |
| Feb 13, 2026 |
-16.47 |
| Feb 12, 2026 |
-16.47 |
| Feb 11, 2026 |
-16.47 |
| Feb 10, 2026 |
-16.47 |
| Feb 9, 2026 |
-16.47 |
| Feb 6, 2026 |
-16.47 |
| Feb 5, 2026 |
-16.47 |
| Feb 4, 2026 |
-16.47 |
| Feb 3, 2026 |
-16.47 |
| Feb 2, 2026 |
-16.47 |
| Jan 30, 2026 |
-16.47 |
| Jan 29, 2026 |
-16.47 |
| Jan 28, 2026 |
-16.47 |
| Jan 27, 2026 |
-16.47 |
| Jan 26, 2026 |
-16.47 |
| Jan 23, 2026 |
-16.47 |
| Jan 22, 2026 |
-16.47 |
| Jan 21, 2026 |
-16.47 |
| Jan 20, 2026 |
-16.47 |
| Jan 16, 2026 |
-16.47 |
| Jan 15, 2026 |
-16.47 |
| Jan 14, 2026 |
-16.47 |
| Jan 13, 2026 |
-16.47 |
| Jan 12, 2026 |
-16.47 |
| Jan 9, 2026 |
-16.47 |
| Jan 8, 2026 |
-16.47 |
| Jan 7, 2026 |
-16.47 |
| Jan 6, 2026 |
-16.47 |
| Jan 5, 2026 |
-16.47 |
| Jan 2, 2026 |
-16.47 |
| Dec 31, 2025 |
-16.47 |
| Dec 30, 2025 |
-8.35 |
| Dec 29, 2025 |
-8.35 |
| Dec 26, 2025 |
-8.35 |
| Dec 24, 2025 |
-8.35 |
| Dec 23, 2025 |
-8.35 |
| Dec 22, 2025 |
-8.35 |
| Dec 19, 2025 |
-8.35 |
| Dec 18, 2025 |
-8.35 |
| Dec 17, 2025 |
-8.35 |
| Dec 16, 2025 |
-8.35 |
| Dec 15, 2025 |
-8.35 |
| Dec 12, 2025 |
-8.35 |
| Dec 11, 2025 |
-8.35 |
| Dec 10, 2025 |
-8.35 |
| Dec 9, 2025 |
-8.35 |
| Dec 8, 2025 |
-8.35 |
| Dec 5, 2025 |
-8.35 |
| Dec 4, 2025 |
-8.35 |
| Dec 3, 2025 |
-8.35 |
| Dec 2, 2025 |
-8.35 |
| Dec 1, 2025 |
-8.35 |
| Nov 28, 2025 |
-8.35 |
| Nov 26, 2025 |
-8.35 |
| Nov 25, 2025 |
-8.35 |
| Nov 24, 2025 |
-8.35 |
| Nov 21, 2025 |
-8.35 |
| Nov 20, 2025 |
-8.35 |
| Nov 19, 2025 |
-8.35 |
| Nov 18, 2025 |
-8.35 |
| Nov 17, 2025 |
-8.35 |
| Nov 14, 2025 |
-8.35 |
| Nov 13, 2025 |
-8.35 |
| Nov 12, 2025 |
-8.35 |
| Nov 11, 2025 |
-8.35 |
| Nov 10, 2025 |
-8.35 |
| Nov 7, 2025 |
-8.35 |
| Nov 6, 2025 |
-8.35 |
| Nov 5, 2025 |
-8.35 |
| Nov 4, 2025 |
-8.35 |
| Nov 3, 2025 |
-8.35 |
| Oct 31, 2025 |
-8.35 |
| Oct 30, 2025 |
-8.35 |
| Oct 29, 2025 |
-8.35 |
| Oct 28, 2025 |
-8.35 |
| Oct 27, 2025 |
-8.35 |
| Oct 24, 2025 |
-8.35 |
| Oct 23, 2025 |
-8.35 |
| Oct 22, 2025 |
-8.35 |
| Oct 21, 2025 |
-8.35 |
| Oct 20, 2025 |
-8.35 |
| Oct 17, 2025 |
-8.35 |
| Oct 16, 2025 |
-8.35 |
| Oct 15, 2025 |
-8.35 |
| Oct 14, 2025 |
-8.35 |
| Oct 13, 2025 |
-8.35 |
| Oct 10, 2025 |
-8.35 |
| Oct 9, 2025 |
-8.35 |
| Oct 8, 2025 |
-8.35 |
| Oct 7, 2025 |
-8.35 |
| Oct 6, 2025 |
-8.35 |
| Oct 3, 2025 |
-8.35 |
| Oct 2, 2025 |
-8.35 |
| Oct 1, 2025 |
-8.35 |
| Sep 30, 2025 |
-8.35 |
| Sep 29, 2025 |
-8.35 |
| Sep 26, 2025 |
-8.35 |
| Sep 25, 2025 |
-8.35 |
| Sep 24, 2025 |
-8.35 |
| Sep 23, 2025 |
-8.35 |
| Sep 22, 2025 |
-8.35 |
| Sep 19, 2025 |
-8.35 |
| Sep 18, 2025 |
-8.35 |
| Sep 17, 2025 |
-8.35 |
| Sep 16, 2025 |
-8.35 |
| Sep 15, 2025 |
-8.35 |
| Sep 12, 2025 |
-8.35 |
| Sep 11, 2025 |
-8.35 |
| Sep 10, 2025 |
-8.35 |
| Sep 9, 2025 |
-8.35 |
| Sep 8, 2025 |
-8.35 |
| Sep 5, 2025 |
-8.35 |
| Sep 4, 2025 |
-8.35 |
| Sep 3, 2025 |
-8.35 |
| Sep 2, 2025 |
-8.35 |
| Aug 29, 2025 |
-8.35 |
| Aug 28, 2025 |
-8.35 |
| Aug 27, 2025 |
-8.35 |
| Aug 26, 2025 |
-8.35 |
| Aug 25, 2025 |
-8.35 |
| Aug 22, 2025 |
-8.35 |
| Aug 21, 2025 |
-8.35 |
| Aug 20, 2025 |
-8.35 |
| Aug 19, 2025 |
-8.35 |
| Aug 18, 2025 |
-8.35 |
| Aug 15, 2025 |
-8.35 |
| Aug 14, 2025 |
-8.35 |
| Aug 13, 2025 |
-8.35 |
| Aug 12, 2025 |
-8.35 |
| Aug 11, 2025 |
-8.35 |
| Aug 8, 2025 |
-8.35 |
| Aug 7, 2025 |
-8.35 |
| Aug 6, 2025 |
-8.35 |
| Aug 5, 2025 |
-8.35 |
| Aug 4, 2025 |
-8.35 |
| Aug 1, 2025 |
-8.35 |
| Jul 31, 2025 |
-8.35 |
| Jul 30, 2025 |
-8.35 |
| Jul 29, 2025 |
-8.35 |
| Jul 28, 2025 |
-8.35 |
| Jul 25, 2025 |
-8.35 |
| Jul 24, 2025 |
-8.35 |
| Jul 23, 2025 |
-8.35 |
| Jul 22, 2025 |
-8.35 |
| Jul 21, 2025 |
-8.35 |
| Jul 18, 2025 |
-8.35 |
| Jul 17, 2025 |
-8.35 |
| Jul 16, 2025 |
-8.35 |
| Jul 15, 2025 |
-8.35 |
| Jul 14, 2025 |
-8.35 |
| Jul 11, 2025 |
-8.35 |
| Jul 10, 2025 |
-8.35 |
| Jul 9, 2025 |
-8.35 |
| Jul 8, 2025 |
-8.35 |
| Jul 7, 2025 |
-8.35 |
| Jul 3, 2025 |
-8.35 |
| Jul 2, 2025 |
-8.35 |
| Jul 1, 2025 |
-8.35 |
| Jun 30, 2025 |
-8.35 |
| Jun 27, 2025 |
-8.35 |
| Jun 26, 2025 |
-8.35 |
| Jun 25, 2025 |
-8.35 |
| Jun 24, 2025 |
-8.35 |
| Jun 23, 2025 |
-8.35 |
| Jun 20, 2025 |
-8.35 |
| Jun 18, 2025 |
-8.35 |
| Jun 17, 2025 |
-8.35 |
| Jun 16, 2025 |
-8.35 |
| Jun 13, 2025 |
-8.35 |
| Jun 12, 2025 |
-8.35 |
| Jun 11, 2025 |
-8.35 |
| Jun 10, 2025 |
-8.35 |
| Jun 9, 2025 |
-8.35 |
| Jun 6, 2025 |
-8.35 |
| Jun 5, 2025 |
-8.35 |
| Jun 4, 2025 |
-8.35 |
| Jun 3, 2025 |
-8.35 |
| Jun 2, 2025 |
-8.35 |
| May 30, 2025 |
-8.35 |
| May 29, 2025 |
-8.35 |
| May 28, 2025 |
-8.35 |
| May 27, 2025 |
-8.35 |
| May 23, 2025 |
-8.35 |
| May 22, 2025 |
-8.35 |
| May 21, 2025 |
-8.35 |
| May 20, 2025 |
-8.35 |
| May 19, 2025 |
-8.35 |
| May 16, 2025 |
-8.35 |
| May 15, 2025 |
-8.35 |
| May 14, 2025 |
-8.35 |
| May 13, 2025 |
-8.35 |
| May 12, 2025 |
-8.35 |
| May 9, 2025 |
-8.35 |
| May 8, 2025 |
-8.35 |
| May 7, 2025 |
-8.35 |
| May 6, 2025 |
-8.35 |
| May 5, 2025 |
-8.35 |
| May 2, 2025 |
-8.35 |
| May 1, 2025 |
-8.35 |
| Apr 30, 2025 |
-8.35 |
| Apr 29, 2025 |
-8.35 |
| Apr 28, 2025 |
-8.35 |
| Apr 25, 2025 |
-8.35 |
| Apr 24, 2025 |
-8.35 |
| Apr 23, 2025 |
-8.35 |
| Apr 22, 2025 |
-8.35 |
| Apr 21, 2025 |
-8.35 |
| Apr 17, 2025 |
-8.35 |
| Apr 16, 2025 |
-8.35 |
| Apr 15, 2025 |
-8.35 |
| Apr 14, 2025 |
-8.35 |
| Apr 11, 2025 |
-8.35 |
| Apr 10, 2025 |
-8.35 |
| Apr 9, 2025 |
-8.35 |
| Apr 8, 2025 |
-8.35 |
| Apr 7, 2025 |
-8.35 |
| Apr 4, 2025 |
-8.35 |
| Apr 3, 2025 |
-8.35 |
| Apr 2, 2025 |
-8.35 |
| Apr 1, 2025 |
-8.35 |
| Mar 31, 2025 |
-8.35 |
| Mar 28, 2025 |
14.15 |
| Mar 27, 2025 |
14.90 |
| Mar 26, 2025 |
15.45 |
| Mar 25, 2025 |
16.15 |
| Mar 24, 2025 |
16.37 |
| Mar 21, 2025 |
15.79 |
| Mar 20, 2025 |
16.02 |
| Mar 19, 2025 |
16.12 |
| Mar 18, 2025 |
15.73 |
| Mar 17, 2025 |
16.25 |
| Mar 14, 2025 |
16.21 |
| Mar 13, 2025 |
15.30 |
| Mar 12, 2025 |
15.86 |
| Mar 11, 2025 |
14.97 |
| Mar 10, 2025 |
14.51 |
| Mar 7, 2025 |
16.40 |
| Mar 6, 2025 |
16.26 |
| Mar 5, 2025 |
17.64 |
| Mar 4, 2025 |
17.63 |
| Mar 3, 2025 |
17.70 |
| Feb 28, 2025 |
18.26 |
| Feb 27, 2025 |
18.12 |
| Feb 26, 2025 |
18.86 |
| Feb 25, 2025 |
18.57 |
| Feb 24, 2025 |
19.24 |
| Feb 21, 2025 |
19.79 |
| Feb 20, 2025 |
20.63 |
| Feb 19, 2025 |
20.98 |
| Feb 18, 2025 |
21.51 |
| Feb 14, 2025 |
21.24 |
| Feb 13, 2025 |
21.57 |
| Feb 12, 2025 |
20.02 |
| Feb 11, 2025 |
20.16 |
| Feb 10, 2025 |
20.85 |
| Feb 7, 2025 |
21.82 |
| Feb 6, 2025 |
22.44 |
| Feb 5, 2025 |
22.74 |
| Feb 4, 2025 |
22.46 |
| Feb 3, 2025 |
22.26 |
| Jan 31, 2025 |
21.97 |
| Jan 30, 2025 |
21.85 |
| Jan 29, 2025 |
20.79 |
| Jan 28, 2025 |
20.38 |
| Jan 27, 2025 |
20.00 |
| Jan 24, 2025 |
25.37 |
| Jan 23, 2025 |
25.04 |
| Jan 22, 2025 |
25.03 |
| Jan 21, 2025 |
24.80 |
| Jan 17, 2025 |
24.11 |
| Jan 16, 2025 |
23.90 |
| Jan 15, 2025 |
23.02 |
| Jan 14, 2025 |
23.20 |
| Jan 13, 2025 |
22.93 |
| Jan 10, 2025 |
23.14 |
| Jan 8, 2025 |
23.60 |
| Jan 7, 2025 |
23.65 |
| Jan 6, 2025 |
23.72 |
| Jan 3, 2025 |
23.83 |
| Jan 2, 2025 |
23.51 |
| Dec 31, 2024 |
23.49 |
| Dec 30, 2024 |
8.56 |
| Dec 27, 2024 |
8.56 |
| Dec 26, 2024 |
8.74 |
| Dec 24, 2024 |
8.62 |
| Dec 23, 2024 |
8.32 |
| Dec 20, 2024 |
8.35 |
| Dec 19, 2024 |
8.26 |
| Dec 18, 2024 |
8.37 |
| Dec 17, 2024 |
8.64 |
| Dec 16, 2024 |
8.59 |
| Dec 13, 2024 |
8.14 |
| Dec 12, 2024 |
8.17 |
| Dec 11, 2024 |
7.96 |
| Dec 10, 2024 |
8.05 |
| Dec 9, 2024 |
7.86 |
| Dec 6, 2024 |
8.11 |
| Dec 5, 2024 |
8.05 |
| Dec 4, 2024 |
8.06 |
| Dec 3, 2024 |
7.93 |
| Dec 2, 2024 |
7.72 |
| Nov 29, 2024 |
7.57 |
| Nov 27, 2024 |
7.61 |
| Nov 26, 2024 |
7.77 |
| Nov 25, 2024 |
7.71 |
| Nov 22, 2024 |
7.71 |
| Nov 21, 2024 |
7.70 |
| Nov 20, 2024 |
7.47 |
| Nov 19, 2024 |
7.49 |
| Nov 18, 2024 |
7.27 |
| Nov 15, 2024 |
7.05 |
| Nov 14, 2024 |
7.40 |
| Nov 13, 2024 |
7.83 |
| Nov 12, 2024 |
6.75 |
| Nov 11, 2024 |
7.47 |
| Nov 8, 2024 |
7.31 |
| Nov 7, 2024 |
6.82 |
| Nov 6, 2024 |
6.82 |
| Nov 5, 2024 |
6.48 |
| Nov 4, 2024 |
6.34 |
| Nov 1, 2024 |
6.52 |
| Oct 31, 2024 |
6.52 |
| Oct 30, 2024 |
6.79 |
| Oct 29, 2024 |
7.11 |
| Oct 28, 2024 |
7.17 |
| Oct 25, 2024 |
7.09 |
| Oct 24, 2024 |
6.98 |
| Oct 23, 2024 |
6.95 |
| Oct 22, 2024 |
7.22 |
| Oct 21, 2024 |
7.19 |
| Oct 18, 2024 |
6.93 |
| Oct 17, 2024 |
6.90 |
| Oct 16, 2024 |
6.89 |
| Oct 15, 2024 |
7.03 |
| Oct 14, 2024 |
7.35 |
| Oct 11, 2024 |
7.30 |
| Oct 10, 2024 |
7.24 |
| Oct 9, 2024 |
7.18 |
| Oct 8, 2024 |
7.07 |
| Oct 7, 2024 |
7.00 |
| Oct 4, 2024 |
7.00 |
| Oct 3, 2024 |
7.00 |
| Oct 2, 2024 |
6.96 |
| Oct 1, 2024 |
6.75 |
| Sep 30, 2024 |
6.99 |
| Sep 27, 2024 |
6.92 |
| Sep 26, 2024 |
6.88 |
| Sep 25, 2024 |
6.70 |
| Sep 24, 2024 |
6.77 |
| Sep 23, 2024 |
6.57 |
| Sep 20, 2024 |
6.60 |
| Sep 19, 2024 |
6.46 |
| Sep 18, 2024 |
6.24 |
| Sep 17, 2024 |
6.43 |
| Sep 16, 2024 |
6.46 |
| Sep 13, 2024 |
6.70 |
| Sep 12, 2024 |
6.53 |
| Sep 11, 2024 |
6.61 |
| Sep 10, 2024 |
6.30 |
| Sep 9, 2024 |
6.26 |
| Sep 6, 2024 |
6.24 |
| Sep 5, 2024 |
6.40 |
| Sep 4, 2024 |
6.34 |
| Sep 3, 2024 |
6.40 |
| Aug 30, 2024 |
6.97 |
| Aug 29, 2024 |
6.86 |
| Aug 28, 2024 |
6.71 |
| Aug 27, 2024 |
6.69 |
| Aug 26, 2024 |
6.49 |
| Aug 23, 2024 |
6.42 |
| Aug 22, 2024 |
6.20 |
| Aug 21, 2024 |
6.32 |
| Aug 20, 2024 |
6.34 |
| Aug 19, 2024 |
6.20 |
| Aug 16, 2024 |
6.13 |
| Aug 15, 2024 |
6.17 |
| Aug 14, 2024 |
5.92 |
| Aug 13, 2024 |
5.87 |
| Aug 12, 2024 |
5.74 |
| Aug 9, 2024 |
5.71 |
| Aug 8, 2024 |
5.77 |
| Aug 7, 2024 |
5.53 |
| Aug 6, 2024 |
5.56 |
| Aug 5, 2024 |
5.37 |
| Aug 2, 2024 |
5.62 |
| Aug 1, 2024 |
5.97 |
| Jul 31, 2024 |
6.29 |
| Jul 30, 2024 |
6.26 |
| Jul 29, 2024 |
6.51 |
| Jul 26, 2024 |
6.71 |
| Jul 25, 2024 |
6.48 |
| Jul 24, 2024 |
6.74 |
| Jul 23, 2024 |
6.39 |
| Jul 22, 2024 |
6.39 |
| Jul 19, 2024 |
6.25 |
| Jul 18, 2024 |
6.27 |
| Jul 17, 2024 |
6.32 |
| Jul 16, 2024 |
6.48 |
| Jul 15, 2024 |
6.53 |
| Jul 12, 2024 |
6.48 |
| Jul 11, 2024 |
6.28 |
| Jul 10, 2024 |
6.29 |
| Jul 9, 2024 |
6.25 |
| Jul 8, 2024 |
6.34 |
| Jul 5, 2024 |
6.18 |
| Jul 3, 2024 |
6.02 |
| Jul 2, 2024 |
6.00 |
| Jul 1, 2024 |
6.06 |
| Jun 28, 2024 |
5.99 |
| Jun 27, 2024 |
5.84 |
| Jun 26, 2024 |
5.89 |
| Jun 25, 2024 |
5.81 |
| Jun 24, 2024 |
5.78 |
| Jun 21, 2024 |
5.94 |
| Jun 20, 2024 |
5.95 |
| Jun 18, 2024 |
6.06 |
| Jun 17, 2024 |
5.94 |
| Jun 14, 2024 |
5.86 |
| Jun 13, 2024 |
5.86 |
| Jun 12, 2024 |
5.92 |
| Jun 11, 2024 |
5.88 |
| Jun 10, 2024 |
5.83 |
| Jun 7, 2024 |
5.59 |
| Jun 6, 2024 |
5.71 |
| Jun 5, 2024 |
5.63 |
| Jun 4, 2024 |
5.47 |
| Jun 3, 2024 |
5.65 |
| May 31, 2024 |
5.63 |
| May 30, 2024 |
5.63 |
| May 29, 2024 |
5.56 |
| May 28, 2024 |
5.70 |
| May 24, 2024 |
5.66 |
| May 23, 2024 |
5.49 |
| May 22, 2024 |
5.65 |
| May 21, 2024 |
5.49 |
| May 20, 2024 |
5.52 |
| May 17, 2024 |
5.47 |
| May 16, 2024 |
5.52 |
| May 15, 2024 |
5.47 |
| May 14, 2024 |
5.52 |
| May 13, 2024 |
5.42 |
| May 10, 2024 |
5.47 |
| May 9, 2024 |
5.41 |
| May 8, 2024 |
4.97 |
| May 7, 2024 |
5.06 |
| May 6, 2024 |
4.88 |
| May 3, 2024 |
4.73 |
| May 2, 2024 |
4.62 |
| May 1, 2024 |
4.58 |
| Apr 30, 2024 |
4.69 |
| Apr 29, 2024 |
4.65 |
| Apr 26, 2024 |
4.59 |
| Apr 25, 2024 |
4.55 |
| Apr 24, 2024 |
4.46 |
| Apr 23, 2024 |
4.47 |
| Apr 22, 2024 |
4.51 |
| Apr 19, 2024 |
4.31 |
| Apr 18, 2024 |
4.35 |
| Apr 17, 2024 |
4.43 |
| Apr 16, 2024 |
4.48 |
| Apr 15, 2024 |
4.32 |
| Apr 12, 2024 |
4.43 |
| Apr 11, 2024 |
4.78 |
| Apr 10, 2024 |
4.89 |
| Apr 9, 2024 |
5.02 |
| Apr 8, 2024 |
4.82 |
| Apr 5, 2024 |
4.65 |
| Apr 4, 2024 |
4.69 |
| Apr 3, 2024 |
4.68 |
| Apr 2, 2024 |
4.72 |
| Apr 1, 2024 |
4.74 |
| Mar 28, 2024 |
4.81 |
| Mar 27, 2024 |
4.72 |
| Mar 26, 2024 |
4.66 |
| Mar 25, 2024 |
4.70 |
| Mar 22, 2024 |
4.71 |
| Mar 21, 2024 |
4.79 |
| Mar 20, 2024 |
4.78 |
| Mar 19, 2024 |
4.68 |
| Mar 18, 2024 |
4.61 |
| Mar 15, 2024 |
4.31 |
| Mar 14, 2024 |
4.30 |
| Mar 13, 2024 |
4.33 |
| Mar 12, 2024 |
4.45 |
| Mar 11, 2024 |
4.39 |
| Mar 8, 2024 |
4.58 |
| Mar 7, 2024 |
4.73 |
| Mar 6, 2024 |
4.64 |
| Mar 5, 2024 |
4.69 |
| Mar 4, 2024 |
4.82 |
| Mar 1, 2024 |
4.84 |
| Feb 29, 2024 |
4.69 |
| Feb 28, 2024 |
4.65 |
| Feb 27, 2024 |
4.78 |
| Feb 26, 2024 |
4.84 |
| Feb 23, 2024 |
4.77 |
| Feb 22, 2024 |
4.82 |
| Feb 21, 2024 |
4.78 |
| Feb 20, 2024 |
4.90 |
| Feb 16, 2024 |
4.86 |
| Feb 15, 2024 |
4.69 |
| Feb 14, 2024 |
4.49 |
| Feb 13, 2024 |
3.84 |
| Feb 12, 2024 |
4.13 |
| Feb 9, 2024 |
4.00 |
| Feb 8, 2024 |
4.01 |
| Feb 7, 2024 |
3.96 |
| Feb 6, 2024 |
3.89 |
| Feb 5, 2024 |
3.82 |
| Feb 2, 2024 |
3.85 |
| Feb 1, 2024 |
3.85 |
| Jan 31, 2024 |
3.88 |
| Jan 30, 2024 |
3.90 |
| Jan 29, 2024 |
3.98 |
| Jan 26, 2024 |
3.90 |
| Jan 25, 2024 |
3.91 |
| Jan 24, 2024 |
4.10 |
| Jan 23, 2024 |
4.23 |
| Jan 22, 2024 |
4.21 |
| Jan 19, 2024 |
4.09 |
| Jan 18, 2024 |
3.99 |
| Jan 17, 2024 |
3.88 |
| Jan 16, 2024 |
3.77 |
| Jan 12, 2024 |
3.94 |
| Jan 11, 2024 |
4.01 |
| Jan 10, 2024 |
4.07 |
| Jan 9, 2024 |
4.13 |
| Jan 8, 2024 |
4.10 |
| Jan 5, 2024 |
4.01 |
| Jan 4, 2024 |
4.06 |
| Jan 3, 2024 |
4.21 |
| Jan 2, 2024 |
4.17 |
| Dec 29, 2023 |
8.02 |
| Dec 28, 2023 |
8.01 |
| Dec 27, 2023 |
7.96 |
| Dec 26, 2023 |
7.80 |
| Dec 22, 2023 |
7.93 |
| Dec 21, 2023 |
8.06 |
| Dec 20, 2023 |
7.85 |
| Dec 19, 2023 |
8.01 |
| Dec 18, 2023 |
7.82 |
| Dec 15, 2023 |
7.94 |
| Dec 14, 2023 |
8.01 |
| Dec 13, 2023 |
7.84 |
| Dec 12, 2023 |
7.72 |
| Dec 11, 2023 |
7.51 |
| Dec 8, 2023 |
7.27 |
| Dec 7, 2023 |
7.31 |
| Dec 6, 2023 |
7.13 |
| Dec 5, 2023 |
6.94 |
| Dec 4, 2023 |
6.98 |
| Dec 1, 2023 |
7.01 |
| Nov 30, 2023 |
6.91 |
| Nov 29, 2023 |
7.08 |
| Nov 28, 2023 |
6.93 |
| Nov 27, 2023 |
6.85 |
| Nov 24, 2023 |
7.19 |
| Nov 22, 2023 |
7.13 |
| Nov 21, 2023 |
6.98 |
| Nov 20, 2023 |
7.07 |
| Nov 17, 2023 |
6.87 |
| Nov 16, 2023 |
6.80 |
| Nov 15, 2023 |
6.85 |
| Nov 14, 2023 |
6.67 |
| Nov 13, 2023 |
6.25 |
| Nov 10, 2023 |
5.92 |
| Nov 9, 2023 |
5.80 |
| Nov 8, 2023 |
5.93 |
| Nov 7, 2023 |
5.80 |
| Nov 6, 2023 |
5.74 |
| Nov 3, 2023 |
5.74 |
| Nov 2, 2023 |
5.53 |
| Nov 1, 2023 |
5.38 |
| Oct 31, 2023 |
5.39 |
| Oct 30, 2023 |
5.38 |
| Oct 27, 2023 |
5.46 |
| Oct 26, 2023 |
5.46 |
| Oct 25, 2023 |
5.56 |
| Oct 24, 2023 |
5.50 |
| Oct 23, 2023 |
5.26 |
| Oct 20, 2023 |
5.01 |
| Oct 19, 2023 |
5.09 |
| Oct 18, 2023 |
5.15 |
| Oct 17, 2023 |
5.02 |
| Oct 16, 2023 |
5.00 |
| Oct 13, 2023 |
5.02 |
| Oct 12, 2023 |
5.19 |
| Oct 11, 2023 |
5.33 |
| Oct 10, 2023 |
5.46 |
| Oct 9, 2023 |
5.34 |
| Oct 6, 2023 |
5.91 |
| Oct 5, 2023 |
5.76 |
| Oct 4, 2023 |
5.70 |
| Oct 3, 2023 |
5.64 |
| Oct 2, 2023 |
5.88 |
| Sep 29, 2023 |
5.93 |
| Sep 28, 2023 |
5.98 |
| Sep 27, 2023 |
5.92 |
| Sep 26, 2023 |
5.87 |
| Sep 25, 2023 |
6.15 |
| Sep 22, 2023 |
6.19 |
| Sep 21, 2023 |
6.15 |
| Sep 20, 2023 |
6.39 |
| Sep 19, 2023 |
6.60 |
| Sep 18, 2023 |
6.64 |
| Sep 15, 2023 |
6.69 |
| Sep 14, 2023 |
7.12 |
| Sep 13, 2023 |
7.15 |
| Sep 12, 2023 |
7.14 |
| Sep 11, 2023 |
7.20 |
| Sep 8, 2023 |
7.20 |
| Sep 7, 2023 |
7.35 |
| Sep 6, 2023 |
7.42 |
| Sep 5, 2023 |
7.63 |
| Sep 1, 2023 |
7.82 |
| Aug 31, 2023 |
7.73 |
| Aug 30, 2023 |
7.49 |
| Aug 29, 2023 |
7.32 |
| Aug 28, 2023 |
7.17 |
| Aug 25, 2023 |
7.36 |
| Aug 24, 2023 |
7.25 |
| Aug 23, 2023 |
7.79 |
| Aug 22, 2023 |
7.96 |
| Aug 21, 2023 |
8.17 |
| Aug 18, 2023 |
8.06 |
| Aug 17, 2023 |
8.00 |
| Aug 16, 2023 |
7.89 |
| Aug 15, 2023 |
9.16 |
| Aug 14, 2023 |
9.22 |
| Aug 11, 2023 |
9.36 |
| Aug 10, 2023 |
9.50 |
| Aug 9, 2023 |
9.59 |
| Aug 8, 2023 |
9.98 |
| Aug 7, 2023 |
10.23 |
| Aug 4, 2023 |
10.19 |
| Aug 3, 2023 |
10.42 |
| Aug 2, 2023 |
10.38 |
| Aug 1, 2023 |
10.62 |
| Jul 31, 2023 |
10.55 |
| Jul 28, 2023 |
10.36 |
| Jul 27, 2023 |
9.98 |
| Jul 26, 2023 |
10.20 |
| Jul 25, 2023 |
9.51 |
| Jul 24, 2023 |
9.59 |
| Jul 21, 2023 |
10.06 |
| Jul 20, 2023 |
10.22 |
| Jul 19, 2023 |
10.51 |
| Jul 18, 2023 |
10.64 |
| Jul 17, 2023 |
10.77 |
| Jul 14, 2023 |
10.47 |
| Jul 13, 2023 |
10.35 |
| Jul 12, 2023 |
10.44 |
| Jul 11, 2023 |
10.12 |
| Jul 10, 2023 |
9.73 |
| Jul 7, 2023 |
9.79 |
| Jul 6, 2023 |
9.91 |
| Jul 5, 2023 |
10.09 |
| Jul 3, 2023 |
10.37 |
| Jun 30, 2023 |
10.47 |
| Jun 29, 2023 |
10.31 |
| Jun 28, 2023 |
10.39 |
| Jun 27, 2023 |
10.55 |
| Jun 26, 2023 |
10.82 |
| Jun 23, 2023 |
10.83 |
| Jun 22, 2023 |
10.99 |
| Jun 21, 2023 |
11.01 |
| Jun 20, 2023 |
11.64 |
| Jun 16, 2023 |
11.75 |
| Jun 15, 2023 |
11.75 |
| Jun 14, 2023 |
11.73 |
| Jun 13, 2023 |
11.43 |
| Jun 12, 2023 |
11.19 |
| Jun 9, 2023 |
11.02 |
| Jun 8, 2023 |
10.82 |
| Jun 7, 2023 |
10.81 |
| Jun 6, 2023 |
10.68 |
| Jun 5, 2023 |
10.89 |
| Jun 2, 2023 |
10.77 |
| Jun 1, 2023 |
10.95 |
| May 31, 2023 |
11.04 |
| May 30, 2023 |
11.49 |
| May 26, 2023 |
10.97 |
| May 25, 2023 |
10.64 |
| May 24, 2023 |
10.58 |
| May 23, 2023 |
11.36 |
| May 22, 2023 |
11.57 |
| May 19, 2023 |
11.86 |
| May 18, 2023 |
11.97 |
| May 17, 2023 |
11.52 |
| May 16, 2023 |
11.46 |
| May 15, 2023 |
11.70 |
| May 12, 2023 |
11.49 |
| May 11, 2023 |
11.73 |
| May 10, 2023 |
11.89 |
| May 9, 2023 |
12.00 |
| May 8, 2023 |
12.32 |
| May 5, 2023 |
12.51 |
| May 4, 2023 |
12.62 |
| May 3, 2023 |
12.89 |
| May 2, 2023 |
12.92 |
| May 1, 2023 |
13.03 |
| Apr 28, 2023 |
13.10 |
| Apr 27, 2023 |
13.25 |
| Apr 26, 2023 |
12.76 |
| Apr 25, 2023 |
12.84 |
| Apr 24, 2023 |
13.03 |
| Apr 21, 2023 |
13.03 |
| Apr 20, 2023 |
13.05 |
| Apr 19, 2023 |
12.97 |
| Apr 18, 2023 |
12.92 |
| Apr 17, 2023 |
13.03 |
| Apr 14, 2023 |
13.20 |
| Apr 13, 2023 |
13.04 |
| Apr 12, 2023 |
12.70 |
| Apr 11, 2023 |
12.56 |
| Apr 10, 2023 |
12.02 |
| Apr 6, 2023 |
12.04 |
| Apr 5, 2023 |
12.20 |
| Apr 4, 2023 |
12.32 |
| Apr 3, 2023 |
12.30 |
| Mar 31, 2023 |
12.21 |
| Mar 30, 2023 |
12.17 |
| Mar 29, 2023 |
12.18 |
| Mar 28, 2023 |
11.79 |
| Mar 27, 2023 |
11.73 |
| Mar 24, 2023 |
11.77 |
| Mar 23, 2023 |
11.84 |
| Mar 22, 2023 |
11.72 |
| Mar 21, 2023 |
11.58 |
| Mar 20, 2023 |
11.44 |
| Mar 17, 2023 |
11.35 |
| Mar 16, 2023 |
11.58 |
| Mar 15, 2023 |
11.60 |
| Mar 14, 2023 |
11.69 |
| Mar 13, 2023 |
11.64 |
| Mar 10, 2023 |
11.70 |
| Mar 9, 2023 |
11.78 |
| Mar 8, 2023 |
11.68 |
| Mar 7, 2023 |
11.29 |
| Mar 6, 2023 |
11.32 |
| Mar 3, 2023 |
11.41 |
| Mar 2, 2023 |
11.45 |
| Mar 1, 2023 |
11.51 |
| Feb 28, 2023 |
11.54 |
| Feb 27, 2023 |
11.48 |
| Feb 24, 2023 |
11.65 |
| Feb 23, 2023 |
11.78 |
| Feb 22, 2023 |
11.78 |
| Feb 21, 2023 |
11.62 |
| Feb 17, 2023 |
11.64 |
| Feb 16, 2023 |
11.69 |
| Feb 15, 2023 |
11.55 |
| Feb 14, 2023 |
11.57 |
| Feb 13, 2023 |
11.63 |
| Feb 10, 2023 |
11.90 |
| Feb 9, 2023 |
11.89 |
| Feb 8, 2023 |
11.90 |
| Feb 7, 2023 |
11.94 |
| Feb 6, 2023 |
11.81 |
| Feb 3, 2023 |
11.87 |
| Feb 2, 2023 |
12.00 |
| Feb 1, 2023 |
11.86 |
| Jan 31, 2023 |
11.97 |
| Jan 30, 2023 |
12.02 |
| Jan 27, 2023 |
12.32 |
| Jan 26, 2023 |
12.38 |
| Jan 25, 2023 |
12.52 |
| Jan 24, 2023 |
12.36 |
| Jan 23, 2023 |
12.50 |
| Jan 20, 2023 |
12.39 |
| Jan 19, 2023 |
12.58 |
| Jan 18, 2023 |
12.66 |
| Jan 17, 2023 |
12.72 |
| Jan 13, 2023 |
12.62 |
| Jan 12, 2023 |
12.54 |
| Jan 11, 2023 |
12.77 |
| Jan 10, 2023 |
12.80 |
| Jan 9, 2023 |
12.76 |
| Jan 6, 2023 |
12.82 |
| Jan 5, 2023 |
12.58 |
| Jan 4, 2023 |
12.50 |
| Jan 3, 2023 |
12.42 |
| Dec 30, 2022 |
24.60 |
| Dec 29, 2022 |
24.63 |
| Dec 28, 2022 |
24.56 |
| Dec 27, 2022 |
24.93 |
| Dec 23, 2022 |
25.07 |
| Dec 22, 2022 |
25.33 |
| Dec 21, 2022 |
25.70 |
| Dec 20, 2022 |
25.80 |
| Dec 19, 2022 |
25.97 |
| Dec 16, 2022 |
26.28 |
| Dec 15, 2022 |
26.42 |
| Dec 14, 2022 |
26.55 |
| Dec 13, 2022 |
26.67 |
| Dec 12, 2022 |
26.40 |
| Dec 9, 2022 |
26.32 |
| Dec 8, 2022 |
25.95 |
| Dec 7, 2022 |
25.60 |
| Dec 6, 2022 |
25.69 |
| Dec 5, 2022 |
25.61 |
| Dec 2, 2022 |
25.62 |
| Dec 1, 2022 |
25.46 |
| Nov 30, 2022 |
25.49 |
| Nov 29, 2022 |
25.06 |
| Nov 28, 2022 |
24.64 |
| Nov 25, 2022 |
25.22 |
| Nov 23, 2022 |
25.10 |
| Nov 22, 2022 |
24.80 |
| Nov 21, 2022 |
24.41 |
| Nov 18, 2022 |
24.61 |
| Nov 17, 2022 |
24.51 |
| Nov 16, 2022 |
24.16 |
| Nov 15, 2022 |
24.63 |
| Nov 14, 2022 |
24.02 |
| Nov 11, 2022 |
23.22 |
| Nov 10, 2022 |
23.07 |
| Nov 9, 2022 |
22.51 |
| Nov 8, 2022 |
22.73 |
| Nov 7, 2022 |
22.46 |
| Nov 4, 2022 |
22.60 |
| Nov 3, 2022 |
22.68 |
| Nov 2, 2022 |
23.17 |
| Nov 1, 2022 |
24.48 |
| Oct 31, 2022 |
24.32 |
| Oct 28, 2022 |
24.31 |
| Oct 27, 2022 |
23.88 |
| Oct 26, 2022 |
24.16 |
| Oct 25, 2022 |
24.13 |
| Oct 24, 2022 |
24.15 |
| Oct 21, 2022 |
24.67 |
| Oct 20, 2022 |
24.39 |
| Oct 19, 2022 |
24.28 |
| Oct 18, 2022 |
24.29 |
| Oct 17, 2022 |
24.71 |
| Oct 14, 2022 |
24.50 |
| Oct 13, 2022 |
24.40 |
| Oct 12, 2022 |
24.41 |
| Oct 11, 2022 |
24.57 |
| Oct 10, 2022 |
24.96 |
| Oct 7, 2022 |
25.64 |
| Oct 6, 2022 |
25.74 |
| Oct 5, 2022 |
25.65 |
| Oct 4, 2022 |
25.40 |
| Oct 3, 2022 |
25.33 |
| Sep 30, 2022 |
25.08 |
| Sep 29, 2022 |
25.38 |
| Sep 28, 2022 |
25.62 |
| Sep 27, 2022 |
24.70 |
| Sep 26, 2022 |
24.60 |
| Sep 23, 2022 |
24.91 |
| Sep 22, 2022 |
25.32 |
| Sep 21, 2022 |
25.53 |
| Sep 20, 2022 |
25.58 |
| Sep 19, 2022 |
25.65 |
| Sep 16, 2022 |
25.79 |
| Sep 15, 2022 |
25.81 |
| Sep 14, 2022 |
25.87 |
| Sep 13, 2022 |
25.96 |
| Sep 12, 2022 |
26.29 |
| Sep 9, 2022 |
26.36 |
| Sep 8, 2022 |
26.40 |
| Sep 7, 2022 |
26.16 |
| Sep 6, 2022 |
25.89 |
| Sep 2, 2022 |
26.11 |
| Sep 1, 2022 |
26.25 |
| Aug 31, 2022 |
26.68 |
| Aug 30, 2022 |
26.73 |
| Aug 29, 2022 |
26.66 |
| Aug 26, 2022 |
26.75 |
| Aug 25, 2022 |
26.90 |
| Aug 24, 2022 |
26.75 |
| Aug 23, 2022 |
26.66 |
| Aug 22, 2022 |
26.60 |
| Aug 19, 2022 |
26.88 |
| Aug 18, 2022 |
27.11 |
| Aug 17, 2022 |
27.28 |
| Aug 16, 2022 |
27.50 |
| Aug 15, 2022 |
27.51 |
| Aug 12, 2022 |
27.50 |
| Aug 11, 2022 |
27.20 |
| Aug 10, 2022 |
27.24 |
| Aug 9, 2022 |
27.47 |
| Aug 8, 2022 |
27.49 |
| Aug 5, 2022 |
27.31 |
| Aug 4, 2022 |
27.38 |
| Aug 3, 2022 |
27.14 |
| Aug 2, 2022 |
27.07 |
| Aug 1, 2022 |
27.02 |
| Jul 29, 2022 |
27.63 |
| Jul 28, 2022 |
27.27 |
| Jul 27, 2022 |
26.90 |
| Jul 26, 2022 |
26.38 |
| Jul 25, 2022 |
26.52 |
| Jul 22, 2022 |
26.40 |
| Jul 21, 2022 |
26.62 |
| Jul 20, 2022 |
26.45 |
| Jul 19, 2022 |
26.35 |
| Jul 18, 2022 |
26.27 |
| Jul 15, 2022 |
26.47 |
| Jul 14, 2022 |
26.38 |
| Jul 13, 2022 |
26.57 |
| Jul 12, 2022 |
26.54 |
| Jul 11, 2022 |
26.61 |
| Jul 8, 2022 |
26.70 |
| Jul 7, 2022 |
26.54 |
| Jul 6, 2022 |
26.27 |
| Jul 5, 2022 |
26.32 |
| Jul 1, 2022 |
26.23 |
| Jun 30, 2022 |
26.54 |
| Jun 29, 2022 |
26.81 |
| Jun 28, 2022 |
26.78 |
| Jun 27, 2022 |
26.86 |
| Jun 24, 2022 |
26.90 |
| Jun 23, 2022 |
26.85 |
| Jun 22, 2022 |
26.81 |
| Jun 21, 2022 |
26.94 |
| Jun 17, 2022 |
26.73 |
| Jun 16, 2022 |
26.77 |
| Jun 15, 2022 |
26.99 |
| Jun 14, 2022 |
26.69 |
| Jun 13, 2022 |
26.79 |
| Jun 10, 2022 |
27.33 |
| Jun 9, 2022 |
27.46 |
| Jun 8, 2022 |
27.68 |
| Jun 7, 2022 |
27.65 |
| Jun 6, 2022 |
27.81 |
| Jun 3, 2022 |
27.96 |
| Jun 2, 2022 |
28.00 |
| Jun 1, 2022 |
27.62 |
| May 31, 2022 |
27.89 |
| May 27, 2022 |
27.89 |
| May 26, 2022 |
27.37 |
| May 25, 2022 |
27.07 |
| May 24, 2022 |
26.71 |
| May 23, 2022 |
26.68 |
| May 20, 2022 |
26.22 |
| May 19, 2022 |
26.43 |
| May 18, 2022 |
26.54 |
| May 17, 2022 |
27.09 |
| May 16, 2022 |
26.78 |
| May 13, 2022 |
27.16 |
| May 12, 2022 |
27.01 |
| May 11, 2022 |
27.12 |
| May 10, 2022 |
27.31 |
| May 9, 2022 |
27.12 |
| May 6, 2022 |
27.98 |
| May 5, 2022 |
28.19 |
| May 4, 2022 |
28.45 |
| May 3, 2022 |
28.16 |
| May 2, 2022 |
28.03 |
| Apr 29, 2022 |
27.92 |
| Apr 28, 2022 |
27.94 |
| Apr 27, 2022 |
27.92 |
| Apr 26, 2022 |
27.98 |
| Apr 25, 2022 |
28.22 |
| Apr 22, 2022 |
27.92 |
| Apr 21, 2022 |
27.93 |
| Apr 20, 2022 |
28.13 |
| Apr 19, 2022 |
28.02 |
| Apr 18, 2022 |
27.93 |
| Apr 14, 2022 |
27.81 |
| Apr 13, 2022 |
27.97 |
| Apr 12, 2022 |
27.86 |
| Apr 11, 2022 |
27.86 |
| Apr 8, 2022 |
28.08 |
| Apr 7, 2022 |
28.05 |
| Apr 6, 2022 |
27.96 |
| Apr 5, 2022 |
28.16 |
| Apr 4, 2022 |
28.31 |
| Apr 1, 2022 |
28.05 |
| Mar 31, 2022 |
27.98 |
| Mar 30, 2022 |
28.08 |
| Mar 29, 2022 |
28.25 |
| Mar 28, 2022 |
28.15 |
| Mar 25, 2022 |
28.28 |
| Mar 24, 2022 |
28.22 |
| Mar 23, 2022 |
28.09 |
| Mar 22, 2022 |
28.31 |
| Mar 21, 2022 |
27.92 |
| Mar 18, 2022 |
27.97 |
| Mar 17, 2022 |
27.68 |
| Mar 16, 2022 |
27.46 |
| Mar 15, 2022 |
27.22 |
| Mar 14, 2022 |
27.16 |
| Mar 11, 2022 |
27.17 |
| Mar 10, 2022 |
27.26 |
| Mar 9, 2022 |
27.27 |
| Mar 8, 2022 |
27.07 |
| Mar 7, 2022 |
26.90 |
| Mar 4, 2022 |
27.03 |
| Mar 3, 2022 |
27.03 |
| Mar 2, 2022 |
27.07 |
| Mar 1, 2022 |
26.85 |
| Feb 28, 2022 |
26.98 |
| Feb 25, 2022 |
26.98 |
| Feb 24, 2022 |
27.03 |
| Feb 23, 2022 |
26.94 |
| Feb 22, 2022 |
26.83 |
| Feb 18, 2022 |
27.03 |
| Feb 17, 2022 |
27.01 |
| Feb 16, 2022 |
27.25 |
| Feb 15, 2022 |
27.12 |
| Feb 14, 2022 |
18.05 |
| Feb 11, 2022 |
18.49 |
| Feb 10, 2022 |
19.43 |
| Feb 9, 2022 |
20.04 |
| Feb 8, 2022 |
19.40 |
| Feb 7, 2022 |
19.01 |
| Feb 4, 2022 |
18.81 |
| Feb 3, 2022 |
18.38 |
| Feb 2, 2022 |
19.41 |
| Feb 1, 2022 |
18.89 |
| Jan 31, 2022 |
18.85 |
| Jan 28, 2022 |
17.89 |
| Jan 27, 2022 |
17.21 |
| Jan 26, 2022 |
18.61 |
| Jan 25, 2022 |
18.37 |
| Jan 24, 2022 |
19.80 |
| Jan 21, 2022 |
19.44 |
| Jan 20, 2022 |
19.89 |
| Jan 19, 2022 |
20.86 |
| Jan 18, 2022 |
21.81 |
| Jan 14, 2022 |
22.65 |
| Jan 13, 2022 |
22.24 |
| Jan 12, 2022 |
22.51 |
| Jan 11, 2022 |
22.94 |
| Jan 10, 2022 |
21.94 |
| Jan 7, 2022 |
21.97 |
| Jan 6, 2022 |
22.55 |
| Jan 5, 2022 |
22.31 |
| Jan 4, 2022 |
22.70 |
| Jan 3, 2022 |
22.66 |
| Dec 31, 2021 |
22.31 |
| Dec 30, 2021 |
40.41 |
| Dec 29, 2021 |
40.58 |
| Dec 28, 2021 |
40.44 |
| Dec 27, 2021 |
41.20 |
| Dec 23, 2021 |
39.48 |
| Dec 22, 2021 |
39.34 |
| Dec 21, 2021 |
38.06 |
| Dec 20, 2021 |
37.13 |
| Dec 17, 2021 |
37.26 |
| Dec 16, 2021 |
37.64 |
| Dec 15, 2021 |
39.49 |
| Dec 14, 2021 |
36.96 |
| Dec 13, 2021 |
37.57 |
| Dec 10, 2021 |
37.72 |
| Dec 9, 2021 |
37.78 |
| Dec 8, 2021 |
39.60 |
| Dec 7, 2021 |
39.60 |
| Dec 6, 2021 |
39.49 |
| Dec 3, 2021 |
37.66 |
| Dec 2, 2021 |
38.50 |
| Dec 1, 2021 |
36.89 |
| Nov 30, 2021 |
36.04 |
| Nov 29, 2021 |
36.57 |
| Nov 26, 2021 |
35.41 |
| Nov 24, 2021 |
36.65 |
| Nov 23, 2021 |
36.78 |
| Nov 22, 2021 |
37.27 |
| Nov 19, 2021 |
37.09 |
| Nov 18, 2021 |
37.34 |
| Nov 17, 2021 |
37.44 |
| Nov 16, 2021 |
37.87 |
| Nov 15, 2021 |
37.60 |
| Nov 12, 2021 |
37.34 |
| Nov 11, 2021 |
37.01 |
| Nov 10, 2021 |
36.56 |
| Nov 9, 2021 |
37.47 |
| Nov 8, 2021 |
37.62 |
| Nov 5, 2021 |
35.70 |
| Nov 4, 2021 |
35.46 |
| Nov 3, 2021 |
34.40 |
| Nov 2, 2021 |
34.73 |
| Nov 1, 2021 |
33.57 |
| Oct 29, 2021 |
31.78 |
| Oct 28, 2021 |
32.00 |
| Oct 27, 2021 |
31.47 |
| Oct 26, 2021 |
31.82 |
| Oct 25, 2021 |
32.60 |
| Oct 22, 2021 |
30.89 |
| Oct 21, 2021 |
30.90 |
| Oct 20, 2021 |
31.15 |
| Oct 19, 2021 |
30.83 |
| Oct 18, 2021 |
29.93 |
| Oct 15, 2021 |
29.83 |
| Oct 14, 2021 |
29.04 |
| Oct 13, 2021 |
28.10 |
| Oct 12, 2021 |
27.81 |
| Oct 11, 2021 |
28.59 |
| Oct 8, 2021 |
28.65 |
| Oct 7, 2021 |
29.00 |
| Oct 6, 2021 |
28.53 |
| Oct 5, 2021 |
28.74 |
| Oct 4, 2021 |
28.51 |
| Oct 1, 2021 |
29.63 |
| Sep 30, 2021 |
29.46 |
| Sep 29, 2021 |
29.98 |
| Sep 28, 2021 |
31.09 |
| Sep 27, 2021 |
32.37 |
| Sep 24, 2021 |
32.42 |
| Sep 23, 2021 |
32.53 |
| Sep 22, 2021 |
31.04 |
| Sep 21, 2021 |
29.71 |
| Sep 20, 2021 |
29.59 |
| Sep 17, 2021 |
30.86 |
| Sep 16, 2021 |
30.88 |
| Sep 15, 2021 |
30.76 |
| Sep 14, 2021 |
30.99 |
| Sep 13, 2021 |
28.77 |
| Sep 10, 2021 |
28.43 |
| Sep 9, 2021 |
28.50 |
| Sep 8, 2021 |
27.99 |
| Sep 7, 2021 |
28.57 |
| Sep 3, 2021 |
28.74 |
| Sep 2, 2021 |
28.44 |
| Sep 1, 2021 |
28.52 |
| Aug 31, 2021 |
28.87 |
| Aug 30, 2021 |
28.86 |
| Aug 27, 2021 |
28.96 |
| Aug 26, 2021 |
28.34 |
| Aug 25, 2021 |
28.51 |
| Aug 24, 2021 |
27.99 |
| Aug 23, 2021 |
27.57 |
| Aug 20, 2021 |
27.07 |
| Aug 19, 2021 |
26.61 |
| Aug 18, 2021 |
25.87 |
| Aug 17, 2021 |
26.03 |
| Aug 16, 2021 |
27.27 |
| Aug 13, 2021 |
27.84 |
| Aug 12, 2021 |
27.84 |
| Aug 11, 2021 |
28.41 |
| Aug 10, 2021 |
28.18 |
| Aug 9, 2021 |
28.90 |
| Aug 6, 2021 |
28.77 |
| Aug 5, 2021 |
28.98 |
| Aug 4, 2021 |
28.70 |
| Aug 3, 2021 |
28.99 |
| Aug 2, 2021 |
28.78 |
| Jul 30, 2021 |
27.05 |
| Jul 29, 2021 |
26.82 |
| Jul 28, 2021 |
25.62 |
| Jul 27, 2021 |
25.10 |
| Jul 26, 2021 |
25.85 |
| Jul 23, 2021 |
26.09 |
| Jul 22, 2021 |
25.86 |
| Jul 21, 2021 |
26.48 |
| Jul 20, 2021 |
25.65 |
| Jul 19, 2021 |
25.07 |
| Jul 16, 2021 |
24.97 |
| Jul 15, 2021 |
25.70 |
| Jul 14, 2021 |
26.29 |
| Jul 13, 2021 |
26.66 |
| Jul 12, 2021 |
26.87 |
| Jul 9, 2021 |
26.38 |
| Jul 8, 2021 |
25.55 |
| Jul 7, 2021 |
26.21 |
| Jul 6, 2021 |
27.93 |
| Jul 2, 2021 |
28.99 |
| Jul 1, 2021 |
28.84 |
| Jun 30, 2021 |
28.91 |
| Jun 29, 2021 |
29.13 |
| Jun 28, 2021 |
28.89 |
| Jun 25, 2021 |
28.41 |
| Jun 24, 2021 |
28.46 |
| Jun 23, 2021 |
26.46 |
| Jun 22, 2021 |
26.33 |
| Jun 21, 2021 |
26.22 |
| Jun 18, 2021 |
25.59 |
| Jun 17, 2021 |
26.89 |
| Jun 16, 2021 |
26.73 |
| Jun 15, 2021 |
26.99 |
| Jun 14, 2021 |
27.42 |
| Jun 11, 2021 |
26.73 |
| Jun 10, 2021 |
26.36 |
| Jun 9, 2021 |
25.74 |
| Jun 8, 2021 |
25.87 |
| Jun 7, 2021 |
25.69 |
| Jun 4, 2021 |
26.23 |
| Jun 3, 2021 |
25.32 |
| Jun 2, 2021 |
26.20 |
| Jun 1, 2021 |
26.25 |
| May 28, 2021 |
26.60 |
| May 27, 2021 |
26.72 |
| May 26, 2021 |
26.29 |
| May 25, 2021 |
26.06 |
| May 24, 2021 |
26.68 |
| May 21, 2021 |
26.08 |
| May 20, 2021 |
26.16 |
| May 19, 2021 |
25.48 |
| May 18, 2021 |
25.10 |
| May 17, 2021 |
24.90 |
| May 14, 2021 |
25.43 |
| May 13, 2021 |
24.62 |
| May 12, 2021 |
24.03 |
| May 11, 2021 |
26.72 |
| May 10, 2021 |
26.78 |
| May 7, 2021 |
27.81 |
| May 6, 2021 |
26.98 |
| May 5, 2021 |
27.27 |
| May 4, 2021 |
27.37 |
| May 3, 2021 |
27.78 |
| Apr 30, 2021 |
27.58 |
| Apr 29, 2021 |
28.76 |
| Apr 28, 2021 |
28.66 |
| Apr 27, 2021 |
28.64 |
| Apr 26, 2021 |
29.11 |
| Apr 23, 2021 |
28.76 |
| Apr 22, 2021 |
28.14 |
| Apr 21, 2021 |
28.58 |
| Apr 20, 2021 |
27.53 |
| Apr 19, 2021 |
27.95 |
| Apr 16, 2021 |
28.91 |
| Apr 15, 2021 |
29.52 |
| Apr 14, 2021 |
29.23 |
| Apr 13, 2021 |
29.38 |
| Apr 12, 2021 |
29.92 |
| Apr 9, 2021 |
29.66 |
| Apr 8, 2021 |
29.51 |
| Apr 7, 2021 |
29.51 |
| Apr 6, 2021 |
29.19 |
| Apr 5, 2021 |
29.73 |
| Apr 1, 2021 |
28.31 |
| Mar 31, 2021 |
27.27 |
| Mar 30, 2021 |
26.81 |
| Mar 29, 2021 |
26.42 |
| Mar 26, 2021 |
27.14 |
| Mar 25, 2021 |
26.68 |
| Mar 24, 2021 |
26.75 |
| Mar 23, 2021 |
27.53 |
| Mar 22, 2021 |
29.03 |
| Mar 19, 2021 |
28.51 |
| Mar 18, 2021 |
28.43 |
| Mar 17, 2021 |
29.60 |
| Mar 16, 2021 |
29.75 |
| Mar 15, 2021 |
29.57 |
| Mar 12, 2021 |
28.59 |
| Mar 11, 2021 |
28.28 |
| Mar 10, 2021 |
26.33 |
| Mar 9, 2021 |
27.18 |
| Mar 8, 2021 |
25.98 |
| Mar 5, 2021 |
26.99 |
| Mar 4, 2021 |
26.39 |
| Mar 3, 2021 |
28.66 |
| Mar 2, 2021 |
29.93 |
| Mar 1, 2021 |
30.33 |
| Feb 26, 2021 |
28.86 |
| Feb 25, 2021 |
29.12 |
| Feb 24, 2021 |
31.50 |
| Feb 23, 2021 |
30.43 |
| Feb 22, 2021 |
30.95 |
| Feb 19, 2021 |
31.50 |
| Feb 18, 2021 |
31.57 |
| Feb 17, 2021 |
32.71 |
| Feb 16, 2021 |
33.35 |
| Feb 12, 2021 |
33.03 |
| Feb 11, 2021 |
32.73 |
| Feb 10, 2021 |
31.69 |
| Feb 9, 2021 |
31.78 |
| Feb 8, 2021 |
32.15 |
| Feb 5, 2021 |
31.15 |
| Feb 4, 2021 |
30.99 |
| Feb 3, 2021 |
30.10 |
| Feb 2, 2021 |
30.46 |
| Feb 1, 2021 |
30.35 |
| Jan 29, 2021 |
27.19 |
| Jan 28, 2021 |
27.74 |
| Jan 27, 2021 |
27.75 |
| Jan 26, 2021 |
29.34 |
| Jan 25, 2021 |
29.53 |
| Jan 22, 2021 |
29.85 |
| Jan 21, 2021 |
30.16 |
| Jan 20, 2021 |
29.70 |
| Jan 19, 2021 |
29.23 |
| Jan 15, 2021 |
27.75 |
| Jan 14, 2021 |
28.50 |
| Jan 13, 2021 |
27.52 |
| Jan 12, 2021 |
27.28 |
| Jan 11, 2021 |
27.60 |
| Jan 8, 2021 |
26.77 |
| Jan 7, 2021 |
27.85 |
| Jan 6, 2021 |
25.35 |
| Jan 5, 2021 |
25.74 |
| Jan 4, 2021 |
24.87 |
| Dec 31, 2020 |
24.66 |
| Dec 30, 2020 |
25.13 |
| Dec 29, 2020 |
24.23 |
| Dec 28, 2020 |
25.57 |
| Dec 24, 2020 |
24.42 |
| Dec 23, 2020 |
23.92 |
| Dec 22, 2020 |
23.29 |
| Dec 21, 2020 |
23.52 |
| Dec 18, 2020 |
24.37 |
| Dec 17, 2020 |
24.18 |
| Dec 16, 2020 |
24.23 |
| Dec 15, 2020 |
24.72 |
| Dec 14, 2020 |
24.50 |
| Dec 11, 2020 |
24.56 |
| Dec 10, 2020 |
25.11 |
| Dec 9, 2020 |
24.97 |
| Dec 8, 2020 |
26.11 |
| Dec 7, 2020 |
26.35 |
| Dec 4, 2020 |
26.06 |
| Dec 3, 2020 |
24.78 |
| Dec 2, 2020 |
24.77 |
| Dec 1, 2020 |
24.89 |
| Nov 30, 2020 |
23.29 |
| Nov 27, 2020 |
23.26 |
| Nov 25, 2020 |
22.88 |
| Nov 24, 2020 |
23.55 |
| Nov 23, 2020 |
23.14 |
| Nov 20, 2020 |
22.16 |
| Nov 19, 2020 |
22.13 |
| Nov 18, 2020 |
21.75 |
| Nov 17, 2020 |
22.27 |
| Nov 16, 2020 |
22.66 |
| Nov 13, 2020 |
21.49 |
| Nov 12, 2020 |
21.00 |
| Nov 11, 2020 |
21.59 |
| Nov 10, 2020 |
20.73 |
| Nov 9, 2020 |
21.33 |
| Nov 6, 2020 |
20.62 |
| Nov 5, 2020 |
20.56 |
| Nov 4, 2020 |
20.34 |
| Nov 3, 2020 |
19.88 |
| Nov 2, 2020 |
19.14 |
| Oct 30, 2020 |
19.18 |
| Oct 29, 2020 |
19.24 |
| Oct 28, 2020 |
18.33 |
| Oct 27, 2020 |
19.47 |
| Oct 26, 2020 |
18.91 |
| Oct 23, 2020 |
17.78 |
| Oct 22, 2020 |
17.72 |
| Oct 21, 2020 |
17.71 |
| Oct 20, 2020 |
17.32 |
| Oct 19, 2020 |
17.11 |
| Oct 16, 2020 |
17.19 |
| Oct 15, 2020 |
17.62 |
| Oct 14, 2020 |
17.54 |
| Oct 13, 2020 |
17.76 |
| Oct 12, 2020 |
17.85 |
| Oct 9, 2020 |
17.71 |
| Oct 8, 2020 |
17.35 |
| Oct 7, 2020 |
16.46 |
| Oct 6, 2020 |
16.00 |
| Oct 5, 2020 |
16.29 |
| Oct 2, 2020 |
15.75 |
| Oct 1, 2020 |
16.15 |
| Sep 30, 2020 |
15.65 |
| Sep 29, 2020 |
15.89 |
| Sep 28, 2020 |
15.99 |
| Sep 25, 2020 |
15.42 |
| Sep 24, 2020 |
15.21 |
| Sep 23, 2020 |
15.43 |
| Sep 22, 2020 |
16.52 |
| Sep 21, 2020 |
16.21 |
| Sep 18, 2020 |
16.16 |
| Sep 17, 2020 |
15.99 |
| Sep 16, 2020 |
16.42 |
| Sep 15, 2020 |
16.21 |
| Sep 14, 2020 |
15.80 |
| Sep 11, 2020 |
15.20 |
| Sep 10, 2020 |
15.31 |
| Sep 9, 2020 |
15.59 |
| Sep 8, 2020 |
15.24 |
| Sep 4, 2020 |
16.49 |
| Sep 3, 2020 |
16.69 |
| Sep 2, 2020 |
17.77 |
| Sep 1, 2020 |
17.74 |
| Aug 31, 2020 |
17.17 |
| Aug 28, 2020 |
17.47 |
| Aug 27, 2020 |
17.02 |
| Aug 26, 2020 |
17.96 |
| Aug 25, 2020 |
17.98 |
| Aug 24, 2020 |
17.57 |
| Aug 21, 2020 |
17.40 |
| Aug 20, 2020 |
17.22 |
| Aug 19, 2020 |
17.87 |
| Aug 18, 2020 |
18.53 |
| Aug 17, 2020 |
19.23 |
| Aug 14, 2020 |
19.41 |
| Aug 13, 2020 |
19.48 |
| Aug 12, 2020 |
19.34 |
| Aug 11, 2020 |
19.08 |
| Aug 10, 2020 |
19.25 |
| Aug 7, 2020 |
19.21 |
| Aug 6, 2020 |
19.48 |
| Aug 5, 2020 |
19.70 |
| Aug 4, 2020 |
19.88 |
| Aug 3, 2020 |
20.12 |
| Jul 31, 2020 |
19.67 |
| Jul 30, 2020 |
19.29 |
| Jul 29, 2020 |
18.20 |
| Jul 28, 2020 |
21.46 |
| Jul 27, 2020 |
21.93 |
| Jul 24, 2020 |
21.80 |
| Jul 23, 2020 |
22.07 |
| Jul 22, 2020 |
21.67 |
| Jul 21, 2020 |
20.29 |
| Jul 20, 2020 |
20.17 |
| Jul 17, 2020 |
19.57 |
| Jul 16, 2020 |
19.14 |
| Jul 15, 2020 |
19.56 |
| Jul 14, 2020 |
19.32 |
| Jul 13, 2020 |
18.58 |
| Jul 10, 2020 |
18.53 |
| Jul 9, 2020 |
18.82 |
| Jul 8, 2020 |
18.10 |
| Jul 7, 2020 |
17.44 |
| Jul 6, 2020 |
17.71 |
| Jul 2, 2020 |
16.80 |
| Jul 1, 2020 |
16.47 |
| Jun 30, 2020 |
16.71 |
| Jun 29, 2020 |
16.29 |
| Jun 26, 2020 |
16.03 |
| Jun 25, 2020 |
16.21 |
| Jun 24, 2020 |
16.84 |
| Jun 23, 2020 |
17.73 |
| Jun 22, 2020 |
17.60 |
| Jun 19, 2020 |
17.29 |
| Jun 18, 2020 |
17.84 |
| Jun 17, 2020 |
18.03 |
| Jun 16, 2020 |
18.22 |
| Jun 15, 2020 |
18.12 |
| Jun 12, 2020 |
17.67 |
| Jun 11, 2020 |
17.57 |
| Jun 10, 2020 |
18.93 |
| Jun 9, 2020 |
19.47 |
| Jun 8, 2020 |
19.25 |
| Jun 5, 2020 |
19.74 |
| Jun 4, 2020 |
18.50 |
| Jun 3, 2020 |
18.43 |
| Jun 2, 2020 |
17.94 |
| Jun 1, 2020 |
17.55 |
| May 29, 2020 |
17.96 |
| May 28, 2020 |
17.78 |
| May 27, 2020 |
18.69 |
| May 26, 2020 |
18.74 |
| May 22, 2020 |
17.72 |
| May 21, 2020 |
17.34 |
| May 20, 2020 |
18.52 |
| May 19, 2020 |
17.68 |
| May 18, 2020 |
17.79 |
| May 15, 2020 |
16.59 |
| May 14, 2020 |
17.90 |
| May 13, 2020 |
17.65 |
| May 12, 2020 |
17.98 |
| May 11, 2020 |
18.09 |
| May 8, 2020 |
17.95 |
| May 7, 2020 |
17.23 |
| May 6, 2020 |
16.42 |
| May 5, 2020 |
16.60 |
| May 4, 2020 |
15.98 |
| May 1, 2020 |
15.83 |
| Apr 30, 2020 |
16.89 |
| Apr 29, 2020 |
17.43 |
| Apr 28, 2020 |
16.54 |
| Apr 27, 2020 |
16.46 |
| Apr 24, 2020 |
15.81 |
| Apr 23, 2020 |
14.73 |
| Apr 22, 2020 |
14.80 |
| Apr 21, 2020 |
14.09 |
| Apr 20, 2020 |
15.21 |
| Apr 17, 2020 |
15.38 |
| Apr 16, 2020 |
15.12 |
| Apr 15, 2020 |
15.21 |
| Apr 14, 2020 |
16.29 |
| Apr 13, 2020 |
15.56 |
| Apr 9, 2020 |
14.73 |
| Apr 8, 2020 |
14.82 |
| Apr 7, 2020 |
14.44 |
| Apr 6, 2020 |
14.12 |
| Apr 3, 2020 |
12.29 |
| Apr 2, 2020 |
12.48 |
| Apr 1, 2020 |
12.32 |
| Mar 31, 2020 |
12.83 |
| Mar 30, 2020 |
12.21 |
| Mar 27, 2020 |
12.78 |
| Mar 26, 2020 |
13.03 |
| Mar 25, 2020 |
12.11 |
| Mar 24, 2020 |
12.28 |
| Mar 23, 2020 |
10.82 |
| Mar 20, 2020 |
10.32 |
| Mar 19, 2020 |
10.54 |
| Mar 18, 2020 |
10.65 |
| Mar 17, 2020 |
11.35 |
| Mar 16, 2020 |
9.94 |
| Mar 13, 2020 |
11.46 |
| Mar 12, 2020 |
10.62 |
| Mar 11, 2020 |
13.47 |
| Mar 10, 2020 |
14.66 |
| Mar 9, 2020 |
13.76 |
| Mar 6, 2020 |
16.18 |
| Mar 5, 2020 |
16.69 |
| Mar 4, 2020 |
17.79 |
| Mar 3, 2020 |
17.22 |
| Mar 2, 2020 |
18.25 |
| Feb 28, 2020 |
17.55 |
| Feb 27, 2020 |
16.74 |
| Feb 26, 2020 |
18.05 |
| Feb 25, 2020 |
17.35 |
| Feb 24, 2020 |
17.84 |
| Feb 21, 2020 |
19.55 |
| Feb 20, 2020 |
20.38 |
| Feb 19, 2020 |
20.57 |
| Feb 18, 2020 |
20.06 |
| Feb 14, 2020 |
22.85 |
| Feb 13, 2020 |
23.10 |
| Feb 12, 2020 |
23.58 |
| Feb 11, 2020 |
22.57 |
| Feb 10, 2020 |
21.86 |
| Feb 7, 2020 |
21.86 |
| Feb 6, 2020 |
22.44 |
| Feb 5, 2020 |
21.84 |
| Feb 4, 2020 |
21.38 |
| Feb 3, 2020 |
20.28 |
| Jan 31, 2020 |
20.50 |
| Jan 30, 2020 |
21.60 |
| Jan 29, 2020 |
21.85 |
| Jan 28, 2020 |
22.58 |
| Jan 27, 2020 |
22.08 |
| Jan 24, 2020 |
23.77 |
| Jan 23, 2020 |
24.26 |
| Jan 22, 2020 |
23.70 |
| Jan 21, 2020 |
23.72 |
| Jan 17, 2020 |
24.21 |
| Jan 16, 2020 |
24.63 |
| Jan 15, 2020 |
24.02 |
| Jan 14, 2020 |
24.56 |
| Jan 13, 2020 |
24.79 |
| Jan 10, 2020 |
23.90 |
| Jan 9, 2020 |
23.72 |
| Jan 8, 2020 |
23.43 |
| Jan 7, 2020 |
22.93 |
| Jan 6, 2020 |
22.60 |
| Jan 3, 2020 |
22.84 |
| Jan 2, 2020 |
23.48 |
| Dec 31, 2019 |
22.80 |
| Dec 30, 2019 |
58.69 |
| Dec 27, 2019 |
60.00 |
| Dec 26, 2019 |
61.19 |
| Dec 24, 2019 |
61.13 |
| Dec 23, 2019 |
60.97 |
| Dec 20, 2019 |
62.04 |
| Dec 19, 2019 |
60.85 |
| Dec 18, 2019 |
60.07 |
| Dec 17, 2019 |
60.82 |
| Dec 16, 2019 |
60.82 |
| Dec 13, 2019 |
58.88 |
| Dec 12, 2019 |
59.19 |
| Dec 11, 2019 |
58.25 |
| Dec 10, 2019 |
56.65 |
| Dec 9, 2019 |
56.96 |
| Dec 6, 2019 |
57.72 |
| Dec 5, 2019 |
57.28 |
| Dec 4, 2019 |
54.90 |
| Dec 3, 2019 |
53.27 |
| Dec 2, 2019 |
53.55 |
| Nov 29, 2019 |
52.70 |
| Nov 27, 2019 |
55.02 |
| Nov 26, 2019 |
53.49 |
| Nov 25, 2019 |
53.71 |
| Nov 22, 2019 |
52.77 |
| Nov 21, 2019 |
53.02 |
| Nov 20, 2019 |
53.11 |
| Nov 19, 2019 |
53.71 |
| Nov 18, 2019 |
53.92 |
| Nov 15, 2019 |
54.86 |
| Nov 14, 2019 |
54.86 |
| Nov 13, 2019 |
56.81 |
| Nov 12, 2019 |
56.21 |
| Nov 11, 2019 |
55.37 |
| Nov 8, 2019 |
54.74 |
| Nov 7, 2019 |
53.42 |
| Nov 6, 2019 |
53.67 |
| Nov 5, 2019 |
54.58 |
| Nov 4, 2019 |
55.99 |
| Nov 1, 2019 |
55.40 |
| Oct 31, 2019 |
52.73 |
| Oct 30, 2019 |
53.20 |
| Oct 29, 2019 |
52.70 |
| Oct 28, 2019 |
53.36 |
| Oct 25, 2019 |
52.05 |
| Oct 24, 2019 |
51.86 |
| Oct 23, 2019 |
51.54 |
| Oct 22, 2019 |
53.33 |
| Oct 21, 2019 |
54.30 |
| Oct 18, 2019 |
53.85 |
| Oct 17, 2019 |
54.30 |
| Oct 16, 2019 |
52.45 |
| Oct 15, 2019 |
52.48 |
| Oct 14, 2019 |
50.07 |
| Oct 11, 2019 |
50.10 |
| Oct 10, 2019 |
47.50 |
| Oct 9, 2019 |
45.72 |
| Oct 8, 2019 |
45.40 |
| Oct 7, 2019 |
47.31 |
| Oct 4, 2019 |
48.38 |
| Oct 3, 2019 |
46.78 |
| Oct 2, 2019 |
45.43 |
| Oct 1, 2019 |
45.97 |
| Sep 30, 2019 |
44.31 |
| Sep 27, 2019 |
42.96 |
| Sep 26, 2019 |
44.43 |
| Sep 25, 2019 |
44.65 |
| Sep 24, 2019 |
44.34 |
| Sep 23, 2019 |
45.50 |
| Sep 20, 2019 |
45.43 |
| Sep 19, 2019 |
46.78 |
| Sep 18, 2019 |
47.22 |
| Sep 17, 2019 |
47.16 |
| Sep 16, 2019 |
47.82 |
| Sep 13, 2019 |
48.79 |
| Sep 12, 2019 |
47.31 |
| Sep 11, 2019 |
47.00 |
| Sep 10, 2019 |
45.87 |
| Sep 9, 2019 |
45.53 |
| Sep 6, 2019 |
45.50 |
| Sep 5, 2019 |
44.53 |
| Sep 4, 2019 |
43.33 |
| Sep 3, 2019 |
42.14 |
| Aug 30, 2019 |
43.65 |
| Aug 29, 2019 |
43.62 |
| Aug 28, 2019 |
41.96 |
| Aug 27, 2019 |
40.80 |
| Aug 26, 2019 |
42.27 |
| Aug 23, 2019 |
42.71 |
| Aug 22, 2019 |
45.12 |
| Aug 21, 2019 |
45.28 |
| Aug 20, 2019 |
45.12 |
| Aug 19, 2019 |
45.15 |
| Aug 16, 2019 |
43.80 |
| Aug 15, 2019 |
42.58 |
| Aug 14, 2019 |
43.27 |
| Aug 13, 2019 |
45.25 |
| Aug 12, 2019 |
45.21 |
| Aug 9, 2019 |
44.96 |
| Aug 8, 2019 |
45.78 |
| Aug 7, 2019 |
44.21 |
| Aug 6, 2019 |
44.62 |
| Aug 5, 2019 |
42.43 |
| Aug 2, 2019 |
46.00 |
| Aug 1, 2019 |
45.94 |
| Jul 31, 2019 |
45.65 |
| Jul 30, 2019 |
45.34 |
| Jul 29, 2019 |
47.50 |
| Jul 26, 2019 |
41.42 |
| Jul 25, 2019 |
41.80 |
| Jul 24, 2019 |
43.37 |
| Jul 23, 2019 |
36.88 |
| Jul 22, 2019 |
36.13 |
| Jul 19, 2019 |
35.41 |
| Jul 18, 2019 |
36.16 |
| Jul 17, 2019 |
35.82 |
| Jul 16, 2019 |
35.60 |
| Jul 15, 2019 |
37.38 |
| Jul 12, 2019 |
36.03 |
| Jul 11, 2019 |
35.69 |
| Jul 10, 2019 |
35.88 |
| Jul 9, 2019 |
34.78 |
| Jul 8, 2019 |
34.72 |
| Jul 5, 2019 |
35.72 |
| Jul 3, 2019 |
36.19 |
| Jul 2, 2019 |
36.76 |
| Jul 1, 2019 |
36.41 |
| Jun 28, 2019 |
33.43 |
| Jun 27, 2019 |
32.62 |
| Jun 26, 2019 |
31.71 |
| Jun 25, 2019 |
29.77 |
| Jun 24, 2019 |
31.46 |
| Jun 21, 2019 |
32.53 |
| Jun 20, 2019 |
32.84 |
| Jun 19, 2019 |
32.65 |
| Jun 18, 2019 |
32.02 |
| Jun 17, 2019 |
31.27 |
| Jun 14, 2019 |
31.27 |
| Jun 13, 2019 |
31.71 |
| Jun 12, 2019 |
31.49 |
| Jun 11, 2019 |
32.59 |
| Jun 10, 2019 |
32.65 |
| Jun 7, 2019 |
32.09 |
| Jun 6, 2019 |
31.12 |
| Jun 5, 2019 |
31.65 |
| Jun 4, 2019 |
32.27 |
| Jun 3, 2019 |
30.21 |
| May 31, 2019 |
30.71 |
| May 30, 2019 |
31.65 |
| May 29, 2019 |
31.84 |
| May 28, 2019 |
31.55 |
| May 24, 2019 |
32.56 |
| May 23, 2019 |
32.34 |
| May 22, 2019 |
33.18 |
| May 21, 2019 |
34.84 |
| May 20, 2019 |
34.25 |
| May 17, 2019 |
36.19 |
| May 16, 2019 |
37.60 |
| May 15, 2019 |
39.92 |
| May 14, 2019 |
37.82 |
| May 13, 2019 |
36.69 |
| May 10, 2019 |
40.52 |
| May 9, 2019 |
40.95 |
| May 8, 2019 |
41.14 |
| May 7, 2019 |
41.27 |
| May 6, 2019 |
41.92 |
| May 3, 2019 |
42.83 |
| May 2, 2019 |
41.52 |
| May 1, 2019 |
41.20 |
| Apr 30, 2019 |
40.33 |
| Apr 29, 2019 |
40.77 |
| Apr 26, 2019 |
39.36 |
| Apr 25, 2019 |
39.48 |
| Apr 24, 2019 |
40.64 |
| Apr 23, 2019 |
39.51 |
| Apr 22, 2019 |
38.64 |
| Apr 18, 2019 |
39.39 |
| Apr 17, 2019 |
40.14 |
| Apr 16, 2019 |
40.61 |
| Apr 15, 2019 |
40.48 |
| Apr 12, 2019 |
40.45 |
| Apr 11, 2019 |
39.58 |
| Apr 10, 2019 |
40.14 |
| Apr 9, 2019 |
39.70 |
| Apr 8, 2019 |
40.26 |
| Apr 5, 2019 |
40.30 |
| Apr 4, 2019 |
40.23 |
| Apr 3, 2019 |
39.98 |
| Apr 2, 2019 |
38.29 |
| Apr 1, 2019 |
37.57 |
| Mar 29, 2019 |
35.91 |
| Mar 28, 2019 |
35.38 |
| Mar 27, 2019 |
36.94 |
| Mar 26, 2019 |
37.54 |
| Mar 25, 2019 |
35.85 |
| Mar 22, 2019 |
36.54 |
| Mar 21, 2019 |
37.13 |
| Mar 20, 2019 |
35.78 |
| Mar 19, 2019 |
37.13 |
| Mar 18, 2019 |
36.19 |
| Mar 15, 2019 |
35.35 |
| Mar 14, 2019 |
35.97 |
| Mar 13, 2019 |
36.94 |
| Mar 12, 2019 |
36.94 |
| Mar 11, 2019 |
37.54 |
| Mar 8, 2019 |
35.94 |
| Mar 7, 2019 |
35.41 |
| Mar 6, 2019 |
36.82 |
| Mar 5, 2019 |
38.82 |
| Mar 4, 2019 |
39.64 |
| Mar 1, 2019 |
40.58 |
| Feb 28, 2019 |
40.20 |
| Feb 27, 2019 |
41.80 |
| Feb 26, 2019 |
41.67 |
| Feb 25, 2019 |
42.21 |
| Feb 22, 2019 |
42.65 |
| Feb 21, 2019 |
41.45 |
| Feb 20, 2019 |
41.64 |
| Feb 19, 2019 |
41.08 |
| Feb 15, 2019 |
34.66 |
| Feb 14, 2019 |
34.22 |
| Feb 13, 2019 |
33.78 |
| Feb 12, 2019 |
34.78 |
| Feb 11, 2019 |
33.18 |
| Feb 8, 2019 |
32.90 |
| Feb 7, 2019 |
33.12 |
| Feb 6, 2019 |
33.43 |
| Feb 5, 2019 |
30.39 |
| Feb 4, 2019 |
29.74 |
| Feb 1, 2019 |
30.08 |
| Jan 31, 2019 |
30.68 |
| Jan 30, 2019 |
30.46 |
| Jan 29, 2019 |
29.39 |
| Jan 28, 2019 |
29.96 |
| Jan 25, 2019 |
30.24 |
| Jan 24, 2019 |
29.45 |
| Jan 23, 2019 |
27.86 |
| Jan 22, 2019 |
27.42 |
| Jan 18, 2019 |
28.45 |
| Jan 17, 2019 |
28.14 |
| Jan 16, 2019 |
29.14 |
| Jan 15, 2019 |
29.61 |
| Jan 14, 2019 |
29.92 |
| Jan 11, 2019 |
30.77 |
| Jan 10, 2019 |
30.43 |
| Jan 9, 2019 |
29.77 |
| Jan 8, 2019 |
29.42 |
| Jan 7, 2019 |
29.64 |
| Jan 4, 2019 |
29.42 |
| Jan 3, 2019 |
28.05 |
| Jan 2, 2019 |
30.61 |
| Dec 31, 2018 |
30.21 |
| Dec 28, 2018 |
20.55 |
| Dec 27, 2018 |
19.66 |
| Dec 26, 2018 |
19.62 |
| Dec 24, 2018 |
17.78 |
| Dec 21, 2018 |
18.92 |
| Dec 20, 2018 |
19.18 |
| Dec 19, 2018 |
19.04 |
| Dec 18, 2018 |
19.85 |
| Dec 17, 2018 |
19.68 |
| Dec 14, 2018 |
20.55 |
| Dec 13, 2018 |
20.59 |
| Dec 12, 2018 |
21.61 |
| Dec 11, 2018 |
21.31 |
| Dec 10, 2018 |
21.45 |
| Dec 7, 2018 |
22.07 |
| Dec 6, 2018 |
22.09 |
| Dec 4, 2018 |
22.45 |
| Dec 3, 2018 |
23.51 |
| Nov 30, 2018 |
22.11 |
| Nov 29, 2018 |
22.07 |
| Nov 28, 2018 |
21.97 |
| Nov 27, 2018 |
20.89 |
| Nov 26, 2018 |
20.37 |
| Nov 23, 2018 |
19.89 |
| Nov 21, 2018 |
20.19 |
| Nov 20, 2018 |
19.48 |
| Nov 19, 2018 |
19.34 |
| Nov 16, 2018 |
20.23 |
| Nov 15, 2018 |
20.63 |
| Nov 14, 2018 |
20.17 |
| Nov 13, 2018 |
20.49 |
| Nov 12, 2018 |
19.26 |
| Nov 9, 2018 |
21.19 |
| Nov 8, 2018 |
21.55 |
| Nov 7, 2018 |
22.19 |
| Nov 6, 2018 |
21.81 |
| Nov 5, 2018 |
22.17 |
| Nov 2, 2018 |
23.37 |
| Nov 1, 2018 |
23.49 |
| Oct 31, 2018 |
21.97 |
| Oct 30, 2018 |
20.47 |
| Oct 29, 2018 |
18.56 |
| Oct 26, 2018 |
26.08 |
| Oct 25, 2018 |
26.80 |
| Oct 24, 2018 |
25.54 |
| Oct 23, 2018 |
28.46 |
| Oct 22, 2018 |
29.55 |
| Oct 19, 2018 |
29.45 |
| Oct 18, 2018 |
30.11 |
| Oct 17, 2018 |
30.79 |
| Oct 16, 2018 |
31.11 |
| Oct 15, 2018 |
30.59 |
| Oct 12, 2018 |
31.37 |
| Oct 11, 2018 |
31.37 |
| Oct 10, 2018 |
30.73 |
| Oct 9, 2018 |
32.81 |
| Oct 8, 2018 |
30.57 |
| Oct 5, 2018 |
31.59 |
| Oct 4, 2018 |
33.18 |
| Oct 3, 2018 |
34.60 |
| Oct 2, 2018 |
34.10 |
| Oct 1, 2018 |
33.52 |
| Sep 28, 2018 |
34.08 |
| Sep 27, 2018 |
34.74 |
| Sep 26, 2018 |
34.86 |
| Sep 25, 2018 |
35.00 |
| Sep 24, 2018 |
35.54 |
| Sep 21, 2018 |
35.50 |
| Sep 20, 2018 |
35.34 |
| Sep 19, 2018 |
34.50 |
| Sep 18, 2018 |
34.58 |
| Sep 17, 2018 |
34.06 |
| Sep 14, 2018 |
33.32 |
| Sep 13, 2018 |
32.85 |
| Sep 12, 2018 |
32.81 |
| Sep 11, 2018 |
32.35 |
| Sep 10, 2018 |
32.21 |
| Sep 7, 2018 |
32.53 |
| Sep 6, 2018 |
32.89 |
| Sep 5, 2018 |
34.44 |
| Sep 4, 2018 |
34.98 |
| Aug 31, 2018 |
34.16 |
| Aug 30, 2018 |
33.60 |
| Aug 29, 2018 |
33.82 |
| Aug 28, 2018 |
34.60 |
| Aug 27, 2018 |
33.12 |
| Aug 24, 2018 |
32.41 |
| Aug 23, 2018 |
31.15 |
| Aug 22, 2018 |
31.55 |
| Aug 21, 2018 |
31.43 |
| Aug 20, 2018 |
30.33 |
| Aug 17, 2018 |
30.37 |
| Aug 16, 2018 |
29.99 |
| Aug 15, 2018 |
30.05 |
| Aug 14, 2018 |
31.03 |
| Aug 13, 2018 |
30.95 |
| Aug 10, 2018 |
30.65 |
| Aug 9, 2018 |
31.49 |
| Aug 8, 2018 |
31.91 |
| Aug 7, 2018 |
31.69 |
| Aug 6, 2018 |
31.71 |
| Aug 3, 2018 |
31.29 |
| Aug 2, 2018 |
31.53 |
| Aug 1, 2018 |
31.55 |
| Jul 31, 2018 |
31.87 |
| Jul 30, 2018 |
31.55 |
| Jul 27, 2018 |
31.03 |
| Jul 26, 2018 |
30.24 |
| Jul 25, 2018 |
36.96 |
| Jul 24, 2018 |
36.60 |
| Jul 23, 2018 |
36.58 |
| Jul 20, 2018 |
36.16 |
| Jul 19, 2018 |
35.82 |
| Jul 18, 2018 |
35.40 |
| Jul 17, 2018 |
34.24 |
| Jul 16, 2018 |
33.52 |
| Jul 13, 2018 |
33.52 |
| Jul 12, 2018 |
34.22 |
| Jul 11, 2018 |
34.22 |
| Jul 10, 2018 |
35.56 |
| Jul 9, 2018 |
35.14 |
| Jul 6, 2018 |
35.32 |
| Jul 5, 2018 |
35.08 |
| Jul 3, 2018 |
33.62 |
| Jul 2, 2018 |
34.18 |
| Jun 29, 2018 |
34.58 |
| Jun 28, 2018 |
34.62 |
| Jun 27, 2018 |
34.74 |
| Jun 26, 2018 |
36.00 |
| Jun 25, 2018 |
35.16 |
| Jun 22, 2018 |
36.22 |
| Jun 21, 2018 |
34.86 |
| Jun 20, 2018 |
35.36 |
| Jun 19, 2018 |
35.06 |
| Jun 18, 2018 |
36.34 |
| Jun 15, 2018 |
38.25 |
| Jun 14, 2018 |
38.71 |
| Jun 13, 2018 |
39.79 |
| Jun 12, 2018 |
39.83 |
| Jun 11, 2018 |
40.69 |
| Jun 8, 2018 |
41.07 |
| Jun 7, 2018 |
41.47 |
| Jun 6, 2018 |
42.66 |
| Jun 5, 2018 |
42.96 |
| Jun 4, 2018 |
43.12 |
| Jun 1, 2018 |
43.02 |
| May 31, 2018 |
42.38 |
| May 30, 2018 |
42.30 |
| May 29, 2018 |
41.65 |
| May 25, 2018 |
41.41 |
| May 24, 2018 |
41.03 |
| May 23, 2018 |
40.45 |
| May 22, 2018 |
40.67 |
| May 21, 2018 |
40.31 |
| May 18, 2018 |
39.59 |
| May 17, 2018 |
40.19 |
| May 16, 2018 |
40.23 |
| May 15, 2018 |
40.25 |
| May 14, 2018 |
40.65 |
| May 11, 2018 |
40.85 |
| May 10, 2018 |
41.27 |
| May 9, 2018 |
39.41 |
| May 8, 2018 |
38.81 |
| May 7, 2018 |
40.55 |
| May 4, 2018 |
45.62 |
| May 3, 2018 |
43.98 |
| May 2, 2018 |
43.98 |
| May 1, 2018 |
43.60 |
| Apr 30, 2018 |
42.28 |
| Apr 27, 2018 |
42.40 |
| Apr 26, 2018 |
42.94 |
| Apr 25, 2018 |
41.07 |
| Apr 24, 2018 |
41.21 |
| Apr 23, 2018 |
42.26 |
| Apr 20, 2018 |
43.56 |
| Apr 19, 2018 |
44.35 |
| Apr 18, 2018 |
48.93 |
| Apr 17, 2018 |
48.73 |
| Apr 16, 2018 |
47.93 |
| Apr 13, 2018 |
47.47 |
| Apr 12, 2018 |
48.21 |
| Apr 11, 2018 |
46.43 |
| Apr 10, 2018 |
45.98 |
| Apr 9, 2018 |
44.50 |
| Apr 6, 2018 |
43.68 |
| Apr 5, 2018 |
45.04 |
| Apr 4, 2018 |
44.80 |
| Apr 3, 2018 |
44.94 |
| Apr 2, 2018 |
44.04 |
| Mar 29, 2018 |
44.36 |
| Mar 28, 2018 |
43.78 |
| Mar 27, 2018 |
45.00 |
| Mar 26, 2018 |
47.97 |
| Mar 23, 2018 |
47.11 |
| Mar 22, 2018 |
47.75 |
| Mar 21, 2018 |
50.13 |
| Mar 20, 2018 |
50.49 |
| Mar 19, 2018 |
49.95 |
| Mar 16, 2018 |
50.63 |
| Mar 15, 2018 |
50.19 |
| Mar 14, 2018 |
49.49 |
| Mar 13, 2018 |
49.45 |
| Mar 12, 2018 |
50.41 |
| Mar 9, 2018 |
50.01 |
| Mar 8, 2018 |
48.15 |
| Mar 7, 2018 |
48.75 |
| Mar 6, 2018 |
49.77 |
| Mar 5, 2018 |
49.15 |
| Mar 2, 2018 |
49.03 |
| Mar 1, 2018 |
47.33 |
| Feb 28, 2018 |
48.57 |
| Feb 27, 2018 |
49.45 |
| Feb 26, 2018 |
51.24 |
| Feb 23, 2018 |
50.41 |
| Feb 22, 2018 |
50.84 |
| Feb 21, 2018 |
57.65 |
| Feb 20, 2018 |
58.21 |
| Feb 16, 2018 |
57.05 |
| Feb 15, 2018 |
57.23 |
| Feb 14, 2018 |
55.31 |
| Feb 13, 2018 |
55.27 |
| Feb 12, 2018 |
55.33 |
| Feb 9, 2018 |
53.86 |
| Feb 8, 2018 |
53.50 |
| Feb 7, 2018 |
54.44 |
| Feb 6, 2018 |
55.65 |
| Feb 5, 2018 |
53.48 |
| Feb 2, 2018 |
54.96 |
| Feb 1, 2018 |
57.39 |
| Jan 31, 2018 |
59.98 |
| Jan 30, 2018 |
60.28 |
| Jan 29, 2018 |
60.54 |
| Jan 26, 2018 |
60.10 |
| Jan 25, 2018 |
58.13 |
| Jan 24, 2018 |
57.95 |
| Jan 23, 2018 |
59.33 |
| Jan 22, 2018 |
58.99 |
| Jan 19, 2018 |
58.07 |
| Jan 18, 2018 |
58.45 |
| Jan 17, 2018 |
58.69 |
| Jan 16, 2018 |
57.85 |
| Jan 12, 2018 |
60.44 |
| Jan 11, 2018 |
60.06 |
| Jan 10, 2018 |
60.16 |
| Jan 9, 2018 |
61.60 |
| Jan 8, 2018 |
62.40 |
| Jan 5, 2018 |
61.84 |
| Jan 4, 2018 |
60.96 |
| Jan 3, 2018 |
61.06 |
| Jan 2, 2018 |
59.51 |
| Dec 29, 2017 |
49.09 |
| Dec 28, 2017 |
49.47 |
| Dec 27, 2017 |
49.40 |
| Dec 26, 2017 |
48.87 |
| Dec 22, 2017 |
49.17 |
| Dec 21, 2017 |
49.07 |
| Dec 20, 2017 |
49.40 |
| Dec 19, 2017 |
48.64 |
| Dec 18, 2017 |
49.54 |
| Dec 15, 2017 |
48.51 |
| Dec 14, 2017 |
48.06 |
| Dec 13, 2017 |
47.71 |
| Dec 12, 2017 |
47.54 |
| Dec 11, 2017 |
47.93 |
| Dec 8, 2017 |
47.71 |
| Dec 7, 2017 |
47.98 |
| Dec 6, 2017 |
47.94 |
| Dec 5, 2017 |
49.30 |
| Dec 4, 2017 |
49.40 |
| Dec 1, 2017 |
50.47 |
| Nov 30, 2017 |
50.97 |
| Nov 29, 2017 |
49.75 |
| Nov 28, 2017 |
50.93 |
| Nov 27, 2017 |
51.05 |
| Nov 24, 2017 |
51.37 |
| Nov 22, 2017 |
50.88 |
| Nov 21, 2017 |
51.08 |
| Nov 20, 2017 |
49.87 |
| Nov 17, 2017 |
49.94 |
| Nov 16, 2017 |
50.29 |
| Nov 15, 2017 |
49.02 |
| Nov 14, 2017 |
48.82 |
| Nov 13, 2017 |
48.76 |
| Nov 10, 2017 |
48.14 |
| Nov 9, 2017 |
47.69 |
| Nov 8, 2017 |
48.74 |
| Nov 7, 2017 |
45.95 |
| Nov 6, 2017 |
47.54 |
| Nov 3, 2017 |
46.38 |
| Nov 2, 2017 |
46.28 |
| Nov 1, 2017 |
46.93 |
| Oct 31, 2017 |
47.39 |
| Oct 30, 2017 |
46.36 |
| Oct 27, 2017 |
46.68 |
| Oct 26, 2017 |
46.38 |
| Oct 25, 2017 |
46.08 |
| Oct 24, 2017 |
46.50 |
| Oct 23, 2017 |
44.69 |
| Oct 20, 2017 |
44.80 |
| Oct 19, 2017 |
44.35 |
| Oct 18, 2017 |
45.18 |
| Oct 17, 2017 |
44.98 |
| Oct 16, 2017 |
44.17 |
| Oct 13, 2017 |
44.02 |
| Oct 12, 2017 |
43.95 |
| Oct 11, 2017 |
44.35 |
| Oct 10, 2017 |
44.60 |
| Oct 9, 2017 |
44.97 |
| Oct 6, 2017 |
44.30 |
| Oct 5, 2017 |
44.50 |
| Oct 4, 2017 |
44.50 |
| Oct 3, 2017 |
44.22 |
| Oct 2, 2017 |
44.89 |
| Sep 29, 2017 |
43.56 |
| Sep 28, 2017 |
43.59 |
| Sep 27, 2017 |
43.32 |
| Sep 26, 2017 |
42.09 |
| Sep 25, 2017 |
40.71 |
| Sep 22, 2017 |
42.14 |
| Sep 21, 2017 |
41.74 |
| Sep 20, 2017 |
41.63 |
| Sep 19, 2017 |
42.48 |
| Sep 18, 2017 |
42.61 |
| Sep 15, 2017 |
42.34 |
| Sep 14, 2017 |
42.54 |
| Sep 13, 2017 |
40.80 |
| Sep 12, 2017 |
40.65 |
| Sep 11, 2017 |
40.96 |
| Sep 8, 2017 |
39.98 |
| Sep 7, 2017 |
40.71 |
| Sep 6, 2017 |
41.00 |
| Sep 5, 2017 |
41.60 |
| Sep 1, 2017 |
42.24 |
| Aug 31, 2017 |
42.66 |
| Aug 30, 2017 |
40.76 |
| Aug 29, 2017 |
39.20 |
| Aug 28, 2017 |
39.09 |
| Aug 25, 2017 |
38.32 |
| Aug 24, 2017 |
38.85 |
| Aug 23, 2017 |
39.10 |
| Aug 22, 2017 |
37.52 |
| Aug 21, 2017 |
36.36 |
| Aug 18, 2017 |
34.04 |
| Aug 17, 2017 |
34.10 |
| Aug 16, 2017 |
34.78 |
| Aug 15, 2017 |
34.85 |
| Aug 14, 2017 |
35.53 |
| Aug 11, 2017 |
33.69 |
| Aug 10, 2017 |
33.60 |
| Aug 9, 2017 |
35.63 |
| Aug 8, 2017 |
34.83 |
| Aug 7, 2017 |
34.30 |
| Aug 4, 2017 |
33.14 |
| Aug 3, 2017 |
32.99 |
| Aug 2, 2017 |
35.12 |
| Aug 1, 2017 |
36.10 |
| Jul 31, 2017 |
35.91 |
| Jul 28, 2017 |
36.61 |
| Jul 27, 2017 |
37.01 |
| Jul 26, 2017 |
37.57 |
| Jul 25, 2017 |
37.11 |
| Jul 24, 2017 |
37.06 |
| Jul 21, 2017 |
37.41 |
| Jul 20, 2017 |
37.97 |
| Jul 19, 2017 |
37.92 |
| Jul 18, 2017 |
37.67 |
| Jul 17, 2017 |
36.54 |
| Jul 14, 2017 |
36.11 |
| Jul 13, 2017 |
35.05 |
| Jul 12, 2017 |
34.43 |
| Jul 11, 2017 |
32.72 |
| Jul 10, 2017 |
32.86 |
| Jul 7, 2017 |
32.77 |
| Jul 6, 2017 |
32.04 |
| Jul 5, 2017 |
32.09 |
| Jul 3, 2017 |
31.68 |
| Jun 30, 2017 |
32.09 |
| Jun 29, 2017 |
32.46 |
| Jun 28, 2017 |
33.40 |
| Jun 27, 2017 |
32.69 |
| Jun 26, 2017 |
33.24 |
| Jun 23, 2017 |
33.67 |
| Jun 22, 2017 |
33.12 |
| Jun 21, 2017 |
32.44 |
| Jun 20, 2017 |
32.01 |
| Jun 19, 2017 |
32.97 |
| Jun 16, 2017 |
32.22 |
| Jun 15, 2017 |
32.19 |
| Jun 14, 2017 |
32.84 |
| Jun 13, 2017 |
33.07 |
| Jun 12, 2017 |
32.89 |
| Jun 9, 2017 |
33.87 |
| Jun 8, 2017 |
34.75 |
| Jun 7, 2017 |
34.38 |
| Jun 6, 2017 |
34.52 |
| Jun 5, 2017 |
34.60 |
| Jun 2, 2017 |
34.98 |
| Jun 1, 2017 |
34.53 |
| May 31, 2017 |
34.60 |
| May 30, 2017 |
34.70 |
| May 26, 2017 |
34.82 |
| May 25, 2017 |
35.02 |
| May 24, 2017 |
34.82 |
| May 23, 2017 |
34.00 |
| May 22, 2017 |
34.32 |
| May 19, 2017 |
34.42 |
| May 18, 2017 |
33.54 |
| May 17, 2017 |
32.21 |
| May 16, 2017 |
33.94 |
| May 15, 2017 |
33.75 |
| May 12, 2017 |
33.35 |
| May 11, 2017 |
33.77 |
| May 10, 2017 |
33.37 |
| May 9, 2017 |
33.44 |
| May 8, 2017 |
32.34 |
| May 5, 2017 |
27.94 |
| May 4, 2017 |
27.90 |
| May 3, 2017 |
27.79 |
| May 2, 2017 |
27.79 |
| May 1, 2017 |
28.59 |
| Apr 28, 2017 |
28.22 |
| Apr 27, 2017 |
29.12 |
| Apr 26, 2017 |
28.87 |
| Apr 25, 2017 |
29.37 |
| Apr 24, 2017 |
29.20 |
| Apr 21, 2017 |
28.22 |
| Apr 20, 2017 |
28.45 |
| Apr 19, 2017 |
27.80 |
| Apr 18, 2017 |
27.34 |
| Apr 17, 2017 |
27.36 |
| Apr 13, 2017 |
27.02 |
| Apr 12, 2017 |
27.70 |
| Apr 11, 2017 |
28.40 |
| Apr 10, 2017 |
29.07 |
| Apr 7, 2017 |
29.58 |
| Apr 6, 2017 |
29.81 |
| Apr 5, 2017 |
29.60 |
| Apr 4, 2017 |
30.03 |
| Apr 3, 2017 |
30.13 |
| Mar 31, 2017 |
30.76 |
| Mar 30, 2017 |
31.11 |
| Mar 29, 2017 |
30.83 |
| Mar 28, 2017 |
30.94 |
| Mar 27, 2017 |
30.78 |
| Mar 24, 2017 |
30.76 |
| Mar 23, 2017 |
30.53 |
| Mar 22, 2017 |
30.61 |
| Mar 21, 2017 |
30.21 |
| Mar 20, 2017 |
31.23 |
| Mar 17, 2017 |
30.55 |
| Mar 16, 2017 |
30.23 |
| Mar 15, 2017 |
30.81 |
| Mar 14, 2017 |
29.81 |
| Mar 13, 2017 |
30.68 |
| Mar 10, 2017 |
30.78 |
| Mar 9, 2017 |
30.60 |
| Mar 8, 2017 |
30.98 |
| Mar 7, 2017 |
31.14 |
| Mar 6, 2017 |
31.03 |
| Mar 3, 2017 |
30.85 |
| Mar 2, 2017 |
31.11 |
| Mar 1, 2017 |
31.38 |
| Feb 28, 2017 |
30.60 |
| Feb 27, 2017 |
30.88 |
| Feb 24, 2017 |
30.83 |
| Feb 23, 2017 |
30.60 |
| Feb 22, 2017 |
30.76 |
| Feb 21, 2017 |
30.78 |
| Feb 17, 2017 |
30.05 |
| Feb 16, 2017 |
28.97 |
| Feb 15, 2017 |
28.72 |
| Feb 14, 2017 |
29.28 |
| Feb 13, 2017 |
29.95 |
| Feb 10, 2017 |
29.13 |
| Feb 9, 2017 |
29.08 |
| Feb 8, 2017 |
28.25 |
| Feb 7, 2017 |
28.67 |
| Feb 6, 2017 |
28.77 |
| Feb 3, 2017 |
28.50 |
| Feb 2, 2017 |
28.09 |
| Feb 1, 2017 |
28.40 |
| Jan 31, 2017 |
27.70 |
| Jan 30, 2017 |
27.92 |
| Jan 27, 2017 |
28.10 |
| Jan 26, 2017 |
27.94 |
| Jan 25, 2017 |
28.09 |
| Jan 24, 2017 |
27.04 |
| Jan 23, 2017 |
26.18 |
| Jan 20, 2017 |
26.29 |
| Jan 19, 2017 |
25.89 |
| Jan 18, 2017 |
26.08 |
| Jan 17, 2017 |
25.88 |
| Jan 13, 2017 |
26.34 |
| Jan 12, 2017 |
26.13 |
| Jan 11, 2017 |
26.31 |
| Jan 10, 2017 |
25.84 |
| Jan 9, 2017 |
25.11 |
| Jan 6, 2017 |
24.66 |
| Jan 5, 2017 |
24.60 |
| Jan 4, 2017 |
24.81 |
| Jan 3, 2017 |
24.30 |
| Dec 30, 2016 |
14.63 |
| Dec 29, 2016 |
14.76 |
| Dec 28, 2016 |
14.73 |
| Dec 27, 2016 |
15.06 |
| Dec 23, 2016 |
15.05 |
| Dec 22, 2016 |
15.00 |
| Dec 21, 2016 |
15.19 |
| Dec 20, 2016 |
15.24 |
| Dec 19, 2016 |
15.33 |
| Dec 16, 2016 |
14.62 |
| Dec 15, 2016 |
14.63 |
| Dec 14, 2016 |
14.45 |
| Dec 13, 2016 |
14.62 |
| Dec 12, 2016 |
14.25 |
| Dec 9, 2016 |
14.63 |
| Dec 8, 2016 |
14.63 |
| Dec 7, 2016 |
14.23 |
| Dec 6, 2016 |
14.01 |
| Dec 5, 2016 |
13.69 |
| Dec 2, 2016 |
13.33 |
| Dec 1, 2016 |
13.31 |
| Nov 30, 2016 |
13.66 |
| Nov 29, 2016 |
13.76 |
| Nov 28, 2016 |
13.73 |
| Nov 25, 2016 |
13.94 |
| Nov 23, 2016 |
14.06 |
| Nov 22, 2016 |
14.00 |
| Nov 21, 2016 |
13.90 |
| Nov 18, 2016 |
13.69 |
| Nov 17, 2016 |
13.84 |
| Nov 16, 2016 |
13.24 |
| Nov 15, 2016 |
13.26 |
| Nov 14, 2016 |
12.39 |
| Nov 11, 2016 |
11.96 |
| Nov 10, 2016 |
11.46 |
| Nov 9, 2016 |
11.67 |
| Nov 8, 2016 |
11.70 |
| Nov 7, 2016 |
11.69 |
| Nov 4, 2016 |
11.36 |
| Nov 3, 2016 |
11.37 |
| Nov 2, 2016 |
11.37 |
| Nov 1, 2016 |
11.46 |
| Oct 31, 2016 |
11.47 |
| Oct 28, 2016 |
11.56 |
| Oct 27, 2016 |
11.72 |
| Oct 26, 2016 |
11.73 |
| Oct 25, 2016 |
11.80 |
| Oct 24, 2016 |
12.08 |
| Oct 21, 2016 |
11.75 |
| Oct 20, 2016 |
11.76 |
| Oct 19, 2016 |
11.75 |
| Oct 18, 2016 |
11.78 |
| Oct 17, 2016 |
11.83 |
| Oct 14, 2016 |
11.74 |
| Oct 13, 2016 |
11.71 |
| Oct 12, 2016 |
11.87 |
| Oct 11, 2016 |
11.78 |
| Oct 10, 2016 |
12.03 |
| Oct 7, 2016 |
12.03 |
| Oct 6, 2016 |
11.99 |
| Oct 5, 2016 |
11.55 |
| Oct 4, 2016 |
11.47 |
| Oct 3, 2016 |
11.11 |
| Sep 30, 2016 |
11.13 |
| Sep 29, 2016 |
10.93 |
| Sep 28, 2016 |
10.94 |
| Sep 27, 2016 |
11.28 |
| Sep 26, 2016 |
10.99 |
| Sep 23, 2016 |
11.25 |
| Sep 22, 2016 |
11.30 |
| Sep 21, 2016 |
11.15 |
| Sep 20, 2016 |
10.98 |
| Sep 19, 2016 |
10.99 |
| Sep 16, 2016 |
11.06 |
| Sep 15, 2016 |
11.13 |
| Sep 14, 2016 |
11.03 |
| Sep 13, 2016 |
10.91 |
| Sep 12, 2016 |
11.24 |
| Sep 9, 2016 |
11.13 |
| Sep 8, 2016 |
11.59 |
| Sep 7, 2016 |
11.60 |
| Sep 6, 2016 |
11.72 |
| Sep 2, 2016 |
11.86 |
| Sep 1, 2016 |
11.86 |
| Aug 31, 2016 |
11.58 |
| Aug 30, 2016 |
11.46 |
| Aug 29, 2016 |
11.34 |
| Aug 26, 2016 |
11.28 |
| Aug 25, 2016 |
11.28 |
| Aug 24, 2016 |
11.30 |
| Aug 23, 2016 |
11.38 |
| Aug 22, 2016 |
11.19 |
| Aug 19, 2016 |
11.09 |
| Aug 18, 2016 |
11.08 |
| Aug 17, 2016 |
11.00 |
| Aug 16, 2016 |
11.04 |
| Aug 15, 2016 |
10.94 |
| Aug 12, 2016 |
10.95 |
| Aug 11, 2016 |
10.95 |
| Aug 10, 2016 |
10.89 |
| Aug 9, 2016 |
11.15 |
| Aug 8, 2016 |
11.09 |
| Aug 5, 2016 |
11.14 |
| Aug 4, 2016 |
11.22 |
| Aug 3, 2016 |
9.78 |
| Aug 2, 2016 |
9.60 |
| Aug 1, 2016 |
9.87 |
| Jul 29, 2016 |
9.59 |
| Jul 28, 2016 |
9.73 |
| Jul 27, 2016 |
9.48 |
| Jul 26, 2016 |
9.57 |
| Jul 25, 2016 |
9.39 |
| Jul 22, 2016 |
9.08 |
| Jul 21, 2016 |
9.02 |
| Jul 20, 2016 |
9.19 |
| Jul 19, 2016 |
8.86 |
| Jul 18, 2016 |
9.51 |
| Jul 15, 2016 |
9.15 |
| Jul 14, 2016 |
9.21 |
| Jul 13, 2016 |
9.03 |
| Jul 12, 2016 |
8.99 |
| Jul 11, 2016 |
8.91 |
| Jul 8, 2016 |
8.68 |
| Jul 7, 2016 |
8.32 |
| Jul 6, 2016 |
8.18 |
| Jul 5, 2016 |
8.22 |
| Jul 1, 2016 |
8.61 |
| Jun 30, 2016 |
8.62 |
| Jun 29, 2016 |
8.17 |
| Jun 28, 2016 |
8.01 |
| Jun 27, 2016 |
7.63 |
| Jun 24, 2016 |
8.25 |
| Jun 23, 2016 |
8.68 |
| Jun 22, 2016 |
8.62 |
| Jun 21, 2016 |
8.47 |
| Jun 20, 2016 |
8.32 |
| Jun 17, 2016 |
8.21 |
| Jun 16, 2016 |
8.44 |
| Jun 15, 2016 |
8.65 |
| Jun 14, 2016 |
8.62 |
| Jun 13, 2016 |
8.44 |
| Jun 10, 2016 |
8.67 |
| Jun 9, 2016 |
9.01 |
| Jun 8, 2016 |
8.97 |
| Jun 7, 2016 |
9.07 |
| Jun 6, 2016 |
9.07 |
| Jun 3, 2016 |
9.20 |
| Jun 2, 2016 |
9.33 |
| Jun 1, 2016 |
9.57 |
| May 31, 2016 |
9.48 |
| May 27, 2016 |
8.79 |
| May 26, 2016 |
8.87 |
| May 25, 2016 |
8.98 |
| May 24, 2016 |
8.92 |
| May 23, 2016 |
8.54 |
| May 20, 2016 |
8.02 |
| May 19, 2016 |
7.67 |
| May 18, 2016 |
7.76 |
| May 17, 2016 |
7.71 |
| May 16, 2016 |
7.68 |
| May 13, 2016 |
7.58 |
| May 12, 2016 |
7.38 |
| May 11, 2016 |
7.62 |
| May 10, 2016 |
8.13 |
| May 9, 2016 |
8.71 |
| May 6, 2016 |
8.03 |
| May 5, 2016 |
7.84 |
| May 4, 2016 |
7.56 |
| May 3, 2016 |
7.82 |
| May 2, 2016 |
7.99 |
| Apr 29, 2016 |
7.96 |
| Apr 28, 2016 |
8.32 |
| Apr 27, 2016 |
8.40 |
| Apr 26, 2016 |
8.40 |
| Apr 25, 2016 |
8.38 |
| Apr 22, 2016 |
8.62 |
| Apr 21, 2016 |
8.35 |
| Apr 20, 2016 |
8.25 |
| Apr 19, 2016 |
7.73 |
| Apr 18, 2016 |
7.70 |
| Apr 15, 2016 |
7.67 |
| Apr 14, 2016 |
7.82 |
| Apr 13, 2016 |
7.93 |
| Apr 12, 2016 |
7.58 |
| Apr 11, 2016 |
7.77 |
| Apr 8, 2016 |
7.82 |
| Apr 7, 2016 |
7.87 |
| Apr 6, 2016 |
8.00 |
| Apr 5, 2016 |
7.97 |
| Apr 4, 2016 |
8.30 |
| Apr 1, 2016 |
8.30 |
| Mar 31, 2016 |
8.35 |
| Mar 30, 2016 |
8.69 |
| Mar 29, 2016 |
8.21 |
| Mar 28, 2016 |
7.91 |
| Mar 24, 2016 |
8.10 |
| Mar 23, 2016 |
8.07 |
| Mar 22, 2016 |
8.09 |
| Mar 21, 2016 |
8.64 |
| Mar 18, 2016 |
8.99 |
| Mar 17, 2016 |
8.89 |
| Mar 16, 2016 |
9.03 |
| Mar 15, 2016 |
8.72 |
| Mar 14, 2016 |
9.20 |
| Mar 11, 2016 |
9.41 |
| Mar 10, 2016 |
9.05 |
| Mar 9, 2016 |
9.35 |
| Mar 8, 2016 |
9.14 |
| Mar 7, 2016 |
9.75 |
| Mar 4, 2016 |
9.67 |
| Mar 3, 2016 |
9.31 |
| Mar 2, 2016 |
9.73 |
| Mar 1, 2016 |
9.70 |
| Feb 29, 2016 |
9.71 |
| Feb 26, 2016 |
9.74 |
| Feb 25, 2016 |
9.83 |
| Feb 24, 2016 |
9.76 |
| Feb 23, 2016 |
9.51 |
| Feb 22, 2016 |
8.89 |
| Feb 19, 2016 |
8.70 |
| Feb 18, 2016 |
8.73 |
| Feb 17, 2016 |
8.81 |
| Feb 16, 2016 |
8.26 |
| Feb 12, 2016 |
7.71 |
| Feb 11, 2016 |
7.54 |
| Feb 10, 2016 |
7.78 |
| Feb 9, 2016 |
8.16 |
| Feb 8, 2016 |
8.32 |
| Feb 5, 2016 |
8.73 |
| Feb 4, 2016 |
9.07 |
| Feb 3, 2016 |
8.70 |
| Feb 2, 2016 |
8.47 |
| Feb 1, 2016 |
8.72 |
| Jan 29, 2016 |
8.76 |
| Jan 28, 2016 |
8.57 |
| Jan 27, 2016 |
8.18 |
| Jan 26, 2016 |
8.18 |
| Jan 25, 2016 |
8.22 |
| Jan 22, 2016 |
8.23 |
| Jan 21, 2016 |
8.12 |
| Jan 20, 2016 |
7.82 |
| Jan 19, 2016 |
8.31 |
| Jan 15, 2016 |
7.79 |
| Jan 14, 2016 |
7.55 |
| Jan 13, 2016 |
8.67 |
| Jan 12, 2016 |
9.37 |
| Jan 11, 2016 |
8.92 |
| Jan 8, 2016 |
8.77 |
| Jan 7, 2016 |
8.94 |
| Jan 6, 2016 |
9.33 |
| Jan 5, 2016 |
9.88 |
| Jan 4, 2016 |
9.86 |
| Dec 31, 2015 |
10.11 |
| Dec 30, 2015 |
-5.42 |
| Dec 29, 2015 |
-5.63 |
| Dec 28, 2015 |
-5.69 |
| Dec 24, 2015 |
-5.71 |
| Dec 23, 2015 |
-5.71 |
| Dec 22, 2015 |
-5.68 |
| Dec 21, 2015 |
-5.76 |
| Dec 18, 2015 |
-5.67 |
| Dec 17, 2015 |
-5.91 |
| Dec 16, 2015 |
-5.75 |
| Dec 15, 2015 |
-5.58 |
| Dec 14, 2015 |
-5.30 |
| Dec 11, 2015 |
-5.71 |
| Dec 10, 2015 |
-5.93 |
| Dec 9, 2015 |
-5.91 |
| Dec 8, 2015 |
-6.02 |
| Dec 7, 2015 |
-6.03 |
| Dec 4, 2015 |
-6.14 |
| Dec 3, 2015 |
-5.91 |
| Dec 2, 2015 |
-6.09 |
| Dec 1, 2015 |
-6.15 |
| Nov 30, 2015 |
-6.11 |
| Nov 27, 2015 |
-6.18 |
| Nov 25, 2015 |
-6.29 |
| Nov 24, 2015 |
-6.04 |
| Nov 23, 2015 |
-6.10 |
| Nov 20, 2015 |
-6.20 |
| Nov 19, 2015 |
-6.14 |
| Nov 18, 2015 |
-6.33 |
| Nov 17, 2015 |
-5.87 |
| Nov 16, 2015 |
-5.65 |
| Nov 13, 2015 |
-5.64 |
| Nov 12, 2015 |
-5.73 |
| Nov 11, 2015 |
-5.82 |
| Nov 10, 2015 |
-5.39 |
| Nov 9, 2015 |
-5.28 |
| Nov 6, 2015 |
-5.39 |
| Nov 5, 2015 |
-4.98 |
| Nov 4, 2015 |
-5.13 |
| Nov 3, 2015 |
-5.06 |
| Nov 2, 2015 |
-5.04 |
| Oct 30, 2015 |
-4.87 |
| Oct 29, 2015 |
-5.01 |
| Oct 28, 2015 |
-5.22 |
| Oct 27, 2015 |
-4.90 |
| Oct 26, 2015 |
-4.98 |
| Oct 23, 2015 |
-5.09 |
| Oct 22, 2015 |
-5.04 |
| Oct 21, 2015 |
-5.01 |
| Oct 20, 2015 |
-5.01 |
| Oct 19, 2015 |
-4.62 |
| Oct 16, 2015 |
-4.64 |
| Oct 15, 2015 |
-4.77 |
| Oct 14, 2015 |
-4.54 |
| Oct 13, 2015 |
-4.47 |
| Oct 12, 2015 |
-4.71 |
| Oct 9, 2015 |
-4.79 |
| Oct 8, 2015 |
-4.90 |
| Oct 7, 2015 |
-4.84 |
| Oct 6, 2015 |
-4.63 |
| Oct 5, 2015 |
-4.80 |
| Oct 2, 2015 |
-4.54 |
| Oct 1, 2015 |
-4.34 |
| Sep 30, 2015 |
-4.63 |
| Sep 29, 2015 |
-4.49 |
| Sep 28, 2015 |
-4.27 |
| Sep 25, 2015 |
-4.44 |
| Sep 24, 2015 |
-4.57 |
| Sep 23, 2015 |
-4.77 |
| Sep 22, 2015 |
-4.82 |
| Sep 21, 2015 |
-4.92 |
| Sep 18, 2015 |
-5.09 |
| Sep 17, 2015 |
-5.16 |
| Sep 16, 2015 |
-5.16 |
| Sep 15, 2015 |
-5.23 |
| Sep 14, 2015 |
-5.07 |
| Sep 11, 2015 |
-5.18 |
| Sep 10, 2015 |
-5.27 |
| Sep 9, 2015 |
-4.97 |
| Sep 8, 2015 |
-5.17 |
| Sep 4, 2015 |
-4.46 |
| Sep 3, 2015 |
-4.36 |
| Sep 2, 2015 |
-4.56 |
| Sep 1, 2015 |
-4.08 |
| Aug 31, 2015 |
-4.25 |
| Aug 28, 2015 |
-4.34 |
| Aug 27, 2015 |
-4.44 |
| Aug 26, 2015 |
-4.25 |
| Aug 25, 2015 |
-4.06 |
| Aug 24, 2015 |
-4.03 |
| Aug 21, 2015 |
-4.47 |
| Aug 20, 2015 |
-4.70 |
| Aug 19, 2015 |
-5.07 |
| Aug 18, 2015 |
-5.21 |
| Aug 17, 2015 |
-5.40 |
| Aug 14, 2015 |
-5.15 |
| Aug 13, 2015 |
-5.15 |
| Aug 12, 2015 |
-5.31 |
| Aug 11, 2015 |
-5.25 |
| Aug 10, 2015 |
-5.60 |
| Aug 7, 2015 |
-5.24 |
| Aug 6, 2015 |
-5.30 |
| Aug 5, 2015 |
-5.16 |
| Aug 4, 2015 |
-4.69 |
| Aug 3, 2015 |
-4.54 |
| Jul 31, 2015 |
-4.82 |
| Jul 30, 2015 |
-4.71 |
| Jul 29, 2015 |
-5.06 |
| Jul 28, 2015 |
-5.09 |
| Jul 27, 2015 |
-5.12 |
| Jul 24, 2015 |
-5.07 |
| Jul 23, 2015 |
-5.27 |
| Jul 22, 2015 |
-4.63 |
| Jul 21, 2015 |
-4.97 |
| Jul 20, 2015 |
-4.97 |
| Jul 17, 2015 |
-4.95 |
| Jul 16, 2015 |
-5.01 |
| Jul 15, 2015 |
-4.98 |
| Jul 14, 2015 |
-5.13 |
| Jul 13, 2015 |
-5.15 |
| Jul 10, 2015 |
-5.12 |
| Jul 9, 2015 |
-4.85 |
| Jul 8, 2015 |
-4.95 |
| Jul 7, 2015 |
-5.31 |
| Jul 6, 2015 |
-5.59 |
| Jul 2, 2015 |
-5.76 |
| Jul 1, 2015 |
-5.89 |
| Jun 30, 2015 |
-5.92 |
| Jun 29, 2015 |
-5.75 |
| Jun 26, 2015 |
-6.10 |
| Jun 25, 2015 |
-6.31 |
| Jun 24, 2015 |
-6.36 |
| Jun 23, 2015 |
-6.60 |
| Jun 22, 2015 |
-6.70 |
| Jun 19, 2015 |
-6.21 |
| Jun 18, 2015 |
-6.09 |
| Jun 17, 2015 |
-6.06 |
| Jun 16, 2015 |
-5.83 |
| Jun 15, 2015 |
-5.73 |
| Jun 12, 2015 |
-5.82 |
| Jun 11, 2015 |
-5.70 |
| Jun 10, 2015 |
-5.68 |
| Jun 9, 2015 |
-5.38 |
| Jun 8, 2015 |
-5.29 |
| Jun 5, 2015 |
-5.69 |
| Jun 4, 2015 |
-5.83 |
| Jun 3, 2015 |
-5.95 |
| Jun 2, 2015 |
-6.04 |
| Jun 1, 2015 |
-6.07 |
| May 29, 2015 |
-5.91 |
| May 28, 2015 |
-6.01 |
| May 27, 2015 |
-5.94 |
| May 26, 2015 |
-5.76 |
| May 22, 2015 |
-6.00 |
| May 21, 2015 |
-5.78 |
| May 20, 2015 |
-5.86 |
| May 19, 2015 |
-6.01 |
| May 18, 2015 |
-6.26 |
| May 15, 2015 |
-5.99 |
| May 14, 2015 |
-6.20 |
| May 13, 2015 |
-5.83 |
| May 12, 2015 |
-6.40 |
| May 11, 2015 |
-6.44 |
| May 8, 2015 |
-6.28 |
| May 7, 2015 |
-5.93 |
| May 6, 2015 |
-5.69 |
| May 5, 2015 |
-5.54 |
| May 4, 2015 |
-5.88 |
| May 1, 2015 |
-5.77 |
| Apr 30, 2015 |
-5.49 |
| Apr 29, 2015 |
-5.96 |
| Apr 28, 2015 |
-5.96 |
| Apr 27, 2015 |
-6.35 |
| Apr 24, 2015 |
-6.55 |
| Apr 23, 2015 |
-6.81 |
| Apr 22, 2015 |
-6.88 |
| Apr 21, 2015 |
-6.91 |
| Apr 20, 2015 |
-6.88 |
| Apr 17, 2015 |
-6.91 |
| Apr 16, 2015 |
-7.09 |
| Apr 15, 2015 |
-7.07 |
| Apr 14, 2015 |
-7.00 |
| Apr 13, 2015 |
-6.61 |
| Apr 10, 2015 |
-6.74 |
| Apr 9, 2015 |
-6.60 |
| Apr 8, 2015 |
-6.70 |
| Apr 7, 2015 |
-6.82 |
| Apr 6, 2015 |
-7.00 |
| Apr 2, 2015 |
-7.06 |
| Apr 1, 2015 |
-6.90 |
| Mar 31, 2015 |
-6.69 |
| Mar 30, 2015 |
-6.71 |
| Mar 27, 2015 |
-6.71 |
| Mar 26, 2015 |
-6.57 |
| Mar 25, 2015 |
-6.46 |
| Mar 24, 2015 |
-6.96 |
| Mar 23, 2015 |
-6.94 |
| Mar 20, 2015 |
-7.11 |
| Mar 19, 2015 |
-7.11 |
| Mar 18, 2015 |
-7.11 |
| Mar 17, 2015 |
-7.17 |
| Mar 16, 2015 |
-7.00 |
| Mar 13, 2015 |
-6.88 |
| Mar 12, 2015 |
-6.70 |
| Mar 11, 2015 |
-6.70 |
| Mar 10, 2015 |
-6.39 |
| Mar 9, 2015 |
-6.70 |
| Mar 6, 2015 |
-6.95 |
| Mar 5, 2015 |
-7.10 |
| Mar 4, 2015 |
-7.04 |
| Mar 3, 2015 |
-7.14 |
| Mar 2, 2015 |
-6.59 |
| Feb 27, 2015 |
-6.24 |
| Feb 26, 2015 |
-6.33 |
| Feb 25, 2015 |
-6.14 |
| Feb 24, 2015 |
-6.05 |
| Feb 23, 2015 |
-6.08 |
| Feb 20, 2015 |
-5.04 |
| Feb 19, 2015 |
-4.89 |
| Feb 18, 2015 |
-4.73 |
| Feb 17, 2015 |
-4.86 |
| Feb 13, 2015 |
-5.17 |
| Feb 12, 2015 |
-5.22 |
| Feb 11, 2015 |
-5.20 |
| Feb 10, 2015 |
-5.29 |
| Feb 9, 2015 |
-5.20 |
| Feb 6, 2015 |
-5.60 |
| Feb 5, 2015 |
-5.51 |
| Feb 4, 2015 |
-5.35 |
| Feb 3, 2015 |
-5.24 |
| Feb 2, 2015 |
-5.46 |
| Jan 30, 2015 |
-5.78 |
| Jan 29, 2015 |
-5.87 |
| Jan 28, 2015 |
-6.22 |
| Jan 27, 2015 |
-5.94 |
| Jan 26, 2015 |
-5.75 |
| Jan 23, 2015 |
-5.67 |
| Jan 22, 2015 |
-5.43 |
| Jan 21, 2015 |
-5.30 |
| Jan 20, 2015 |
-5.05 |
| Jan 16, 2015 |
-4.87 |
| Jan 15, 2015 |
-4.85 |
| Jan 14, 2015 |
-4.90 |
| Jan 13, 2015 |
-4.82 |
| Jan 12, 2015 |
-4.86 |
| Jan 9, 2015 |
-4.91 |
| Jan 8, 2015 |
-4.73 |
| Jan 7, 2015 |
-4.46 |
| Jan 6, 2015 |
-4.48 |
| Jan 5, 2015 |
-4.70 |
| Jan 2, 2015 |
-4.77 |
| Dec 31, 2014 |
-4.86 |
| Dec 30, 2014 |
-7.16 |
| Dec 29, 2014 |
-7.05 |
| Dec 26, 2014 |
-6.92 |
| Dec 24, 2014 |
-6.81 |
| Dec 23, 2014 |
-6.76 |
| Dec 22, 2014 |
-6.97 |
| Dec 19, 2014 |
-7.13 |
| Dec 18, 2014 |
-7.05 |
| Dec 17, 2014 |
-6.96 |
| Dec 16, 2014 |
-6.98 |
| Dec 15, 2014 |
-7.36 |
| Dec 12, 2014 |
-7.46 |
| Dec 11, 2014 |
-7.33 |
| Dec 10, 2014 |
-7.42 |
| Dec 9, 2014 |
-7.65 |
| Dec 8, 2014 |
-7.51 |
| Dec 5, 2014 |
-7.74 |
| Dec 4, 2014 |
-7.69 |
| Dec 3, 2014 |
-7.31 |
| Dec 2, 2014 |
-7.08 |
| Dec 1, 2014 |
-6.84 |
| Nov 28, 2014 |
-6.99 |
| Nov 26, 2014 |
-7.10 |
| Nov 25, 2014 |
-6.99 |
| Nov 24, 2014 |
-6.89 |
| Nov 21, 2014 |
-6.34 |
| Nov 20, 2014 |
-6.22 |
| Nov 19, 2014 |
-5.75 |
| Nov 18, 2014 |
-5.93 |
| Nov 17, 2014 |
-5.74 |
| Nov 14, 2014 |
-5.98 |
| Nov 13, 2014 |
-5.69 |
| Nov 12, 2014 |
-5.24 |
| Nov 11, 2014 |
-5.09 |
| Nov 10, 2014 |
-5.10 |
| Nov 7, 2014 |
-5.11 |
| Nov 6, 2014 |
-5.17 |
| Nov 5, 2014 |
-5.05 |
| Nov 4, 2014 |
-4.94 |
| Nov 3, 2014 |
-4.96 |
| Oct 31, 2014 |
-4.80 |
| Oct 30, 2014 |
-4.66 |
| Oct 29, 2014 |
-4.88 |
| Oct 28, 2014 |
-4.48 |
| Oct 27, 2014 |
-4.27 |
| Oct 24, 2014 |
-4.13 |
| Oct 23, 2014 |
-4.25 |
| Oct 22, 2014 |
-4.15 |
| Oct 21, 2014 |
-4.40 |
| Oct 20, 2014 |
-4.27 |
| Oct 17, 2014 |
-4.32 |
| Oct 16, 2014 |
-4.35 |
| Oct 15, 2014 |
-4.30 |
| Oct 14, 2014 |
-4.22 |
| Oct 13, 2014 |
-4.11 |
| Oct 10, 2014 |
-4.28 |
| Oct 9, 2014 |
-4.58 |
| Oct 8, 2014 |
-4.83 |
| Oct 7, 2014 |
-4.64 |
| Oct 6, 2014 |
-4.88 |
| Oct 3, 2014 |
-5.02 |
| Oct 2, 2014 |
-4.73 |
| Oct 1, 2014 |
-4.75 |
| Sep 30, 2014 |
-5.06 |
| Sep 29, 2014 |
-5.21 |
| Sep 26, 2014 |
-5.12 |
| Sep 25, 2014 |
-5.02 |
| Sep 24, 2014 |
-5.26 |
| Sep 23, 2014 |
-5.29 |
| Sep 22, 2014 |
-5.29 |
| Sep 19, 2014 |
-5.64 |
| Sep 18, 2014 |
-5.80 |
| Sep 17, 2014 |
-5.76 |
| Sep 16, 2014 |
-5.69 |
| Sep 15, 2014 |
-5.50 |
| Sep 12, 2014 |
-5.87 |
| Sep 11, 2014 |
-6.04 |
| Sep 10, 2014 |
-5.94 |
| Sep 9, 2014 |
-6.15 |
| Sep 8, 2014 |
-6.40 |
| Sep 5, 2014 |
-6.32 |
| Sep 4, 2014 |
-6.13 |
| Sep 3, 2014 |
-6.01 |
| Sep 2, 2014 |
-5.99 |
| Aug 29, 2014 |
-6.16 |
| Aug 28, 2014 |
-5.92 |
| Aug 27, 2014 |
-5.68 |
| Aug 26, 2014 |
-5.63 |
| Aug 25, 2014 |
-5.57 |
| Aug 22, 2014 |
-5.30 |
| Aug 21, 2014 |
-5.41 |
| Aug 20, 2014 |
-5.25 |
| Aug 19, 2014 |
-5.38 |
| Aug 18, 2014 |
-5.01 |
| Aug 15, 2014 |
-4.99 |
| Aug 14, 2014 |
-4.97 |
| Aug 13, 2014 |
-5.17 |
| Aug 12, 2014 |
-5.03 |
| Aug 11, 2014 |
-5.29 |
| Aug 8, 2014 |
-5.03 |
| Aug 7, 2014 |
-5.08 |
| Aug 6, 2014 |
-5.24 |
| Aug 5, 2014 |
-5.39 |
| Aug 4, 2014 |
-5.70 |
| Aug 1, 2014 |
-5.16 |
| Jul 31, 2014 |
-5.02 |
| Jul 30, 2014 |
-5.29 |
| Jul 29, 2014 |
-5.19 |
| Jul 28, 2014 |
-5.19 |
| Jul 25, 2014 |
-5.26 |
| Jul 24, 2014 |
-5.49 |
| Jul 23, 2014 |
-5.59 |
| Jul 22, 2014 |
-5.84 |
| Jul 21, 2014 |
-6.02 |
| Jul 18, 2014 |
-5.78 |
| Jul 17, 2014 |
-5.59 |
| Jul 16, 2014 |
-5.84 |
| Jul 15, 2014 |
-4.85 |
| Jul 14, 2014 |
-4.59 |
| Jul 11, 2014 |
-4.58 |
| Jul 10, 2014 |
-4.61 |
| Jul 9, 2014 |
-4.66 |
| Jul 8, 2014 |
-4.64 |
| Jul 7, 2014 |
-5.06 |
| Jul 3, 2014 |
-4.70 |
| Jul 2, 2014 |
-4.42 |
| Jul 1, 2014 |
-4.45 |
| Jun 30, 2014 |
-4.28 |
| Jun 27, 2014 |
-4.31 |
| Jun 26, 2014 |
-4.38 |
| Jun 25, 2014 |
-4.41 |
| Jun 24, 2014 |
-4.25 |
| Jun 23, 2014 |
-4.35 |
| Jun 20, 2014 |
-4.49 |
| Jun 19, 2014 |
-4.45 |
| Jun 18, 2014 |
-4.41 |
| Jun 17, 2014 |
-4.35 |
| Jun 16, 2014 |
-4.30 |
| Jun 13, 2014 |
-4.35 |
| Jun 12, 2014 |
-4.35 |
| Jun 11, 2014 |
-4.39 |
| Jun 10, 2014 |
-4.43 |
| Jun 9, 2014 |
-4.38 |
| Jun 6, 2014 |
-4.60 |
| Jun 5, 2014 |
-4.59 |
| Jun 4, 2014 |
-4.48 |
| Jun 3, 2014 |
-4.48 |
| Jun 2, 2014 |
-4.50 |
| May 30, 2014 |
-4.58 |
| May 29, 2014 |
-4.64 |
| May 28, 2014 |
-4.58 |
| May 27, 2014 |
-4.65 |
| May 23, 2014 |
-4.47 |
| May 22, 2014 |
-4.57 |
| May 21, 2014 |
-4.19 |
| May 20, 2014 |
-4.26 |
| May 19, 2014 |
-4.33 |
| May 16, 2014 |
-4.17 |
| May 15, 2014 |
-3.94 |
| May 14, 2014 |
-3.83 |
| May 13, 2014 |
-3.89 |
| May 12, 2014 |
-3.85 |
| May 9, 2014 |
-3.37 |
| May 8, 2014 |
-3.30 |
| May 7, 2014 |
-3.24 |
| May 6, 2014 |
-3.32 |
| May 5, 2014 |
-3.45 |
| May 2, 2014 |
-3.53 |
| May 1, 2014 |
-3.50 |
| Apr 30, 2014 |
-3.42 |
| Apr 29, 2014 |
-3.52 |
| Apr 28, 2014 |
-3.52 |
| Apr 25, 2014 |
-3.85 |
| Apr 24, 2014 |
-3.98 |
| Apr 23, 2014 |
-4.00 |
| Apr 22, 2014 |
-4.12 |
| Apr 21, 2014 |
-4.00 |
| Apr 17, 2014 |
-3.90 |
| Apr 16, 2014 |
-4.00 |
| Apr 15, 2014 |
-4.01 |
| Apr 14, 2014 |
-4.06 |
| Apr 11, 2014 |
-4.25 |
| Apr 10, 2014 |
-4.20 |
| Apr 9, 2014 |
-4.59 |
| Apr 8, 2014 |
-4.18 |
| Apr 7, 2014 |
-4.18 |
| Apr 4, 2014 |
-4.41 |
| Apr 3, 2014 |
-4.66 |
| Apr 2, 2014 |
-4.62 |
| Apr 1, 2014 |
-4.76 |
| Mar 31, 2014 |
-4.33 |
| Mar 28, 2014 |
-4.13 |
| Mar 27, 2014 |
-4.10 |
| Mar 26, 2014 |
-4.13 |
| Mar 25, 2014 |
-4.35 |
| Mar 24, 2014 |
-4.29 |
| Mar 21, 2014 |
-4.47 |
| Mar 20, 2014 |
-4.58 |
| Mar 19, 2014 |
-4.03 |
| Mar 18, 2014 |
-3.87 |
| Mar 17, 2014 |
-3.71 |
| Mar 14, 2014 |
-3.72 |
| Mar 13, 2014 |
-3.85 |
| Mar 12, 2014 |
-3.80 |
| Mar 11, 2014 |
-3.75 |
| Mar 10, 2014 |
-3.48 |
| Mar 7, 2014 |
-3.55 |
| Mar 6, 2014 |
-3.74 |
| Mar 5, 2014 |
-3.52 |
| Mar 4, 2014 |
-3.41 |
| Mar 3, 2014 |
-3.46 |
| Feb 28, 2014 |
-3.28 |
| Feb 27, 2014 |
-3.39 |
| Feb 26, 2014 |
-2.90 |
| Feb 25, 2014 |
-2.73 |
| Feb 24, 2014 |
-2.83 |
| Feb 21, 2014 |
-2.80 |
| Feb 20, 2014 |
-2.75 |
| Feb 19, 2014 |
-2.90 |
| Feb 18, 2014 |
-2.97 |
| Feb 14, 2014 |
-3.08 |
| Feb 13, 2014 |
-3.15 |
| Feb 12, 2014 |
-2.88 |
| Feb 11, 2014 |
-2.81 |
| Feb 10, 2014 |
-2.62 |
| Feb 7, 2014 |
-2.55 |
| Feb 6, 2014 |
-2.54 |
| Feb 5, 2014 |
-2.18 |
| Feb 4, 2014 |
-2.07 |
| Feb 3, 2014 |
-2.04 |
| Jan 31, 2014 |
-2.19 |
| Jan 30, 2014 |
-2.26 |
| Jan 29, 2014 |
-2.23 |
| Jan 28, 2014 |
-2.08 |
| Jan 27, 2014 |
-2.01 |
| Jan 24, 2014 |
-2.09 |
| Jan 23, 2014 |
-2.20 |
| Jan 22, 2014 |
-2.16 |
| Jan 21, 2014 |
-2.22 |
| Jan 17, 2014 |
-2.33 |
| Jan 16, 2014 |
-2.28 |
| Jan 15, 2014 |
-2.29 |
| Jan 14, 2014 |
-2.03 |
| Jan 13, 2014 |
-1.84 |
| Jan 10, 2014 |
-1.75 |
| Jan 9, 2014 |
-1.75 |
| Jan 8, 2014 |
-1.78 |
| Jan 7, 2014 |
-1.77 |
| Jan 6, 2014 |
-1.85 |
| Jan 3, 2014 |
-1.90 |
| Jan 2, 2014 |
-2.01 |
| Dec 31, 2013 |
-1.96 |
| Dec 30, 2013 |
2.62 |
| Dec 27, 2013 |
1.73 |
| Dec 26, 2013 |
0.59 |
| Dec 24, 2013 |
2.26 |
| Dec 23, 2013 |
0.23 |
| Dec 20, 2013 |
-4.27 |
| Dec 19, 2013 |
13.48 |
| Dec 18, 2013 |
15.60 |
| Dec 17, 2013 |
18.61 |
| Dec 16, 2013 |
18.78 |
| Dec 13, 2013 |
18.25 |
| Dec 12, 2013 |
19.05 |
| Dec 11, 2013 |
18.25 |
| Dec 10, 2013 |
17.46 |
| Dec 9, 2013 |
18.08 |
| Dec 6, 2013 |
17.46 |
| Dec 5, 2013 |
18.08 |
| Dec 4, 2013 |
18.16 |
| Dec 3, 2013 |
17.46 |
| Dec 2, 2013 |
17.37 |
| Nov 29, 2013 |
16.04 |
| Nov 27, 2013 |
15.96 |
| Nov 26, 2013 |
15.07 |
| Nov 25, 2013 |
14.81 |
| Nov 22, 2013 |
14.81 |
| Nov 21, 2013 |
14.63 |
| Nov 20, 2013 |
14.37 |
| Nov 19, 2013 |
14.19 |
| Nov 18, 2013 |
13.66 |
| Nov 15, 2013 |
12.42 |
| Nov 14, 2013 |
12.25 |
| Nov 13, 2013 |
11.54 |
| Nov 12, 2013 |
11.54 |
| Nov 11, 2013 |
11.98 |
| Nov 8, 2013 |
12.07 |
| Nov 7, 2013 |
12.33 |
| Nov 6, 2013 |
12.25 |
| Nov 5, 2013 |
9.86 |
| Nov 4, 2013 |
10.74 |
| Nov 1, 2013 |
10.57 |
| Oct 31, 2013 |
10.57 |
| Oct 30, 2013 |
9.68 |
| Oct 29, 2013 |
9.42 |
| Oct 28, 2013 |
9.60 |
| Oct 25, 2013 |
8.98 |
| Oct 24, 2013 |
8.89 |
| Oct 23, 2013 |
8.71 |
| Oct 22, 2013 |
8.62 |
| Oct 21, 2013 |
8.71 |
| Oct 18, 2013 |
8.45 |
| Oct 17, 2013 |
8.80 |
| Oct 16, 2013 |
8.18 |
| Oct 15, 2013 |
7.56 |
| Oct 14, 2013 |
7.65 |
| Oct 11, 2013 |
9.51 |
| Oct 10, 2013 |
9.60 |
| Oct 9, 2013 |
10.57 |
| Oct 8, 2013 |
11.19 |
| Oct 7, 2013 |
9.77 |
| Oct 4, 2013 |
9.42 |
| Oct 3, 2013 |
9.86 |
| Oct 2, 2013 |
9.55 |
| Oct 1, 2013 |
9.42 |
| Sep 30, 2013 |
10.13 |
| Sep 27, 2013 |
9.24 |
| Sep 26, 2013 |
8.80 |
| Sep 25, 2013 |
9.15 |
| Sep 24, 2013 |
9.15 |
| Sep 23, 2013 |
8.54 |
| Sep 20, 2013 |
8.89 |
| Sep 19, 2013 |
8.54 |
| Sep 18, 2013 |
8.58 |
| Sep 17, 2013 |
8.36 |
| Sep 16, 2013 |
9.15 |
| Sep 13, 2013 |
10.74 |
| Sep 12, 2013 |
10.30 |
| Sep 11, 2013 |
10.57 |
| Sep 10, 2013 |
11.19 |
| Sep 9, 2013 |
11.98 |
| Sep 6, 2013 |
13.92 |
| Sep 5, 2013 |
14.28 |
| Sep 4, 2013 |
14.39 |
| Sep 3, 2013 |
14.01 |
| Aug 30, 2013 |
15.43 |
| Aug 29, 2013 |
15.51 |
| Aug 28, 2013 |
15.16 |
| Aug 27, 2013 |
16.12 |
| Aug 26, 2013 |
14.28 |
| Aug 23, 2013 |
12.42 |
| Aug 22, 2013 |
12.60 |
| Aug 21, 2013 |
12.47 |
| Aug 20, 2013 |
11.80 |
| Aug 19, 2013 |
12.33 |
| Aug 16, 2013 |
12.42 |
| Aug 15, 2013 |
11.89 |
| Aug 14, 2013 |
12.07 |
| Aug 13, 2013 |
12.07 |
| Aug 12, 2013 |
11.54 |
| Aug 9, 2013 |
11.72 |
| Aug 8, 2013 |
10.48 |
| Aug 7, 2013 |
9.15 |
| Aug 6, 2013 |
7.65 |
| Aug 5, 2013 |
10.57 |
| Aug 2, 2013 |
11.63 |
| Aug 1, 2013 |
13.22 |
| Jul 31, 2013 |
12.60 |
| Jul 30, 2013 |
15.69 |
| Jul 29, 2013 |
15.34 |
| Jul 26, 2013 |
12.78 |
| Jul 25, 2013 |
12.95 |
| Jul 24, 2013 |
11.80 |
| Jul 23, 2013 |
8.89 |
| Jul 22, 2013 |
7.92 |
| Jul 19, 2013 |
8.98 |
| Jul 18, 2013 |
9.51 |
| Jul 17, 2013 |
9.07 |
| Jul 16, 2013 |
8.98 |
| Jul 15, 2013 |
8.89 |
| Jul 12, 2013 |
9.07 |
| Jul 11, 2013 |
9.15 |
| Jul 10, 2013 |
9.95 |
| Jul 9, 2013 |
9.68 |
| Jul 8, 2013 |
10.21 |
| Jul 5, 2013 |
9.86 |
| Jul 3, 2013 |
10.12 |
| Jul 2, 2013 |
9.86 |
| Jul 1, 2013 |
9.51 |
| Jun 28, 2013 |
10.92 |
| Jun 27, 2013 |
10.74 |
| Jun 26, 2013 |
10.30 |
| Jun 25, 2013 |
9.42 |
| Jun 24, 2013 |
10.92 |
| Jun 21, 2013 |
8.98 |
| Jun 20, 2013 |
9.60 |
| Jun 19, 2013 |
7.21 |
| Jun 18, 2013 |
7.39 |
| Jun 17, 2013 |
7.03 |
| Jun 14, 2013 |
7.92 |
| Jun 13, 2013 |
7.21 |
| Jun 12, 2013 |
3.06 |
| Jun 11, 2013 |
1.38 |
| Jun 10, 2013 |
0.41 |
| Jun 7, 2013 |
-1.54 |
| Jun 6, 2013 |
-1.09 |
| Jun 5, 2013 |
-0.92 |
| Jun 4, 2013 |
-1.00 |
| Jun 3, 2013 |
-0.92 |
| May 31, 2013 |
-1.62 |
| May 30, 2013 |
-2.60 |
| May 29, 2013 |
-4.89 |
| May 28, 2013 |
-3.30 |
| May 24, 2013 |
-2.07 |
| May 23, 2013 |
-2.51 |
| May 22, 2013 |
-1.89 |
| May 21, 2013 |
-4.72 |
| May 20, 2013 |
-3.74 |
| May 17, 2013 |
-1.80 |
| May 16, 2013 |
-1.98 |
| May 15, 2013 |
-1.36 |
| May 14, 2013 |
-2.24 |
| May 13, 2013 |
-1.49 |
| May 10, 2013 |
-2.42 |
| May 9, 2013 |
-6.04 |
| May 8, 2013 |
-4.80 |
| May 7, 2013 |
-5.33 |
| May 6, 2013 |
-5.11 |
| May 3, 2013 |
-6.39 |
| May 2, 2013 |
-4.89 |
| May 1, 2013 |
-4.45 |
| Apr 30, 2013 |
-4.72 |
| Apr 29, 2013 |
-4.01 |
| Apr 26, 2013 |
-3.83 |
| Apr 25, 2013 |
-3.74 |
| Apr 24, 2013 |
-5.78 |
| Apr 23, 2013 |
-3.30 |
| Apr 22, 2013 |
-3.21 |
| Apr 19, 2013 |
-6.04 |
| Apr 18, 2013 |
-4.98 |
| Apr 17, 2013 |
-7.29 |
| Apr 16, 2013 |
-10.46 |
| Apr 15, 2013 |
-9.58 |
| Apr 12, 2013 |
-11.43 |
| Apr 11, 2013 |
-12.05 |
| Apr 10, 2013 |
-15.93 |
| Apr 9, 2013 |
-12.84 |
| Apr 8, 2013 |
-12.05 |
| Apr 5, 2013 |
-6.84 |
| Apr 4, 2013 |
-6.84 |
| Apr 3, 2013 |
-8.25 |
| Apr 2, 2013 |
-9.93 |
| Apr 1, 2013 |
-8.87 |
| Mar 28, 2013 |
-9.04 |
| Mar 27, 2013 |
-9.13 |
| Mar 26, 2013 |
-7.72 |
| Mar 25, 2013 |
-6.92 |
| Mar 22, 2013 |
-8.34 |
| Mar 21, 2013 |
-7.81 |
| Mar 20, 2013 |
-8.69 |
| Mar 19, 2013 |
-7.81 |
| Mar 18, 2013 |
-7.37 |
| Mar 15, 2013 |
-12.67 |
| Mar 14, 2013 |
-13.02 |
| Mar 13, 2013 |
-9.49 |
| Mar 12, 2013 |
-7.72 |
| Mar 11, 2013 |
-7.81 |
| Mar 8, 2013 |
-4.01 |
| Mar 7, 2013 |
-4.41 |
| Mar 6, 2013 |
-1.54 |
| Mar 5, 2013 |
-5.60 |
| Mar 4, 2013 |
-6.22 |
| Mar 1, 2013 |
-5.95 |
| Feb 28, 2013 |
-6.84 |
| Feb 27, 2013 |
-8.34 |
| Feb 26, 2013 |
-7.19 |
| Feb 25, 2013 |
-7.54 |
| Feb 22, 2013 |
-8.78 |
| Feb 21, 2013 |
-7.98 |
| Feb 20, 2013 |
-11.16 |
| Feb 19, 2013 |
-11.96 |
| Feb 15, 2013 |
-11.43 |
| Feb 14, 2013 |
-13.73 |
| Feb 13, 2013 |
-18.41 |
| Feb 12, 2013 |
-19.03 |
| Feb 11, 2013 |
-19.73 |
| Feb 8, 2013 |
-21.53 |
| Feb 7, 2013 |
-20.35 |
| Feb 6, 2013 |
-20.09 |
| Feb 5, 2013 |
-20.00 |
| Feb 4, 2013 |
-19.91 |
| Feb 1, 2013 |
-21.85 |
| Jan 31, 2013 |
-20.88 |
| Jan 30, 2013 |
-20.17 |
| Jan 29, 2013 |
-20.53 |
| Jan 28, 2013 |
-20.44 |
| Jan 25, 2013 |
-21.94 |
| Jan 24, 2013 |
-21.94 |
| Jan 23, 2013 |
-22.38 |
| Jan 22, 2013 |
-20.62 |
| Jan 18, 2013 |
-21.76 |
| Jan 17, 2013 |
-21.39 |
| Jan 16, 2013 |
-21.76 |
| Jan 15, 2013 |
-19.82 |
| Jan 14, 2013 |
-20.97 |
| Jan 11, 2013 |
-22.03 |
| Jan 10, 2013 |
-21.23 |
| Jan 9, 2013 |
-20.61 |
| Jan 8, 2013 |
-18.67 |
| Jan 7, 2013 |
-19.47 |
| Jan 4, 2013 |
-19.20 |
| Jan 3, 2013 |
-19.73 |
| Jan 2, 2013 |
-22.29 |
| Dec 31, 2012 |
-17.08 |
| Dec 28, 2012 |
-9.89 |
| Dec 27, 2012 |
-9.89 |
| Dec 26, 2012 |
-9.89 |
| Dec 24, 2012 |
-9.89 |
| Dec 21, 2012 |
-9.89 |
| Dec 20, 2012 |
-9.89 |
| Dec 19, 2012 |
-9.89 |
| Dec 18, 2012 |
-9.89 |
| Dec 17, 2012 |
-9.89 |
| Dec 14, 2012 |
-9.89 |
| Dec 13, 2012 |
-9.89 |
| Dec 12, 2012 |
-9.89 |
| Dec 11, 2012 |
-9.89 |
| Dec 10, 2012 |
-9.89 |
| Dec 7, 2012 |
-9.89 |
| Dec 6, 2012 |
-9.89 |
| Dec 5, 2012 |
-9.89 |
| Dec 4, 2012 |
-9.89 |
| Dec 3, 2012 |
-9.89 |
| Nov 30, 2012 |
-9.89 |
| Nov 29, 2012 |
-9.89 |
| Nov 28, 2012 |
-9.89 |
| Nov 27, 2012 |
-9.89 |
| Nov 26, 2012 |
-9.89 |
| Nov 23, 2012 |
-9.89 |
| Nov 21, 2012 |
-9.89 |
| Nov 20, 2012 |
-9.89 |
| Nov 19, 2012 |
-9.89 |
| Nov 16, 2012 |
-9.89 |
| Nov 15, 2012 |
-9.89 |
| Nov 14, 2012 |
-9.89 |
| Nov 13, 2012 |
-9.89 |
| Nov 12, 2012 |
-9.89 |
| Nov 9, 2012 |
-9.89 |
| Nov 8, 2012 |
-9.89 |
| Nov 7, 2012 |
-9.89 |
| Nov 6, 2012 |
-9.89 |
| Nov 5, 2012 |
-9.89 |
| Nov 2, 2012 |
-9.89 |
| Nov 1, 2012 |
-9.89 |
| Oct 31, 2012 |
-9.89 |
| Oct 26, 2012 |
-9.89 |
| Oct 25, 2012 |
-9.89 |
| Oct 24, 2012 |
-9.89 |
| Oct 23, 2012 |
-9.89 |
| Oct 22, 2012 |
-9.89 |
| Oct 19, 2012 |
-9.89 |
| Oct 18, 2012 |
-9.89 |
| Oct 17, 2012 |
-9.89 |
| Oct 16, 2012 |
-9.89 |
| Oct 15, 2012 |
-9.89 |
| Oct 12, 2012 |
-9.89 |
| Oct 11, 2012 |
-9.89 |
| Oct 10, 2012 |
-9.89 |
| Oct 9, 2012 |
-9.89 |
| Oct 8, 2012 |
-9.89 |
| Oct 5, 2012 |
-9.89 |
| Oct 4, 2012 |
-9.89 |
| Oct 3, 2012 |
-9.89 |
| Oct 2, 2012 |
-9.89 |
| Oct 1, 2012 |
-9.89 |
| Sep 28, 2012 |
-9.89 |
| Sep 27, 2012 |
-9.89 |
| Sep 26, 2012 |
-9.89 |
| Sep 25, 2012 |
-9.89 |
| Sep 24, 2012 |
-9.89 |
| Sep 21, 2012 |
-9.89 |
| Sep 20, 2012 |
-9.89 |
| Sep 19, 2012 |
-9.89 |
| Sep 18, 2012 |
-9.89 |
| Sep 17, 2012 |
-9.89 |
| Sep 14, 2012 |
-9.89 |
| Sep 13, 2012 |
-9.89 |
| Sep 12, 2012 |
-9.89 |
| Sep 11, 2012 |
-9.89 |
| Sep 10, 2012 |
-9.89 |
| Sep 7, 2012 |
-9.89 |
| Sep 6, 2012 |
-9.89 |
| Sep 5, 2012 |
-9.89 |
| Sep 4, 2012 |
-9.89 |
| Aug 31, 2012 |
-9.89 |
| Aug 30, 2012 |
-9.89 |
| Aug 29, 2012 |
-9.89 |
| Aug 28, 2012 |
-9.90 |
| Aug 27, 2012 |
-9.90 |
| Aug 24, 2012 |
-9.90 |
| Aug 23, 2012 |
-9.90 |
| Aug 22, 2012 |
-9.89 |
| Aug 21, 2012 |
-9.89 |
| Aug 20, 2012 |
-9.89 |
| Aug 17, 2012 |
-9.89 |
| Aug 16, 2012 |
-9.89 |
| Aug 15, 2012 |
-9.89 |
| Aug 14, 2012 |
-9.89 |
| Aug 13, 2012 |
-9.89 |
| Aug 10, 2012 |
-9.89 |
| Aug 9, 2012 |
-9.89 |
| Aug 8, 2012 |
-9.89 |
| Aug 7, 2012 |
-9.89 |
| Aug 6, 2012 |
-9.89 |
| Aug 3, 2012 |
-9.89 |
| Aug 2, 2012 |
-9.89 |
| Aug 1, 2012 |
-9.89 |
| Jul 31, 2012 |
-9.89 |
| Jul 30, 2012 |
-9.89 |
| Jul 27, 2012 |
-9.89 |
| Jul 26, 2012 |
-9.89 |
| Jul 25, 2012 |
-9.89 |
| Jul 24, 2012 |
-9.89 |
| Jul 23, 2012 |
-9.89 |
| Jul 20, 2012 |
-9.89 |
| Jul 19, 2012 |
-9.89 |
| Jul 18, 2012 |
-9.89 |
| Jul 17, 2012 |
-9.89 |
| Jul 16, 2012 |
-9.89 |
| Jul 13, 2012 |
-9.89 |
| Jul 12, 2012 |
-9.89 |
| Jul 11, 2012 |
-9.89 |
| Jul 10, 2012 |
-9.89 |
| Jul 9, 2012 |
-9.89 |
| Jul 6, 2012 |
-9.89 |
| Jul 5, 2012 |
-9.89 |
| Jul 3, 2012 |
-9.89 |
| Jul 2, 2012 |
-9.89 |
| Jun 29, 2012 |
-9.89 |
| Jun 28, 2012 |
-9.89 |
| Jun 27, 2012 |
-9.89 |
| Jun 26, 2012 |
-9.89 |
| Jun 25, 2012 |
-9.89 |
| Jun 22, 2012 |
-9.89 |
| Jun 21, 2012 |
-9.89 |
| Jun 20, 2012 |
-9.89 |
| Jun 19, 2012 |
-9.89 |
| Jun 18, 2012 |
-9.89 |
| Jun 15, 2012 |
-9.89 |
| Jun 14, 2012 |
-9.89 |
| Jun 13, 2012 |
-9.89 |
| Jun 12, 2012 |
-9.89 |
| Jun 11, 2012 |
-9.89 |
| Jun 8, 2012 |
-9.88 |
| Jun 7, 2012 |
-9.89 |
| Jun 6, 2012 |
-9.89 |
| Jun 5, 2012 |
-9.89 |
| Jun 4, 2012 |
-9.89 |
| Jun 1, 2012 |
-9.89 |
| May 31, 2012 |
-9.89 |
| May 30, 2012 |
-9.89 |
| May 29, 2012 |
-9.89 |
| May 25, 2012 |
-9.88 |
| May 24, 2012 |
-9.88 |
| May 23, 2012 |
-9.88 |
| May 22, 2012 |
-9.88 |
| May 21, 2012 |
-9.88 |
| May 18, 2012 |
-9.88 |
| May 17, 2012 |
-9.88 |
| May 16, 2012 |
-9.88 |
| May 15, 2012 |
-9.88 |
| May 14, 2012 |
-9.88 |
| May 11, 2012 |
-9.88 |
| May 10, 2012 |
-9.88 |
| May 9, 2012 |
-9.88 |
| May 8, 2012 |
-9.88 |
| May 7, 2012 |
-9.88 |
| May 4, 2012 |
-9.88 |
| May 3, 2012 |
-9.88 |
| May 2, 2012 |
-9.88 |
| May 1, 2012 |
-9.88 |
| Apr 30, 2012 |
-9.88 |
| Apr 27, 2012 |
-9.88 |
| Apr 26, 2012 |
-9.88 |
| Apr 25, 2012 |
-9.88 |
| Apr 24, 2012 |
-9.88 |
| Apr 23, 2012 |
-9.88 |
| Apr 20, 2012 |
-9.88 |
| Apr 19, 2012 |
-9.88 |
| Apr 18, 2012 |
-9.88 |
| Apr 17, 2012 |
-9.88 |
| Apr 16, 2012 |
-9.88 |
| Apr 13, 2012 |
-9.88 |
| Apr 12, 2012 |
-9.88 |
| Apr 11, 2012 |
-9.88 |
| Apr 10, 2012 |
-9.88 |
| Apr 9, 2012 |
-9.88 |
| Apr 5, 2012 |
-9.88 |
| Apr 4, 2012 |
-9.88 |
| Apr 3, 2012 |
-9.88 |
| Apr 2, 2012 |
-9.88 |
| Mar 30, 2012 |
-9.88 |
| Mar 29, 2012 |
-9.88 |
| Mar 28, 2012 |
-9.88 |
| Mar 27, 2012 |
-9.88 |
| Mar 26, 2012 |
-9.88 |
| Mar 23, 2012 |
-9.88 |
| Mar 22, 2012 |
-9.88 |
| Mar 21, 2012 |
-9.88 |
| Mar 20, 2012 |
-9.89 |
| Mar 19, 2012 |
-9.89 |
| Mar 16, 2012 |
-9.89 |
| Mar 15, 2012 |
-9.89 |
| Mar 14, 2012 |
-9.89 |
| Mar 13, 2012 |
-9.89 |
| Mar 12, 2012 |
-9.89 |
| Mar 9, 2012 |
-9.89 |
| Mar 8, 2012 |
-9.89 |
| Mar 7, 2012 |
-9.89 |
| Mar 6, 2012 |
-9.89 |
| Mar 5, 2012 |
-9.89 |
| Mar 2, 2012 |
-9.89 |
| Mar 1, 2012 |
-9.89 |
| Feb 29, 2012 |
-9.89 |
| Feb 28, 2012 |
-9.89 |
| Feb 27, 2012 |
-9.89 |
| Feb 24, 2012 |
-9.89 |
| Feb 23, 2012 |
-9.89 |
| Feb 22, 2012 |
-9.89 |
| Feb 21, 2012 |
-9.89 |
| Feb 17, 2012 |
-9.88 |
| Feb 16, 2012 |
-9.88 |
| Feb 15, 2012 |
-9.88 |
| Feb 14, 2012 |
-9.88 |
| Feb 13, 2012 |
-9.88 |
| Feb 10, 2012 |
-9.89 |
| Feb 9, 2012 |
-9.88 |
| Feb 8, 2012 |
-9.89 |
| Feb 7, 2012 |
-9.89 |
| Feb 6, 2012 |
-9.89 |
| Feb 3, 2012 |
-9.89 |
| Feb 2, 2012 |
-9.89 |
| Feb 1, 2012 |
-9.89 |
| Jan 31, 2012 |
-9.89 |
| Jan 30, 2012 |
-9.89 |
| Jan 27, 2012 |
-9.89 |
| Jan 26, 2012 |
-9.89 |
| Jan 25, 2012 |
-9.89 |
| Jan 24, 2012 |
-9.89 |
| Jan 23, 2012 |
-9.89 |
| Jan 20, 2012 |
-9.89 |
| Jan 19, 2012 |
-9.89 |
| Jan 18, 2012 |
-9.89 |
| Jan 17, 2012 |
-9.89 |
| Jan 13, 2012 |
-9.89 |
| Jan 12, 2012 |
-9.89 |
| Jan 11, 2012 |
-9.89 |
| Jan 10, 2012 |
-9.89 |
| Jan 9, 2012 |
-9.89 |
| Jan 6, 2012 |
-9.89 |
| Jan 5, 2012 |
-9.89 |
| Jan 4, 2012 |
-9.89 |
| Jan 3, 2012 |
-9.89 |
| Dec 30, 2011 |
1.10 |
| Dec 29, 2011 |
1.01 |
| Dec 28, 2011 |
0.99 |
| Dec 27, 2011 |
1.13 |
| Dec 23, 2011 |
1.05 |
| Dec 22, 2011 |
1.05 |
| Dec 21, 2011 |
1.00 |
| Dec 20, 2011 |
1.12 |
| Dec 19, 2011 |
1.00 |
| Dec 16, 2011 |
1.11 |
| Dec 15, 2011 |
1.11 |
| Dec 14, 2011 |
1.11 |
| Dec 13, 2011 |
1.05 |
| Dec 12, 2011 |
1.11 |
| Dec 9, 2011 |
1.21 |
| Dec 8, 2011 |
1.17 |
| Dec 7, 2011 |
1.17 |
| Dec 6, 2011 |
1.27 |
| Dec 5, 2011 |
1.38 |
| Dec 2, 2011 |
1.32 |
| Dec 1, 2011 |
1.25 |
| Nov 30, 2011 |
1.44 |
| Nov 29, 2011 |
1.27 |
| Nov 28, 2011 |
1.32 |
| Nov 25, 2011 |
1.11 |
| Nov 23, 2011 |
1.21 |
| Nov 22, 2011 |
1.27 |
| Nov 21, 2011 |
1.34 |
| Nov 18, 2011 |
1.56 |
| Nov 17, 2011 |
1.55 |
| Nov 16, 2011 |
1.62 |
| Nov 15, 2011 |
1.87 |
| Nov 14, 2011 |
1.89 |
| Nov 11, 2011 |
1.81 |
| Nov 10, 2011 |
1.70 |
| Nov 9, 2011 |
1.66 |
| Nov 8, 2011 |
1.97 |
| Nov 7, 2011 |
2.02 |
| Nov 4, 2011 |
1.92 |
| Nov 3, 2011 |
1.95 |
| Nov 2, 2011 |
1.81 |
| Nov 1, 2011 |
1.62 |
| Oct 31, 2011 |
1.98 |
| Oct 28, 2011 |
2.33 |
| Oct 27, 2011 |
2.19 |
| Oct 26, 2011 |
1.92 |
| Oct 25, 2011 |
1.97 |
| Oct 24, 2011 |
1.89 |
| Oct 21, 2011 |
1.54 |
| Oct 20, 2011 |
1.36 |
| Oct 19, 2011 |
1.38 |
| Oct 18, 2011 |
1.42 |
| Oct 17, 2011 |
1.32 |
| Oct 14, 2011 |
1.40 |
| Oct 13, 2011 |
1.33 |
| Oct 12, 2011 |
1.32 |
| Oct 11, 2011 |
1.18 |
| Oct 10, 2011 |
1.31 |
| Oct 7, 2011 |
1.11 |
| Oct 6, 2011 |
1.16 |
| Oct 5, 2011 |
1.05 |
| Oct 4, 2011 |
1.01 |
| Oct 3, 2011 |
1.05 |
| Sep 30, 2011 |
1.27 |
| Sep 29, 2011 |
1.29 |
| Sep 28, 2011 |
1.27 |
| Sep 27, 2011 |
1.43 |
| Sep 26, 2011 |
1.32 |
| Sep 23, 2011 |
1.21 |
| Sep 22, 2011 |
1.21 |
| Sep 21, 2011 |
1.27 |
| Sep 20, 2011 |
1.38 |
| Sep 19, 2011 |
1.28 |
| Sep 16, 2011 |
1.48 |
| Sep 15, 2011 |
1.57 |
| Sep 14, 2011 |
1.31 |
| Sep 13, 2011 |
1.23 |
| Sep 12, 2011 |
1.21 |
| Sep 9, 2011 |
1.54 |
| Sep 8, 2011 |
1.62 |
| Sep 7, 2011 |
1.75 |
| Sep 6, 2011 |
1.65 |
| Sep 2, 2011 |
1.70 |
| Sep 1, 2011 |
1.78 |
| Aug 31, 2011 |
1.92 |
| Aug 30, 2011 |
1.87 |
| Aug 29, 2011 |
1.92 |
| Aug 26, 2011 |
1.74 |
| Aug 25, 2011 |
1.59 |
| Aug 24, 2011 |
1.83 |
| Aug 23, 2011 |
2.02 |
| Aug 22, 2011 |
1.95 |
| Aug 19, 2011 |
1.81 |
| Aug 18, 2011 |
1.92 |
| Aug 17, 2011 |
2.14 |
| Aug 16, 2011 |
2.04 |
| Aug 15, 2011 |
2.30 |
| Aug 12, 2011 |
2.03 |
| Aug 11, 2011 |
2.14 |
| Aug 10, 2011 |
2.03 |
| Aug 9, 2011 |
2.41 |
| Aug 8, 2011 |
2.41 |
| Aug 5, 2011 |
3.02 |
| Aug 4, 2011 |
3.17 |
| Aug 3, 2011 |
3.44 |
| Aug 2, 2011 |
3.33 |
| Aug 1, 2011 |
3.50 |
| Jul 29, 2011 |
3.41 |
| Jul 28, 2011 |
3.33 |
| Jul 27, 2011 |
3.44 |
| Jul 26, 2011 |
3.66 |
| Jul 25, 2011 |
3.66 |
| Jul 22, 2011 |
3.77 |
| Jul 21, 2011 |
3.66 |
| Jul 20, 2011 |
3.66 |
| Jul 19, 2011 |
3.58 |
| Jul 18, 2011 |
3.55 |
| Jul 15, 2011 |
3.55 |
| Jul 14, 2011 |
3.66 |
| Jul 13, 2011 |
3.60 |
| Jul 12, 2011 |
3.66 |
| Jul 11, 2011 |
3.66 |
| Jul 8, 2011 |
3.88 |
| Jul 7, 2011 |
4.15 |
| Jul 6, 2011 |
3.93 |
| Jul 5, 2011 |
3.98 |
| Jul 1, 2011 |
4.15 |
| Jun 30, 2011 |
4.04 |
| Jun 29, 2011 |
3.98 |
| Jun 28, 2011 |
3.88 |
| Jun 27, 2011 |
3.88 |
| Jun 24, 2011 |
3.88 |
| Jun 23, 2011 |
3.82 |
| Jun 22, 2011 |
3.98 |
| Jun 21, 2011 |
3.98 |
| Jun 20, 2011 |
3.88 |
| Jun 17, 2011 |
4.20 |
| Jun 16, 2011 |
4.31 |
| Jun 15, 2011 |
3.88 |
| Jun 14, 2011 |
3.66 |
| Jun 13, 2011 |
3.60 |
| Jun 10, 2011 |
3.33 |
| Jun 9, 2011 |
3.50 |
| Jun 8, 2011 |
3.74 |
| Jun 7, 2011 |
3.82 |
| Jun 6, 2011 |
3.71 |
| Jun 3, 2011 |
3.88 |
| Jun 2, 2011 |
3.93 |
| Jun 1, 2011 |
3.93 |
| May 31, 2011 |
4.15 |
| May 27, 2011 |
4.20 |
| May 26, 2011 |
3.98 |
| May 25, 2011 |
3.93 |
| May 24, 2011 |
4.15 |
| May 23, 2011 |
4.31 |
| May 20, 2011 |
4.64 |
| May 19, 2011 |
4.69 |
| May 18, 2011 |
4.17 |
| May 17, 2011 |
4.26 |
| May 16, 2011 |
4.20 |
| May 13, 2011 |
4.53 |
| May 12, 2011 |
4.58 |
| May 11, 2011 |
4.58 |
| May 10, 2011 |
4.64 |
| May 9, 2011 |
4.64 |
| May 6, 2011 |
4.58 |
| May 5, 2011 |
4.64 |
| May 4, 2011 |
4.74 |
| May 3, 2011 |
4.64 |
| May 2, 2011 |
4.91 |
| Apr 29, 2011 |
5.07 |
| Apr 28, 2011 |
5.12 |
| Apr 27, 2011 |
5.12 |
| Apr 26, 2011 |
5.12 |
| Apr 25, 2011 |
5.12 |
| Apr 21, 2011 |
5.07 |
| Apr 20, 2011 |
5.12 |
| Apr 19, 2011 |
4.96 |
| Apr 18, 2011 |
5.02 |
| Apr 15, 2011 |
5.18 |
| Apr 14, 2011 |
5.18 |
| Apr 13, 2011 |
5.23 |
| Apr 12, 2011 |
4.96 |
| Apr 11, 2011 |
5.02 |
| Apr 8, 2011 |
5.18 |
| Apr 7, 2011 |
5.23 |
| Apr 6, 2011 |
5.29 |
| Apr 5, 2011 |
5.40 |
| Apr 4, 2011 |
5.45 |
| Apr 1, 2011 |
5.02 |
| Mar 31, 2011 |
4.91 |
| Mar 30, 2011 |
4.80 |
| Mar 29, 2011 |
4.80 |
| Mar 28, 2011 |
4.74 |
| Mar 25, 2011 |
4.74 |
| Mar 24, 2011 |
4.80 |
| Mar 23, 2011 |
4.80 |
| Mar 22, 2011 |
4.91 |
| Mar 21, 2011 |
4.91 |
| Mar 18, 2011 |
4.36 |
| Mar 17, 2011 |
4.47 |
| Mar 16, 2011 |
4.26 |
| Mar 15, 2011 |
4.31 |
| Mar 14, 2011 |
4.36 |
| Mar 11, 2011 |
4.58 |
| Mar 10, 2011 |
4.64 |
| Mar 9, 2011 |
4.64 |
| Mar 8, 2011 |
4.69 |
| Mar 7, 2011 |
4.74 |
| Mar 4, 2011 |
5.02 |
| Mar 3, 2011 |
4.85 |
| Mar 2, 2011 |
4.64 |
| Mar 1, 2011 |
4.74 |
| Feb 28, 2011 |
5.02 |
| Feb 25, 2011 |
5.23 |
| Feb 24, 2011 |
5.18 |
| Feb 23, 2011 |
5.07 |
| Feb 22, 2011 |
5.23 |
| Feb 18, 2011 |
5.40 |
| Feb 17, 2011 |
5.34 |
| Feb 16, 2011 |
5.40 |
| Feb 15, 2011 |
5.29 |
| Feb 14, 2011 |
5.56 |
| Feb 11, 2011 |
5.34 |
| Feb 10, 2011 |
5.12 |
| Feb 9, 2011 |
5.18 |
| Feb 8, 2011 |
5.29 |
| Feb 7, 2011 |
5.45 |
| Feb 4, 2011 |
5.18 |
| Feb 3, 2011 |
5.12 |
| Feb 2, 2011 |
5.23 |
| Feb 1, 2011 |
5.23 |
| Jan 31, 2011 |
5.18 |
| Jan 28, 2011 |
5.29 |
| Jan 27, 2011 |
5.56 |
| Jan 26, 2011 |
5.50 |
| Jan 25, 2011 |
5.50 |
| Jan 24, 2011 |
5.61 |
| Jan 21, 2011 |
5.34 |
| Jan 20, 2011 |
5.45 |
| Jan 19, 2011 |
5.61 |
| Jan 18, 2011 |
5.83 |
| Jan 14, 2011 |
6.05 |
| Jan 13, 2011 |
5.72 |
| Jan 12, 2011 |
5.89 |
| Jan 11, 2011 |
5.50 |
| Jan 10, 2011 |
5.40 |
| Jan 7, 2011 |
5.29 |
| Jan 6, 2011 |
5.34 |
| Jan 5, 2011 |
5.45 |
| Jan 4, 2011 |
5.61 |
| Jan 3, 2011 |
5.72 |
| Dec 31, 2010 |
5.34 |
| Dec 30, 2010 |
-42.75 |
| Dec 29, 2010 |
-42.44 |
| Dec 28, 2010 |
-41.19 |
| Dec 27, 2010 |
-41.19 |
| Dec 23, 2010 |
-41.50 |
| Dec 22, 2010 |
-41.50 |
| Dec 21, 2010 |
-42.13 |
| Dec 20, 2010 |
-42.75 |
| Dec 17, 2010 |
-42.75 |
| Dec 16, 2010 |
-42.60 |
| Dec 15, 2010 |
-42.44 |
| Dec 14, 2010 |
-42.44 |
| Dec 13, 2010 |
-42.13 |
| Dec 10, 2010 |
-42.44 |
| Dec 9, 2010 |
-42.44 |
| Dec 8, 2010 |
-43.07 |
| Dec 7, 2010 |
-43.38 |
| Dec 6, 2010 |
-43.38 |
| Dec 3, 2010 |
-43.07 |
| Dec 2, 2010 |
-42.75 |
| Dec 1, 2010 |
-43.38 |
| Nov 30, 2010 |
-42.44 |
| Nov 29, 2010 |
-43.38 |
| Nov 26, 2010 |
-43.69 |
| Nov 24, 2010 |
-44.63 |
| Nov 23, 2010 |
-42.13 |
| Nov 22, 2010 |
-43.38 |
| Nov 19, 2010 |
-45.57 |
| Nov 18, 2010 |
-44.94 |
| Nov 17, 2010 |
-44.63 |
| Nov 16, 2010 |
-44.32 |
| Nov 15, 2010 |
-45.88 |
| Nov 12, 2010 |
-44.00 |
| Nov 11, 2010 |
-46.19 |
| Nov 10, 2010 |
-49.32 |
| Nov 9, 2010 |
-48.07 |
| Nov 8, 2010 |
-48.69 |
| Nov 5, 2010 |
-50.88 |
| Nov 4, 2010 |
-49.63 |
| Nov 3, 2010 |
-45.57 |
| Nov 2, 2010 |
-44.63 |
| Nov 1, 2010 |
-42.13 |
| Oct 29, 2010 |
-41.50 |
| Oct 28, 2010 |
-41.50 |
| Oct 27, 2010 |
-41.50 |
| Oct 26, 2010 |
-41.82 |
| Oct 25, 2010 |
-43.38 |
| Oct 22, 2010 |
-43.38 |
| Oct 21, 2010 |
-43.38 |
| Oct 20, 2010 |
-44.00 |
| Oct 19, 2010 |
-43.38 |
| Oct 18, 2010 |
-43.38 |
| Oct 15, 2010 |
-44.63 |
| Oct 14, 2010 |
-44.94 |
| Oct 13, 2010 |
-44.94 |
| Oct 12, 2010 |
-45.25 |
| Oct 11, 2010 |
-44.94 |
| Oct 8, 2010 |
-44.32 |
| Oct 7, 2010 |
-44.32 |
| Oct 6, 2010 |
-44.32 |
| Oct 5, 2010 |
-44.94 |
| Oct 4, 2010 |
-43.07 |
| Oct 1, 2010 |
-41.19 |
| Sep 30, 2010 |
-41.19 |
| Sep 29, 2010 |
-41.19 |
| Sep 28, 2010 |
-42.13 |
| Sep 27, 2010 |
-41.82 |
| Sep 24, 2010 |
-43.07 |
| Sep 23, 2010 |
-42.13 |
| Sep 22, 2010 |
-41.82 |
| Sep 21, 2010 |
-41.82 |
| Sep 20, 2010 |
-42.13 |
| Sep 17, 2010 |
-41.82 |
| Sep 16, 2010 |
-42.13 |
| Sep 15, 2010 |
-42.75 |
| Sep 14, 2010 |
-42.75 |
| Sep 13, 2010 |
-42.44 |
| Sep 10, 2010 |
-40.25 |
| Sep 9, 2010 |
-39.00 |
| Sep 8, 2010 |
-40.25 |
| Sep 7, 2010 |
-41.19 |
| Sep 3, 2010 |
-41.82 |
| Sep 2, 2010 |
-41.82 |
| Sep 1, 2010 |
-40.88 |
| Aug 31, 2010 |
-42.13 |
| Aug 30, 2010 |
-42.44 |
| Aug 27, 2010 |
-43.07 |
| Aug 26, 2010 |
-42.75 |
| Aug 25, 2010 |
-42.75 |
| Aug 24, 2010 |
-43.38 |
| Aug 23, 2010 |
-45.57 |
| Aug 20, 2010 |
-47.44 |
| Aug 19, 2010 |
-47.44 |
| Aug 18, 2010 |
-48.38 |
| Aug 17, 2010 |
-49.63 |
| Aug 16, 2010 |
-45.88 |
| Aug 13, 2010 |
-45.25 |
| Aug 12, 2010 |
-45.88 |
| Aug 11, 2010 |
-44.00 |
| Aug 10, 2010 |
-45.57 |
| Aug 9, 2010 |
-48.69 |
| Aug 6, 2010 |
-44.00 |
| Aug 5, 2010 |
-43.38 |
| Aug 4, 2010 |
-42.44 |
| Aug 3, 2010 |
-42.72 |
| Aug 2, 2010 |
-44.00 |
| Jul 30, 2010 |
-44.32 |
| Jul 29, 2010 |
-44.32 |
| Jul 28, 2010 |
-44.32 |
| Jul 27, 2010 |
-45.25 |
| Jul 26, 2010 |
-44.00 |
| Jul 23, 2010 |
-43.69 |
| Jul 22, 2010 |
-43.38 |
| Jul 21, 2010 |
-42.75 |
| Jul 20, 2010 |
-43.69 |
| Jul 19, 2010 |
-42.75 |
| Jul 16, 2010 |
-43.38 |
| Jul 15, 2010 |
-43.38 |
| Jul 14, 2010 |
-44.63 |
| Jul 13, 2010 |
-44.32 |
| Jul 12, 2010 |
-42.75 |
| Jul 9, 2010 |
-42.13 |
| Jul 8, 2010 |
-41.50 |
| Jul 7, 2010 |
-40.88 |
| Jul 6, 2010 |
-40.25 |
| Jul 2, 2010 |
-42.13 |
| Jul 1, 2010 |
-41.19 |
| Jun 30, 2010 |
-43.07 |
| Jun 29, 2010 |
-43.69 |
| Jun 28, 2010 |
-44.00 |
| Jun 25, 2010 |
-43.38 |
| Jun 24, 2010 |
-42.75 |
| Jun 23, 2010 |
-44.63 |
| Jun 22, 2010 |
-45.57 |
| Jun 21, 2010 |
-47.75 |
| Jun 18, 2010 |
-45.25 |
| Jun 17, 2010 |
-44.63 |
| Jun 16, 2010 |
-44.32 |
| Jun 15, 2010 |
-44.94 |
| Jun 14, 2010 |
-44.63 |
| Jun 11, 2010 |
-43.07 |
| Jun 10, 2010 |
-42.13 |
| Jun 9, 2010 |
-39.00 |
| Jun 8, 2010 |
-40.57 |
| Jun 7, 2010 |
-40.57 |
| Jun 4, 2010 |
-41.82 |
| Jun 3, 2010 |
-44.32 |
| Jun 2, 2010 |
-41.82 |
| Jun 1, 2010 |
-39.94 |
| May 28, 2010 |
-41.82 |
| May 27, 2010 |
-42.75 |
| May 26, 2010 |
-40.88 |
| May 25, 2010 |
-40.25 |
| May 24, 2010 |
-43.07 |
| May 21, 2010 |
-44.00 |
| May 20, 2010 |
-42.75 |
| May 19, 2010 |
-43.07 |
| May 18, 2010 |
-44.32 |
| May 17, 2010 |
-44.32 |
| May 14, 2010 |
-45.88 |
| May 13, 2010 |
-47.75 |
| May 12, 2010 |
-50.57 |
| May 11, 2010 |
-49.94 |
| May 10, 2010 |
-49.32 |
| May 7, 2010 |
-42.13 |
| May 6, 2010 |
-41.82 |
| May 5, 2010 |
-40.25 |
| May 4, 2010 |
-41.50 |
| May 3, 2010 |
-45.25 |
| Apr 30, 2010 |
-45.25 |
| Apr 29, 2010 |
-47.75 |
| Apr 28, 2010 |
-48.07 |
| Apr 27, 2010 |
-47.75 |
| Apr 26, 2010 |
-49.00 |
| Apr 23, 2010 |
-49.00 |
| Apr 22, 2010 |
-48.69 |
| Apr 21, 2010 |
-49.00 |
| Apr 20, 2010 |
-49.00 |
| Apr 19, 2010 |
-49.00 |
| Apr 16, 2010 |
-50.25 |
| Apr 15, 2010 |
-50.88 |
| Apr 14, 2010 |
-52.13 |
| Apr 13, 2010 |
-48.69 |
| Apr 12, 2010 |
-48.07 |
| Apr 9, 2010 |
-48.38 |
| Apr 8, 2010 |
-48.07 |
| Apr 7, 2010 |
-49.32 |
| Apr 6, 2010 |
-49.94 |
| Apr 5, 2010 |
-50.88 |
| Apr 1, 2010 |
-51.82 |
| Mar 31, 2010 |
-51.50 |
| Mar 30, 2010 |
-52.13 |
| Mar 29, 2010 |
-51.19 |
| Mar 26, 2010 |
-51.50 |
| Mar 25, 2010 |
-51.82 |
| Mar 24, 2010 |
-52.13 |
| Mar 23, 2010 |
-53.38 |
| Mar 22, 2010 |
-50.25 |
| Mar 19, 2010 |
-49.00 |
| Mar 18, 2010 |
-50.25 |
| Mar 17, 2010 |
-51.19 |
| Mar 16, 2010 |
-49.00 |
| Mar 15, 2010 |
-49.00 |
| Mar 12, 2010 |
-52.13 |
| Mar 11, 2010 |
-51.82 |
| Mar 10, 2010 |
-52.13 |
| Mar 9, 2010 |
-49.00 |
| Mar 8, 2010 |
-52.44 |
| Mar 5, 2010 |
-54.63 |
| Mar 4, 2010 |
-55.57 |
| Mar 3, 2010 |
-56.50 |
| Mar 2, 2010 |
-52.13 |
| Mar 1, 2010 |
-49.32 |
| Feb 26, 2010 |
-49.94 |
| Feb 25, 2010 |
-52.75 |
| Feb 24, 2010 |
-47.44 |
| Feb 23, 2010 |
-48.07 |
| Feb 22, 2010 |
-49.63 |
| Feb 19, 2010 |
-43.07 |
| Feb 18, 2010 |
-43.07 |
| Feb 17, 2010 |
-42.44 |
| Feb 16, 2010 |
-40.25 |
| Feb 12, 2010 |
-38.38 |
| Feb 11, 2010 |
-39.00 |
| Feb 10, 2010 |
-39.00 |
| Feb 9, 2010 |
-38.38 |
| Feb 8, 2010 |
-38.69 |
| Feb 5, 2010 |
-40.25 |
| Feb 4, 2010 |
-40.25 |
| Feb 3, 2010 |
-38.07 |
| Feb 2, 2010 |
-36.81 |
| Feb 1, 2010 |
-34.94 |
| Jan 29, 2010 |
-34.94 |
| Jan 28, 2010 |
-35.72 |
| Jan 27, 2010 |
-36.81 |
| Jan 26, 2010 |
-36.19 |
| Jan 25, 2010 |
-36.19 |
| Jan 22, 2010 |
-37.13 |
| Jan 21, 2010 |
-37.13 |
| Jan 20, 2010 |
-37.44 |
| Jan 19, 2010 |
-38.38 |
| Jan 15, 2010 |
-34.31 |
| Jan 14, 2010 |
-34.94 |
| Jan 13, 2010 |
-34.94 |
| Jan 12, 2010 |
-32.44 |
| Jan 11, 2010 |
-32.44 |
| Jan 8, 2010 |
-31.50 |
| Jan 7, 2010 |
-30.56 |
| Jan 6, 2010 |
-31.50 |
| Jan 5, 2010 |
-32.44 |
| Jan 4, 2010 |
-32.44 |
| Dec 31, 2009 |
-29.31 |
