Tower Semiconductor (TSEM) DMA 200 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
124.31 |
| May 21, 2026 |
123.14 |
| May 20, 2026 |
122.00 |
| May 19, 2026 |
120.94 |
| May 18, 2026 |
119.91 |
| May 15, 2026 |
118.91 |
| May 14, 2026 |
117.77 |
| May 13, 2026 |
116.61 |
| May 12, 2026 |
115.49 |
| May 11, 2026 |
114.62 |
| May 8, 2026 |
113.71 |
| May 7, 2026 |
112.90 |
| May 6, 2026 |
112.10 |
| May 5, 2026 |
111.26 |
| May 4, 2026 |
110.38 |
| May 1, 2026 |
109.55 |
| Apr 30, 2026 |
108.68 |
| Apr 29, 2026 |
107.81 |
| Apr 28, 2026 |
107.03 |
| Apr 27, 2026 |
106.29 |
| Apr 24, 2026 |
105.50 |
| Apr 23, 2026 |
104.72 |
| Apr 22, 2026 |
103.94 |
| Apr 21, 2026 |
103.13 |
| Apr 20, 2026 |
102.28 |
| Apr 17, 2026 |
101.38 |
| Apr 16, 2026 |
100.46 |
| Apr 15, 2026 |
99.60 |
| Apr 14, 2026 |
98.74 |
| Apr 13, 2026 |
97.89 |
| Apr 10, 2026 |
97.05 |
| Apr 9, 2026 |
96.25 |
| Apr 8, 2026 |
95.43 |
| Apr 7, 2026 |
94.61 |
| Apr 6, 2026 |
93.86 |
| Apr 2, 2026 |
93.10 |
| Apr 1, 2026 |
92.31 |
| Mar 31, 2026 |
91.57 |
| Mar 30, 2026 |
90.89 |
| Mar 27, 2026 |
90.30 |
| Mar 26, 2026 |
89.65 |
| Mar 25, 2026 |
88.98 |
| Mar 24, 2026 |
88.24 |
| Mar 23, 2026 |
87.54 |
| Mar 20, 2026 |
86.89 |
| Mar 19, 2026 |
86.28 |
| Mar 18, 2026 |
85.65 |
| Mar 17, 2026 |
85.14 |
| Mar 16, 2026 |
84.65 |
| Mar 13, 2026 |
84.16 |
| Mar 12, 2026 |
83.75 |
| Mar 11, 2026 |
83.36 |
| Mar 10, 2026 |
82.97 |
| Mar 9, 2026 |
82.59 |
| Mar 6, 2026 |
82.22 |
| Mar 5, 2026 |
81.87 |
| Mar 4, 2026 |
81.47 |
| Mar 3, 2026 |
81.06 |
| Mar 2, 2026 |
80.65 |
| Feb 27, 2026 |
80.15 |
| Feb 26, 2026 |
79.73 |
| Feb 25, 2026 |
79.30 |
| Feb 24, 2026 |
78.85 |
| Feb 23, 2026 |
78.40 |
| Feb 20, 2026 |
77.95 |
| Feb 19, 2026 |
77.49 |
| Feb 18, 2026 |
77.04 |
| Feb 17, 2026 |
76.58 |
| Feb 13, 2026 |
76.12 |
| Feb 12, 2026 |
75.66 |
| Feb 11, 2026 |
75.18 |
| Feb 10, 2026 |
74.69 |
| Feb 9, 2026 |
74.19 |
| Feb 6, 2026 |
73.64 |
| Feb 5, 2026 |
73.12 |
| Feb 4, 2026 |
72.65 |
| Feb 3, 2026 |
72.22 |
| Feb 2, 2026 |
71.71 |
| Jan 30, 2026 |
71.20 |
| Jan 29, 2026 |
70.70 |
| Jan 28, 2026 |
70.19 |
| Jan 27, 2026 |
69.67 |
| Jan 26, 2026 |
69.18 |
| Jan 23, 2026 |
68.70 |
| Jan 22, 2026 |
68.21 |
| Jan 21, 2026 |
67.71 |
| Jan 20, 2026 |
67.20 |
| Jan 16, 2026 |
66.75 |
| Jan 15, 2026 |
66.28 |
| Jan 14, 2026 |
65.84 |
| Jan 13, 2026 |
65.40 |
| Jan 12, 2026 |
64.96 |
| Jan 9, 2026 |
64.54 |
| Jan 8, 2026 |
64.13 |
| Jan 7, 2026 |
63.74 |
| Jan 6, 2026 |
63.32 |
| Jan 5, 2026 |
62.91 |
| Jan 2, 2026 |
62.50 |
| Dec 31, 2025 |
62.09 |
| Dec 30, 2025 |
61.69 |
| Dec 29, 2025 |
61.28 |
| Dec 26, 2025 |
60.87 |
| Dec 24, 2025 |
60.45 |
| Dec 23, 2025 |
60.02 |
| Dec 22, 2025 |
59.60 |
| Dec 19, 2025 |
59.20 |
| Dec 18, 2025 |
58.80 |
| Dec 17, 2025 |
58.42 |
| Dec 16, 2025 |
58.07 |
| Dec 15, 2025 |
57.70 |
| Dec 12, 2025 |
57.32 |
| Dec 11, 2025 |
56.94 |
| Dec 10, 2025 |
56.51 |
| Dec 9, 2025 |
56.10 |
| Dec 8, 2025 |
55.70 |
| Dec 5, 2025 |
55.33 |
| Dec 4, 2025 |
54.99 |
| Dec 3, 2025 |
54.65 |
| Dec 2, 2025 |
54.31 |
| Dec 1, 2025 |
53.97 |
| Nov 28, 2025 |
53.65 |
| Nov 26, 2025 |
53.34 |
| Nov 25, 2025 |
53.05 |
| Nov 24, 2025 |
52.80 |
| Nov 21, 2025 |
52.56 |
| Nov 20, 2025 |
52.34 |
| Nov 19, 2025 |
52.13 |
| Nov 18, 2025 |
51.89 |
| Nov 17, 2025 |
51.65 |
| Nov 14, 2025 |
51.42 |
| Nov 13, 2025 |
51.17 |
| Nov 12, 2025 |
50.91 |
| Nov 11, 2025 |
50.60 |
| Nov 10, 2025 |
50.33 |
| Nov 7, 2025 |
50.12 |
| Nov 6, 2025 |
49.97 |
| Nov 5, 2025 |
49.82 |
| Nov 4, 2025 |
49.65 |
| Nov 3, 2025 |
49.50 |
| Oct 31, 2025 |
49.34 |
| Oct 30, 2025 |
49.17 |
| Oct 29, 2025 |
49.00 |
| Oct 28, 2025 |
48.84 |
| Oct 27, 2025 |
48.69 |
| Oct 24, 2025 |
48.55 |
| Oct 23, 2025 |
48.43 |
| Oct 22, 2025 |
48.32 |
| Oct 21, 2025 |
48.22 |
| Oct 20, 2025 |
48.10 |
| Oct 17, 2025 |
47.98 |
| Oct 16, 2025 |
47.87 |
| Oct 15, 2025 |
47.76 |
| Oct 14, 2025 |
47.65 |
| Oct 13, 2025 |
47.55 |
| Oct 10, 2025 |
47.44 |
| Oct 9, 2025 |
47.34 |
| Oct 8, 2025 |
47.22 |
| Oct 7, 2025 |
47.10 |
| Oct 6, 2025 |
47.00 |
| Oct 3, 2025 |
46.90 |
| Oct 2, 2025 |
46.78 |
| Oct 1, 2025 |
46.65 |
| Sep 30, 2025 |
46.52 |
| Sep 29, 2025 |
46.41 |
| Sep 26, 2025 |
46.30 |
| Sep 25, 2025 |
46.21 |
| Sep 24, 2025 |
46.11 |
| Sep 23, 2025 |
46.02 |
| Sep 22, 2025 |
45.92 |
| Sep 19, 2025 |
45.81 |
| Sep 18, 2025 |
45.72 |
| Sep 17, 2025 |
45.61 |
| Sep 16, 2025 |
45.51 |
| Sep 15, 2025 |
45.42 |
| Sep 12, 2025 |
45.33 |
| Sep 11, 2025 |
45.24 |
| Sep 10, 2025 |
45.14 |
| Sep 9, 2025 |
45.04 |
| Sep 8, 2025 |
44.94 |
| Sep 5, 2025 |
44.84 |
| Sep 4, 2025 |
44.76 |
| Sep 3, 2025 |
44.68 |
| Sep 2, 2025 |
44.59 |
| Aug 29, 2025 |
44.52 |
| Aug 28, 2025 |
44.45 |
| Aug 27, 2025 |
44.37 |
| Aug 26, 2025 |
44.29 |
| Aug 25, 2025 |
44.20 |
| Aug 22, 2025 |
44.11 |
| Aug 21, 2025 |
44.05 |
| Aug 20, 2025 |
44.01 |
| Aug 19, 2025 |
43.98 |
| Aug 18, 2025 |
43.95 |
| Aug 15, 2025 |
43.93 |
| Aug 14, 2025 |
43.92 |
| Aug 13, 2025 |
43.90 |
| Aug 12, 2025 |
43.89 |
| Aug 11, 2025 |
43.89 |
| Aug 8, 2025 |
43.88 |
| Aug 7, 2025 |
43.86 |
| Aug 6, 2025 |
43.83 |
| Aug 5, 2025 |
43.81 |
| Aug 4, 2025 |
43.78 |
| Aug 1, 2025 |
43.76 |
| Jul 31, 2025 |
43.76 |
| Jul 30, 2025 |
43.76 |
| Jul 29, 2025 |
43.75 |
| Jul 28, 2025 |
43.74 |
| Jul 25, 2025 |
43.72 |
| Jul 24, 2025 |
43.71 |
| Jul 23, 2025 |
43.69 |
| Jul 22, 2025 |
43.67 |
| Jul 21, 2025 |
43.64 |
| Jul 18, 2025 |
43.61 |
| Jul 17, 2025 |
43.59 |
| Jul 16, 2025 |
43.56 |
| Jul 15, 2025 |
43.55 |
| Jul 14, 2025 |
43.54 |
| Jul 11, 2025 |
43.53 |
| Jul 10, 2025 |
43.51 |
| Jul 9, 2025 |
43.49 |
| Jul 8, 2025 |
43.47 |
| Jul 7, 2025 |
43.46 |
| Jul 3, 2025 |
43.44 |
| Jul 2, 2025 |
43.42 |
| Jul 1, 2025 |
43.41 |
| Jun 30, 2025 |
43.41 |
| Jun 27, 2025 |
43.40 |
| Jun 26, 2025 |
43.39 |
| Jun 25, 2025 |
43.37 |
| Jun 24, 2025 |
43.36 |
| Jun 23, 2025 |
43.35 |
| Jun 20, 2025 |
43.36 |
| Jun 18, 2025 |
43.38 |
| Jun 17, 2025 |
43.40 |
| Jun 16, 2025 |
43.42 |
| Jun 13, 2025 |
43.43 |
| Jun 12, 2025 |
43.45 |
| Jun 11, 2025 |
43.46 |
| Jun 10, 2025 |
43.45 |
| Jun 9, 2025 |
43.45 |
| Jun 6, 2025 |
43.45 |
| Jun 5, 2025 |
43.45 |
| Jun 4, 2025 |
43.45 |
| Jun 3, 2025 |
43.44 |
| Jun 2, 2025 |
43.43 |
| May 30, 2025 |
43.42 |
| May 29, 2025 |
43.41 |
| May 28, 2025 |
43.40 |
| May 27, 2025 |
43.38 |
| May 23, 2025 |
43.36 |
| May 22, 2025 |
43.34 |
| May 21, 2025 |
43.32 |
| May 20, 2025 |
43.30 |
| May 19, 2025 |
43.29 |
| May 16, 2025 |
43.29 |
| May 15, 2025 |
43.29 |
| May 14, 2025 |
43.29 |
| May 13, 2025 |
43.29 |
| May 12, 2025 |
43.30 |
| May 9, 2025 |
43.32 |
| May 8, 2025 |
43.34 |
| May 7, 2025 |
43.36 |
| May 6, 2025 |
43.38 |
| May 5, 2025 |
43.40 |
| May 2, 2025 |
43.43 |
| May 1, 2025 |
43.45 |
| Apr 30, 2025 |
43.48 |
| Apr 29, 2025 |
43.51 |
| Apr 28, 2025 |
43.53 |
| Apr 25, 2025 |
43.55 |
| Apr 24, 2025 |
43.56 |
| Apr 23, 2025 |
43.59 |
| Apr 22, 2025 |
43.61 |
| Apr 21, 2025 |
43.63 |
| Apr 17, 2025 |
43.65 |
| Apr 16, 2025 |
43.67 |
| Apr 15, 2025 |
43.70 |
| Apr 14, 2025 |
43.71 |
| Apr 11, 2025 |
43.74 |
| Apr 10, 2025 |
43.76 |
| Apr 9, 2025 |
43.78 |
| Apr 8, 2025 |
43.80 |
| Apr 7, 2025 |
43.84 |
| Apr 4, 2025 |
43.88 |
| Apr 3, 2025 |
43.93 |
| Apr 2, 2025 |
43.96 |
| Apr 1, 2025 |
43.97 |
| Mar 31, 2025 |
43.98 |
| Mar 28, 2025 |
44.00 |
| Mar 27, 2025 |
44.01 |
| Mar 26, 2025 |
44.01 |
| Mar 25, 2025 |
44.02 |
| Mar 24, 2025 |
44.01 |
| Mar 21, 2025 |
44.00 |
| Mar 20, 2025 |
43.99 |
| Mar 19, 2025 |
43.99 |
| Mar 18, 2025 |
43.98 |
| Mar 17, 2025 |
43.98 |
| Mar 14, 2025 |
43.97 |
| Mar 13, 2025 |
43.96 |
| Mar 12, 2025 |
43.96 |
| Mar 11, 2025 |
43.96 |
| Mar 10, 2025 |
43.96 |
| Mar 7, 2025 |
43.96 |
| Mar 6, 2025 |
43.95 |
| Mar 5, 2025 |
43.94 |
| Mar 4, 2025 |
43.91 |
| Mar 3, 2025 |
43.89 |
| Feb 28, 2025 |
43.87 |
| Feb 27, 2025 |
43.84 |
| Feb 26, 2025 |
43.81 |
| Feb 25, 2025 |
43.76 |
| Feb 24, 2025 |
43.72 |
| Feb 21, 2025 |
43.67 |
| Feb 20, 2025 |
43.61 |
| Feb 19, 2025 |
43.54 |
| Feb 18, 2025 |
43.46 |
| Feb 14, 2025 |
43.39 |
| Feb 13, 2025 |
43.31 |
| Feb 12, 2025 |
43.23 |
| Feb 11, 2025 |
43.17 |
| Feb 10, 2025 |
43.10 |
| Feb 7, 2025 |
43.02 |
| Feb 6, 2025 |
42.94 |
| Feb 5, 2025 |
42.84 |
| Feb 4, 2025 |
42.75 |
| Feb 3, 2025 |
42.66 |
| Jan 31, 2025 |
42.57 |
| Jan 30, 2025 |
42.48 |
| Jan 29, 2025 |
42.39 |
| Jan 28, 2025 |
42.33 |
| Jan 27, 2025 |
42.26 |
| Jan 24, 2025 |
42.21 |
| Jan 23, 2025 |
42.10 |
| Jan 22, 2025 |
42.00 |
| Jan 21, 2025 |
41.89 |
| Jan 17, 2025 |
41.78 |
| Jan 16, 2025 |
41.69 |
| Jan 15, 2025 |
41.59 |
| Jan 14, 2025 |
41.50 |
| Jan 13, 2025 |
41.41 |
| Jan 10, 2025 |
41.33 |
| Jan 8, 2025 |
41.24 |
| Jan 7, 2025 |
41.14 |
| Jan 6, 2025 |
41.05 |
| Jan 3, 2025 |
40.96 |
| Jan 2, 2025 |
40.86 |
| Dec 31, 2024 |
40.76 |
| Dec 30, 2024 |
40.66 |
| Dec 27, 2024 |
40.56 |
| Dec 26, 2024 |
40.45 |
| Dec 24, 2024 |
40.34 |
| Dec 23, 2024 |
40.24 |
| Dec 20, 2024 |
40.15 |
| Dec 19, 2024 |
40.06 |
| Dec 18, 2024 |
39.97 |
| Dec 17, 2024 |
39.88 |
| Dec 16, 2024 |
39.78 |
| Dec 13, 2024 |
39.69 |
| Dec 12, 2024 |
39.60 |
| Dec 11, 2024 |
39.52 |
| Dec 10, 2024 |
39.44 |
| Dec 9, 2024 |
39.36 |
| Dec 6, 2024 |
39.28 |
| Dec 5, 2024 |
39.20 |
| Dec 4, 2024 |
39.12 |
| Dec 3, 2024 |
39.04 |
| Dec 2, 2024 |
38.96 |
| Nov 29, 2024 |
38.89 |
| Nov 27, 2024 |
38.81 |
| Nov 26, 2024 |
38.72 |
| Nov 25, 2024 |
38.63 |
| Nov 22, 2024 |
38.54 |
| Nov 21, 2024 |
38.45 |
| Nov 20, 2024 |
38.35 |
| Nov 19, 2024 |
38.26 |
| Nov 18, 2024 |
38.17 |
| Nov 15, 2024 |
38.09 |
| Nov 14, 2024 |
38.01 |
| Nov 13, 2024 |
37.92 |
| Nov 12, 2024 |
37.82 |
| Nov 11, 2024 |
37.75 |
| Nov 8, 2024 |
37.67 |
| Nov 7, 2024 |
37.58 |
| Nov 6, 2024 |
37.51 |
| Nov 5, 2024 |
37.45 |
| Nov 4, 2024 |
37.39 |
| Nov 1, 2024 |
37.34 |
| Oct 31, 2024 |
37.28 |
| Oct 30, 2024 |
37.21 |
| Oct 29, 2024 |
37.13 |
| Oct 28, 2024 |
37.06 |
| Oct 25, 2024 |
36.98 |
| Oct 24, 2024 |
36.90 |
| Oct 23, 2024 |
36.83 |
| Oct 22, 2024 |
36.76 |
| Oct 21, 2024 |
36.68 |
| Oct 18, 2024 |
36.60 |
| Oct 17, 2024 |
36.54 |
| Oct 16, 2024 |
36.47 |
| Oct 15, 2024 |
36.40 |
| Oct 14, 2024 |
36.33 |
| Oct 11, 2024 |
36.25 |
| Oct 10, 2024 |
36.18 |
| Oct 9, 2024 |
36.10 |
| Oct 8, 2024 |
36.03 |
| Oct 7, 2024 |
35.95 |
| Oct 4, 2024 |
35.88 |
| Oct 3, 2024 |
35.81 |
| Oct 2, 2024 |
35.74 |
| Oct 1, 2024 |
35.67 |
| Sep 30, 2024 |
35.61 |
| Sep 27, 2024 |
35.54 |
| Sep 26, 2024 |
35.46 |
| Sep 25, 2024 |
35.39 |
| Sep 24, 2024 |
35.31 |
| Sep 23, 2024 |
35.24 |
| Sep 20, 2024 |
35.16 |
| Sep 19, 2024 |
35.09 |
| Sep 18, 2024 |
35.02 |
| Sep 17, 2024 |
34.95 |
| Sep 16, 2024 |
34.89 |
| Sep 13, 2024 |
34.82 |
| Sep 12, 2024 |
34.74 |
| Sep 11, 2024 |
34.67 |
| Sep 10, 2024 |
34.60 |
| Sep 9, 2024 |
34.53 |
| Sep 6, 2024 |
34.47 |
| Sep 5, 2024 |
34.40 |
| Sep 4, 2024 |
34.33 |
| Sep 3, 2024 |
34.26 |
| Aug 30, 2024 |
34.19 |
| Aug 29, 2024 |
34.09 |
| Aug 28, 2024 |
34.00 |
| Aug 27, 2024 |
33.90 |
| Aug 26, 2024 |
33.81 |
| Aug 23, 2024 |
33.72 |
| Aug 22, 2024 |
33.64 |
| Aug 21, 2024 |
33.56 |
| Aug 20, 2024 |
33.47 |
| Aug 19, 2024 |
33.38 |
| Aug 16, 2024 |
33.29 |
| Aug 15, 2024 |
33.21 |
| Aug 14, 2024 |
33.12 |
| Aug 13, 2024 |
33.04 |
| Aug 12, 2024 |
32.97 |
| Aug 9, 2024 |
32.89 |
| Aug 8, 2024 |
32.82 |
| Aug 7, 2024 |
32.73 |
| Aug 6, 2024 |
32.66 |
| Aug 5, 2024 |
32.59 |
| Aug 2, 2024 |
32.51 |
| Aug 1, 2024 |
32.44 |
| Jul 31, 2024 |
32.35 |
| Jul 30, 2024 |
32.26 |
| Jul 29, 2024 |
32.17 |
| Jul 26, 2024 |
32.08 |
| Jul 25, 2024 |
31.98 |
| Jul 24, 2024 |
31.89 |
| Jul 23, 2024 |
31.80 |
| Jul 22, 2024 |
31.71 |
| Jul 19, 2024 |
31.62 |
| Jul 18, 2024 |
31.54 |
| Jul 17, 2024 |
31.46 |
| Jul 16, 2024 |
31.38 |
| Jul 15, 2024 |
31.29 |
| Jul 12, 2024 |
31.21 |
| Jul 11, 2024 |
31.12 |
| Jul 10, 2024 |
31.05 |
| Jul 9, 2024 |
30.97 |
| Jul 8, 2024 |
30.89 |
| Jul 5, 2024 |
30.82 |
| Jul 3, 2024 |
30.75 |
| Jul 2, 2024 |
30.69 |
| Jul 1, 2024 |
30.63 |
| Jun 28, 2024 |
30.57 |
| Jun 27, 2024 |
30.52 |
| Jun 26, 2024 |
30.47 |
| Jun 25, 2024 |
30.41 |
| Jun 24, 2024 |
30.36 |
| Jun 21, 2024 |
30.32 |
| Jun 20, 2024 |
30.27 |
| Jun 18, 2024 |
30.22 |
| Jun 17, 2024 |
30.17 |
| Jun 14, 2024 |
30.12 |
| Jun 13, 2024 |
30.07 |
| Jun 12, 2024 |
30.02 |
| Jun 11, 2024 |
29.97 |
| Jun 10, 2024 |
29.92 |
| Jun 7, 2024 |
29.87 |
| Jun 6, 2024 |
29.84 |
| Jun 5, 2024 |
29.80 |
| Jun 4, 2024 |
29.77 |
| Jun 3, 2024 |
29.74 |
| May 31, 2024 |
29.70 |
| May 30, 2024 |
29.68 |
| May 29, 2024 |
29.66 |
| May 28, 2024 |
29.65 |
| May 24, 2024 |
29.63 |
| May 23, 2024 |
29.62 |
| May 22, 2024 |
29.62 |
| May 21, 2024 |
29.61 |
| May 20, 2024 |
29.61 |
| May 17, 2024 |
29.62 |
| May 16, 2024 |
29.62 |
| May 15, 2024 |
29.62 |
| May 14, 2024 |
29.63 |
| May 13, 2024 |
29.63 |
| May 10, 2024 |
29.63 |
| May 9, 2024 |
29.63 |
| May 8, 2024 |
29.62 |
| May 7, 2024 |
29.62 |
| May 6, 2024 |
29.63 |
| May 3, 2024 |
29.65 |
| May 2, 2024 |
29.67 |
| May 1, 2024 |
29.70 |
| Apr 30, 2024 |
29.73 |
| Apr 29, 2024 |
29.75 |
| Apr 26, 2024 |
29.77 |
| Apr 25, 2024 |
29.80 |
| Apr 24, 2024 |
29.82 |
| Apr 23, 2024 |
29.84 |
| Apr 22, 2024 |
29.86 |
| Apr 19, 2024 |
29.88 |
| Apr 18, 2024 |
29.90 |
| Apr 17, 2024 |
29.94 |
| Apr 16, 2024 |
29.96 |
| Apr 15, 2024 |
29.99 |
| Apr 12, 2024 |
30.02 |
| Apr 11, 2024 |
30.05 |
| Apr 10, 2024 |
30.08 |
| Apr 9, 2024 |
30.10 |
| Apr 8, 2024 |
30.13 |
| Apr 5, 2024 |
30.15 |
| Apr 4, 2024 |
30.19 |
| Apr 3, 2024 |
30.24 |
| Apr 2, 2024 |
30.28 |
| Apr 1, 2024 |
30.32 |
| Mar 28, 2024 |
30.35 |
| Mar 27, 2024 |
30.38 |
| Mar 26, 2024 |
30.41 |
| Mar 25, 2024 |
30.44 |
| Mar 22, 2024 |
30.47 |
| Mar 21, 2024 |
30.50 |
| Mar 20, 2024 |
30.52 |
| Mar 19, 2024 |
30.55 |
| Mar 18, 2024 |
30.58 |
| Mar 15, 2024 |
30.61 |
| Mar 14, 2024 |
30.66 |
| Mar 13, 2024 |
30.70 |
| Mar 12, 2024 |
30.73 |
| Mar 11, 2024 |
30.77 |
| Mar 8, 2024 |
30.81 |
| Mar 7, 2024 |
30.85 |
| Mar 6, 2024 |
30.89 |
| Mar 5, 2024 |
30.94 |
| Mar 4, 2024 |
30.98 |
| Mar 1, 2024 |
31.01 |
| Feb 29, 2024 |
31.05 |
| Feb 28, 2024 |
31.09 |
| Feb 27, 2024 |
31.13 |
| Feb 26, 2024 |
31.17 |
| Feb 23, 2024 |
31.21 |
| Feb 22, 2024 |
31.26 |
| Feb 21, 2024 |
31.31 |
| Feb 20, 2024 |
31.36 |
| Feb 16, 2024 |
31.41 |
| Feb 15, 2024 |
31.47 |
| Feb 14, 2024 |
31.52 |
| Feb 13, 2024 |
31.59 |
| Feb 12, 2024 |
31.67 |
| Feb 9, 2024 |
31.74 |
| Feb 8, 2024 |
31.82 |
| Feb 7, 2024 |
31.90 |
| Feb 6, 2024 |
31.97 |
| Feb 5, 2024 |
32.05 |
| Feb 2, 2024 |
32.13 |
| Feb 1, 2024 |
32.21 |
| Jan 31, 2024 |
32.29 |
| Jan 30, 2024 |
32.38 |
| Jan 29, 2024 |
32.45 |
| Jan 26, 2024 |
32.53 |
| Jan 25, 2024 |
32.60 |
| Jan 24, 2024 |
32.66 |
| Jan 23, 2024 |
32.72 |
| Jan 22, 2024 |
32.78 |
| Jan 19, 2024 |
32.85 |
| Jan 18, 2024 |
32.91 |
| Jan 17, 2024 |
32.98 |
| Jan 16, 2024 |
33.04 |
| Jan 12, 2024 |
33.11 |
| Jan 11, 2024 |
33.17 |
| Jan 10, 2024 |
33.23 |
| Jan 9, 2024 |
33.29 |
| Jan 8, 2024 |
33.35 |
| Jan 5, 2024 |
33.40 |
| Jan 4, 2024 |
33.46 |
| Jan 3, 2024 |
33.51 |
| Jan 2, 2024 |
33.56 |
| Dec 29, 2023 |
33.61 |
| Dec 28, 2023 |
33.66 |
| Dec 27, 2023 |
33.71 |
| Dec 26, 2023 |
33.77 |
| Dec 22, 2023 |
33.82 |
| Dec 21, 2023 |
33.88 |
| Dec 20, 2023 |
33.93 |
| Dec 19, 2023 |
33.98 |
| Dec 18, 2023 |
34.02 |
| Dec 15, 2023 |
34.08 |
| Dec 14, 2023 |
34.13 |
| Dec 13, 2023 |
34.18 |
| Dec 12, 2023 |
34.23 |
| Dec 11, 2023 |
34.28 |
| Dec 8, 2023 |
34.34 |
| Dec 7, 2023 |
34.41 |
| Dec 6, 2023 |
34.47 |
| Dec 5, 2023 |
34.53 |
| Dec 4, 2023 |
34.60 |
| Dec 1, 2023 |
34.67 |
| Nov 30, 2023 |
34.73 |
| Nov 29, 2023 |
34.80 |
| Nov 28, 2023 |
34.86 |
| Nov 27, 2023 |
34.93 |
| Nov 24, 2023 |
35.01 |
| Nov 22, 2023 |
35.07 |
| Nov 21, 2023 |
35.14 |
| Nov 20, 2023 |
35.21 |
| Nov 17, 2023 |
35.28 |
| Nov 16, 2023 |
35.35 |
| Nov 15, 2023 |
35.42 |
| Nov 14, 2023 |
35.50 |
| Nov 13, 2023 |
35.57 |
| Nov 10, 2023 |
35.66 |
| Nov 9, 2023 |
35.75 |
| Nov 8, 2023 |
35.85 |
| Nov 7, 2023 |
35.94 |
| Nov 6, 2023 |
36.03 |
| Nov 3, 2023 |
36.13 |
| Nov 2, 2023 |
36.23 |
| Nov 1, 2023 |
36.33 |
| Oct 31, 2023 |
36.43 |
| Oct 30, 2023 |
36.54 |
| Oct 27, 2023 |
36.64 |
| Oct 26, 2023 |
36.74 |
| Oct 25, 2023 |
36.85 |
| Oct 24, 2023 |
36.95 |
| Oct 23, 2023 |
37.05 |
| Oct 20, 2023 |
37.16 |
| Oct 19, 2023 |
37.27 |
| Oct 18, 2023 |
37.37 |
| Oct 17, 2023 |
37.47 |
| Oct 16, 2023 |
37.58 |
| Oct 13, 2023 |
37.69 |
| Oct 12, 2023 |
37.80 |
| Oct 11, 2023 |
37.90 |
| Oct 10, 2023 |
38.01 |
| Oct 9, 2023 |
38.12 |
| Oct 6, 2023 |
38.23 |
| Oct 5, 2023 |
38.33 |
| Oct 4, 2023 |
38.44 |
| Oct 3, 2023 |
38.55 |
| Oct 2, 2023 |
38.66 |
| Sep 29, 2023 |
38.77 |
| Sep 28, 2023 |
38.88 |
| Sep 27, 2023 |
38.99 |
| Sep 26, 2023 |
39.09 |
| Sep 25, 2023 |
39.19 |
| Sep 22, 2023 |
39.29 |
| Sep 21, 2023 |
39.39 |
| Sep 20, 2023 |
39.48 |
| Sep 19, 2023 |
39.58 |
| Sep 18, 2023 |
39.67 |
| Sep 15, 2023 |
39.76 |
| Sep 14, 2023 |
39.84 |
| Sep 13, 2023 |
39.92 |
| Sep 12, 2023 |
40.00 |
| Sep 11, 2023 |
40.08 |
| Sep 8, 2023 |
40.15 |
| Sep 7, 2023 |
40.22 |
| Sep 6, 2023 |
40.30 |
| Sep 5, 2023 |
40.36 |
| Sep 1, 2023 |
40.43 |
| Aug 31, 2023 |
40.50 |
| Aug 30, 2023 |
40.55 |
| Aug 29, 2023 |
40.61 |
| Aug 28, 2023 |
40.67 |
| Aug 25, 2023 |
40.73 |
| Aug 24, 2023 |
40.79 |
| Aug 23, 2023 |
40.84 |
| Aug 22, 2023 |
40.90 |
| Aug 21, 2023 |
40.95 |
| Aug 18, 2023 |
41.01 |
| Aug 17, 2023 |
41.07 |
| Aug 16, 2023 |
41.13 |
| Aug 15, 2023 |
41.19 |
| Aug 14, 2023 |
41.24 |
| Aug 11, 2023 |
41.28 |
| Aug 10, 2023 |
41.32 |
| Aug 9, 2023 |
41.36 |
| Aug 8, 2023 |
41.40 |
| Aug 7, 2023 |
41.43 |
| Aug 4, 2023 |
41.46 |
| Aug 3, 2023 |
41.50 |
| Aug 2, 2023 |
41.53 |
| Aug 1, 2023 |
41.55 |
| Jul 31, 2023 |
41.58 |
| Jul 28, 2023 |
41.61 |
| Jul 27, 2023 |
41.64 |
| Jul 26, 2023 |
41.68 |
| Jul 25, 2023 |
41.72 |
| Jul 24, 2023 |
41.77 |
| Jul 21, 2023 |
41.82 |
| Jul 20, 2023 |
41.86 |
| Jul 19, 2023 |
41.90 |
| Jul 18, 2023 |
41.93 |
| Jul 17, 2023 |
41.96 |
| Jul 14, 2023 |
41.99 |
| Jul 13, 2023 |
42.02 |
| Jul 12, 2023 |
42.05 |
| Jul 11, 2023 |
42.08 |
| Jul 10, 2023 |
42.12 |
| Jul 7, 2023 |
42.17 |
| Jul 6, 2023 |
42.22 |
| Jul 5, 2023 |
42.26 |
| Jul 3, 2023 |
42.31 |
| Jun 30, 2023 |
42.34 |
| Jun 29, 2023 |
42.38 |
| Jun 28, 2023 |
42.43 |
| Jun 27, 2023 |
42.47 |
| Jun 26, 2023 |
42.51 |
| Jun 23, 2023 |
42.55 |
| Jun 22, 2023 |
42.58 |
| Jun 21, 2023 |
42.61 |
| Jun 20, 2023 |
42.65 |
| Jun 16, 2023 |
42.67 |
| Jun 15, 2023 |
42.70 |
| Jun 14, 2023 |
42.73 |
| Jun 13, 2023 |
42.75 |
| Jun 12, 2023 |
42.79 |
| Jun 9, 2023 |
42.82 |
| Jun 8, 2023 |
42.86 |
| Jun 7, 2023 |
42.90 |
| Jun 6, 2023 |
42.94 |
| Jun 5, 2023 |
42.98 |
| Jun 2, 2023 |
43.02 |
| Jun 1, 2023 |
43.07 |
| May 31, 2023 |
43.12 |
| May 30, 2023 |
43.16 |
| May 26, 2023 |
43.19 |
| May 25, 2023 |
43.23 |
| May 24, 2023 |
43.28 |
| May 23, 2023 |
43.33 |
| May 22, 2023 |
43.37 |
| May 19, 2023 |
43.40 |
| May 18, 2023 |
43.43 |
| May 17, 2023 |
43.46 |
| May 16, 2023 |
43.49 |
| May 15, 2023 |
43.52 |
| May 12, 2023 |
43.56 |
| May 11, 2023 |
43.59 |
| May 10, 2023 |
43.61 |
| May 9, 2023 |
43.64 |
| May 8, 2023 |
43.66 |
| May 5, 2023 |
43.67 |
| May 4, 2023 |
43.69 |
| May 3, 2023 |
43.70 |
| May 2, 2023 |
43.70 |
| May 1, 2023 |
43.71 |
| Apr 28, 2023 |
43.72 |
| Apr 27, 2023 |
43.72 |
| Apr 26, 2023 |
43.73 |
| Apr 25, 2023 |
43.74 |
| Apr 24, 2023 |
43.75 |
| Apr 21, 2023 |
43.76 |
| Apr 20, 2023 |
43.76 |
| Apr 19, 2023 |
43.77 |
| Apr 18, 2023 |
43.77 |
| Apr 17, 2023 |
43.78 |
| Apr 14, 2023 |
43.79 |
| Apr 13, 2023 |
43.80 |
| Apr 12, 2023 |
43.80 |
| Apr 11, 2023 |
43.82 |
| Apr 10, 2023 |
43.84 |
| Apr 6, 2023 |
43.86 |
| Apr 5, 2023 |
43.88 |
| Apr 4, 2023 |
43.90 |
| Apr 3, 2023 |
43.92 |
| Mar 31, 2023 |
43.94 |
| Mar 30, 2023 |
43.96 |
| Mar 29, 2023 |
43.98 |
| Mar 28, 2023 |
44.01 |
| Mar 27, 2023 |
44.04 |
| Mar 24, 2023 |
44.07 |
| Mar 23, 2023 |
44.11 |
| Mar 22, 2023 |
44.14 |
| Mar 21, 2023 |
44.18 |
| Mar 20, 2023 |
44.22 |
| Mar 17, 2023 |
44.25 |
| Mar 16, 2023 |
44.29 |
| Mar 15, 2023 |
44.33 |
| Mar 14, 2023 |
44.37 |
| Mar 13, 2023 |
44.40 |
| Mar 10, 2023 |
44.42 |
| Mar 9, 2023 |
44.45 |
| Mar 8, 2023 |
44.47 |
| Mar 7, 2023 |
44.50 |
| Mar 6, 2023 |
44.53 |
| Mar 3, 2023 |
44.57 |
| Mar 2, 2023 |
44.60 |
| Mar 1, 2023 |
44.63 |
| Feb 28, 2023 |
44.66 |
| Feb 27, 2023 |
44.70 |
| Feb 24, 2023 |
44.73 |
| Feb 23, 2023 |
44.76 |
| Feb 22, 2023 |
44.80 |
| Feb 21, 2023 |
44.83 |
| Feb 17, 2023 |
44.88 |
| Feb 16, 2023 |
44.92 |
| Feb 15, 2023 |
44.95 |
| Feb 14, 2023 |
44.99 |
| Feb 13, 2023 |
45.03 |
| Feb 10, 2023 |
45.07 |
| Feb 9, 2023 |
45.10 |
| Feb 8, 2023 |
45.14 |
| Feb 7, 2023 |
45.17 |
| Feb 6, 2023 |
45.20 |
| Feb 3, 2023 |
45.24 |
| Feb 2, 2023 |
45.28 |
| Feb 1, 2023 |
45.31 |
| Jan 31, 2023 |
45.34 |
| Jan 30, 2023 |
45.37 |
| Jan 27, 2023 |
45.41 |
| Jan 26, 2023 |
45.43 |
| Jan 25, 2023 |
45.46 |
| Jan 24, 2023 |
45.49 |
| Jan 23, 2023 |
45.51 |
| Jan 20, 2023 |
45.54 |
| Jan 19, 2023 |
45.57 |
| Jan 18, 2023 |
45.59 |
| Jan 17, 2023 |
45.62 |
| Jan 13, 2023 |
45.64 |
| Jan 12, 2023 |
45.67 |
| Jan 11, 2023 |
45.69 |
| Jan 10, 2023 |
45.72 |
| Jan 9, 2023 |
45.74 |
| Jan 6, 2023 |
45.76 |
| Jan 5, 2023 |
45.79 |
| Jan 4, 2023 |
45.81 |
| Jan 3, 2023 |
45.84 |
| Dec 30, 2022 |
45.86 |
| Dec 29, 2022 |
45.88 |
| Dec 28, 2022 |
45.90 |
| Dec 27, 2022 |
45.92 |
| Dec 23, 2022 |
45.94 |
| Dec 22, 2022 |
45.96 |
| Dec 21, 2022 |
45.97 |
| Dec 20, 2022 |
45.98 |
| Dec 19, 2022 |
45.99 |
| Dec 16, 2022 |
46.00 |
| Dec 15, 2022 |
46.00 |
| Dec 14, 2022 |
46.01 |
| Dec 13, 2022 |
46.01 |
| Dec 12, 2022 |
46.01 |
| Dec 9, 2022 |
46.02 |
| Dec 8, 2022 |
46.02 |
| Dec 7, 2022 |
46.03 |
| Dec 6, 2022 |
46.04 |
| Dec 5, 2022 |
46.05 |
| Dec 2, 2022 |
46.06 |
| Dec 1, 2022 |
46.07 |
| Nov 30, 2022 |
46.09 |
| Nov 29, 2022 |
46.03 |
| Nov 28, 2022 |
45.98 |
| Nov 25, 2022 |
45.94 |
| Nov 23, 2022 |
45.90 |
| Nov 22, 2022 |
45.86 |
| Nov 21, 2022 |
45.81 |
| Nov 18, 2022 |
45.77 |
| Nov 17, 2022 |
45.72 |
| Nov 16, 2022 |
45.68 |
| Nov 15, 2022 |
45.64 |
| Nov 14, 2022 |
45.60 |
| Nov 11, 2022 |
45.55 |
| Nov 10, 2022 |
45.50 |
| Nov 9, 2022 |
45.47 |
| Nov 8, 2022 |
45.44 |
| Nov 7, 2022 |
45.41 |
| Nov 4, 2022 |
45.39 |
| Nov 3, 2022 |
45.37 |
| Nov 2, 2022 |
45.36 |
| Nov 1, 2022 |
45.35 |
| Oct 31, 2022 |
45.33 |
| Oct 28, 2022 |
45.31 |
| Oct 27, 2022 |
45.30 |
| Oct 26, 2022 |
45.29 |
| Oct 25, 2022 |
45.28 |
| Oct 24, 2022 |
45.26 |
| Oct 21, 2022 |
45.25 |
| Oct 20, 2022 |
45.23 |
| Oct 19, 2022 |
45.22 |
| Oct 18, 2022 |
45.20 |
| Oct 17, 2022 |
45.19 |
| Oct 14, 2022 |
45.17 |
| Oct 13, 2022 |
45.15 |
| Oct 12, 2022 |
45.13 |
| Oct 11, 2022 |
45.12 |
| Oct 10, 2022 |
45.09 |
| Oct 7, 2022 |
45.06 |
| Oct 6, 2022 |
45.03 |
| Oct 5, 2022 |
44.98 |
| Oct 4, 2022 |
44.94 |
| Oct 3, 2022 |
44.90 |
| Sep 30, 2022 |
44.88 |
| Sep 29, 2022 |
44.84 |
| Sep 28, 2022 |
44.80 |
| Sep 27, 2022 |
44.76 |
| Sep 26, 2022 |
44.73 |
| Sep 23, 2022 |
44.70 |
| Sep 22, 2022 |
44.68 |
| Sep 21, 2022 |
44.65 |
| Sep 20, 2022 |
44.61 |
| Sep 19, 2022 |
44.57 |
| Sep 16, 2022 |
44.53 |
| Sep 15, 2022 |
44.48 |
| Sep 14, 2022 |
44.44 |
| Sep 13, 2022 |
44.39 |
| Sep 12, 2022 |
44.34 |
| Sep 9, 2022 |
44.29 |
| Sep 8, 2022 |
44.25 |
| Sep 7, 2022 |
44.20 |
| Sep 6, 2022 |
44.15 |
| Sep 2, 2022 |
44.11 |
| Sep 1, 2022 |
44.07 |
| Aug 31, 2022 |
44.02 |
| Aug 30, 2022 |
43.97 |
| Aug 29, 2022 |
43.92 |
| Aug 26, 2022 |
43.87 |
| Aug 25, 2022 |
43.82 |
| Aug 24, 2022 |
43.77 |
| Aug 23, 2022 |
43.72 |
| Aug 22, 2022 |
43.66 |
| Aug 19, 2022 |
43.60 |
| Aug 18, 2022 |
43.54 |
| Aug 17, 2022 |
43.47 |
| Aug 16, 2022 |
43.39 |
| Aug 15, 2022 |
43.31 |
| Aug 12, 2022 |
43.23 |
| Aug 11, 2022 |
43.15 |
| Aug 10, 2022 |
43.08 |
| Aug 9, 2022 |
43.00 |
| Aug 8, 2022 |
42.92 |
| Aug 5, 2022 |
42.84 |
| Aug 4, 2022 |
42.75 |
| Aug 3, 2022 |
42.67 |
| Aug 2, 2022 |
42.58 |
| Aug 1, 2022 |
42.50 |
| Jul 29, 2022 |
42.41 |
| Jul 28, 2022 |
42.31 |
| Jul 27, 2022 |
42.22 |
| Jul 26, 2022 |
42.13 |
| Jul 25, 2022 |
42.05 |
| Jul 22, 2022 |
41.96 |
| Jul 21, 2022 |
41.88 |
| Jul 20, 2022 |
41.79 |
| Jul 19, 2022 |
41.71 |
| Jul 18, 2022 |
41.63 |
| Jul 15, 2022 |
41.56 |
| Jul 14, 2022 |
41.48 |
| Jul 13, 2022 |
41.41 |
| Jul 12, 2022 |
41.35 |
| Jul 11, 2022 |
41.28 |
| Jul 8, 2022 |
41.20 |
| Jul 7, 2022 |
41.12 |
| Jul 6, 2022 |
41.04 |
| Jul 5, 2022 |
40.97 |
| Jul 1, 2022 |
40.89 |
| Jun 30, 2022 |
40.82 |
| Jun 29, 2022 |
40.74 |
| Jun 28, 2022 |
40.66 |
| Jun 27, 2022 |
40.57 |
| Jun 24, 2022 |
40.48 |
| Jun 23, 2022 |
40.39 |
| Jun 22, 2022 |
40.30 |
| Jun 21, 2022 |
40.22 |
| Jun 17, 2022 |
40.13 |
| Jun 16, 2022 |
40.04 |
| Jun 15, 2022 |
39.96 |
| Jun 14, 2022 |
39.87 |
| Jun 13, 2022 |
39.78 |
| Jun 10, 2022 |
39.70 |
| Jun 9, 2022 |
39.60 |
| Jun 8, 2022 |
39.51 |
| Jun 7, 2022 |
39.41 |
| Jun 6, 2022 |
39.31 |
| Jun 3, 2022 |
39.21 |
| Jun 2, 2022 |
39.10 |
| Jun 1, 2022 |
38.99 |
| May 31, 2022 |
38.89 |
| May 27, 2022 |
38.80 |
| May 26, 2022 |
38.70 |
| May 25, 2022 |
38.60 |
| May 24, 2022 |
38.51 |
| May 23, 2022 |
38.43 |
| May 20, 2022 |
38.34 |
| May 19, 2022 |
38.26 |
| May 18, 2022 |
38.18 |
| May 17, 2022 |
38.09 |
| May 16, 2022 |
38.01 |
| May 13, 2022 |
37.91 |
| May 12, 2022 |
37.82 |
| May 11, 2022 |
37.71 |
| May 10, 2022 |
37.61 |
| May 9, 2022 |
37.51 |
| May 6, 2022 |
37.41 |
| May 5, 2022 |
37.30 |
| May 4, 2022 |
37.19 |
| May 3, 2022 |
37.08 |
| May 2, 2022 |
36.97 |
| Apr 29, 2022 |
36.86 |
| Apr 28, 2022 |
36.75 |
| Apr 27, 2022 |
36.64 |
| Apr 26, 2022 |
36.54 |
| Apr 25, 2022 |
36.43 |
| Apr 22, 2022 |
36.33 |
| Apr 21, 2022 |
36.22 |
| Apr 20, 2022 |
36.11 |
| Apr 19, 2022 |
36.01 |
| Apr 18, 2022 |
35.92 |
| Apr 14, 2022 |
35.82 |
| Apr 13, 2022 |
35.73 |
| Apr 12, 2022 |
35.64 |
| Apr 11, 2022 |
35.54 |
| Apr 8, 2022 |
35.45 |
| Apr 7, 2022 |
35.35 |
| Apr 6, 2022 |
35.24 |
| Apr 5, 2022 |
35.14 |
| Apr 4, 2022 |
35.03 |
| Apr 1, 2022 |
34.92 |
| Mar 31, 2022 |
34.81 |
| Mar 30, 2022 |
34.71 |
| Mar 29, 2022 |
34.61 |
| Mar 28, 2022 |
34.50 |
| Mar 25, 2022 |
34.40 |
| Mar 24, 2022 |
34.29 |
| Mar 23, 2022 |
34.18 |
| Mar 22, 2022 |
34.07 |
| Mar 21, 2022 |
33.96 |
| Mar 18, 2022 |
33.85 |
| Mar 17, 2022 |
33.74 |
| Mar 16, 2022 |
33.64 |
| Mar 15, 2022 |
33.54 |
| Mar 14, 2022 |
33.44 |
| Mar 11, 2022 |
33.34 |
| Mar 10, 2022 |
33.24 |
| Mar 9, 2022 |
33.14 |
| Mar 8, 2022 |
33.04 |
| Mar 7, 2022 |
32.94 |
| Mar 4, 2022 |
32.84 |
| Mar 3, 2022 |
32.74 |
| Mar 2, 2022 |
32.64 |
| Mar 1, 2022 |
32.53 |
| Feb 28, 2022 |
32.43 |
| Feb 25, 2022 |
32.33 |
| Feb 24, 2022 |
32.22 |
| Feb 23, 2022 |
32.12 |
| Feb 22, 2022 |
32.03 |
| Feb 18, 2022 |
31.94 |
| Feb 17, 2022 |
31.84 |
| Feb 16, 2022 |
31.75 |
| Feb 15, 2022 |
31.65 |
| Feb 14, 2022 |
31.56 |
| Feb 11, 2022 |
31.53 |
| Feb 10, 2022 |
31.51 |
| Feb 9, 2022 |
31.48 |
| Feb 8, 2022 |
31.44 |
| Feb 7, 2022 |
31.42 |
| Feb 4, 2022 |
31.39 |
| Feb 3, 2022 |
31.36 |
| Feb 2, 2022 |
31.34 |
| Feb 1, 2022 |
31.31 |
| Jan 31, 2022 |
31.28 |
| Jan 28, 2022 |
31.25 |
| Jan 27, 2022 |
31.24 |
| Jan 26, 2022 |
31.23 |
| Jan 25, 2022 |
31.21 |
| Jan 24, 2022 |
31.19 |
| Jan 21, 2022 |
31.16 |
| Jan 20, 2022 |
31.13 |
| Jan 19, 2022 |
31.10 |
| Jan 18, 2022 |
31.06 |
| Jan 14, 2022 |
31.02 |
| Jan 13, 2022 |
30.96 |
| Jan 12, 2022 |
30.91 |
| Jan 11, 2022 |
30.85 |
| Jan 10, 2022 |
30.78 |
| Jan 7, 2022 |
30.72 |
| Jan 6, 2022 |
30.66 |
| Jan 5, 2022 |
30.60 |
| Jan 4, 2022 |
30.55 |
| Jan 3, 2022 |
30.49 |
| Dec 31, 2021 |
30.44 |
| Dec 30, 2021 |
30.38 |
| Dec 29, 2021 |
30.34 |
| Dec 28, 2021 |
30.29 |
| Dec 27, 2021 |
30.24 |
| Dec 23, 2021 |
30.19 |
| Dec 22, 2021 |
30.14 |
| Dec 21, 2021 |
30.09 |
| Dec 20, 2021 |
30.04 |
| Dec 17, 2021 |
30.00 |
| Dec 16, 2021 |
29.95 |
| Dec 15, 2021 |
29.90 |
| Dec 14, 2021 |
29.86 |
| Dec 13, 2021 |
29.83 |
| Dec 10, 2021 |
29.80 |
| Dec 9, 2021 |
29.76 |
| Dec 8, 2021 |
29.72 |
| Dec 7, 2021 |
29.69 |
| Dec 6, 2021 |
29.65 |
| Dec 3, 2021 |
29.61 |
| Dec 2, 2021 |
29.59 |
| Dec 1, 2021 |
29.56 |
| Nov 30, 2021 |
29.54 |
| Nov 29, 2021 |
29.53 |
| Nov 26, 2021 |
29.51 |
| Nov 24, 2021 |
29.50 |
| Nov 23, 2021 |
29.48 |
| Nov 22, 2021 |
29.46 |
| Nov 19, 2021 |
29.44 |
| Nov 18, 2021 |
29.41 |
| Nov 17, 2021 |
29.39 |
| Nov 16, 2021 |
29.36 |
| Nov 15, 2021 |
29.32 |
| Nov 12, 2021 |
29.29 |
| Nov 11, 2021 |
29.25 |
| Nov 10, 2021 |
29.21 |
| Nov 9, 2021 |
29.17 |
| Nov 8, 2021 |
29.14 |
| Nov 5, 2021 |
29.10 |
| Nov 4, 2021 |
29.08 |
| Nov 3, 2021 |
29.06 |
| Nov 2, 2021 |
29.04 |
| Nov 1, 2021 |
29.01 |
| Oct 29, 2021 |
28.99 |
| Oct 28, 2021 |
28.98 |
| Oct 27, 2021 |
28.96 |
| Oct 26, 2021 |
28.94 |
| Oct 25, 2021 |
28.92 |
| Oct 22, 2021 |
28.90 |
| Oct 21, 2021 |
28.88 |
| Oct 20, 2021 |
28.86 |
| Oct 19, 2021 |
28.84 |
| Oct 18, 2021 |
28.81 |
| Oct 15, 2021 |
28.79 |
| Oct 14, 2021 |
28.77 |
| Oct 13, 2021 |
28.75 |
| Oct 12, 2021 |
28.73 |
| Oct 11, 2021 |
28.72 |
| Oct 8, 2021 |
28.70 |
| Oct 7, 2021 |
28.67 |
| Oct 6, 2021 |
28.65 |
| Oct 5, 2021 |
28.63 |
| Oct 4, 2021 |
28.61 |
| Oct 1, 2021 |
28.59 |
| Sep 30, 2021 |
28.57 |
| Sep 29, 2021 |
28.55 |
| Sep 28, 2021 |
28.52 |
| Sep 27, 2021 |
28.49 |
| Sep 24, 2021 |
28.46 |
| Sep 23, 2021 |
28.43 |
| Sep 22, 2021 |
28.41 |
| Sep 21, 2021 |
28.38 |
| Sep 20, 2021 |
28.36 |
| Sep 17, 2021 |
28.34 |
| Sep 16, 2021 |
28.31 |
| Sep 15, 2021 |
28.28 |
| Sep 14, 2021 |
28.25 |
| Sep 13, 2021 |
28.21 |
| Sep 10, 2021 |
28.19 |
| Sep 9, 2021 |
28.16 |
| Sep 8, 2021 |
28.14 |
| Sep 7, 2021 |
28.11 |
| Sep 3, 2021 |
28.08 |
| Sep 2, 2021 |
28.05 |
| Sep 1, 2021 |
28.03 |
| Aug 31, 2021 |
28.00 |
| Aug 30, 2021 |
27.96 |
| Aug 27, 2021 |
27.93 |
| Aug 26, 2021 |
27.90 |
| Aug 25, 2021 |
27.87 |
| Aug 24, 2021 |
27.83 |
| Aug 23, 2021 |
27.80 |
| Aug 20, 2021 |
27.77 |
| Aug 19, 2021 |
27.74 |
| Aug 18, 2021 |
27.71 |
| Aug 17, 2021 |
27.68 |
| Aug 16, 2021 |
27.65 |
| Aug 13, 2021 |
27.61 |
| Aug 12, 2021 |
27.57 |
| Aug 11, 2021 |
27.54 |
| Aug 10, 2021 |
27.49 |
| Aug 9, 2021 |
27.45 |
| Aug 6, 2021 |
27.40 |
| Aug 5, 2021 |
27.35 |
| Aug 4, 2021 |
27.30 |
| Aug 3, 2021 |
27.25 |
| Aug 2, 2021 |
27.20 |
| Jul 30, 2021 |
27.15 |
| Jul 29, 2021 |
27.11 |
| Jul 28, 2021 |
27.08 |
| Jul 27, 2021 |
27.04 |
| Jul 26, 2021 |
27.01 |
| Jul 23, 2021 |
26.97 |
| Jul 22, 2021 |
26.93 |
| Jul 21, 2021 |
26.89 |
| Jul 20, 2021 |
26.84 |
| Jul 19, 2021 |
26.80 |
| Jul 16, 2021 |
26.76 |
| Jul 15, 2021 |
26.72 |
| Jul 14, 2021 |
26.68 |
| Jul 13, 2021 |
26.64 |
| Jul 12, 2021 |
26.59 |
| Jul 9, 2021 |
26.54 |
| Jul 8, 2021 |
26.50 |
| Jul 7, 2021 |
26.46 |
| Jul 6, 2021 |
26.42 |
| Jul 2, 2021 |
26.37 |
| Jul 1, 2021 |
26.31 |
| Jun 30, 2021 |
26.26 |
| Jun 29, 2021 |
26.20 |
| Jun 28, 2021 |
26.14 |
| Jun 25, 2021 |
26.09 |
| Jun 24, 2021 |
26.03 |
| Jun 23, 2021 |
25.98 |
| Jun 22, 2021 |
25.93 |
| Jun 21, 2021 |
25.89 |
| Jun 18, 2021 |
25.86 |
| Jun 17, 2021 |
25.82 |
| Jun 16, 2021 |
25.78 |
| Jun 15, 2021 |
25.74 |
| Jun 14, 2021 |
25.70 |
| Jun 11, 2021 |
25.66 |
| Jun 10, 2021 |
25.62 |
| Jun 9, 2021 |
25.59 |
| Jun 8, 2021 |
25.55 |
| Jun 7, 2021 |
25.51 |
| Jun 4, 2021 |
25.48 |
| Jun 3, 2021 |
25.45 |
| Jun 2, 2021 |
25.42 |
| Jun 1, 2021 |
25.39 |
| May 28, 2021 |
25.36 |
| May 27, 2021 |
25.33 |
| May 26, 2021 |
25.30 |
| May 25, 2021 |
25.27 |
| May 24, 2021 |
25.24 |
| May 21, 2021 |
25.21 |
| May 20, 2021 |
25.18 |
| May 19, 2021 |
25.15 |
| May 18, 2021 |
25.13 |
| May 17, 2021 |
25.11 |
| May 14, 2021 |
25.08 |
| May 13, 2021 |
25.05 |
| May 12, 2021 |
25.04 |
| May 11, 2021 |
25.03 |
| May 10, 2021 |
25.01 |
| May 7, 2021 |
24.99 |
| May 6, 2021 |
24.96 |
| May 5, 2021 |
24.93 |
| May 4, 2021 |
24.90 |
| May 3, 2021 |
24.87 |
| Apr 30, 2021 |
24.83 |
| Apr 29, 2021 |
24.79 |
| Apr 28, 2021 |
24.75 |
| Apr 27, 2021 |
24.71 |
| Apr 26, 2021 |
24.67 |
| Apr 23, 2021 |
24.62 |
| Apr 22, 2021 |
24.58 |
| Apr 21, 2021 |
24.53 |
| Apr 20, 2021 |
24.49 |
| Apr 19, 2021 |
24.44 |
| Apr 16, 2021 |
24.39 |
| Apr 15, 2021 |
24.34 |
| Apr 14, 2021 |
24.29 |
| Apr 13, 2021 |
24.23 |
| Apr 12, 2021 |
24.17 |
| Apr 9, 2021 |
24.12 |
| Apr 8, 2021 |
24.07 |
| Apr 7, 2021 |
24.02 |
| Apr 6, 2021 |
23.96 |
| Apr 5, 2021 |
23.92 |
| Apr 1, 2021 |
23.87 |
| Mar 31, 2021 |
23.82 |
| Mar 30, 2021 |
23.78 |
| Mar 29, 2021 |
23.75 |
| Mar 26, 2021 |
23.71 |
| Mar 25, 2021 |
23.67 |
| Mar 24, 2021 |
23.64 |
| Mar 23, 2021 |
23.61 |
| Mar 22, 2021 |
23.58 |
| Mar 19, 2021 |
23.53 |
| Mar 18, 2021 |
23.49 |
| Mar 17, 2021 |
23.44 |
| Mar 16, 2021 |
23.39 |
| Mar 15, 2021 |
23.34 |
| Mar 12, 2021 |
23.29 |
| Mar 11, 2021 |
23.25 |
| Mar 10, 2021 |
23.21 |
| Mar 9, 2021 |
23.17 |
| Mar 8, 2021 |
23.13 |
| Mar 5, 2021 |
23.10 |
| Mar 4, 2021 |
23.06 |
| Mar 3, 2021 |
23.02 |
| Mar 2, 2021 |
22.97 |
| Mar 1, 2021 |
22.92 |
| Feb 26, 2021 |
22.87 |
| Feb 25, 2021 |
22.82 |
| Feb 24, 2021 |
22.77 |
| Feb 23, 2021 |
22.72 |
| Feb 22, 2021 |
22.66 |
| Feb 19, 2021 |
22.60 |
| Feb 18, 2021 |
22.53 |
| Feb 17, 2021 |
22.47 |
| Feb 16, 2021 |
22.40 |
| Feb 12, 2021 |
22.33 |
| Feb 11, 2021 |
22.26 |
| Feb 10, 2021 |
22.19 |
| Feb 9, 2021 |
22.13 |
| Feb 8, 2021 |
22.06 |
| Feb 5, 2021 |
21.99 |
| Feb 4, 2021 |
21.92 |
| Feb 3, 2021 |
21.85 |
| Feb 2, 2021 |
21.78 |
| Feb 1, 2021 |
21.72 |
| Jan 29, 2021 |
21.66 |
| Jan 28, 2021 |
21.60 |
| Jan 27, 2021 |
21.56 |
| Jan 26, 2021 |
21.50 |
| Jan 25, 2021 |
21.44 |
| Jan 22, 2021 |
21.38 |
| Jan 21, 2021 |
21.32 |
| Jan 20, 2021 |
21.25 |
| Jan 19, 2021 |
21.18 |
| Jan 15, 2021 |
21.10 |
| Jan 14, 2021 |
21.04 |
| Jan 13, 2021 |
20.97 |
| Jan 12, 2021 |
20.91 |
| Jan 11, 2021 |
20.85 |
| Jan 8, 2021 |
20.79 |
| Jan 7, 2021 |
20.73 |
| Jan 6, 2021 |
20.66 |
| Jan 5, 2021 |
20.60 |
| Jan 4, 2021 |
20.54 |
| Dec 31, 2020 |
20.48 |
| Dec 30, 2020 |
20.42 |
| Dec 29, 2020 |
20.36 |
| Dec 28, 2020 |
20.30 |
| Dec 24, 2020 |
20.25 |
| Dec 23, 2020 |
20.19 |
| Dec 22, 2020 |
20.15 |
| Dec 21, 2020 |
20.11 |
| Dec 18, 2020 |
20.07 |
| Dec 17, 2020 |
20.04 |
| Dec 16, 2020 |
20.01 |
| Dec 15, 2020 |
19.98 |
| Dec 14, 2020 |
19.95 |
| Dec 11, 2020 |
19.93 |
| Dec 10, 2020 |
19.90 |
| Dec 9, 2020 |
19.86 |
| Dec 8, 2020 |
19.83 |
| Dec 7, 2020 |
19.80 |
| Dec 4, 2020 |
19.76 |
| Dec 3, 2020 |
19.74 |
| Dec 2, 2020 |
19.72 |
| Dec 1, 2020 |
19.70 |
| Nov 30, 2020 |
19.68 |
| Nov 27, 2020 |
19.68 |
| Nov 25, 2020 |
19.68 |
| Nov 24, 2020 |
19.68 |
| Nov 23, 2020 |
19.68 |
| Nov 20, 2020 |
19.67 |
| Nov 19, 2020 |
19.67 |
| Nov 18, 2020 |
19.67 |
| Nov 17, 2020 |
19.67 |
| Nov 16, 2020 |
19.67 |
| Nov 13, 2020 |
19.66 |
| Nov 12, 2020 |
19.66 |
| Nov 11, 2020 |
19.66 |
| Nov 10, 2020 |
19.66 |
| Nov 9, 2020 |
19.67 |
| Nov 6, 2020 |
19.67 |
| Nov 5, 2020 |
19.68 |
| Nov 4, 2020 |
19.70 |
| Nov 3, 2020 |
19.71 |
| Nov 2, 2020 |
19.73 |
| Oct 30, 2020 |
19.75 |
| Oct 29, 2020 |
19.77 |
| Oct 28, 2020 |
19.79 |
| Oct 27, 2020 |
19.82 |
| Oct 26, 2020 |
19.84 |
| Oct 23, 2020 |
19.86 |
| Oct 22, 2020 |
19.88 |
| Oct 21, 2020 |
19.91 |
| Oct 20, 2020 |
19.93 |
| Oct 19, 2020 |
19.95 |
| Oct 16, 2020 |
19.97 |
| Oct 15, 2020 |
20.00 |
| Oct 14, 2020 |
20.02 |
| Oct 13, 2020 |
20.04 |
| Oct 12, 2020 |
20.06 |
| Oct 9, 2020 |
20.08 |
| Oct 8, 2020 |
20.11 |
| Oct 7, 2020 |
20.13 |
| Oct 6, 2020 |
20.16 |
| Oct 5, 2020 |
20.19 |
| Oct 2, 2020 |
20.22 |
| Oct 1, 2020 |
20.25 |
| Sep 30, 2020 |
20.28 |
| Sep 29, 2020 |
20.31 |
| Sep 28, 2020 |
20.34 |
| Sep 25, 2020 |
20.36 |
| Sep 24, 2020 |
20.39 |
| Sep 23, 2020 |
20.42 |
| Sep 22, 2020 |
20.44 |
| Sep 21, 2020 |
20.47 |
| Sep 18, 2020 |
20.48 |
| Sep 17, 2020 |
20.50 |
| Sep 16, 2020 |
20.52 |
| Sep 15, 2020 |
20.54 |
| Sep 14, 2020 |
20.56 |
| Sep 11, 2020 |
20.58 |
| Sep 10, 2020 |
20.60 |
| Sep 9, 2020 |
20.62 |
| Sep 8, 2020 |
20.64 |
| Sep 4, 2020 |
20.66 |
| Sep 3, 2020 |
20.67 |
| Sep 2, 2020 |
20.69 |
| Sep 1, 2020 |
20.70 |
| Aug 31, 2020 |
20.72 |
| Aug 28, 2020 |
20.74 |
| Aug 27, 2020 |
20.75 |
| Aug 26, 2020 |
20.77 |
| Aug 25, 2020 |
20.78 |
| Aug 24, 2020 |
20.79 |
| Aug 21, 2020 |
20.80 |
| Aug 20, 2020 |
20.82 |
| Aug 19, 2020 |
20.84 |
| Aug 18, 2020 |
20.85 |
| Aug 17, 2020 |
20.86 |
| Aug 14, 2020 |
20.86 |
| Aug 13, 2020 |
20.86 |
| Aug 12, 2020 |
20.87 |
| Aug 11, 2020 |
20.87 |
| Aug 10, 2020 |
20.87 |
| Aug 7, 2020 |
20.88 |
| Aug 6, 2020 |
20.88 |
| Aug 5, 2020 |
20.89 |
| Aug 4, 2020 |
20.89 |
| Aug 3, 2020 |
20.89 |
| Jul 31, 2020 |
20.89 |
| Jul 30, 2020 |
20.89 |
| Jul 29, 2020 |
20.89 |
| Jul 28, 2020 |
20.90 |
| Jul 27, 2020 |
20.88 |
| Jul 24, 2020 |
20.87 |
| Jul 23, 2020 |
20.85 |
| Jul 22, 2020 |
20.83 |
| Jul 21, 2020 |
20.82 |
| Jul 20, 2020 |
20.81 |
| Jul 17, 2020 |
20.80 |
| Jul 16, 2020 |
20.79 |
| Jul 15, 2020 |
20.78 |
| Jul 14, 2020 |
20.77 |
| Jul 13, 2020 |
20.76 |
| Jul 10, 2020 |
20.75 |
| Jul 9, 2020 |
20.74 |
| Jul 8, 2020 |
20.74 |
| Jul 7, 2020 |
20.74 |
| Jul 6, 2020 |
20.74 |
| Jul 2, 2020 |
20.74 |
| Jul 1, 2020 |
20.74 |
| Jun 30, 2020 |
20.75 |
| Jun 29, 2020 |
20.76 |
| Jun 26, 2020 |
20.77 |
| Jun 25, 2020 |
20.77 |
| Jun 24, 2020 |
20.78 |
| Jun 23, 2020 |
20.78 |
| Jun 22, 2020 |
20.78 |
| Jun 19, 2020 |
20.78 |
| Jun 18, 2020 |
20.77 |
| Jun 17, 2020 |
20.77 |
| Jun 16, 2020 |
20.76 |
| Jun 15, 2020 |
20.75 |
| Jun 12, 2020 |
20.75 |
| Jun 11, 2020 |
20.74 |
| Jun 10, 2020 |
20.73 |
| Jun 9, 2020 |
20.72 |
| Jun 8, 2020 |
20.71 |
| Jun 5, 2020 |
20.70 |
| Jun 4, 2020 |
20.69 |
| Jun 3, 2020 |
20.69 |
| Jun 2, 2020 |
20.68 |
| Jun 1, 2020 |
20.67 |
| May 29, 2020 |
20.67 |
| May 28, 2020 |
20.67 |
| May 27, 2020 |
20.66 |
| May 26, 2020 |
20.66 |
| May 22, 2020 |
20.65 |
| May 21, 2020 |
20.65 |
| May 20, 2020 |
20.65 |
| May 19, 2020 |
20.64 |
| May 18, 2020 |
20.64 |
| May 15, 2020 |
20.64 |
| May 14, 2020 |
20.64 |
| May 13, 2020 |
20.64 |
| May 12, 2020 |
20.64 |
| May 11, 2020 |
20.63 |
| May 8, 2020 |
20.62 |
| May 7, 2020 |
20.62 |
| May 6, 2020 |
20.60 |
| May 5, 2020 |
20.59 |
| May 4, 2020 |
20.58 |
| May 1, 2020 |
20.57 |
| Apr 30, 2020 |
20.56 |
| Apr 29, 2020 |
20.55 |
| Apr 28, 2020 |
20.53 |
| Apr 27, 2020 |
20.52 |
| Apr 24, 2020 |
20.51 |
| Apr 23, 2020 |
20.50 |
| Apr 22, 2020 |
20.49 |
| Apr 21, 2020 |
20.49 |
| Apr 20, 2020 |
20.49 |
| Apr 17, 2020 |
20.48 |
| Apr 16, 2020 |
20.47 |
| Apr 15, 2020 |
20.47 |
| Apr 14, 2020 |
20.46 |
| Apr 13, 2020 |
20.44 |
| Apr 9, 2020 |
20.43 |
| Apr 8, 2020 |
20.41 |
| Apr 7, 2020 |
20.40 |
| Apr 6, 2020 |
20.39 |
| Apr 3, 2020 |
20.39 |
| Apr 2, 2020 |
20.39 |
| Apr 1, 2020 |
20.38 |
| Mar 31, 2020 |
20.38 |
| Mar 30, 2020 |
20.38 |
| Mar 27, 2020 |
20.38 |
| Mar 26, 2020 |
20.37 |
| Mar 25, 2020 |
20.37 |
| Mar 24, 2020 |
20.37 |
| Mar 23, 2020 |
20.37 |
| Mar 20, 2020 |
20.37 |
| Mar 19, 2020 |
20.38 |
| Mar 18, 2020 |
20.39 |
| Mar 17, 2020 |
20.39 |
| Mar 16, 2020 |
20.39 |
| Mar 13, 2020 |
20.40 |
| Mar 12, 2020 |
20.40 |
| Mar 11, 2020 |
20.41 |
| Mar 10, 2020 |
20.40 |
| Mar 9, 2020 |
20.39 |
| Mar 6, 2020 |
20.39 |
| Mar 5, 2020 |
20.38 |
| Mar 4, 2020 |
20.36 |
| Mar 3, 2020 |
20.34 |
| Mar 2, 2020 |
20.33 |
| Feb 28, 2020 |
20.32 |
| Feb 27, 2020 |
20.31 |
| Feb 26, 2020 |
20.29 |
| Feb 25, 2020 |
20.28 |
| Feb 24, 2020 |
20.28 |
| Feb 21, 2020 |
20.27 |
| Feb 20, 2020 |
20.25 |
| Feb 19, 2020 |
20.23 |
| Feb 18, 2020 |
20.22 |
| Feb 14, 2020 |
20.20 |
| Feb 13, 2020 |
20.17 |
| Feb 12, 2020 |
20.14 |
| Feb 11, 2020 |
20.11 |
| Feb 10, 2020 |
20.07 |
| Feb 7, 2020 |
20.05 |
| Feb 6, 2020 |
20.02 |
| Feb 5, 2020 |
19.99 |
| Feb 4, 2020 |
19.96 |
| Feb 3, 2020 |
19.93 |
| Jan 31, 2020 |
19.91 |
| Jan 30, 2020 |
19.89 |
| Jan 29, 2020 |
19.87 |
| Jan 28, 2020 |
19.84 |
| Jan 27, 2020 |
19.81 |
| Jan 24, 2020 |
19.78 |
| Jan 23, 2020 |
19.75 |
| Jan 22, 2020 |
19.71 |
| Jan 21, 2020 |
19.68 |
| Jan 17, 2020 |
19.64 |
| Jan 16, 2020 |
19.61 |
| Jan 15, 2020 |
19.57 |
| Jan 14, 2020 |
19.53 |
| Jan 13, 2020 |
19.48 |
| Jan 10, 2020 |
19.43 |
| Jan 9, 2020 |
19.39 |
| Jan 8, 2020 |
19.36 |
| Jan 7, 2020 |
19.32 |
| Jan 6, 2020 |
19.28 |
| Jan 3, 2020 |
19.24 |
| Jan 2, 2020 |
19.21 |
| Dec 31, 2019 |
19.17 |
| Dec 30, 2019 |
19.13 |
| Dec 27, 2019 |
19.09 |
| Dec 26, 2019 |
19.05 |
| Dec 24, 2019 |
19.02 |
| Dec 23, 2019 |
18.98 |
| Dec 20, 2019 |
18.94 |
| Dec 19, 2019 |
18.90 |
| Dec 18, 2019 |
18.86 |
| Dec 17, 2019 |
18.82 |
| Dec 16, 2019 |
18.79 |
| Dec 13, 2019 |
18.75 |
| Dec 12, 2019 |
18.72 |
| Dec 11, 2019 |
18.69 |
| Dec 10, 2019 |
18.67 |
| Dec 9, 2019 |
18.64 |
| Dec 6, 2019 |
18.62 |
| Dec 5, 2019 |
18.59 |
| Dec 4, 2019 |
18.57 |
| Dec 3, 2019 |
18.55 |
| Dec 2, 2019 |
18.53 |
| Nov 29, 2019 |
18.50 |
| Nov 27, 2019 |
18.47 |
| Nov 26, 2019 |
18.44 |
| Nov 25, 2019 |
18.41 |
| Nov 22, 2019 |
18.37 |
| Nov 21, 2019 |
18.34 |
| Nov 20, 2019 |
18.31 |
| Nov 19, 2019 |
18.28 |
| Nov 18, 2019 |
18.24 |
| Nov 15, 2019 |
18.20 |
| Nov 14, 2019 |
18.16 |
| Nov 13, 2019 |
18.12 |
| Nov 12, 2019 |
18.08 |
| Nov 11, 2019 |
18.04 |
| Nov 8, 2019 |
18.00 |
| Nov 7, 2019 |
17.96 |
| Nov 6, 2019 |
17.92 |
| Nov 5, 2019 |
17.88 |
| Nov 4, 2019 |
17.84 |
| Nov 1, 2019 |
17.79 |
| Oct 31, 2019 |
17.75 |
| Oct 30, 2019 |
17.71 |
| Oct 29, 2019 |
17.67 |
| Oct 28, 2019 |
17.64 |
| Oct 25, 2019 |
17.60 |
| Oct 24, 2019 |
17.57 |
| Oct 23, 2019 |
17.53 |
| Oct 22, 2019 |
17.50 |
| Oct 21, 2019 |
17.46 |
| Oct 18, 2019 |
17.42 |
| Oct 17, 2019 |
17.38 |
| Oct 16, 2019 |
17.34 |
| Oct 15, 2019 |
17.30 |
| Oct 14, 2019 |
17.27 |
| Oct 11, 2019 |
17.24 |
| Oct 10, 2019 |
17.20 |
| Oct 9, 2019 |
17.17 |
| Oct 8, 2019 |
17.14 |
| Oct 7, 2019 |
17.12 |
| Oct 4, 2019 |
17.09 |
| Oct 3, 2019 |
17.06 |
| Oct 2, 2019 |
17.03 |
| Oct 1, 2019 |
17.01 |
| Sep 30, 2019 |
16.98 |
| Sep 27, 2019 |
16.96 |
| Sep 26, 2019 |
16.95 |
| Sep 25, 2019 |
16.93 |
| Sep 24, 2019 |
16.91 |
| Sep 23, 2019 |
16.89 |
| Sep 20, 2019 |
16.87 |
| Sep 19, 2019 |
16.86 |
| Sep 18, 2019 |
16.84 |
| Sep 17, 2019 |
16.81 |
| Sep 16, 2019 |
16.79 |
| Sep 13, 2019 |
16.77 |
| Sep 12, 2019 |
16.74 |
| Sep 11, 2019 |
16.71 |
| Sep 10, 2019 |
16.68 |
| Sep 9, 2019 |
16.66 |
| Sep 6, 2019 |
16.63 |
| Sep 5, 2019 |
16.61 |
| Sep 4, 2019 |
16.58 |
| Sep 3, 2019 |
16.56 |
| Aug 30, 2019 |
16.55 |
| Aug 29, 2019 |
16.52 |
| Aug 28, 2019 |
16.50 |
| Aug 27, 2019 |
16.49 |
| Aug 26, 2019 |
16.48 |
| Aug 23, 2019 |
16.46 |
| Aug 22, 2019 |
16.45 |
| Aug 21, 2019 |
16.43 |
| Aug 20, 2019 |
16.42 |
| Aug 19, 2019 |
16.40 |
| Aug 16, 2019 |
16.37 |
| Aug 15, 2019 |
16.35 |
| Aug 14, 2019 |
16.34 |
| Aug 13, 2019 |
16.34 |
| Aug 12, 2019 |
16.33 |
| Aug 9, 2019 |
16.33 |
| Aug 8, 2019 |
16.33 |
| Aug 7, 2019 |
16.33 |
| Aug 6, 2019 |
16.33 |
| Aug 5, 2019 |
16.33 |
| Aug 2, 2019 |
16.34 |
| Aug 1, 2019 |
16.34 |
| Jul 31, 2019 |
16.35 |
| Jul 30, 2019 |
16.35 |
| Jul 29, 2019 |
16.35 |
| Jul 26, 2019 |
16.36 |
| Jul 25, 2019 |
16.36 |
| Jul 24, 2019 |
16.37 |
| Jul 23, 2019 |
16.39 |
| Jul 22, 2019 |
16.41 |
| Jul 19, 2019 |
16.44 |
| Jul 18, 2019 |
16.46 |
| Jul 17, 2019 |
16.49 |
| Jul 16, 2019 |
16.52 |
| Jul 15, 2019 |
16.55 |
| Jul 12, 2019 |
16.57 |
| Jul 11, 2019 |
16.60 |
| Jul 10, 2019 |
16.63 |
| Jul 9, 2019 |
16.66 |
| Jul 8, 2019 |
16.69 |
| Jul 5, 2019 |
16.72 |
| Jul 3, 2019 |
16.74 |
| Jul 2, 2019 |
16.77 |
| Jul 1, 2019 |
16.79 |
| Jun 28, 2019 |
16.81 |
| Jun 27, 2019 |
16.84 |
| Jun 26, 2019 |
16.86 |
| Jun 25, 2019 |
16.89 |
| Jun 24, 2019 |
16.92 |
| Jun 21, 2019 |
16.96 |
| Jun 20, 2019 |
16.99 |
| Jun 19, 2019 |
17.02 |
| Jun 18, 2019 |
17.05 |
| Jun 17, 2019 |
17.09 |
| Jun 14, 2019 |
17.12 |
| Jun 13, 2019 |
17.15 |
| Jun 12, 2019 |
17.18 |
| Jun 11, 2019 |
17.20 |
| Jun 10, 2019 |
17.23 |
| Jun 7, 2019 |
17.25 |
| Jun 6, 2019 |
17.28 |
| Jun 5, 2019 |
17.30 |
| Jun 4, 2019 |
17.32 |
| Jun 3, 2019 |
17.35 |
| May 31, 2019 |
17.37 |
| May 30, 2019 |
17.40 |
| May 29, 2019 |
17.42 |
| May 28, 2019 |
17.45 |
| May 24, 2019 |
17.48 |
| May 23, 2019 |
17.50 |
| May 22, 2019 |
17.53 |
| May 21, 2019 |
17.55 |
| May 20, 2019 |
17.57 |
| May 17, 2019 |
17.60 |
| May 16, 2019 |
17.62 |
| May 15, 2019 |
17.63 |
| May 14, 2019 |
17.64 |
| May 13, 2019 |
17.66 |
| May 10, 2019 |
17.69 |
| May 9, 2019 |
17.71 |
| May 8, 2019 |
17.74 |
| May 7, 2019 |
17.76 |
| May 6, 2019 |
17.78 |
| May 3, 2019 |
17.80 |
| May 2, 2019 |
17.82 |
| May 1, 2019 |
17.83 |
| Apr 30, 2019 |
17.85 |
| Apr 29, 2019 |
17.87 |
| Apr 26, 2019 |
17.89 |
| Apr 25, 2019 |
17.91 |
| Apr 24, 2019 |
17.94 |
| Apr 23, 2019 |
17.96 |
| Apr 22, 2019 |
17.98 |
| Apr 18, 2019 |
18.00 |
| Apr 17, 2019 |
18.02 |
| Apr 16, 2019 |
18.04 |
| Apr 15, 2019 |
18.06 |
| Apr 12, 2019 |
18.08 |
| Apr 11, 2019 |
18.11 |
| Apr 10, 2019 |
18.13 |
| Apr 9, 2019 |
18.15 |
| Apr 8, 2019 |
18.17 |
| Apr 5, 2019 |
18.20 |
| Apr 4, 2019 |
18.22 |
| Apr 3, 2019 |
18.24 |
| Apr 2, 2019 |
18.27 |
| Apr 1, 2019 |
18.31 |
| Mar 29, 2019 |
18.34 |
| Mar 28, 2019 |
18.38 |
| Mar 27, 2019 |
18.43 |
| Mar 26, 2019 |
18.47 |
| Mar 25, 2019 |
18.51 |
| Mar 22, 2019 |
18.56 |
| Mar 21, 2019 |
18.61 |
| Mar 20, 2019 |
18.65 |
| Mar 19, 2019 |
18.70 |
| Mar 18, 2019 |
18.75 |
| Mar 15, 2019 |
18.79 |
| Mar 14, 2019 |
18.84 |
| Mar 13, 2019 |
18.88 |
| Mar 12, 2019 |
18.92 |
| Mar 11, 2019 |
18.97 |
| Mar 8, 2019 |
19.00 |
| Mar 7, 2019 |
19.05 |
| Mar 6, 2019 |
19.09 |
| Mar 5, 2019 |
19.13 |
| Mar 4, 2019 |
19.16 |
| Mar 1, 2019 |
19.20 |
| Feb 28, 2019 |
19.23 |
| Feb 27, 2019 |
19.27 |
| Feb 26, 2019 |
19.30 |
| Feb 25, 2019 |
19.34 |
| Feb 22, 2019 |
19.36 |
| Feb 21, 2019 |
19.39 |
| Feb 20, 2019 |
19.44 |
| Feb 19, 2019 |
19.48 |
| Feb 15, 2019 |
19.52 |
| Feb 14, 2019 |
19.58 |
| Feb 13, 2019 |
19.63 |
| Feb 12, 2019 |
19.68 |
| Feb 11, 2019 |
19.73 |
| Feb 8, 2019 |
19.77 |
| Feb 7, 2019 |
19.82 |
| Feb 6, 2019 |
19.87 |
| Feb 5, 2019 |
19.93 |
| Feb 4, 2019 |
19.99 |
| Feb 1, 2019 |
20.06 |
| Jan 31, 2019 |
20.13 |
| Jan 30, 2019 |
20.20 |
| Jan 29, 2019 |
20.27 |
| Jan 28, 2019 |
20.34 |
| Jan 25, 2019 |
20.41 |
| Jan 24, 2019 |
20.47 |
| Jan 23, 2019 |
20.54 |
| Jan 22, 2019 |
20.60 |
| Jan 18, 2019 |
20.67 |
| Jan 17, 2019 |
20.73 |
| Jan 16, 2019 |
20.80 |
| Jan 15, 2019 |
20.86 |
| Jan 14, 2019 |
20.92 |
| Jan 11, 2019 |
20.98 |
| Jan 10, 2019 |
21.04 |
| Jan 9, 2019 |
21.11 |
| Jan 8, 2019 |
21.18 |
| Jan 7, 2019 |
21.25 |
| Jan 4, 2019 |
21.33 |
| Jan 3, 2019 |
21.40 |
| Jan 2, 2019 |
21.48 |
| Dec 31, 2018 |
21.56 |
| Dec 28, 2018 |
21.63 |
| Dec 27, 2018 |
21.71 |
| Dec 26, 2018 |
21.78 |
| Dec 24, 2018 |
21.86 |
| Dec 21, 2018 |
21.94 |
| Dec 20, 2018 |
22.01 |
| Dec 19, 2018 |
22.08 |
| Dec 18, 2018 |
22.16 |
| Dec 17, 2018 |
22.24 |
| Dec 14, 2018 |
22.31 |
| Dec 13, 2018 |
22.38 |
| Dec 12, 2018 |
22.45 |
| Dec 11, 2018 |
22.52 |
| Dec 10, 2018 |
22.59 |
| Dec 7, 2018 |
22.66 |
| Dec 6, 2018 |
22.74 |
| Dec 4, 2018 |
22.82 |
| Dec 3, 2018 |
22.91 |
| Nov 30, 2018 |
23.00 |
| Nov 29, 2018 |
23.09 |
| Nov 28, 2018 |
23.17 |
| Nov 27, 2018 |
23.25 |
| Nov 26, 2018 |
23.34 |
| Nov 23, 2018 |
23.42 |
| Nov 21, 2018 |
23.51 |
| Nov 20, 2018 |
23.59 |
| Nov 19, 2018 |
23.68 |
| Nov 16, 2018 |
23.77 |
| Nov 15, 2018 |
23.86 |
| Nov 14, 2018 |
23.95 |
| Nov 13, 2018 |
24.05 |
| Nov 12, 2018 |
24.15 |
| Nov 9, 2018 |
24.25 |
| Nov 8, 2018 |
24.35 |
| Nov 7, 2018 |
24.44 |
| Nov 6, 2018 |
24.53 |
| Nov 5, 2018 |
24.62 |
| Nov 2, 2018 |
24.72 |
| Nov 1, 2018 |
24.80 |
| Oct 31, 2018 |
24.89 |
| Oct 30, 2018 |
24.98 |
| Oct 29, 2018 |
25.08 |
| Oct 26, 2018 |
25.18 |
| Oct 25, 2018 |
25.27 |
| Oct 24, 2018 |
25.35 |
| Oct 23, 2018 |
25.44 |
| Oct 22, 2018 |
25.53 |
| Oct 19, 2018 |
25.61 |
| Oct 18, 2018 |
25.69 |
| Oct 17, 2018 |
25.76 |
| Oct 16, 2018 |
25.84 |
| Oct 15, 2018 |
25.90 |
| Oct 12, 2018 |
25.98 |
| Oct 11, 2018 |
26.04 |
| Oct 10, 2018 |
26.11 |
| Oct 9, 2018 |
26.18 |
| Oct 8, 2018 |
26.25 |
| Oct 5, 2018 |
26.32 |
| Oct 4, 2018 |
26.39 |
| Oct 3, 2018 |
26.45 |
| Oct 2, 2018 |
26.51 |
| Oct 1, 2018 |
26.57 |
| Sep 28, 2018 |
26.63 |
| Sep 27, 2018 |
26.68 |
| Sep 26, 2018 |
26.74 |
| Sep 25, 2018 |
26.80 |
| Sep 24, 2018 |
26.85 |
| Sep 21, 2018 |
26.91 |
| Sep 20, 2018 |
26.96 |
| Sep 19, 2018 |
27.02 |
| Sep 18, 2018 |
27.09 |
| Sep 17, 2018 |
27.15 |
| Sep 14, 2018 |
27.22 |
| Sep 13, 2018 |
27.29 |
| Sep 12, 2018 |
27.36 |
| Sep 11, 2018 |
27.43 |
| Sep 10, 2018 |
27.50 |
| Sep 7, 2018 |
27.57 |
| Sep 6, 2018 |
27.64 |
| Sep 5, 2018 |
27.71 |
| Sep 4, 2018 |
27.77 |
| Aug 31, 2018 |
27.83 |
| Aug 30, 2018 |
27.89 |
| Aug 29, 2018 |
27.95 |
| Aug 28, 2018 |
28.01 |
| Aug 27, 2018 |
28.07 |
| Aug 24, 2018 |
28.13 |
| Aug 23, 2018 |
28.19 |
| Aug 22, 2018 |
28.25 |
| Aug 21, 2018 |
28.31 |
| Aug 20, 2018 |
28.37 |
| Aug 17, 2018 |
28.44 |
| Aug 16, 2018 |
28.50 |
| Aug 15, 2018 |
28.57 |
| Aug 14, 2018 |
28.63 |
| Aug 13, 2018 |
28.69 |
| Aug 10, 2018 |
28.75 |
| Aug 9, 2018 |
28.82 |
| Aug 8, 2018 |
28.87 |
| Aug 7, 2018 |
28.92 |
| Aug 6, 2018 |
28.98 |
| Aug 3, 2018 |
29.03 |
| Aug 2, 2018 |
29.09 |
| Aug 1, 2018 |
29.14 |
| Jul 31, 2018 |
29.20 |
| Jul 30, 2018 |
29.25 |
| Jul 27, 2018 |
29.30 |
| Jul 26, 2018 |
29.36 |
| Jul 25, 2018 |
29.42 |
| Jul 24, 2018 |
29.46 |
| Jul 23, 2018 |
29.50 |
| Jul 20, 2018 |
29.54 |
| Jul 19, 2018 |
29.58 |
| Jul 18, 2018 |
29.62 |
| Jul 17, 2018 |
29.67 |
| Jul 16, 2018 |
29.71 |
| Jul 13, 2018 |
29.76 |
| Jul 12, 2018 |
29.80 |
| Jul 11, 2018 |
29.83 |
| Jul 10, 2018 |
29.88 |
| Jul 9, 2018 |
29.91 |
| Jul 6, 2018 |
29.95 |
| Jul 5, 2018 |
29.99 |
| Jul 3, 2018 |
30.03 |
| Jul 2, 2018 |
30.07 |
| Jun 29, 2018 |
30.11 |
| Jun 28, 2018 |
30.15 |
| Jun 27, 2018 |
30.18 |
| Jun 26, 2018 |
30.22 |
| Jun 25, 2018 |
30.24 |
| Jun 22, 2018 |
30.28 |
| Jun 21, 2018 |
30.31 |
| Jun 20, 2018 |
30.35 |
| Jun 19, 2018 |
30.39 |
| Jun 18, 2018 |
30.43 |
| Jun 15, 2018 |
30.46 |
| Jun 14, 2018 |
30.48 |
| Jun 13, 2018 |
30.50 |
| Jun 12, 2018 |
30.51 |
| Jun 11, 2018 |
30.53 |
| Jun 8, 2018 |
30.54 |
| Jun 7, 2018 |
30.55 |
| Jun 6, 2018 |
30.56 |
| Jun 5, 2018 |
30.55 |
| Jun 4, 2018 |
30.55 |
| Jun 1, 2018 |
30.54 |
| May 31, 2018 |
30.54 |
| May 30, 2018 |
30.54 |
| May 29, 2018 |
30.53 |
| May 25, 2018 |
30.53 |
| May 24, 2018 |
30.53 |
| May 23, 2018 |
30.53 |
| May 22, 2018 |
30.54 |
| May 21, 2018 |
30.53 |
| May 18, 2018 |
30.53 |
| May 17, 2018 |
30.54 |
| May 16, 2018 |
30.54 |
| May 15, 2018 |
30.55 |
| May 14, 2018 |
30.56 |
| May 11, 2018 |
30.57 |
| May 10, 2018 |
30.58 |
| May 9, 2018 |
30.58 |
| May 8, 2018 |
30.60 |
| May 7, 2018 |
30.61 |
| May 4, 2018 |
30.62 |
| May 3, 2018 |
30.62 |
| May 2, 2018 |
30.62 |
| May 1, 2018 |
30.62 |
| Apr 30, 2018 |
30.62 |
| Apr 27, 2018 |
30.62 |
| Apr 26, 2018 |
30.62 |
| Apr 25, 2018 |
30.61 |
| Apr 24, 2018 |
30.60 |
| Apr 23, 2018 |
30.60 |
| Apr 20, 2018 |
30.59 |
| Apr 19, 2018 |
30.57 |
| Apr 18, 2018 |
30.56 |
| Apr 17, 2018 |
30.53 |
| Apr 16, 2018 |
30.51 |
| Apr 13, 2018 |
30.49 |
| Apr 12, 2018 |
30.46 |
| Apr 11, 2018 |
30.44 |
| Apr 10, 2018 |
30.43 |
| Apr 9, 2018 |
30.41 |
| Apr 6, 2018 |
30.40 |
| Apr 5, 2018 |
30.38 |
| Apr 4, 2018 |
30.37 |
| Apr 3, 2018 |
30.35 |
| Apr 2, 2018 |
30.34 |
| Mar 29, 2018 |
30.32 |
| Mar 28, 2018 |
30.31 |
| Mar 27, 2018 |
30.30 |
| Mar 26, 2018 |
30.29 |
| Mar 23, 2018 |
30.27 |
| Mar 22, 2018 |
30.26 |
| Mar 21, 2018 |
30.24 |
| Mar 20, 2018 |
30.22 |
| Mar 19, 2018 |
30.20 |
| Mar 16, 2018 |
30.17 |
| Mar 15, 2018 |
30.15 |
| Mar 14, 2018 |
30.13 |
| Mar 13, 2018 |
30.11 |
| Mar 12, 2018 |
30.09 |
| Mar 9, 2018 |
30.07 |
| Mar 8, 2018 |
30.04 |
| Mar 7, 2018 |
30.02 |
| Mar 6, 2018 |
30.01 |
| Mar 5, 2018 |
29.98 |
| Mar 2, 2018 |
29.95 |
| Mar 1, 2018 |
29.93 |
| Feb 28, 2018 |
29.91 |
| Feb 27, 2018 |
29.89 |
| Feb 26, 2018 |
29.87 |
| Feb 23, 2018 |
29.84 |
| Feb 22, 2018 |
29.81 |
| Feb 21, 2018 |
29.78 |
| Feb 20, 2018 |
29.72 |
| Feb 16, 2018 |
29.66 |
| Feb 15, 2018 |
29.60 |
| Feb 14, 2018 |
29.54 |
| Feb 13, 2018 |
29.49 |
| Feb 12, 2018 |
29.43 |
| Feb 9, 2018 |
29.38 |
| Feb 8, 2018 |
29.33 |
| Feb 7, 2018 |
29.28 |
| Feb 6, 2018 |
29.24 |
| Feb 5, 2018 |
29.18 |
| Feb 2, 2018 |
29.13 |
| Feb 1, 2018 |
29.08 |
| Jan 31, 2018 |
29.01 |
| Jan 30, 2018 |
28.95 |
| Jan 29, 2018 |
28.88 |
| Jan 26, 2018 |
28.81 |
| Jan 25, 2018 |
28.74 |
| Jan 24, 2018 |
28.68 |
| Jan 23, 2018 |
28.62 |
| Jan 22, 2018 |
28.56 |
| Jan 19, 2018 |
28.51 |
| Jan 18, 2018 |
28.45 |
| Jan 17, 2018 |
28.39 |
| Jan 16, 2018 |
28.34 |
| Jan 12, 2018 |
28.29 |
| Jan 11, 2018 |
28.23 |
| Jan 10, 2018 |
28.17 |
| Jan 9, 2018 |
28.11 |
| Jan 8, 2018 |
28.05 |
| Jan 5, 2018 |
27.98 |
| Jan 4, 2018 |
27.92 |
| Jan 3, 2018 |
27.86 |
| Jan 2, 2018 |
27.80 |
| Dec 29, 2017 |
27.74 |
| Dec 28, 2017 |
27.68 |
| Dec 27, 2017 |
27.63 |
| Dec 26, 2017 |
27.57 |
| Dec 22, 2017 |
27.51 |
| Dec 21, 2017 |
27.46 |
| Dec 20, 2017 |
27.40 |
| Dec 19, 2017 |
27.35 |
| Dec 18, 2017 |
27.29 |
| Dec 15, 2017 |
27.24 |
| Dec 14, 2017 |
27.18 |
| Dec 13, 2017 |
27.13 |
| Dec 12, 2017 |
27.08 |
| Dec 11, 2017 |
27.03 |
| Dec 8, 2017 |
26.98 |
| Dec 7, 2017 |
26.93 |
| Dec 6, 2017 |
26.88 |
| Dec 5, 2017 |
26.83 |
| Dec 4, 2017 |
26.77 |
| Dec 1, 2017 |
26.71 |
| Nov 30, 2017 |
26.65 |
| Nov 29, 2017 |
26.58 |
| Nov 28, 2017 |
26.52 |
| Nov 27, 2017 |
26.46 |
| Nov 24, 2017 |
26.39 |
| Nov 22, 2017 |
26.32 |
| Nov 21, 2017 |
26.25 |
| Nov 20, 2017 |
26.19 |
| Nov 17, 2017 |
26.12 |
| Nov 16, 2017 |
26.06 |
| Nov 15, 2017 |
25.99 |
| Nov 14, 2017 |
25.93 |
| Nov 13, 2017 |
25.87 |
| Nov 10, 2017 |
25.80 |
| Nov 9, 2017 |
25.74 |
| Nov 8, 2017 |
25.68 |
| Nov 7, 2017 |
25.62 |
| Nov 6, 2017 |
25.57 |
| Nov 3, 2017 |
25.50 |
| Nov 2, 2017 |
25.44 |
| Nov 1, 2017 |
25.38 |
| Oct 31, 2017 |
25.32 |
| Oct 30, 2017 |
25.25 |
| Oct 27, 2017 |
25.19 |
| Oct 26, 2017 |
25.13 |
| Oct 25, 2017 |
25.07 |
| Oct 24, 2017 |
25.01 |
| Oct 23, 2017 |
24.94 |
| Oct 20, 2017 |
24.88 |
| Oct 19, 2017 |
24.82 |
| Oct 18, 2017 |
24.76 |
| Oct 17, 2017 |
24.70 |
| Oct 16, 2017 |
24.64 |
| Oct 13, 2017 |
24.58 |
| Oct 12, 2017 |
24.52 |
| Oct 11, 2017 |
24.46 |
| Oct 10, 2017 |
24.40 |
| Oct 9, 2017 |
24.34 |
| Oct 6, 2017 |
24.28 |
| Oct 5, 2017 |
24.23 |
| Oct 4, 2017 |
24.17 |
| Oct 3, 2017 |
24.11 |
| Oct 2, 2017 |
24.05 |
| Sep 29, 2017 |
23.98 |
| Sep 28, 2017 |
23.92 |
| Sep 27, 2017 |
23.86 |
| Sep 26, 2017 |
23.81 |
| Sep 25, 2017 |
23.75 |
| Sep 22, 2017 |
23.70 |
| Sep 21, 2017 |
23.64 |
| Sep 20, 2017 |
23.58 |
| Sep 19, 2017 |
23.52 |
| Sep 18, 2017 |
23.46 |
| Sep 15, 2017 |
23.40 |
| Sep 14, 2017 |
23.34 |
| Sep 13, 2017 |
23.28 |
| Sep 12, 2017 |
23.23 |
| Sep 11, 2017 |
23.17 |
| Sep 8, 2017 |
23.12 |
| Sep 7, 2017 |
23.07 |
| Sep 6, 2017 |
23.01 |
| Sep 5, 2017 |
22.96 |
| Sep 1, 2017 |
22.90 |
| Aug 31, 2017 |
22.83 |
| Aug 30, 2017 |
22.76 |
| Aug 29, 2017 |
22.70 |
| Aug 28, 2017 |
22.64 |
| Aug 25, 2017 |
22.58 |
| Aug 24, 2017 |
22.52 |
| Aug 23, 2017 |
22.46 |
| Aug 22, 2017 |
22.39 |
| Aug 21, 2017 |
22.33 |
| Aug 18, 2017 |
22.28 |
| Aug 17, 2017 |
22.23 |
| Aug 16, 2017 |
22.18 |
| Aug 15, 2017 |
22.14 |
| Aug 14, 2017 |
22.09 |
| Aug 11, 2017 |
22.04 |
| Aug 10, 2017 |
21.99 |
| Aug 9, 2017 |
21.95 |
| Aug 8, 2017 |
21.90 |
| Aug 7, 2017 |
21.85 |
| Aug 4, 2017 |
21.80 |
| Aug 3, 2017 |
21.76 |
| Aug 2, 2017 |
21.72 |
| Aug 1, 2017 |
21.67 |
| Jul 31, 2017 |
21.62 |
| Jul 28, 2017 |
21.57 |
| Jul 27, 2017 |
21.51 |
| Jul 26, 2017 |
21.46 |
| Jul 25, 2017 |
21.41 |
| Jul 24, 2017 |
21.35 |
| Jul 21, 2017 |
21.30 |
| Jul 20, 2017 |
21.24 |
| Jul 19, 2017 |
21.18 |
| Jul 18, 2017 |
21.12 |
| Jul 17, 2017 |
21.06 |
| Jul 14, 2017 |
21.00 |
| Jul 13, 2017 |
20.94 |
| Jul 12, 2017 |
20.89 |
| Jul 11, 2017 |
20.84 |
| Jul 10, 2017 |
20.80 |
| Jul 7, 2017 |
20.75 |
| Jul 6, 2017 |
20.70 |
| Jul 5, 2017 |
20.66 |
| Jul 3, 2017 |
20.62 |
| Jun 30, 2017 |
20.57 |
| Jun 29, 2017 |
20.53 |
| Jun 28, 2017 |
20.48 |
| Jun 27, 2017 |
20.44 |
| Jun 26, 2017 |
20.39 |
| Jun 23, 2017 |
20.35 |
| Jun 22, 2017 |
20.30 |
| Jun 21, 2017 |
20.26 |
| Jun 20, 2017 |
20.22 |
| Jun 19, 2017 |
20.18 |
| Jun 16, 2017 |
20.14 |
| Jun 15, 2017 |
20.09 |
| Jun 14, 2017 |
20.05 |
| Jun 13, 2017 |
20.01 |
| Jun 12, 2017 |
19.96 |
| Jun 9, 2017 |
19.92 |
| Jun 8, 2017 |
19.87 |
| Jun 7, 2017 |
19.82 |
| Jun 6, 2017 |
19.77 |
| Jun 5, 2017 |
19.72 |
| Jun 2, 2017 |
19.67 |
| Jun 1, 2017 |
19.61 |
| May 31, 2017 |
19.56 |
| May 30, 2017 |
19.51 |
| May 26, 2017 |
19.46 |
| May 25, 2017 |
19.40 |
| May 24, 2017 |
19.35 |
| May 23, 2017 |
19.30 |
| May 22, 2017 |
19.25 |
| May 19, 2017 |
19.20 |
| May 18, 2017 |
19.14 |
| May 17, 2017 |
19.09 |
| May 16, 2017 |
19.04 |
| May 15, 2017 |
18.98 |
| May 12, 2017 |
18.92 |
| May 11, 2017 |
18.87 |
| May 10, 2017 |
18.81 |
| May 9, 2017 |
18.75 |
| May 8, 2017 |
18.70 |
| May 5, 2017 |
18.64 |
| May 4, 2017 |
18.60 |
| May 3, 2017 |
18.55 |
| May 2, 2017 |
18.52 |
| May 1, 2017 |
18.47 |
| Apr 28, 2017 |
18.43 |
| Apr 27, 2017 |
18.39 |
| Apr 26, 2017 |
18.34 |
| Apr 25, 2017 |
18.30 |
| Apr 24, 2017 |
18.25 |
| Apr 21, 2017 |
18.20 |
| Apr 20, 2017 |
18.15 |
| Apr 19, 2017 |
18.10 |
| Apr 18, 2017 |
18.06 |
| Apr 17, 2017 |
18.01 |
| Apr 13, 2017 |
17.97 |
| Apr 12, 2017 |
17.92 |
| Apr 11, 2017 |
17.87 |
| Apr 10, 2017 |
17.82 |
| Apr 7, 2017 |
17.78 |
| Apr 6, 2017 |
17.73 |
| Apr 5, 2017 |
17.68 |
| Apr 4, 2017 |
17.63 |
| Apr 3, 2017 |
17.57 |
| Mar 31, 2017 |
17.52 |
| Mar 30, 2017 |
17.47 |
| Mar 29, 2017 |
17.41 |
| Mar 28, 2017 |
17.36 |
| Mar 27, 2017 |
17.30 |
| Mar 24, 2017 |
17.25 |
| Mar 23, 2017 |
17.20 |
| Mar 22, 2017 |
17.15 |
| Mar 21, 2017 |
17.10 |
| Mar 20, 2017 |
17.05 |
| Mar 17, 2017 |
17.00 |
| Mar 16, 2017 |
16.96 |
| Mar 15, 2017 |
16.91 |
| Mar 14, 2017 |
16.86 |
| Mar 13, 2017 |
16.81 |
| Mar 10, 2017 |
16.76 |
| Mar 9, 2017 |
16.71 |
| Mar 8, 2017 |
16.65 |
| Mar 7, 2017 |
16.59 |
| Mar 6, 2017 |
16.54 |
| Mar 3, 2017 |
16.48 |
| Mar 2, 2017 |
16.42 |
| Mar 1, 2017 |
16.36 |
| Feb 28, 2017 |
16.30 |
| Feb 27, 2017 |
16.24 |
| Feb 24, 2017 |
16.18 |
| Feb 23, 2017 |
16.12 |
| Feb 22, 2017 |
16.07 |
| Feb 21, 2017 |
16.01 |
| Feb 17, 2017 |
15.96 |
| Feb 16, 2017 |
15.90 |
| Feb 15, 2017 |
15.85 |
| Feb 14, 2017 |
15.80 |
| Feb 13, 2017 |
15.75 |
| Feb 10, 2017 |
15.69 |
| Feb 9, 2017 |
15.64 |
| Feb 8, 2017 |
15.59 |
| Feb 7, 2017 |
15.55 |
| Feb 6, 2017 |
15.50 |
| Feb 3, 2017 |
15.45 |
| Feb 2, 2017 |
15.40 |
| Feb 1, 2017 |
15.35 |
| Jan 31, 2017 |
15.30 |
| Jan 30, 2017 |
15.25 |
| Jan 27, 2017 |
15.20 |
| Jan 26, 2017 |
15.15 |
| Jan 25, 2017 |
15.10 |
| Jan 24, 2017 |
15.05 |
| Jan 23, 2017 |
15.01 |
| Jan 20, 2017 |
14.96 |
| Jan 19, 2017 |
14.92 |
| Jan 18, 2017 |
14.88 |
| Jan 17, 2017 |
14.84 |
| Jan 13, 2017 |
14.80 |
| Jan 12, 2017 |
14.76 |
| Jan 11, 2017 |
14.72 |
| Jan 10, 2017 |
14.68 |
| Jan 9, 2017 |
14.63 |
| Jan 6, 2017 |
14.59 |
| Jan 5, 2017 |
14.56 |
| Jan 4, 2017 |
14.52 |
| Jan 3, 2017 |
14.48 |
| Dec 30, 2016 |
14.45 |
| Dec 29, 2016 |
14.42 |
| Dec 28, 2016 |
14.39 |
| Dec 27, 2016 |
14.36 |
| Dec 23, 2016 |
14.32 |
| Dec 22, 2016 |
14.29 |
| Dec 21, 2016 |
14.26 |
| Dec 20, 2016 |
14.23 |
| Dec 19, 2016 |
14.19 |
| Dec 16, 2016 |
14.16 |
| Dec 15, 2016 |
14.14 |
| Dec 14, 2016 |
14.11 |
| Dec 13, 2016 |
14.08 |
| Dec 12, 2016 |
14.05 |
| Dec 9, 2016 |
14.03 |
| Dec 8, 2016 |
14.00 |
| Dec 7, 2016 |
13.98 |
| Dec 6, 2016 |
13.95 |
| Dec 5, 2016 |
13.93 |
| Dec 2, 2016 |
13.90 |
| Dec 1, 2016 |
13.87 |
| Nov 30, 2016 |
13.85 |
| Nov 29, 2016 |
13.82 |
| Nov 28, 2016 |
13.79 |
| Nov 25, 2016 |
13.76 |
| Nov 23, 2016 |
13.72 |
| Nov 22, 2016 |
13.69 |
| Nov 21, 2016 |
13.66 |
| Nov 18, 2016 |
13.63 |
| Nov 17, 2016 |
13.60 |
| Nov 16, 2016 |
13.57 |
| Nov 15, 2016 |
13.55 |
| Nov 14, 2016 |
13.52 |
| Nov 11, 2016 |
13.50 |
| Nov 10, 2016 |
13.48 |
| Nov 9, 2016 |
13.47 |
| Nov 8, 2016 |
13.45 |
| Nov 7, 2016 |
13.43 |
| Nov 4, 2016 |
13.41 |
| Nov 3, 2016 |
13.39 |
| Nov 2, 2016 |
13.37 |
| Nov 1, 2016 |
13.36 |
| Oct 31, 2016 |
13.34 |
| Oct 28, 2016 |
13.32 |
| Oct 27, 2016 |
13.30 |
| Oct 26, 2016 |
13.28 |
| Oct 25, 2016 |
13.27 |
| Oct 24, 2016 |
13.25 |
| Oct 21, 2016 |
13.23 |
| Oct 20, 2016 |
13.22 |
| Oct 19, 2016 |
13.20 |
| Oct 18, 2016 |
13.19 |
| Oct 17, 2016 |
13.18 |
| Oct 14, 2016 |
13.17 |
| Oct 13, 2016 |
13.17 |
| Oct 12, 2016 |
13.16 |
| Oct 11, 2016 |
13.16 |
| Oct 10, 2016 |
13.15 |
| Oct 7, 2016 |
13.15 |
| Oct 6, 2016 |
13.14 |
| Oct 5, 2016 |
13.14 |
| Oct 4, 2016 |
13.13 |
| Oct 3, 2016 |
13.13 |
| Sep 30, 2016 |
13.13 |
| Sep 29, 2016 |
13.13 |
| Sep 28, 2016 |
13.12 |
| Sep 27, 2016 |
13.13 |
| Sep 26, 2016 |
13.13 |
| Sep 23, 2016 |
13.13 |
| Sep 22, 2016 |
13.13 |
| Sep 21, 2016 |
13.13 |
| Sep 20, 2016 |
13.13 |
| Sep 19, 2016 |
13.14 |
| Sep 16, 2016 |
13.14 |
| Sep 15, 2016 |
13.14 |
| Sep 14, 2016 |
13.15 |
| Sep 13, 2016 |
13.15 |
| Sep 12, 2016 |
13.16 |
| Sep 9, 2016 |
13.16 |
| Sep 8, 2016 |
13.16 |
| Sep 7, 2016 |
13.16 |
| Sep 6, 2016 |
13.17 |
| Sep 2, 2016 |
13.17 |
| Sep 1, 2016 |
13.16 |
| Aug 31, 2016 |
13.16 |
| Aug 30, 2016 |
13.16 |
| Aug 29, 2016 |
13.15 |
| Aug 26, 2016 |
13.15 |
| Aug 25, 2016 |
13.15 |
| Aug 24, 2016 |
13.14 |
| Aug 23, 2016 |
13.14 |
| Aug 22, 2016 |
13.13 |
| Aug 19, 2016 |
13.12 |
| Aug 18, 2016 |
13.11 |
| Aug 17, 2016 |
13.11 |
| Aug 16, 2016 |
13.10 |
| Aug 15, 2016 |
13.09 |
| Aug 12, 2016 |
13.09 |
| Aug 11, 2016 |
13.08 |
| Aug 10, 2016 |
13.07 |
| Aug 9, 2016 |
13.07 |
| Aug 8, 2016 |
13.06 |
| Aug 5, 2016 |
13.05 |
| Aug 4, 2016 |
13.04 |
| Aug 3, 2016 |
13.03 |
| Aug 2, 2016 |
13.03 |
| Aug 1, 2016 |
13.03 |
| Jul 29, 2016 |
13.02 |
| Jul 28, 2016 |
13.02 |
| Jul 27, 2016 |
13.01 |
| Jul 26, 2016 |
13.01 |
| Jul 25, 2016 |
13.01 |
| Jul 22, 2016 |
13.01 |
| Jul 21, 2016 |
13.01 |
| Jul 20, 2016 |
13.01 |
| Jul 19, 2016 |
13.01 |
| Jul 18, 2016 |
13.01 |
| Jul 15, 2016 |
13.01 |
| Jul 14, 2016 |
13.00 |
| Jul 13, 2016 |
13.00 |
| Jul 12, 2016 |
13.00 |
| Jul 11, 2016 |
13.00 |
| Jul 8, 2016 |
13.00 |
| Jul 7, 2016 |
13.00 |
| Jul 6, 2016 |
13.01 |
| Jul 5, 2016 |
13.02 |
| Jul 1, 2016 |
13.03 |
| Jun 30, 2016 |
13.04 |
| Jun 29, 2016 |
13.05 |
| Jun 28, 2016 |
13.05 |
| Jun 27, 2016 |
13.07 |
| Jun 24, 2016 |
13.08 |
| Jun 23, 2016 |
13.09 |
| Jun 22, 2016 |
13.10 |
| Jun 21, 2016 |
13.10 |
| Jun 20, 2016 |
13.10 |
| Jun 17, 2016 |
13.10 |
| Jun 16, 2016 |
13.10 |
| Jun 15, 2016 |
13.10 |
| Jun 14, 2016 |
13.10 |
| Jun 13, 2016 |
13.10 |
| Jun 10, 2016 |
13.10 |
| Jun 9, 2016 |
13.09 |
| Jun 8, 2016 |
13.09 |
| Jun 7, 2016 |
13.09 |
| Jun 6, 2016 |
13.09 |
| Jun 3, 2016 |
13.09 |
| Jun 2, 2016 |
13.10 |
| Jun 1, 2016 |
13.10 |
| May 31, 2016 |
13.10 |
| May 27, 2016 |
13.11 |
| May 26, 2016 |
13.12 |
| May 25, 2016 |
13.12 |
| May 24, 2016 |
13.13 |
| May 23, 2016 |
13.14 |
| May 20, 2016 |
13.15 |
| May 19, 2016 |
13.16 |
| May 18, 2016 |
13.17 |
| May 17, 2016 |
13.17 |
| May 16, 2016 |
13.18 |
| May 13, 2016 |
13.19 |
| May 12, 2016 |
13.20 |
| May 11, 2016 |
13.22 |
| May 10, 2016 |
13.23 |
| May 9, 2016 |
13.24 |
| May 6, 2016 |
13.25 |
| May 5, 2016 |
13.25 |
| May 4, 2016 |
13.26 |
| May 3, 2016 |
13.27 |
| May 2, 2016 |
13.28 |
| Apr 29, 2016 |
13.29 |
| Apr 28, 2016 |
13.30 |
| Apr 27, 2016 |
13.31 |
| Apr 26, 2016 |
13.32 |
| Apr 25, 2016 |
13.33 |
| Apr 22, 2016 |
13.34 |
| Apr 21, 2016 |
13.34 |
| Apr 20, 2016 |
13.35 |
| Apr 19, 2016 |
13.37 |
| Apr 18, 2016 |
13.38 |
| Apr 15, 2016 |
13.40 |
| Apr 14, 2016 |
13.42 |
| Apr 13, 2016 |
13.44 |
| Apr 12, 2016 |
13.46 |
| Apr 11, 2016 |
13.49 |
| Apr 8, 2016 |
13.51 |
| Apr 7, 2016 |
13.54 |
| Apr 6, 2016 |
13.57 |
| Apr 5, 2016 |
13.59 |
| Apr 4, 2016 |
13.61 |
| Apr 1, 2016 |
13.63 |
| Mar 31, 2016 |
13.64 |
| Mar 30, 2016 |
13.66 |
| Mar 29, 2016 |
13.67 |
| Mar 28, 2016 |
13.69 |
| Mar 24, 2016 |
13.70 |
| Mar 23, 2016 |
13.71 |
| Mar 22, 2016 |
13.73 |
| Mar 21, 2016 |
13.74 |
| Mar 18, 2016 |
13.76 |
| Mar 17, 2016 |
13.77 |
| Mar 16, 2016 |
13.78 |
| Mar 15, 2016 |
13.80 |
| Mar 14, 2016 |
13.81 |
| Mar 11, 2016 |
13.83 |
| Mar 10, 2016 |
13.84 |
| Mar 9, 2016 |
13.85 |
| Mar 8, 2016 |
13.86 |
| Mar 7, 2016 |
13.87 |
| Mar 4, 2016 |
13.88 |
| Mar 3, 2016 |
13.89 |
| Mar 2, 2016 |
13.90 |
| Mar 1, 2016 |
13.91 |
| Feb 29, 2016 |
13.93 |
| Feb 26, 2016 |
13.93 |
| Feb 25, 2016 |
13.95 |
| Feb 24, 2016 |
13.96 |
| Feb 23, 2016 |
13.97 |
| Feb 22, 2016 |
13.99 |
| Feb 19, 2016 |
14.00 |
| Feb 18, 2016 |
14.01 |
| Feb 17, 2016 |
14.02 |
| Feb 16, 2016 |
14.03 |
| Feb 12, 2016 |
14.05 |
| Feb 11, 2016 |
14.07 |
| Feb 10, 2016 |
14.09 |
| Feb 9, 2016 |
14.11 |
| Feb 8, 2016 |
14.14 |
| Feb 5, 2016 |
14.16 |
| Feb 4, 2016 |
14.19 |
| Feb 3, 2016 |
14.21 |
| Feb 2, 2016 |
14.23 |
| Feb 1, 2016 |
14.26 |
| Jan 29, 2016 |
14.29 |
| Jan 28, 2016 |
14.31 |
| Jan 27, 2016 |
14.34 |
| Jan 26, 2016 |
14.36 |
| Jan 25, 2016 |
14.39 |
| Jan 22, 2016 |
14.41 |
| Jan 21, 2016 |
14.44 |
| Jan 20, 2016 |
14.46 |
| Jan 19, 2016 |
14.49 |
| Jan 15, 2016 |
14.52 |
| Jan 14, 2016 |
14.55 |
| Jan 13, 2016 |
14.58 |
| Jan 12, 2016 |
14.60 |
| Jan 11, 2016 |
14.62 |
| Jan 8, 2016 |
14.64 |
| Jan 7, 2016 |
14.66 |
| Jan 6, 2016 |
14.69 |
| Jan 5, 2016 |
14.71 |
| Jan 4, 2016 |
14.73 |
| Dec 31, 2015 |
14.75 |
| Dec 30, 2015 |
14.77 |
| Dec 29, 2015 |
14.78 |
| Dec 28, 2015 |
14.80 |
| Dec 24, 2015 |
14.81 |
| Dec 23, 2015 |
14.82 |
| Dec 22, 2015 |
14.83 |
| Dec 21, 2015 |
14.84 |
| Dec 18, 2015 |
14.85 |
| Dec 17, 2015 |
14.86 |
| Dec 16, 2015 |
14.87 |
| Dec 15, 2015 |
14.88 |
| Dec 14, 2015 |
14.90 |
| Dec 11, 2015 |
14.91 |
| Dec 10, 2015 |
14.92 |
| Dec 9, 2015 |
14.92 |
| Dec 8, 2015 |
14.92 |
| Dec 7, 2015 |
14.92 |
| Dec 4, 2015 |
14.92 |
| Dec 3, 2015 |
14.91 |
| Dec 2, 2015 |
14.90 |
| Dec 1, 2015 |
14.89 |
| Nov 30, 2015 |
14.88 |
| Nov 27, 2015 |
14.87 |
| Nov 25, 2015 |
14.86 |
| Nov 24, 2015 |
14.85 |
| Nov 23, 2015 |
14.84 |
| Nov 20, 2015 |
14.83 |
| Nov 19, 2015 |
14.83 |
| Nov 18, 2015 |
14.82 |
| Nov 17, 2015 |
14.81 |
| Nov 16, 2015 |
14.80 |
| Nov 13, 2015 |
14.80 |
| Nov 12, 2015 |
14.80 |
| Nov 11, 2015 |
14.80 |
| Nov 10, 2015 |
14.81 |
| Nov 9, 2015 |
14.81 |
| Nov 6, 2015 |
14.82 |
| Nov 5, 2015 |
14.82 |
| Nov 4, 2015 |
14.83 |
| Nov 3, 2015 |
14.83 |
| Nov 2, 2015 |
14.83 |
| Oct 30, 2015 |
14.82 |
| Oct 29, 2015 |
14.82 |
| Oct 28, 2015 |
14.82 |
| Oct 27, 2015 |
14.82 |
| Oct 26, 2015 |
14.82 |
| Oct 23, 2015 |
14.82 |
| Oct 22, 2015 |
14.81 |
| Oct 21, 2015 |
14.81 |
| Oct 20, 2015 |
14.80 |
| Oct 19, 2015 |
14.80 |
| Oct 16, 2015 |
14.80 |
| Oct 15, 2015 |
14.80 |
| Oct 14, 2015 |
14.80 |
| Oct 13, 2015 |
14.81 |
| Oct 12, 2015 |
14.81 |
| Oct 9, 2015 |
14.80 |
| Oct 8, 2015 |
14.80 |
| Oct 7, 2015 |
14.80 |
| Oct 6, 2015 |
14.80 |
| Oct 5, 2015 |
14.80 |
| Oct 2, 2015 |
14.80 |
| Oct 1, 2015 |
14.80 |
| Sep 30, 2015 |
14.80 |
| Sep 29, 2015 |
14.80 |
| Sep 28, 2015 |
14.81 |
| Sep 25, 2015 |
14.81 |
| Sep 24, 2015 |
14.82 |
| Sep 23, 2015 |
14.83 |
| Sep 22, 2015 |
14.83 |
| Sep 21, 2015 |
14.83 |
| Sep 18, 2015 |
14.83 |
| Sep 17, 2015 |
14.83 |
| Sep 16, 2015 |
14.82 |
| Sep 15, 2015 |
14.82 |
| Sep 14, 2015 |
14.81 |
| Sep 11, 2015 |
14.81 |
| Sep 10, 2015 |
14.80 |
| Sep 9, 2015 |
14.79 |
| Sep 8, 2015 |
14.78 |
| Sep 4, 2015 |
14.77 |
| Sep 3, 2015 |
14.76 |
| Sep 2, 2015 |
14.75 |
| Sep 1, 2015 |
14.75 |
| Aug 31, 2015 |
14.74 |
| Aug 28, 2015 |
14.73 |
| Aug 27, 2015 |
14.72 |
| Aug 26, 2015 |
14.71 |
| Aug 25, 2015 |
14.70 |
| Aug 24, 2015 |
14.70 |
| Aug 21, 2015 |
14.69 |
| Aug 20, 2015 |
14.68 |
| Aug 19, 2015 |
14.66 |
| Aug 18, 2015 |
14.64 |
| Aug 17, 2015 |
14.62 |
| Aug 14, 2015 |
14.60 |
| Aug 13, 2015 |
14.57 |
| Aug 12, 2015 |
14.55 |
| Aug 11, 2015 |
14.52 |
| Aug 10, 2015 |
14.50 |
| Aug 7, 2015 |
14.47 |
| Aug 6, 2015 |
14.44 |
| Aug 5, 2015 |
14.42 |
| Aug 4, 2015 |
14.39 |
| Aug 3, 2015 |
14.37 |
| Jul 31, 2015 |
14.36 |
| Jul 30, 2015 |
14.34 |
| Jul 29, 2015 |
14.31 |
| Jul 28, 2015 |
14.29 |
| Jul 27, 2015 |
14.27 |
| Jul 24, 2015 |
14.25 |
| Jul 23, 2015 |
14.23 |
| Jul 22, 2015 |
14.21 |
| Jul 21, 2015 |
14.19 |
| Jul 20, 2015 |
14.17 |
| Jul 17, 2015 |
14.16 |
| Jul 16, 2015 |
14.14 |
| Jul 15, 2015 |
14.12 |
| Jul 14, 2015 |
14.11 |
| Jul 13, 2015 |
14.09 |
| Jul 10, 2015 |
14.07 |
| Jul 9, 2015 |
14.05 |
| Jul 8, 2015 |
14.04 |
| Jul 7, 2015 |
14.03 |
| Jul 6, 2015 |
14.01 |
| Jul 2, 2015 |
13.99 |
| Jul 1, 2015 |
13.97 |
| Jun 30, 2015 |
13.95 |
| Jun 29, 2015 |
13.93 |
| Jun 26, 2015 |
13.91 |
| Jun 25, 2015 |
13.89 |
| Jun 24, 2015 |
13.87 |
| Jun 23, 2015 |
13.84 |
| Jun 22, 2015 |
13.82 |
| Jun 19, 2015 |
13.79 |
| Jun 18, 2015 |
13.77 |
| Jun 17, 2015 |
13.75 |
| Jun 16, 2015 |
13.73 |
| Jun 15, 2015 |
13.71 |
| Jun 12, 2015 |
13.69 |
| Jun 11, 2015 |
13.67 |
| Jun 10, 2015 |
13.65 |
| Jun 9, 2015 |
13.62 |
| Jun 8, 2015 |
13.61 |
| Jun 5, 2015 |
13.59 |
| Jun 4, 2015 |
13.57 |
| Jun 3, 2015 |
13.54 |
| Jun 2, 2015 |
13.51 |
| Jun 1, 2015 |
13.48 |
| May 29, 2015 |
13.46 |
| May 28, 2015 |
13.43 |
| May 27, 2015 |
13.40 |
| May 26, 2015 |
13.38 |
| May 22, 2015 |
13.35 |
| May 21, 2015 |
13.33 |
| May 20, 2015 |
13.30 |
| May 19, 2015 |
13.28 |
| May 18, 2015 |
13.26 |
| May 15, 2015 |
13.23 |
| May 14, 2015 |
13.20 |
| May 13, 2015 |
13.17 |
| May 12, 2015 |
13.15 |
| May 11, 2015 |
13.12 |
| May 8, 2015 |
13.09 |
| May 7, 2015 |
13.06 |
| May 6, 2015 |
13.04 |
| May 5, 2015 |
13.03 |
| May 4, 2015 |
13.01 |
| May 1, 2015 |
12.99 |
| Apr 30, 2015 |
12.97 |
| Apr 29, 2015 |
12.94 |
| Apr 28, 2015 |
12.91 |
| Apr 27, 2015 |
12.88 |
| Apr 24, 2015 |
12.85 |
| Apr 23, 2015 |
12.81 |
| Apr 22, 2015 |
12.77 |
| Apr 21, 2015 |
12.74 |
| Apr 20, 2015 |
12.70 |
| Apr 17, 2015 |
12.66 |
| Apr 16, 2015 |
12.62 |
| Apr 15, 2015 |
12.58 |
| Apr 14, 2015 |
12.53 |
| Apr 13, 2015 |
12.49 |
| Apr 10, 2015 |
12.45 |
| Apr 9, 2015 |
12.41 |
| Apr 8, 2015 |
12.37 |
| Apr 7, 2015 |
12.34 |
| Apr 6, 2015 |
12.30 |
| Apr 2, 2015 |
12.25 |
| Apr 1, 2015 |
12.21 |
| Mar 31, 2015 |
12.17 |
| Mar 30, 2015 |
12.13 |
| Mar 27, 2015 |
12.09 |
| Mar 26, 2015 |
12.05 |
| Mar 25, 2015 |
12.02 |
| Mar 24, 2015 |
11.98 |
| Mar 23, 2015 |
11.94 |
| Mar 20, 2015 |
11.90 |
| Mar 19, 2015 |
11.86 |
| Mar 18, 2015 |
11.81 |
| Mar 17, 2015 |
11.77 |
| Mar 16, 2015 |
11.73 |
| Mar 13, 2015 |
11.69 |
| Mar 12, 2015 |
11.65 |
| Mar 11, 2015 |
11.61 |
| Mar 10, 2015 |
11.58 |
| Mar 9, 2015 |
11.54 |
| Mar 6, 2015 |
11.50 |
| Mar 5, 2015 |
11.46 |
| Mar 4, 2015 |
11.41 |
| Mar 3, 2015 |
11.37 |
| Mar 2, 2015 |
11.32 |
| Feb 27, 2015 |
11.28 |
| Feb 26, 2015 |
11.24 |
| Feb 25, 2015 |
11.21 |
| Feb 24, 2015 |
11.17 |
| Feb 23, 2015 |
11.13 |
| Feb 20, 2015 |
11.09 |
| Feb 19, 2015 |
11.06 |
| Feb 18, 2015 |
11.03 |
| Feb 17, 2015 |
11.00 |
| Feb 13, 2015 |
10.98 |
| Feb 12, 2015 |
10.95 |
| Feb 11, 2015 |
10.92 |
| Feb 10, 2015 |
10.89 |
| Feb 9, 2015 |
10.86 |
| Feb 6, 2015 |
10.83 |
| Feb 5, 2015 |
10.80 |
| Feb 4, 2015 |
10.77 |
| Feb 3, 2015 |
10.74 |
| Feb 2, 2015 |
10.71 |
| Jan 30, 2015 |
10.68 |
| Jan 29, 2015 |
10.65 |
| Jan 28, 2015 |
10.62 |
| Jan 27, 2015 |
10.58 |
| Jan 26, 2015 |
10.55 |
| Jan 23, 2015 |
10.52 |
| Jan 22, 2015 |
10.49 |
| Jan 21, 2015 |
10.47 |
| Jan 20, 2015 |
10.44 |
| Jan 16, 2015 |
10.42 |
| Jan 15, 2015 |
10.40 |
| Jan 14, 2015 |
10.38 |
| Jan 13, 2015 |
10.36 |
| Jan 12, 2015 |
10.34 |
| Jan 9, 2015 |
10.32 |
| Jan 8, 2015 |
10.30 |
| Jan 7, 2015 |
10.28 |
| Jan 6, 2015 |
10.26 |
| Jan 5, 2015 |
10.24 |
| Jan 2, 2015 |
10.22 |
| Dec 31, 2014 |
10.20 |
| Dec 30, 2014 |
10.18 |
| Dec 29, 2014 |
10.15 |
| Dec 26, 2014 |
10.13 |
| Dec 24, 2014 |
10.11 |
| Dec 23, 2014 |
10.09 |
| Dec 22, 2014 |
10.07 |
| Dec 19, 2014 |
10.04 |
| Dec 18, 2014 |
10.02 |
| Dec 17, 2014 |
10.00 |
| Dec 16, 2014 |
9.97 |
| Dec 15, 2014 |
9.95 |
| Dec 12, 2014 |
9.92 |
| Dec 11, 2014 |
9.89 |
| Dec 10, 2014 |
9.86 |
| Dec 9, 2014 |
9.83 |
| Dec 8, 2014 |
9.80 |
| Dec 5, 2014 |
9.76 |
| Dec 4, 2014 |
9.73 |
| Dec 3, 2014 |
9.70 |
| Dec 2, 2014 |
9.66 |
| Dec 1, 2014 |
9.64 |
| Nov 28, 2014 |
9.61 |
| Nov 26, 2014 |
9.58 |
| Nov 25, 2014 |
9.55 |
| Nov 24, 2014 |
9.52 |
| Nov 21, 2014 |
9.49 |
| Nov 20, 2014 |
9.47 |
| Nov 19, 2014 |
9.44 |
| Nov 18, 2014 |
9.42 |
| Nov 17, 2014 |
9.39 |
| Nov 14, 2014 |
9.36 |
| Nov 13, 2014 |
9.34 |
| Nov 12, 2014 |
9.31 |
| Nov 11, 2014 |
9.29 |
| Nov 10, 2014 |
9.27 |
| Nov 7, 2014 |
9.25 |
| Nov 6, 2014 |
9.23 |
| Nov 5, 2014 |
9.21 |
| Nov 4, 2014 |
9.19 |
| Nov 3, 2014 |
9.17 |
| Oct 31, 2014 |
9.15 |
| Oct 30, 2014 |
9.13 |
| Oct 29, 2014 |
9.12 |
| Oct 28, 2014 |
9.10 |
| Oct 27, 2014 |
9.08 |
| Oct 24, 2014 |
9.06 |
| Oct 23, 2014 |
9.04 |
| Oct 22, 2014 |
9.03 |
| Oct 21, 2014 |
9.01 |
| Oct 20, 2014 |
8.99 |
| Oct 17, 2014 |
8.98 |
| Oct 16, 2014 |
8.96 |
| Oct 15, 2014 |
8.94 |
| Oct 14, 2014 |
8.93 |
| Oct 13, 2014 |
8.91 |
| Oct 10, 2014 |
8.90 |
| Oct 9, 2014 |
8.88 |
| Oct 8, 2014 |
8.86 |
| Oct 7, 2014 |
8.85 |
| Oct 6, 2014 |
8.82 |
| Oct 3, 2014 |
8.79 |
| Oct 2, 2014 |
8.76 |
| Oct 1, 2014 |
8.73 |
| Sep 30, 2014 |
8.70 |
| Sep 29, 2014 |
8.67 |
| Sep 26, 2014 |
8.64 |
| Sep 25, 2014 |
8.61 |
| Sep 24, 2014 |
8.58 |
| Sep 23, 2014 |
8.55 |
| Sep 22, 2014 |
8.51 |
| Sep 19, 2014 |
8.48 |
| Sep 18, 2014 |
8.45 |
| Sep 17, 2014 |
8.41 |
| Sep 16, 2014 |
8.37 |
| Sep 15, 2014 |
8.34 |
| Sep 12, 2014 |
8.31 |
| Sep 11, 2014 |
8.27 |
| Sep 10, 2014 |
8.24 |
| Sep 9, 2014 |
8.20 |
| Sep 8, 2014 |
8.17 |
| Sep 5, 2014 |
8.13 |
| Sep 4, 2014 |
8.09 |
| Sep 3, 2014 |
8.06 |
| Sep 2, 2014 |
8.02 |
| Aug 29, 2014 |
7.99 |
| Aug 28, 2014 |
7.95 |
| Aug 27, 2014 |
7.92 |
| Aug 26, 2014 |
7.89 |
| Aug 25, 2014 |
7.86 |
| Aug 22, 2014 |
7.82 |
| Aug 21, 2014 |
7.80 |
| Aug 20, 2014 |
7.77 |
| Aug 19, 2014 |
7.74 |
| Aug 18, 2014 |
7.71 |
| Aug 15, 2014 |
7.68 |
| Aug 14, 2014 |
7.66 |
| Aug 13, 2014 |
7.63 |
| Aug 12, 2014 |
7.61 |
| Aug 11, 2014 |
7.58 |
| Aug 8, 2014 |
7.55 |
| Aug 7, 2014 |
7.53 |
| Aug 6, 2014 |
7.50 |
| Aug 5, 2014 |
7.48 |
| Aug 4, 2014 |
7.45 |
| Aug 1, 2014 |
7.42 |
| Jul 31, 2014 |
7.39 |
| Jul 30, 2014 |
7.37 |
| Jul 29, 2014 |
7.34 |
| Jul 28, 2014 |
7.31 |
| Jul 25, 2014 |
7.28 |
| Jul 24, 2014 |
7.26 |
| Jul 23, 2014 |
7.23 |
| Jul 22, 2014 |
7.20 |
| Jul 21, 2014 |
7.17 |
| Jul 18, 2014 |
7.13 |
| Jul 17, 2014 |
7.10 |
| Jul 16, 2014 |
7.07 |
| Jul 15, 2014 |
7.04 |
| Jul 14, 2014 |
7.02 |
| Jul 11, 2014 |
6.99 |
| Jul 10, 2014 |
6.97 |
| Jul 9, 2014 |
6.95 |
| Jul 8, 2014 |
6.92 |
| Jul 7, 2014 |
6.90 |
| Jul 3, 2014 |
6.88 |
| Jul 2, 2014 |
6.85 |
| Jul 1, 2014 |
6.83 |
| Jun 30, 2014 |
6.81 |
| Jun 27, 2014 |
6.79 |
| Jun 26, 2014 |
6.77 |
| Jun 25, 2014 |
6.74 |
| Jun 24, 2014 |
6.72 |
| Jun 23, 2014 |
6.70 |
| Jun 20, 2014 |
6.67 |
| Jun 19, 2014 |
6.65 |
| Jun 18, 2014 |
6.63 |
| Jun 17, 2014 |
6.60 |
| Jun 16, 2014 |
6.58 |
| Jun 13, 2014 |
6.55 |
| Jun 12, 2014 |
6.53 |
| Jun 11, 2014 |
6.50 |
| Jun 10, 2014 |
6.48 |
| Jun 9, 2014 |
6.46 |
| Jun 6, 2014 |
6.43 |
| Jun 5, 2014 |
6.41 |
| Jun 4, 2014 |
6.38 |
| Jun 3, 2014 |
6.36 |
| Jun 2, 2014 |
6.34 |
| May 30, 2014 |
6.31 |
| May 29, 2014 |
6.29 |
| May 28, 2014 |
6.27 |
| May 27, 2014 |
6.24 |
| May 23, 2014 |
6.22 |
| May 22, 2014 |
6.20 |
| May 21, 2014 |
6.17 |
| May 20, 2014 |
6.15 |
| May 19, 2014 |
6.13 |
| May 16, 2014 |
6.11 |
| May 15, 2014 |
6.09 |
| May 14, 2014 |
6.06 |
| May 13, 2014 |
6.04 |
| May 12, 2014 |
6.02 |
| May 9, 2014 |
6.00 |
| May 8, 2014 |
5.99 |
| May 7, 2014 |
5.98 |
| May 6, 2014 |
5.96 |
| May 5, 2014 |
5.95 |
| May 2, 2014 |
5.93 |
| May 1, 2014 |
5.92 |
| Apr 30, 2014 |
5.90 |
| Apr 29, 2014 |
5.89 |
| Apr 28, 2014 |
5.87 |
| Apr 25, 2014 |
5.86 |
| Apr 24, 2014 |
5.84 |
| Apr 23, 2014 |
5.82 |
| Apr 22, 2014 |
5.80 |
| Apr 21, 2014 |
5.78 |
| Apr 17, 2014 |
5.77 |
| Apr 16, 2014 |
5.75 |
| Apr 15, 2014 |
5.73 |
| Apr 14, 2014 |
5.71 |
| Apr 11, 2014 |
5.69 |
| Apr 10, 2014 |
5.67 |
| Apr 9, 2014 |
5.65 |
| Apr 8, 2014 |
5.62 |
| Apr 7, 2014 |
5.60 |
| Apr 4, 2014 |
5.58 |
| Apr 3, 2014 |
5.56 |
| Apr 2, 2014 |
5.54 |
| Apr 1, 2014 |
5.52 |
| Mar 31, 2014 |
5.50 |
| Mar 28, 2014 |
5.48 |
| Mar 27, 2014 |
5.46 |
| Mar 26, 2014 |
5.45 |
| Mar 25, 2014 |
5.43 |
| Mar 24, 2014 |
5.42 |
| Mar 21, 2014 |
5.40 |
| Mar 20, 2014 |
5.39 |
| Mar 19, 2014 |
5.37 |
| Mar 18, 2014 |
5.36 |
| Mar 17, 2014 |
5.34 |
| Mar 14, 2014 |
5.34 |
| Mar 13, 2014 |
5.33 |
| Mar 12, 2014 |
5.32 |
| Mar 11, 2014 |
5.31 |
| Mar 10, 2014 |
5.30 |
| Mar 7, 2014 |
5.29 |
| Mar 6, 2014 |
5.28 |
| Mar 5, 2014 |
5.27 |
| Mar 4, 2014 |
5.26 |
| Mar 3, 2014 |
5.25 |
| Feb 28, 2014 |
5.24 |
| Feb 27, 2014 |
5.24 |
| Feb 26, 2014 |
5.23 |
| Feb 25, 2014 |
5.22 |
| Feb 24, 2014 |
5.22 |
| Feb 21, 2014 |
5.22 |
| Feb 20, 2014 |
5.22 |
| Feb 19, 2014 |
5.22 |
| Feb 18, 2014 |
5.21 |
| Feb 14, 2014 |
5.21 |
| Feb 13, 2014 |
5.21 |
| Feb 12, 2014 |
5.20 |
| Feb 11, 2014 |
5.20 |
| Feb 10, 2014 |
5.20 |
| Feb 7, 2014 |
5.19 |
| Feb 6, 2014 |
5.19 |
| Feb 5, 2014 |
5.19 |
| Feb 4, 2014 |
5.19 |
| Feb 3, 2014 |
5.20 |
| Jan 31, 2014 |
5.20 |
| Jan 30, 2014 |
5.20 |
| Jan 29, 2014 |
5.21 |
| Jan 28, 2014 |
5.21 |
| Jan 27, 2014 |
5.22 |
| Jan 24, 2014 |
5.23 |
| Jan 23, 2014 |
5.24 |
| Jan 22, 2014 |
5.24 |
| Jan 21, 2014 |
5.25 |
| Jan 17, 2014 |
5.25 |
| Jan 16, 2014 |
5.25 |
| Jan 15, 2014 |
5.26 |
| Jan 14, 2014 |
5.26 |
| Jan 13, 2014 |
5.27 |
| Jan 10, 2014 |
5.27 |
| Jan 9, 2014 |
5.28 |
| Jan 8, 2014 |
5.29 |
| Jan 7, 2014 |
5.29 |
| Jan 6, 2014 |
5.30 |
| Jan 3, 2014 |
5.31 |
| Jan 2, 2014 |
5.31 |
| Dec 31, 2013 |
5.32 |
| Dec 30, 2013 |
5.32 |
| Dec 27, 2013 |
5.33 |
| Dec 26, 2013 |
5.34 |
| Dec 24, 2013 |
5.35 |
| Dec 23, 2013 |
5.35 |
| Dec 20, 2013 |
5.36 |
| Dec 19, 2013 |
5.36 |
| Dec 18, 2013 |
5.37 |
| Dec 17, 2013 |
5.38 |
| Dec 16, 2013 |
5.39 |
| Dec 13, 2013 |
5.40 |
| Dec 12, 2013 |
5.42 |
| Dec 11, 2013 |
5.43 |
| Dec 10, 2013 |
5.45 |
| Dec 9, 2013 |
5.46 |
| Dec 6, 2013 |
5.48 |
| Dec 5, 2013 |
5.49 |
| Dec 4, 2013 |
5.51 |
| Dec 3, 2013 |
5.52 |
| Dec 2, 2013 |
5.54 |
| Nov 29, 2013 |
5.56 |
| Nov 27, 2013 |
5.57 |
| Nov 26, 2013 |
5.59 |
| Nov 25, 2013 |
5.61 |
| Nov 22, 2013 |
5.63 |
| Nov 21, 2013 |
5.65 |
| Nov 20, 2013 |
5.67 |
| Nov 19, 2013 |
5.69 |
| Nov 18, 2013 |
5.71 |
| Nov 15, 2013 |
5.73 |
| Nov 14, 2013 |
5.75 |
| Nov 13, 2013 |
5.77 |
| Nov 12, 2013 |
5.78 |
| Nov 11, 2013 |
5.80 |
| Nov 8, 2013 |
5.82 |
| Nov 7, 2013 |
5.84 |
| Nov 6, 2013 |
5.86 |
| Nov 5, 2013 |
5.88 |
| Nov 4, 2013 |
5.90 |
| Nov 1, 2013 |
5.92 |
| Oct 31, 2013 |
5.93 |
| Oct 30, 2013 |
5.95 |
| Oct 29, 2013 |
5.97 |
| Oct 28, 2013 |
5.99 |
| Oct 25, 2013 |
6.00 |
| Oct 24, 2013 |
6.02 |
| Oct 23, 2013 |
6.04 |
| Oct 22, 2013 |
6.05 |
| Oct 21, 2013 |
6.07 |
| Oct 18, 2013 |
6.08 |
| Oct 17, 2013 |
6.10 |
| Oct 16, 2013 |
6.12 |
| Oct 15, 2013 |
6.13 |
| Oct 14, 2013 |
6.15 |
| Oct 11, 2013 |
6.16 |
| Oct 10, 2013 |
6.18 |
| Oct 9, 2013 |
6.19 |
| Oct 8, 2013 |
6.21 |
| Oct 7, 2013 |
6.23 |
| Oct 4, 2013 |
6.24 |
| Oct 3, 2013 |
6.26 |
| Oct 2, 2013 |
6.27 |
| Oct 1, 2013 |
6.29 |
| Sep 30, 2013 |
6.31 |
| Sep 27, 2013 |
6.33 |
| Sep 26, 2013 |
6.35 |
| Sep 25, 2013 |
6.37 |
| Sep 24, 2013 |
6.39 |
| Sep 23, 2013 |
6.41 |
| Sep 20, 2013 |
6.42 |
| Sep 19, 2013 |
6.44 |
| Sep 18, 2013 |
6.46 |
| Sep 17, 2013 |
6.48 |
| Sep 16, 2013 |
6.49 |
| Sep 13, 2013 |
6.51 |
| Sep 12, 2013 |
6.53 |
| Sep 11, 2013 |
6.55 |
| Sep 10, 2013 |
6.57 |
| Sep 9, 2013 |
6.59 |
| Sep 6, 2013 |
6.60 |
| Sep 5, 2013 |
6.62 |
| Sep 4, 2013 |
6.64 |
| Sep 3, 2013 |
6.65 |
| Aug 30, 2013 |
6.67 |
| Aug 29, 2013 |
6.68 |
| Aug 28, 2013 |
6.70 |
| Aug 27, 2013 |
6.72 |
| Aug 26, 2013 |
6.73 |
| Aug 23, 2013 |
6.75 |
| Aug 22, 2013 |
6.77 |
| Aug 21, 2013 |
6.79 |
| Aug 20, 2013 |
6.80 |
| Aug 19, 2013 |
6.82 |
| Aug 16, 2013 |
6.84 |
| Aug 15, 2013 |
6.86 |
| Aug 14, 2013 |
6.88 |
| Aug 13, 2013 |
6.89 |
| Aug 12, 2013 |
6.91 |
| Aug 9, 2013 |
6.93 |
| Aug 8, 2013 |
6.95 |
| Aug 7, 2013 |
6.97 |
| Aug 6, 2013 |
6.99 |
| Aug 5, 2013 |
7.00 |
| Aug 2, 2013 |
7.03 |
| Aug 1, 2013 |
7.04 |
| Jul 31, 2013 |
7.06 |
| Jul 30, 2013 |
7.08 |
| Jul 29, 2013 |
7.11 |
| Jul 26, 2013 |
7.13 |
| Jul 25, 2013 |
7.15 |
| Jul 24, 2013 |
7.17 |
| Jul 23, 2013 |
7.19 |
| Jul 22, 2013 |
7.21 |
| Jul 19, 2013 |
7.23 |
| Jul 18, 2013 |
7.25 |
| Jul 17, 2013 |
7.27 |
| Jul 16, 2013 |
7.29 |
| Jul 15, 2013 |
7.31 |
| Jul 12, 2013 |
7.33 |
| Jul 11, 2013 |
7.35 |
| Jul 10, 2013 |
7.36 |
| Jul 9, 2013 |
7.38 |
| Jul 8, 2013 |
7.40 |
| Jul 5, 2013 |
7.42 |
| Jul 3, 2013 |
7.44 |
| Jul 2, 2013 |
7.46 |
| Jul 1, 2013 |
7.48 |
| Jun 28, 2013 |
7.50 |
| Jun 27, 2013 |
7.51 |
| Jun 26, 2013 |
7.53 |
| Jun 25, 2013 |
7.55 |
| Jun 24, 2013 |
7.57 |
| Jun 21, 2013 |
7.59 |
| Jun 20, 2013 |
7.61 |
| Jun 19, 2013 |
7.62 |
| Jun 18, 2013 |
7.63 |
| Jun 17, 2013 |
7.64 |
| Jun 14, 2013 |
7.65 |
| Jun 13, 2013 |
7.66 |
| Jun 12, 2013 |
7.67 |
| Jun 11, 2013 |
7.68 |
| Jun 10, 2013 |
7.69 |
| Jun 7, 2013 |
7.70 |
| Jun 6, 2013 |
7.71 |
| Jun 5, 2013 |
7.71 |
| Jun 4, 2013 |
7.72 |
| Jun 3, 2013 |
7.73 |
| May 31, 2013 |
7.74 |
| May 30, 2013 |
7.75 |
| May 29, 2013 |
7.76 |
| May 28, 2013 |
7.78 |
| May 24, 2013 |
7.80 |
| May 23, 2013 |
7.81 |
| May 22, 2013 |
7.83 |
| May 21, 2013 |
7.84 |
| May 20, 2013 |
7.85 |
| May 17, 2013 |
7.87 |
| May 16, 2013 |
7.89 |
| May 15, 2013 |
7.90 |
| May 14, 2013 |
7.91 |
| May 13, 2013 |
7.92 |
| May 10, 2013 |
7.93 |
| May 9, 2013 |
7.94 |
| May 8, 2013 |
7.96 |
| May 7, 2013 |
7.97 |
| May 6, 2013 |
7.98 |
| May 3, 2013 |
8.00 |
| May 2, 2013 |
8.01 |
| May 1, 2013 |
8.02 |
| Apr 30, 2013 |
8.04 |
| Apr 29, 2013 |
8.05 |
| Apr 26, 2013 |
8.07 |
| Apr 25, 2013 |
8.08 |
| Apr 24, 2013 |
8.10 |
| Apr 23, 2013 |
8.12 |
| Apr 22, 2013 |
8.14 |
| Apr 19, 2013 |
8.15 |
| Apr 18, 2013 |
8.17 |
| Apr 17, 2013 |
8.18 |
| Apr 16, 2013 |
8.20 |
| Apr 15, 2013 |
8.22 |
| Apr 12, 2013 |
8.24 |
| Apr 11, 2013 |
8.26 |
| Apr 10, 2013 |
8.27 |
| Apr 9, 2013 |
8.29 |
| Apr 8, 2013 |
8.31 |
| Apr 5, 2013 |
8.33 |
| Apr 4, 2013 |
8.35 |
| Apr 3, 2013 |
8.37 |
| Apr 2, 2013 |
8.40 |
| Apr 1, 2013 |
8.42 |
| Mar 28, 2013 |
8.44 |
| Mar 27, 2013 |
8.47 |
| Mar 26, 2013 |
8.50 |
| Mar 25, 2013 |
8.52 |
| Mar 22, 2013 |
8.55 |
| Mar 21, 2013 |
8.57 |
| Mar 20, 2013 |
8.59 |
| Mar 19, 2013 |
8.61 |
| Mar 18, 2013 |
8.63 |
| Mar 15, 2013 |
8.65 |
| Mar 14, 2013 |
8.68 |
| Mar 13, 2013 |
8.70 |
| Mar 12, 2013 |
8.73 |
| Mar 11, 2013 |
8.76 |
| Mar 8, 2013 |
8.79 |
| Mar 7, 2013 |
8.82 |
| Mar 6, 2013 |
8.85 |
| Mar 5, 2013 |
8.89 |
| Mar 4, 2013 |
8.93 |
| Mar 1, 2013 |
8.97 |
| Feb 28, 2013 |
9.01 |
| Feb 27, 2013 |
9.05 |
| Feb 26, 2013 |
9.08 |
| Feb 25, 2013 |
9.12 |
| Feb 22, 2013 |
9.16 |
| Feb 21, 2013 |
9.20 |
| Feb 20, 2013 |
9.23 |
| Feb 19, 2013 |
9.27 |
| Feb 15, 2013 |
9.31 |
| Feb 14, 2013 |
9.34 |
| Feb 13, 2013 |
9.38 |
| Feb 12, 2013 |
9.41 |
| Feb 11, 2013 |
9.44 |
| Feb 8, 2013 |
9.47 |
| Feb 7, 2013 |
9.49 |
| Feb 6, 2013 |
9.52 |
| Feb 5, 2013 |
9.54 |
| Feb 4, 2013 |
9.57 |
| Feb 1, 2013 |
9.59 |
| Jan 31, 2013 |
9.62 |
| Jan 30, 2013 |
9.64 |
| Jan 29, 2013 |
9.66 |
| Jan 28, 2013 |
9.68 |
| Jan 25, 2013 |
9.70 |
| Jan 24, 2013 |
9.72 |
| Jan 23, 2013 |
9.74 |
| Jan 22, 2013 |
9.76 |
| Jan 18, 2013 |
9.78 |
| Jan 17, 2013 |
9.81 |
| Jan 16, 2013 |
9.83 |
| Jan 15, 2013 |
9.85 |
| Jan 14, 2013 |
9.87 |
| Jan 11, 2013 |
9.90 |
| Jan 10, 2013 |
9.93 |
| Jan 9, 2013 |
9.95 |
| Jan 8, 2013 |
9.97 |
| Jan 7, 2013 |
9.99 |
| Jan 4, 2013 |
10.01 |
| Jan 3, 2013 |
10.03 |
| Jan 2, 2013 |
10.04 |
| Dec 31, 2012 |
10.06 |
| Dec 28, 2012 |
10.07 |
| Dec 27, 2012 |
10.08 |
| Dec 26, 2012 |
10.10 |
| Dec 24, 2012 |
10.11 |
| Dec 21, 2012 |
10.12 |
| Dec 20, 2012 |
10.13 |
| Dec 19, 2012 |
10.14 |
| Dec 18, 2012 |
10.16 |
| Dec 17, 2012 |
10.17 |
| Dec 14, 2012 |
10.18 |
| Dec 13, 2012 |
10.19 |
| Dec 12, 2012 |
10.20 |
| Dec 11, 2012 |
10.21 |
| Dec 10, 2012 |
10.23 |
| Dec 7, 2012 |
10.24 |
| Dec 6, 2012 |
10.26 |
| Dec 5, 2012 |
10.27 |
| Dec 4, 2012 |
10.30 |
| Dec 3, 2012 |
10.32 |
| Nov 30, 2012 |
10.34 |
| Nov 29, 2012 |
10.37 |
| Nov 28, 2012 |
10.39 |
| Nov 27, 2012 |
10.41 |
| Nov 26, 2012 |
10.42 |
| Nov 23, 2012 |
10.44 |
| Nov 21, 2012 |
10.46 |
| Nov 20, 2012 |
10.48 |
| Nov 19, 2012 |
10.50 |
| Nov 16, 2012 |
10.51 |
| Nov 15, 2012 |
10.53 |
| Nov 14, 2012 |
10.55 |
| Nov 13, 2012 |
10.57 |
| Nov 12, 2012 |
10.58 |
| Nov 9, 2012 |
10.60 |
| Nov 8, 2012 |
10.61 |
| Nov 7, 2012 |
10.63 |
| Nov 6, 2012 |
10.64 |
| Nov 5, 2012 |
10.65 |
| Nov 2, 2012 |
10.66 |
| Nov 1, 2012 |
10.67 |
| Oct 31, 2012 |
10.68 |
| Oct 26, 2012 |
10.69 |
| Oct 25, 2012 |
10.70 |
| Oct 24, 2012 |
10.71 |
| Oct 23, 2012 |
10.72 |
| Oct 22, 2012 |
10.73 |
| Oct 19, 2012 |
10.73 |
| Oct 18, 2012 |
10.74 |
| Oct 17, 2012 |
10.74 |
| Oct 16, 2012 |
10.74 |
| Oct 15, 2012 |
10.75 |
| Oct 12, 2012 |
10.75 |
| Oct 11, 2012 |
10.75 |
| Oct 10, 2012 |
10.75 |
| Oct 9, 2012 |
10.76 |
| Oct 8, 2012 |
10.76 |
| Oct 5, 2012 |
10.76 |
| Oct 4, 2012 |
10.77 |
| Oct 3, 2012 |
10.77 |
| Oct 2, 2012 |
10.77 |
| Oct 1, 2012 |
10.77 |
| Sep 28, 2012 |
10.78 |
| Sep 27, 2012 |
10.78 |
| Sep 26, 2012 |
10.78 |
| Sep 25, 2012 |
10.79 |
| Sep 24, 2012 |
10.79 |
| Sep 21, 2012 |
10.79 |
| Sep 20, 2012 |
10.80 |
| Sep 19, 2012 |
10.81 |
| Sep 18, 2012 |
10.81 |
| Sep 17, 2012 |
10.82 |
| Sep 14, 2012 |
10.83 |
| Sep 13, 2012 |
10.83 |
| Sep 12, 2012 |
10.84 |
| Sep 11, 2012 |
10.84 |
| Sep 10, 2012 |
10.85 |
| Sep 7, 2012 |
10.86 |
| Sep 6, 2012 |
10.86 |
| Sep 5, 2012 |
10.87 |
| Sep 4, 2012 |
10.88 |
| Aug 31, 2012 |
10.90 |
| Aug 30, 2012 |
10.91 |
| Aug 29, 2012 |
10.93 |
| Aug 28, 2012 |
10.95 |
| Aug 27, 2012 |
10.97 |
| Aug 24, 2012 |
10.99 |
| Aug 23, 2012 |
11.02 |
| Aug 22, 2012 |
11.04 |
| Aug 21, 2012 |
11.06 |
| Aug 20, 2012 |
11.08 |
| Aug 17, 2012 |
11.10 |
| Aug 16, 2012 |
11.12 |
| Aug 15, 2012 |
11.14 |
| Aug 14, 2012 |
11.16 |
| Aug 13, 2012 |
11.19 |
| Aug 10, 2012 |
11.20 |
| Aug 9, 2012 |
11.22 |
| Aug 8, 2012 |
11.23 |
| Aug 7, 2012 |
11.23 |
| Aug 6, 2012 |
11.24 |
| Aug 3, 2012 |
11.24 |
| Aug 2, 2012 |
11.25 |
| Aug 1, 2012 |
11.26 |
| Jul 31, 2012 |
11.26 |
| Jul 30, 2012 |
11.26 |
| Jul 27, 2012 |
11.27 |
| Jul 26, 2012 |
11.27 |
| Jul 25, 2012 |
11.28 |
| Jul 24, 2012 |
11.28 |
| Jul 23, 2012 |
11.29 |
| Jul 20, 2012 |
11.29 |
| Jul 19, 2012 |
11.29 |
| Jul 18, 2012 |
11.29 |
| Jul 17, 2012 |
11.30 |
| Jul 16, 2012 |
11.30 |
| Jul 13, 2012 |
11.30 |
| Jul 12, 2012 |
11.31 |
| Jul 11, 2012 |
11.31 |
| Jul 10, 2012 |
11.31 |
| Jul 9, 2012 |
11.31 |
| Jul 6, 2012 |
11.31 |
| Jul 5, 2012 |
11.32 |
| Jul 3, 2012 |
11.32 |
| Jul 2, 2012 |
11.32 |
| Jun 29, 2012 |
11.32 |
| Jun 28, 2012 |
11.32 |
| Jun 27, 2012 |
11.32 |
| Jun 26, 2012 |
11.32 |
| Jun 25, 2012 |
11.32 |
| Jun 22, 2012 |
11.32 |
| Jun 21, 2012 |
11.32 |
| Jun 20, 2012 |
11.32 |
| Jun 19, 2012 |
11.32 |
| Jun 18, 2012 |
11.32 |
| Jun 15, 2012 |
11.32 |
| Jun 14, 2012 |
11.32 |
| Jun 13, 2012 |
11.33 |
| Jun 12, 2012 |
11.33 |
| Jun 11, 2012 |
11.32 |
| Jun 8, 2012 |
11.32 |
| Jun 7, 2012 |
11.32 |
| Jun 6, 2012 |
11.32 |
| Jun 5, 2012 |
11.31 |
| Jun 4, 2012 |
11.31 |
| Jun 1, 2012 |
11.32 |
| May 31, 2012 |
11.32 |
| May 30, 2012 |
11.33 |
| May 29, 2012 |
11.33 |
| May 25, 2012 |
11.34 |
| May 24, 2012 |
11.34 |
| May 23, 2012 |
11.34 |
| May 22, 2012 |
11.34 |
| May 21, 2012 |
11.35 |
| May 18, 2012 |
11.36 |
| May 17, 2012 |
11.38 |
| May 16, 2012 |
11.40 |
| May 15, 2012 |
11.40 |
| May 14, 2012 |
11.41 |
| May 11, 2012 |
11.42 |
| May 10, 2012 |
11.42 |
| May 9, 2012 |
11.43 |
| May 8, 2012 |
11.44 |
| May 7, 2012 |
11.46 |
| May 4, 2012 |
11.47 |
| May 3, 2012 |
11.48 |
| May 2, 2012 |
11.49 |
| May 1, 2012 |
11.50 |
| Apr 30, 2012 |
11.50 |
| Apr 27, 2012 |
11.51 |
| Apr 26, 2012 |
11.52 |
| Apr 25, 2012 |
11.53 |
| Apr 24, 2012 |
11.54 |
| Apr 23, 2012 |
11.56 |
| Apr 20, 2012 |
11.58 |
| Apr 19, 2012 |
11.60 |
| Apr 18, 2012 |
11.62 |
| Apr 17, 2012 |
11.64 |
| Apr 16, 2012 |
11.66 |
| Apr 13, 2012 |
11.69 |
| Apr 12, 2012 |
11.71 |
| Apr 11, 2012 |
11.73 |
| Apr 10, 2012 |
11.76 |
| Apr 9, 2012 |
11.78 |
| Apr 5, 2012 |
11.80 |
| Apr 4, 2012 |
11.83 |
| Apr 3, 2012 |
11.85 |
| Apr 2, 2012 |
11.88 |
| Mar 30, 2012 |
11.90 |
| Mar 29, 2012 |
11.92 |
| Mar 28, 2012 |
11.94 |
| Mar 27, 2012 |
11.96 |
| Mar 26, 2012 |
11.97 |
| Mar 23, 2012 |
11.98 |
| Mar 22, 2012 |
12.00 |
| Mar 21, 2012 |
12.01 |
| Mar 20, 2012 |
12.04 |
| Mar 19, 2012 |
12.06 |
| Mar 16, 2012 |
12.09 |
| Mar 15, 2012 |
12.12 |
| Mar 14, 2012 |
12.16 |
| Mar 13, 2012 |
12.19 |
| Mar 12, 2012 |
12.22 |
| Mar 9, 2012 |
12.26 |
| Mar 8, 2012 |
12.30 |
| Mar 7, 2012 |
12.34 |
| Mar 6, 2012 |
12.38 |
| Mar 5, 2012 |
12.42 |
| Mar 2, 2012 |
12.46 |
| Mar 1, 2012 |
12.50 |
| Feb 29, 2012 |
12.53 |
| Feb 28, 2012 |
12.57 |
| Feb 27, 2012 |
12.62 |
| Feb 24, 2012 |
12.66 |
| Feb 23, 2012 |
12.69 |
| Feb 22, 2012 |
12.73 |
| Feb 21, 2012 |
12.77 |
| Feb 17, 2012 |
12.80 |
| Feb 16, 2012 |
12.83 |
| Feb 15, 2012 |
12.86 |
| Feb 14, 2012 |
12.90 |
| Feb 13, 2012 |
12.94 |
| Feb 10, 2012 |
12.97 |
| Feb 9, 2012 |
13.02 |
| Feb 8, 2012 |
13.06 |
| Feb 7, 2012 |
13.10 |
| Feb 6, 2012 |
13.14 |
| Feb 3, 2012 |
13.19 |
| Feb 2, 2012 |
13.23 |
| Feb 1, 2012 |
13.27 |
| Jan 31, 2012 |
13.32 |
| Jan 30, 2012 |
13.36 |
| Jan 27, 2012 |
13.42 |
| Jan 26, 2012 |
13.46 |
| Jan 25, 2012 |
13.51 |
| Jan 24, 2012 |
13.56 |
| Jan 23, 2012 |
13.61 |
| Jan 20, 2012 |
13.67 |
| Jan 19, 2012 |
13.72 |
| Jan 18, 2012 |
13.78 |
| Jan 17, 2012 |
13.82 |
| Jan 13, 2012 |
13.87 |
| Jan 12, 2012 |
13.92 |
| Jan 11, 2012 |
13.97 |
| Jan 10, 2012 |
14.01 |
| Jan 9, 2012 |
14.06 |
| Jan 6, 2012 |
14.11 |
| Jan 5, 2012 |
14.17 |
| Jan 4, 2012 |
14.22 |
| Jan 3, 2012 |
14.27 |
| Dec 30, 2011 |
14.32 |
| Dec 29, 2011 |
14.37 |
| Dec 28, 2011 |
14.41 |
| Dec 27, 2011 |
14.46 |
| Dec 23, 2011 |
14.50 |
| Dec 22, 2011 |
14.55 |
| Dec 21, 2011 |
14.60 |
| Dec 20, 2011 |
14.65 |
| Dec 19, 2011 |
14.70 |
| Dec 16, 2011 |
14.75 |
| Dec 15, 2011 |
14.80 |
| Dec 14, 2011 |
14.86 |
| Dec 13, 2011 |
14.90 |
| Dec 12, 2011 |
14.96 |
| Dec 9, 2011 |
15.01 |
| Dec 8, 2011 |
15.07 |
| Dec 7, 2011 |
15.12 |
| Dec 6, 2011 |
15.17 |
| Dec 5, 2011 |
15.23 |
| Dec 2, 2011 |
15.28 |
| Dec 1, 2011 |
15.34 |
| Nov 30, 2011 |
15.40 |
| Nov 29, 2011 |
15.45 |
| Nov 28, 2011 |
15.51 |
| Nov 25, 2011 |
15.57 |
| Nov 23, 2011 |
15.62 |
| Nov 22, 2011 |
15.68 |
| Nov 21, 2011 |
15.73 |
| Nov 18, 2011 |
15.79 |
| Nov 17, 2011 |
15.84 |
| Nov 16, 2011 |
15.89 |
| Nov 15, 2011 |
15.94 |
| Nov 14, 2011 |
15.98 |
| Nov 11, 2011 |
16.03 |
| Nov 10, 2011 |
16.08 |
| Nov 9, 2011 |
16.13 |
| Nov 8, 2011 |
16.18 |
| Nov 7, 2011 |
16.23 |
| Nov 4, 2011 |
16.28 |
| Nov 3, 2011 |
16.33 |
| Nov 2, 2011 |
16.38 |
| Nov 1, 2011 |
16.43 |
| Oct 31, 2011 |
16.49 |
| Oct 28, 2011 |
16.54 |
| Oct 27, 2011 |
16.59 |
| Oct 26, 2011 |
16.64 |
| Oct 25, 2011 |
16.69 |
| Oct 24, 2011 |
16.74 |
| Oct 21, 2011 |
16.79 |
| Oct 20, 2011 |
16.84 |
| Oct 19, 2011 |
16.89 |
| Oct 18, 2011 |
16.95 |
| Oct 17, 2011 |
17.01 |
| Oct 14, 2011 |
17.07 |
| Oct 13, 2011 |
17.12 |
| Oct 12, 2011 |
17.18 |
| Oct 11, 2011 |
17.23 |
| Oct 10, 2011 |
17.28 |
| Oct 7, 2011 |
17.33 |
| Oct 6, 2011 |
17.39 |
| Oct 5, 2011 |
17.44 |
| Oct 4, 2011 |
17.50 |
| Oct 3, 2011 |
17.56 |
| Sep 30, 2011 |
17.62 |
| Sep 29, 2011 |
17.67 |
| Sep 28, 2011 |
17.73 |
| Sep 27, 2011 |
17.78 |
| Sep 26, 2011 |
17.83 |
| Sep 23, 2011 |
17.89 |
| Sep 22, 2011 |
17.94 |
| Sep 21, 2011 |
18.00 |
| Sep 20, 2011 |
18.06 |
| Sep 19, 2011 |
18.11 |
| Sep 16, 2011 |
18.17 |
| Sep 15, 2011 |
18.22 |
| Sep 14, 2011 |
18.27 |
| Sep 13, 2011 |
18.33 |
| Sep 12, 2011 |
18.39 |
| Sep 9, 2011 |
18.45 |
| Sep 8, 2011 |
18.50 |
| Sep 7, 2011 |
18.55 |
| Sep 6, 2011 |
18.61 |
| Sep 2, 2011 |
18.66 |
| Sep 1, 2011 |
18.72 |
| Aug 31, 2011 |
18.77 |
| Aug 30, 2011 |
18.82 |
| Aug 29, 2011 |
18.87 |
| Aug 26, 2011 |
18.93 |
| Aug 25, 2011 |
18.99 |
| Aug 24, 2011 |
19.06 |
| Aug 23, 2011 |
19.12 |
| Aug 22, 2011 |
19.18 |
| Aug 19, 2011 |
19.24 |
| Aug 18, 2011 |
19.30 |
| Aug 17, 2011 |
19.35 |
| Aug 16, 2011 |
19.39 |
| Aug 15, 2011 |
19.43 |
| Aug 12, 2011 |
19.47 |
| Aug 11, 2011 |
19.51 |
| Aug 10, 2011 |
19.56 |
| Aug 9, 2011 |
19.60 |
| Aug 8, 2011 |
19.64 |
| Aug 5, 2011 |
19.69 |
| Aug 4, 2011 |
19.72 |
| Aug 3, 2011 |
19.75 |
| Aug 2, 2011 |
19.78 |
| Aug 1, 2011 |
19.81 |
| Jul 29, 2011 |
19.84 |
| Jul 28, 2011 |
19.87 |
| Jul 27, 2011 |
19.90 |
| Jul 26, 2011 |
19.93 |
| Jul 25, 2011 |
19.96 |
| Jul 22, 2011 |
19.99 |
| Jul 21, 2011 |
20.01 |
| Jul 20, 2011 |
20.04 |
| Jul 19, 2011 |
20.06 |
| Jul 18, 2011 |
20.08 |
| Jul 15, 2011 |
20.10 |
| Jul 14, 2011 |
20.12 |
| Jul 13, 2011 |
20.14 |
| Jul 12, 2011 |
20.16 |
| Jul 11, 2011 |
20.19 |
| Jul 8, 2011 |
20.21 |
| Jul 7, 2011 |
20.23 |
| Jul 6, 2011 |
20.24 |
| Jul 5, 2011 |
20.26 |
| Jul 1, 2011 |
20.27 |
| Jun 30, 2011 |
20.29 |
| Jun 29, 2011 |
20.30 |
| Jun 28, 2011 |
20.32 |
| Jun 27, 2011 |
20.34 |
| Jun 24, 2011 |
20.35 |
| Jun 23, 2011 |
20.36 |
| Jun 22, 2011 |
20.38 |
| Jun 21, 2011 |
20.39 |
| Jun 20, 2011 |
20.41 |
| Jun 17, 2011 |
20.43 |
| Jun 16, 2011 |
20.44 |
| Jun 15, 2011 |
20.45 |
| Jun 14, 2011 |
20.47 |
| Jun 13, 2011 |
20.49 |
| Jun 10, 2011 |
20.51 |
| Jun 9, 2011 |
20.54 |
| Jun 8, 2011 |
20.57 |
| Jun 7, 2011 |
20.59 |
| Jun 6, 2011 |
20.63 |
| Jun 3, 2011 |
20.66 |
| Jun 2, 2011 |
20.69 |
| Jun 1, 2011 |
20.73 |
| May 31, 2011 |
20.75 |
| May 27, 2011 |
20.78 |
| May 26, 2011 |
20.80 |
| May 25, 2011 |
20.82 |
| May 24, 2011 |
20.84 |
| May 23, 2011 |
20.87 |
| May 20, 2011 |
20.89 |
| May 19, 2011 |
20.90 |
| May 18, 2011 |
20.91 |
| May 17, 2011 |
20.92 |
| May 16, 2011 |
20.94 |
| May 13, 2011 |
20.96 |
| May 12, 2011 |
20.97 |
| May 11, 2011 |
20.99 |
| May 10, 2011 |
21.00 |
| May 9, 2011 |
21.02 |
| May 6, 2011 |
21.03 |
| May 5, 2011 |
21.04 |
| May 4, 2011 |
21.05 |
| May 3, 2011 |
21.06 |
| May 2, 2011 |
21.07 |
| Apr 29, 2011 |
21.07 |
| Apr 28, 2011 |
21.08 |
| Apr 27, 2011 |
21.08 |
| Apr 26, 2011 |
21.09 |
| Apr 25, 2011 |
21.09 |
| Apr 21, 2011 |
21.09 |
| Apr 20, 2011 |
21.09 |
| Apr 19, 2011 |
21.09 |
| Apr 18, 2011 |
21.09 |
| Apr 15, 2011 |
21.09 |
| Apr 14, 2011 |
21.09 |
| Apr 13, 2011 |
21.09 |
| Apr 12, 2011 |
21.09 |
| Apr 11, 2011 |
21.10 |
| Apr 8, 2011 |
21.11 |
| Apr 7, 2011 |
21.11 |
| Apr 6, 2011 |
21.11 |
| Apr 5, 2011 |
21.12 |
| Apr 4, 2011 |
21.13 |
| Apr 1, 2011 |
21.14 |
| Mar 31, 2011 |
21.14 |
| Mar 30, 2011 |
21.15 |
| Mar 29, 2011 |
21.16 |
| Mar 28, 2011 |
21.18 |
| Mar 25, 2011 |
21.18 |
| Mar 24, 2011 |
21.19 |
| Mar 23, 2011 |
21.19 |
| Mar 22, 2011 |
21.19 |
| Mar 21, 2011 |
21.19 |
| Mar 18, 2011 |
21.19 |
| Mar 17, 2011 |
21.21 |
| Mar 16, 2011 |
21.22 |
| Mar 15, 2011 |
21.23 |
| Mar 14, 2011 |
21.24 |
| Mar 11, 2011 |
21.25 |
| Mar 10, 2011 |
21.25 |
| Mar 9, 2011 |
21.26 |
| Mar 8, 2011 |
21.27 |
| Mar 7, 2011 |
21.28 |
| Mar 4, 2011 |
21.29 |
| Mar 3, 2011 |
21.29 |
| Mar 2, 2011 |
21.30 |
| Mar 1, 2011 |
21.31 |
| Feb 28, 2011 |
21.33 |
| Feb 25, 2011 |
21.34 |
| Feb 24, 2011 |
21.36 |
| Feb 23, 2011 |
21.38 |
| Feb 22, 2011 |
21.40 |
| Feb 18, 2011 |
21.40 |
| Feb 17, 2011 |
21.40 |
| Feb 16, 2011 |
21.39 |
| Feb 15, 2011 |
21.39 |
| Feb 14, 2011 |
21.39 |
| Feb 11, 2011 |
21.39 |
| Feb 10, 2011 |
21.40 |
| Feb 9, 2011 |
21.42 |
| Feb 8, 2011 |
21.43 |
| Feb 7, 2011 |
21.45 |
| Feb 4, 2011 |
21.46 |
| Feb 3, 2011 |
21.48 |
| Feb 2, 2011 |
21.49 |
| Feb 1, 2011 |
21.51 |
| Jan 31, 2011 |
21.53 |
| Jan 28, 2011 |
21.54 |
| Jan 27, 2011 |
21.56 |
| Jan 26, 2011 |
21.58 |
| Jan 25, 2011 |
21.59 |
| Jan 24, 2011 |
21.60 |
| Jan 21, 2011 |
21.61 |
| Jan 20, 2011 |
21.63 |
| Jan 19, 2011 |
21.64 |
| Jan 18, 2011 |
21.65 |
| Jan 14, 2011 |
21.66 |
| Jan 13, 2011 |
21.67 |
| Jan 12, 2011 |
21.69 |
| Jan 11, 2011 |
21.70 |
| Jan 10, 2011 |
21.72 |
| Jan 7, 2011 |
21.74 |
| Jan 6, 2011 |
21.76 |
| Jan 5, 2011 |
21.78 |
| Jan 4, 2011 |
21.81 |
| Jan 3, 2011 |
21.82 |
| Dec 31, 2010 |
21.83 |
| Dec 30, 2010 |
21.85 |
| Dec 29, 2010 |
21.87 |
| Dec 28, 2010 |
21.88 |
| Dec 27, 2010 |
21.90 |
| Dec 23, 2010 |
21.93 |
| Dec 22, 2010 |
21.95 |
| Dec 21, 2010 |
21.98 |
| Dec 20, 2010 |
21.99 |
| Dec 17, 2010 |
22.02 |
| Dec 16, 2010 |
22.05 |
| Dec 15, 2010 |
22.08 |
| Dec 14, 2010 |
22.11 |
| Dec 13, 2010 |
22.13 |
| Dec 10, 2010 |
22.15 |
| Dec 9, 2010 |
22.17 |
| Dec 8, 2010 |
22.19 |
| Dec 7, 2010 |
22.21 |
| Dec 6, 2010 |
22.22 |
| Dec 3, 2010 |
22.23 |
| Dec 2, 2010 |
22.23 |
| Dec 1, 2010 |
22.23 |
| Nov 30, 2010 |
22.23 |
| Nov 29, 2010 |
22.22 |
| Nov 26, 2010 |
22.21 |
| Nov 24, 2010 |
22.20 |
| Nov 23, 2010 |
22.19 |
| Nov 22, 2010 |
22.18 |
| Nov 19, 2010 |
22.17 |
| Nov 18, 2010 |
22.15 |
| Nov 17, 2010 |
22.14 |
| Nov 16, 2010 |
22.13 |
| Nov 15, 2010 |
22.11 |
| Nov 12, 2010 |
22.08 |
| Nov 11, 2010 |
22.06 |
| Nov 10, 2010 |
22.04 |
| Nov 9, 2010 |
22.01 |
| Nov 8, 2010 |
21.98 |
| Nov 5, 2010 |
21.95 |
| Nov 4, 2010 |
21.92 |
| Nov 3, 2010 |
21.89 |
| Nov 2, 2010 |
21.87 |
| Nov 1, 2010 |
21.85 |
| Oct 29, 2010 |
21.83 |
| Oct 28, 2010 |
21.82 |
| Oct 27, 2010 |
21.80 |
| Oct 26, 2010 |
21.78 |
| Oct 25, 2010 |
21.76 |
| Oct 22, 2010 |
21.73 |
| Oct 21, 2010 |
21.70 |
| Oct 20, 2010 |
21.67 |
| Oct 19, 2010 |
21.64 |
| Oct 18, 2010 |
21.61 |
| Oct 15, 2010 |
21.58 |
| Oct 14, 2010 |
21.54 |
| Oct 13, 2010 |
21.50 |
| Oct 12, 2010 |
21.47 |
| Oct 11, 2010 |
21.43 |
| Oct 8, 2010 |
21.40 |
| Oct 7, 2010 |
21.36 |
| Oct 6, 2010 |
21.33 |
| Oct 5, 2010 |
21.29 |
| Oct 4, 2010 |
21.25 |
| Oct 1, 2010 |
21.22 |
| Sep 30, 2010 |
21.19 |
| Sep 29, 2010 |
21.16 |
| Sep 28, 2010 |
21.14 |
| Sep 27, 2010 |
21.11 |
| Sep 24, 2010 |
21.08 |
| Sep 23, 2010 |
21.05 |
| Sep 22, 2010 |
21.02 |
| Sep 21, 2010 |
20.99 |
| Sep 20, 2010 |
20.96 |
| Sep 17, 2010 |
20.93 |
| Sep 16, 2010 |
20.91 |
| Sep 15, 2010 |
20.88 |
| Sep 14, 2010 |
20.85 |
| Sep 13, 2010 |
20.82 |
| Sep 10, 2010 |
20.80 |
| Sep 9, 2010 |
20.78 |
| Sep 8, 2010 |
20.76 |
| Sep 7, 2010 |
20.74 |
| Sep 3, 2010 |
20.71 |
| Sep 2, 2010 |
20.68 |
| Sep 1, 2010 |
20.66 |
| Aug 31, 2010 |
20.64 |
| Aug 30, 2010 |
20.61 |
| Aug 27, 2010 |
20.58 |
| Aug 26, 2010 |
20.55 |
| Aug 25, 2010 |
20.53 |
| Aug 24, 2010 |
20.50 |
| Aug 23, 2010 |
20.46 |
| Aug 20, 2010 |
20.43 |
| Aug 19, 2010 |
20.38 |
| Aug 18, 2010 |
20.34 |
| Aug 17, 2010 |
20.29 |
| Aug 16, 2010 |
20.25 |
| Aug 13, 2010 |
20.21 |
| Aug 12, 2010 |
20.18 |
| Aug 11, 2010 |
20.14 |
| Aug 10, 2010 |
20.12 |
| Aug 9, 2010 |
20.08 |
| Aug 6, 2010 |
20.05 |
| Aug 5, 2010 |
20.02 |
| Aug 4, 2010 |
19.99 |
| Aug 3, 2010 |
19.97 |
| Aug 2, 2010 |
19.94 |
| Jul 30, 2010 |
19.92 |
| Jul 29, 2010 |
19.89 |
| Jul 28, 2010 |
19.87 |
| Jul 27, 2010 |
19.83 |
| Jul 26, 2010 |
19.79 |
| Jul 23, 2010 |
19.75 |
| Jul 22, 2010 |
19.71 |
| Jul 21, 2010 |
19.67 |
| Jul 20, 2010 |
19.63 |
| Jul 19, 2010 |
19.60 |
| Jul 16, 2010 |
19.56 |
| Jul 15, 2010 |
19.52 |
| Jul 14, 2010 |
19.49 |
| Jul 13, 2010 |
19.44 |
| Jul 12, 2010 |
19.41 |
| Jul 9, 2010 |
19.37 |
| Jul 8, 2010 |
19.34 |
| Jul 7, 2010 |
19.31 |
| Jul 6, 2010 |
19.28 |
| Jul 2, 2010 |
19.26 |
| Jul 1, 2010 |
19.22 |
| Jun 30, 2010 |
19.19 |
| Jun 29, 2010 |
19.15 |
| Jun 28, 2010 |
19.12 |
| Jun 25, 2010 |
19.09 |
| Jun 24, 2010 |
19.06 |
| Jun 23, 2010 |
19.03 |
| Jun 22, 2010 |
18.99 |
| Jun 21, 2010 |
18.95 |
| Jun 18, 2010 |
18.91 |
| Jun 17, 2010 |
18.87 |
| Jun 16, 2010 |
18.84 |
| Jun 15, 2010 |
18.82 |
| Jun 14, 2010 |
18.80 |
| Jun 11, 2010 |
18.78 |
| Jun 10, 2010 |
18.76 |
| Jun 9, 2010 |
18.75 |
| Jun 8, 2010 |
18.75 |
| Jun 7, 2010 |
18.76 |
| Jun 4, 2010 |
18.75 |
| Jun 3, 2010 |
18.75 |
| Jun 2, 2010 |
18.72 |
| Jun 1, 2010 |
18.72 |
| May 28, 2010 |
18.72 |
| May 27, 2010 |
18.70 |
| May 26, 2010 |
18.67 |
| May 25, 2010 |
18.65 |
| May 24, 2010 |
18.62 |
| May 21, 2010 |
18.58 |
| May 20, 2010 |
18.55 |
| May 19, 2010 |
18.51 |
| May 18, 2010 |
18.46 |
| May 17, 2010 |
18.40 |
| May 14, 2010 |
18.33 |
| May 13, 2010 |
18.27 |
| May 12, 2010 |
18.19 |
| May 11, 2010 |
18.12 |
| May 10, 2010 |
18.04 |
| May 7, 2010 |
17.97 |
| May 6, 2010 |
17.91 |
| May 5, 2010 |
17.85 |
| May 4, 2010 |
17.78 |
| May 3, 2010 |
17.71 |
| Apr 30, 2010 |
17.64 |
| Apr 29, 2010 |
17.56 |
| Apr 28, 2010 |
17.47 |
| Apr 27, 2010 |
17.39 |
| Apr 26, 2010 |
17.29 |
| Apr 23, 2010 |
17.20 |
| Apr 22, 2010 |
17.11 |
| Apr 21, 2010 |
17.02 |
| Apr 20, 2010 |
16.92 |
| Apr 19, 2010 |
16.83 |
| Apr 16, 2010 |
16.75 |
| Apr 15, 2010 |
16.65 |
| Apr 14, 2010 |
16.55 |
| Apr 13, 2010 |
16.45 |
| Apr 12, 2010 |
16.35 |
| Apr 9, 2010 |
16.26 |
| Apr 8, 2010 |
16.16 |
| Apr 7, 2010 |
16.06 |
| Apr 6, 2010 |
15.97 |
| Apr 5, 2010 |
15.87 |
| Apr 1, 2010 |
15.77 |
| Mar 31, 2010 |
15.66 |
| Mar 30, 2010 |
15.56 |
| Mar 29, 2010 |
15.45 |
| Mar 26, 2010 |
15.35 |
| Mar 25, 2010 |
15.24 |
| Mar 24, 2010 |
15.14 |
| Mar 23, 2010 |
15.03 |
| Mar 22, 2010 |
14.92 |
| Mar 19, 2010 |
14.82 |
| Mar 18, 2010 |
14.72 |
| Mar 17, 2010 |
14.62 |
| Mar 16, 2010 |
14.52 |
| Mar 15, 2010 |
14.42 |
| Mar 12, 2010 |
14.32 |
| Mar 11, 2010 |
14.21 |
| Mar 10, 2010 |
14.11 |
| Mar 9, 2010 |
14.01 |
| Mar 8, 2010 |
13.91 |
| Mar 5, 2010 |
13.81 |
| Mar 4, 2010 |
13.69 |
| Mar 3, 2010 |
13.58 |
| Mar 2, 2010 |
13.46 |
| Mar 1, 2010 |
13.35 |
| Feb 26, 2010 |
13.25 |
| Feb 25, 2010 |
13.15 |
| Feb 24, 2010 |
13.04 |
| Feb 23, 2010 |
12.95 |
| Feb 22, 2010 |
12.85 |
| Feb 19, 2010 |
12.75 |
| Feb 18, 2010 |
12.67 |
| Feb 17, 2010 |
12.58 |
| Feb 16, 2010 |
12.50 |
| Feb 12, 2010 |
12.42 |
| Feb 11, 2010 |
12.35 |
| Feb 10, 2010 |
12.27 |
| Feb 9, 2010 |
12.20 |
| Feb 8, 2010 |
12.13 |
| Feb 5, 2010 |
12.05 |
| Feb 4, 2010 |
11.98 |
| Feb 3, 2010 |
11.90 |
| Feb 2, 2010 |
11.83 |
| Feb 1, 2010 |
11.76 |
| Jan 29, 2010 |
11.70 |
| Jan 28, 2010 |
11.64 |
| Jan 27, 2010 |
11.58 |
| Jan 26, 2010 |
11.51 |
| Jan 25, 2010 |
11.45 |
| Jan 22, 2010 |
11.38 |
| Jan 21, 2010 |
11.30 |
| Jan 20, 2010 |
11.23 |
| Jan 19, 2010 |
11.16 |
| Jan 15, 2010 |
11.08 |
| Jan 14, 2010 |
11.01 |
| Jan 13, 2010 |
10.94 |
| Jan 12, 2010 |
10.87 |
| Jan 11, 2010 |
10.80 |
| Jan 8, 2010 |
10.74 |
| Jan 7, 2010 |
10.68 |
| Jan 6, 2010 |
10.62 |
| Jan 5, 2010 |
10.55 |
| Jan 4, 2010 |
10.48 |
| Dec 31, 2009 |
10.42 |
| Dec 30, 2009 |
10.36 |
| Dec 29, 2009 |
10.30 |
| Dec 28, 2009 |
10.24 |
| Dec 24, 2009 |
10.18 |
| Dec 23, 2009 |
10.12 |
| Dec 22, 2009 |
10.06 |
| Dec 21, 2009 |
9.99 |
| Dec 18, 2009 |
9.93 |
| Dec 17, 2009 |
9.87 |
| Dec 16, 2009 |
9.82 |
| Dec 15, 2009 |
9.75 |
| Dec 14, 2009 |
9.69 |
| Dec 11, 2009 |
9.63 |
| Dec 10, 2009 |
9.57 |
| Dec 9, 2009 |
9.51 |
| Dec 8, 2009 |
9.45 |
| Dec 7, 2009 |
9.38 |
| Dec 4, 2009 |
9.32 |
| Dec 3, 2009 |
9.26 |
| Dec 2, 2009 |
9.20 |
| Dec 1, 2009 |
9.14 |
| Nov 30, 2009 |
9.08 |
| Nov 27, 2009 |
9.02 |
| Nov 25, 2009 |
8.96 |
| Nov 24, 2009 |
8.89 |
| Nov 23, 2009 |
8.83 |
| Nov 20, 2009 |
8.76 |
| Nov 19, 2009 |
8.70 |
| Nov 18, 2009 |
8.64 |
| Nov 17, 2009 |
8.58 |
| Nov 16, 2009 |
8.51 |
| Nov 13, 2009 |
8.45 |
| Nov 12, 2009 |
8.38 |
| Nov 11, 2009 |
8.32 |
| Nov 10, 2009 |
8.26 |
| Nov 9, 2009 |
8.19 |
| Nov 6, 2009 |
8.13 |
| Nov 5, 2009 |
8.06 |
| Nov 4, 2009 |
8.00 |
| Nov 3, 2009 |
7.94 |
| Nov 2, 2009 |
7.88 |
| Oct 30, 2009 |
7.82 |
| Oct 29, 2009 |
7.76 |
| Oct 28, 2009 |
7.70 |
| Oct 27, 2009 |
7.64 |
| Oct 26, 2009 |
7.57 |
| Oct 23, 2009 |
7.51 |
| Oct 22, 2009 |
7.44 |
| Oct 21, 2009 |
7.38 |
| Oct 20, 2009 |
7.31 |
| Oct 19, 2009 |
7.24 |
| Oct 16, 2009 |
7.17 |
| Oct 15, 2009 |
7.10 |
| Oct 14, 2009 |
7.03 |
| Oct 13, 2009 |
6.96 |
| Oct 12, 2009 |
6.89 |
| Oct 9, 2009 |
6.81 |
| Oct 8, 2009 |
6.75 |
| Oct 7, 2009 |
6.69 |
| Oct 6, 2009 |
6.64 |
| Oct 5, 2009 |
6.58 |
| Oct 2, 2009 |
6.52 |
| Oct 1, 2009 |
6.47 |
| Sep 30, 2009 |
6.41 |
| Sep 29, 2009 |
6.35 |
| Sep 28, 2009 |
6.30 |
| Sep 25, 2009 |
6.24 |
| Sep 24, 2009 |
6.18 |
| Sep 23, 2009 |
6.12 |
| Sep 22, 2009 |
6.07 |
| Sep 21, 2009 |
6.01 |
| Sep 18, 2009 |
5.95 |
| Sep 17, 2009 |
5.89 |
| Sep 16, 2009 |
5.84 |
| Sep 15, 2009 |
5.78 |
| Sep 14, 2009 |
5.73 |
| Sep 11, 2009 |
5.68 |
| Sep 10, 2009 |
5.62 |
| Sep 9, 2009 |
5.56 |
| Sep 8, 2009 |
5.50 |
| Sep 4, 2009 |
5.43 |
| Sep 3, 2009 |
5.38 |
| Sep 2, 2009 |
5.32 |
| Sep 1, 2009 |
5.27 |
| Aug 31, 2009 |
5.21 |
| Aug 28, 2009 |
5.16 |
| Aug 27, 2009 |
5.09 |
| Aug 26, 2009 |
5.03 |
| Aug 25, 2009 |
4.96 |
| Aug 24, 2009 |
4.90 |
| Aug 21, 2009 |
4.83 |
| Aug 20, 2009 |
4.75 |
| Aug 19, 2009 |
4.67 |
| Aug 18, 2009 |
4.59 |
| Aug 17, 2009 |
4.50 |
| Aug 14, 2009 |
4.44 |
| Aug 13, 2009 |
4.37 |
| Aug 12, 2009 |
4.29 |
| Aug 11, 2009 |
4.23 |
| Aug 10, 2009 |
4.18 |
| Aug 7, 2009 |
4.13 |
| Aug 6, 2009 |
4.08 |
| Aug 5, 2009 |
4.04 |
| Aug 4, 2009 |
3.99 |
| Aug 3, 2009 |
3.95 |
| Jul 31, 2009 |
3.93 |
| Jul 30, 2009 |
3.91 |
| Jul 29, 2009 |
3.89 |
| Jul 28, 2009 |
3.88 |
| Jul 27, 2009 |
3.86 |
| Jul 24, 2009 |
3.84 |
| Jul 23, 2009 |
3.82 |
| Jul 22, 2009 |
3.81 |
| Jul 21, 2009 |
3.80 |
| Jul 20, 2009 |
3.81 |
| Jul 17, 2009 |
3.81 |
| Jul 16, 2009 |
3.82 |
| Jul 15, 2009 |
3.83 |
| Jul 14, 2009 |
3.84 |
| Jul 13, 2009 |
3.85 |
| Jul 10, 2009 |
3.86 |
| Jul 9, 2009 |
3.87 |
| Jul 8, 2009 |
3.88 |
| Jul 7, 2009 |
3.89 |
| Jul 6, 2009 |
3.90 |
| Jul 2, 2009 |
3.91 |
| Jul 1, 2009 |
3.93 |
| Jun 30, 2009 |
3.94 |
| Jun 29, 2009 |
3.96 |
| Jun 26, 2009 |
3.99 |
| Jun 25, 2009 |
4.02 |
| Jun 24, 2009 |
4.05 |
| Jun 23, 2009 |
4.08 |
| Jun 22, 2009 |
4.11 |
| Jun 19, 2009 |
4.14 |
| Jun 18, 2009 |
4.17 |
| Jun 17, 2009 |
4.20 |
| Jun 16, 2009 |
4.23 |
| Jun 15, 2009 |
4.26 |
| Jun 12, 2009 |
4.29 |
| Jun 11, 2009 |
4.33 |
| Jun 10, 2009 |
4.36 |
| Jun 9, 2009 |
4.40 |
| Jun 8, 2009 |
4.43 |
| Jun 5, 2009 |
4.46 |
| Jun 4, 2009 |
4.49 |
| Jun 3, 2009 |
4.52 |
| Jun 2, 2009 |
4.55 |
| Jun 1, 2009 |
4.58 |
| May 29, 2009 |
4.61 |
| May 28, 2009 |
4.65 |
| May 27, 2009 |
4.69 |
| May 26, 2009 |
4.72 |
| May 22, 2009 |
4.75 |
| May 21, 2009 |
4.77 |
| May 20, 2009 |
4.80 |
| May 19, 2009 |
4.84 |
| May 18, 2009 |
4.87 |
| May 15, 2009 |
4.90 |
| May 14, 2009 |
4.94 |
| May 13, 2009 |
4.97 |
| May 12, 2009 |
5.00 |
| May 11, 2009 |
5.03 |
| May 8, 2009 |
5.07 |
| May 7, 2009 |
5.10 |
| May 6, 2009 |
5.13 |
| May 5, 2009 |
5.17 |
| May 4, 2009 |
5.20 |
| May 1, 2009 |
5.24 |
| Apr 30, 2009 |
5.28 |
| Apr 29, 2009 |
5.31 |
| Apr 28, 2009 |
5.35 |
| Apr 27, 2009 |
5.39 |
| Apr 24, 2009 |
5.43 |
| Apr 23, 2009 |
5.47 |
| Apr 22, 2009 |
5.51 |
| Apr 21, 2009 |
5.55 |
| Apr 20, 2009 |
5.59 |
| Apr 17, 2009 |
5.62 |
| Apr 16, 2009 |
5.66 |
| Apr 15, 2009 |
5.70 |
| Apr 14, 2009 |
5.74 |
| Apr 13, 2009 |
5.78 |
| Apr 9, 2009 |
5.82 |
| Apr 8, 2009 |
5.86 |
| Apr 7, 2009 |
5.91 |
| Apr 6, 2009 |
5.95 |
| Apr 3, 2009 |
5.99 |
| Apr 2, 2009 |
6.04 |
| Apr 1, 2009 |
6.09 |
| Mar 31, 2009 |
6.14 |
| Mar 30, 2009 |
6.19 |
| Mar 27, 2009 |
6.24 |
| Mar 26, 2009 |
6.29 |
| Mar 25, 2009 |
6.34 |
| Mar 24, 2009 |
6.39 |
| Mar 23, 2009 |
6.45 |
| Mar 20, 2009 |
6.50 |
| Mar 19, 2009 |
6.56 |
| Mar 18, 2009 |
6.62 |
| Mar 17, 2009 |
6.68 |
| Mar 16, 2009 |
6.74 |
| Mar 13, 2009 |
6.80 |
| Mar 12, 2009 |
6.87 |
| Mar 11, 2009 |
6.93 |
| Mar 10, 2009 |
6.99 |
| Mar 9, 2009 |
7.06 |
| Mar 6, 2009 |
7.13 |
| Mar 5, 2009 |
7.20 |
| Mar 4, 2009 |
7.28 |
| Mar 3, 2009 |
7.36 |
| Mar 2, 2009 |
7.43 |
| Feb 27, 2009 |
7.50 |
| Feb 26, 2009 |
7.57 |
| Feb 25, 2009 |
7.63 |
| Feb 24, 2009 |
7.70 |
| Feb 23, 2009 |
7.76 |
| Feb 20, 2009 |
7.82 |
| Feb 19, 2009 |
7.88 |
| Feb 18, 2009 |
7.93 |
| Feb 17, 2009 |
7.98 |
| Feb 12, 2009 |
8.03 |
| Feb 11, 2009 |
8.08 |
| Feb 10, 2009 |
8.13 |
| Feb 9, 2009 |
8.18 |
| Feb 6, 2009 |
8.23 |
| Feb 5, 2009 |
8.29 |
| Feb 4, 2009 |
8.34 |
| Feb 3, 2009 |
8.40 |
| Feb 2, 2009 |
8.45 |
| Jan 30, 2009 |
8.51 |
| Jan 29, 2009 |
8.56 |
| Jan 28, 2009 |
8.62 |
| Jan 27, 2009 |
8.67 |
| Jan 26, 2009 |
8.73 |
| Jan 23, 2009 |
8.78 |
| Jan 22, 2009 |
8.84 |
| Jan 21, 2009 |
8.90 |
| Jan 20, 2009 |
8.96 |
| Jan 16, 2009 |
9.02 |
| Jan 15, 2009 |
9.08 |
| Jan 14, 2009 |
9.14 |
| Jan 13, 2009 |
9.21 |
| Jan 12, 2009 |
9.27 |
| Jan 9, 2009 |
9.34 |
| Jan 8, 2009 |
9.40 |
| Jan 7, 2009 |
9.46 |
| Jan 6, 2009 |
9.52 |
| Jan 5, 2009 |
9.57 |
| Jan 2, 2009 |
9.62 |
| Dec 31, 2008 |
9.67 |
| Dec 30, 2008 |
9.72 |
| Dec 29, 2008 |
9.78 |
| Dec 26, 2008 |
9.83 |
| Dec 24, 2008 |
9.89 |
| Dec 23, 2008 |
9.95 |
| Dec 22, 2008 |
10.00 |
| Dec 19, 2008 |
10.05 |
| Dec 18, 2008 |
10.10 |
| Dec 17, 2008 |
10.16 |
| Dec 16, 2008 |
10.21 |
| Dec 15, 2008 |
10.27 |
| Dec 12, 2008 |
10.33 |
| Dec 11, 2008 |
10.39 |
| Dec 10, 2008 |
10.46 |
| Dec 9, 2008 |
10.52 |
| Dec 8, 2008 |
10.59 |
| Dec 5, 2008 |
10.66 |
| Dec 4, 2008 |
10.72 |
| Dec 3, 2008 |
10.79 |
| Dec 2, 2008 |
10.86 |
| Dec 1, 2008 |
10.92 |
| Nov 28, 2008 |
10.98 |
| Nov 26, 2008 |
11.05 |
| Nov 25, 2008 |
11.12 |
| Nov 24, 2008 |
11.18 |
| Nov 21, 2008 |
11.24 |
| Nov 20, 2008 |
11.31 |
| Nov 19, 2008 |
11.37 |
| Nov 18, 2008 |
11.44 |
| Nov 17, 2008 |
11.51 |
| Nov 14, 2008 |
11.58 |
| Nov 13, 2008 |
11.64 |
| Nov 12, 2008 |
11.71 |
| Nov 11, 2008 |
11.76 |
| Nov 10, 2008 |
11.82 |
| Nov 7, 2008 |
11.87 |
| Nov 6, 2008 |
11.92 |
| Nov 5, 2008 |
11.97 |
| Nov 4, 2008 |
12.01 |
| Nov 3, 2008 |
12.06 |
| Oct 31, 2008 |
12.13 |
| Oct 30, 2008 |
12.20 |
| Oct 29, 2008 |
12.26 |
| Oct 28, 2008 |
12.33 |
| Oct 27, 2008 |
12.41 |
| Oct 24, 2008 |
12.48 |
| Oct 23, 2008 |
12.55 |
| Oct 22, 2008 |
12.61 |
| Oct 21, 2008 |
12.68 |
| Oct 20, 2008 |
12.75 |
| Oct 17, 2008 |
12.83 |
| Oct 16, 2008 |
12.91 |
| Oct 15, 2008 |
12.99 |
| Oct 14, 2008 |
13.07 |
| Oct 13, 2008 |
13.14 |
| Oct 10, 2008 |
13.22 |
| Oct 9, 2008 |
13.30 |
| Oct 8, 2008 |
13.39 |
| Oct 7, 2008 |
13.47 |
| Oct 6, 2008 |
13.56 |
| Oct 3, 2008 |
13.64 |
| Oct 2, 2008 |
13.71 |
| Oct 1, 2008 |
13.78 |
| Sep 30, 2008 |
13.86 |
| Sep 29, 2008 |
13.93 |
| Sep 26, 2008 |
14.01 |
| Sep 25, 2008 |
14.08 |
| Sep 24, 2008 |
14.15 |
| Sep 23, 2008 |
14.23 |
| Sep 22, 2008 |
14.30 |
| Sep 19, 2008 |
14.38 |
| Sep 18, 2008 |
14.46 |
| Sep 17, 2008 |
14.54 |
| Sep 16, 2008 |
14.62 |
| Sep 15, 2008 |
14.69 |
| Sep 12, 2008 |
14.77 |
| Sep 11, 2008 |
14.83 |
| Sep 10, 2008 |
14.89 |
| Sep 9, 2008 |
14.95 |
| Sep 8, 2008 |
15.01 |
| Sep 5, 2008 |
15.07 |
| Sep 4, 2008 |
15.14 |
| Sep 3, 2008 |
15.20 |
| Sep 2, 2008 |
15.26 |
| Aug 29, 2008 |
15.33 |
| Aug 28, 2008 |
15.39 |
| Aug 27, 2008 |
15.45 |
| Aug 26, 2008 |
15.51 |
| Aug 25, 2008 |
15.58 |
| Aug 22, 2008 |
15.65 |
| Aug 21, 2008 |
15.72 |
| Aug 20, 2008 |
15.79 |
| Aug 19, 2008 |
15.86 |
| Aug 18, 2008 |
15.93 |
| Aug 15, 2008 |
16.01 |
| Aug 14, 2008 |
16.08 |
| Aug 13, 2008 |
16.16 |
| Aug 12, 2008 |
16.23 |
| Aug 11, 2008 |
16.30 |
| Aug 8, 2008 |
16.36 |
| Aug 7, 2008 |
16.43 |
| Aug 6, 2008 |
16.50 |
| Aug 5, 2008 |
16.57 |
| Aug 4, 2008 |
16.64 |
| Aug 1, 2008 |
16.72 |
| Jul 31, 2008 |
16.78 |
| Jul 30, 2008 |
16.85 |
| Jul 29, 2008 |
16.92 |
| Jul 28, 2008 |
16.99 |
| Jul 25, 2008 |
17.07 |
| Jul 24, 2008 |
17.14 |
| Jul 23, 2008 |
17.21 |
| Jul 22, 2008 |
17.29 |
| Jul 21, 2008 |
17.36 |
| Jul 18, 2008 |
17.43 |
| Jul 17, 2008 |
17.51 |
| Jul 16, 2008 |
17.58 |
| Jul 15, 2008 |
17.66 |
| Jul 14, 2008 |
17.74 |
| Jul 11, 2008 |
17.81 |
| Jul 10, 2008 |
17.88 |
| Jul 9, 2008 |
17.95 |
| Jul 8, 2008 |
18.01 |
| Jul 7, 2008 |
18.07 |
| Jul 3, 2008 |
18.12 |
| Jul 2, 2008 |
18.17 |
| Jul 1, 2008 |
18.22 |
| Jun 30, 2008 |
18.27 |
| Jun 27, 2008 |
18.31 |
| Jun 26, 2008 |
18.35 |
| Jun 25, 2008 |
18.40 |
| Jun 24, 2008 |
18.43 |
| Jun 23, 2008 |
18.47 |
| Jun 20, 2008 |
18.51 |
| Jun 19, 2008 |
18.55 |
| Jun 18, 2008 |
18.59 |
| Jun 17, 2008 |
18.63 |
| Jun 16, 2008 |
18.67 |
| Jun 13, 2008 |
18.70 |
| Jun 12, 2008 |
18.74 |
| Jun 11, 2008 |
18.78 |
| Jun 10, 2008 |
18.82 |
| Jun 9, 2008 |
18.85 |
| Jun 6, 2008 |
18.89 |
| Jun 5, 2008 |
18.92 |
| Jun 4, 2008 |
18.95 |
| Jun 3, 2008 |
18.97 |
| Jun 2, 2008 |
18.99 |
| May 30, 2008 |
19.03 |
| May 29, 2008 |
19.08 |
| May 28, 2008 |
19.14 |
| May 27, 2008 |
19.18 |
| May 23, 2008 |
19.23 |
| May 22, 2008 |
19.27 |
| May 21, 2008 |
19.32 |
| May 20, 2008 |
19.36 |
| May 19, 2008 |
19.39 |
| May 16, 2008 |
19.42 |
| May 15, 2008 |
19.45 |
| May 14, 2008 |
19.48 |
| May 13, 2008 |
19.51 |
| May 12, 2008 |
19.55 |
| May 9, 2008 |
19.59 |
| May 8, 2008 |
19.64 |
| May 7, 2008 |
19.70 |
| May 6, 2008 |
19.75 |
| May 5, 2008 |
19.82 |
| May 2, 2008 |
19.88 |
| May 1, 2008 |
19.94 |
| Apr 30, 2008 |
20.01 |
| Apr 29, 2008 |
20.07 |
| Apr 28, 2008 |
20.13 |
| Apr 25, 2008 |
20.18 |
| Apr 24, 2008 |
20.22 |
| Apr 23, 2008 |
20.26 |
| Apr 22, 2008 |
20.30 |
| Apr 21, 2008 |
20.34 |
| Apr 18, 2008 |
20.38 |
| Apr 17, 2008 |
20.43 |
| Apr 16, 2008 |
20.47 |
| Apr 15, 2008 |
20.51 |
| Apr 14, 2008 |
20.55 |
| Apr 11, 2008 |
20.59 |
| Apr 10, 2008 |
20.63 |
| Apr 9, 2008 |
20.68 |
| Apr 8, 2008 |
20.72 |
| Apr 7, 2008 |
20.77 |
| Apr 4, 2008 |
20.81 |
| Apr 3, 2008 |
20.85 |
| Apr 2, 2008 |
20.89 |
| Apr 1, 2008 |
20.94 |
| Mar 31, 2008 |
20.97 |
| Mar 28, 2008 |
21.01 |
| Mar 27, 2008 |
21.05 |
| Mar 26, 2008 |
21.09 |
| Mar 25, 2008 |
21.13 |
| Mar 24, 2008 |
21.18 |
| Mar 20, 2008 |
21.23 |
| Mar 19, 2008 |
21.28 |
| Mar 18, 2008 |
21.34 |
| Mar 17, 2008 |
21.40 |
| Mar 14, 2008 |
21.45 |
| Mar 13, 2008 |
21.51 |
| Mar 12, 2008 |
21.58 |
| Mar 11, 2008 |
21.64 |
| Mar 10, 2008 |
21.70 |
| Mar 7, 2008 |
21.77 |
| Mar 6, 2008 |
21.84 |
| Mar 5, 2008 |
21.91 |
| Mar 4, 2008 |
21.97 |
| Mar 3, 2008 |
22.04 |
| Feb 29, 2008 |
22.11 |
| Feb 28, 2008 |
22.17 |
| Feb 27, 2008 |
22.23 |
| Feb 26, 2008 |
22.28 |
| Feb 25, 2008 |
22.34 |
| Feb 22, 2008 |
22.40 |
| Feb 21, 2008 |
22.45 |
| Feb 20, 2008 |
22.51 |
| Feb 19, 2008 |
22.57 |
| Feb 15, 2008 |
22.63 |
| Feb 14, 2008 |
22.68 |
| Feb 13, 2008 |
22.73 |
| Feb 12, 2008 |
22.79 |
| Feb 11, 2008 |
22.85 |
| Feb 8, 2008 |
22.91 |
| Feb 7, 2008 |
22.97 |
| Feb 6, 2008 |
23.03 |
| Feb 5, 2008 |
23.09 |
| Feb 4, 2008 |
23.14 |
| Feb 1, 2008 |
23.19 |
| Jan 31, 2008 |
23.25 |
| Jan 30, 2008 |
23.30 |
| Jan 29, 2008 |
23.36 |
| Jan 28, 2008 |
23.42 |
| Jan 25, 2008 |
23.48 |
| Jan 24, 2008 |
23.54 |
| Jan 23, 2008 |
23.60 |
| Jan 22, 2008 |
23.66 |
| Jan 18, 2008 |
23.71 |
| Jan 17, 2008 |
23.76 |
| Jan 16, 2008 |
23.81 |
| Jan 15, 2008 |
23.85 |
| Jan 14, 2008 |
23.89 |
| Jan 11, 2008 |
23.92 |
| Jan 10, 2008 |
23.96 |
| Jan 9, 2008 |
23.99 |
| Jan 8, 2008 |
24.03 |
| Jan 7, 2008 |
24.06 |
| Jan 4, 2008 |
24.09 |
| Jan 3, 2008 |
24.12 |
| Jan 2, 2008 |
24.14 |
| Dec 31, 2007 |
24.16 |
| Dec 28, 2007 |
24.19 |
| Dec 27, 2007 |
24.21 |
| Dec 26, 2007 |
24.23 |
| Dec 24, 2007 |
24.25 |
| Dec 21, 2007 |
24.27 |
| Dec 20, 2007 |
24.28 |
| Dec 19, 2007 |
24.30 |
| Dec 18, 2007 |
24.32 |
| Dec 17, 2007 |
24.34 |
| Dec 14, 2007 |
24.36 |
| Dec 13, 2007 |
24.38 |
| Dec 12, 2007 |
24.40 |
| Dec 11, 2007 |
24.42 |
| Dec 10, 2007 |
24.44 |
| Dec 7, 2007 |
24.47 |
| Dec 6, 2007 |
24.49 |
| Dec 5, 2007 |
24.52 |
| Dec 4, 2007 |
24.54 |
| Dec 3, 2007 |
24.57 |
| Nov 30, 2007 |
24.59 |
| Nov 29, 2007 |
24.62 |
| Nov 28, 2007 |
24.65 |
| Nov 27, 2007 |
24.67 |
| Nov 26, 2007 |
24.69 |
| Nov 23, 2007 |
24.72 |
| Nov 21, 2007 |
24.75 |
| Nov 20, 2007 |
24.78 |
| Nov 19, 2007 |
24.83 |
| Nov 16, 2007 |
24.87 |
| Nov 15, 2007 |
24.90 |
| Nov 14, 2007 |
24.94 |
| Nov 13, 2007 |
24.97 |
| Nov 12, 2007 |
24.99 |
| Nov 9, 2007 |
25.02 |
| Nov 8, 2007 |
25.04 |
| Nov 7, 2007 |
25.07 |
| Nov 6, 2007 |
25.09 |
| Nov 5, 2007 |
25.11 |
| Nov 2, 2007 |
25.13 |
| Nov 1, 2007 |
25.14 |
| Oct 31, 2007 |
25.14 |
| Oct 30, 2007 |
25.15 |
| Oct 29, 2007 |
25.17 |
| Oct 26, 2007 |
25.18 |
| Oct 25, 2007 |
25.20 |
| Oct 24, 2007 |
25.21 |
| Oct 23, 2007 |
25.23 |
| Oct 22, 2007 |
25.23 |
| Oct 19, 2007 |
25.24 |
| Oct 18, 2007 |
25.25 |
| Oct 17, 2007 |
25.26 |
| Oct 16, 2007 |
25.26 |
| Oct 15, 2007 |
25.27 |
| Oct 12, 2007 |
25.28 |
| Oct 11, 2007 |
25.29 |
| Oct 10, 2007 |
25.31 |
| Oct 9, 2007 |
25.33 |
| Oct 8, 2007 |
25.33 |
| Oct 5, 2007 |
25.34 |
| Oct 4, 2007 |
25.35 |
| Oct 3, 2007 |
25.35 |
| Oct 2, 2007 |
25.35 |
| Oct 1, 2007 |
25.36 |
| Sep 28, 2007 |
25.37 |
| Sep 27, 2007 |
25.37 |
| Sep 26, 2007 |
25.38 |
| Sep 25, 2007 |
25.39 |
| Sep 24, 2007 |
25.40 |
| Sep 21, 2007 |
25.41 |
| Sep 20, 2007 |
25.43 |
| Sep 19, 2007 |
25.45 |
| Sep 18, 2007 |
25.48 |
| Sep 17, 2007 |
25.51 |
| Sep 14, 2007 |
25.55 |
| Sep 13, 2007 |
25.58 |
| Sep 12, 2007 |
25.62 |
| Sep 11, 2007 |
25.67 |
| Sep 10, 2007 |
25.71 |
| Sep 7, 2007 |
25.77 |
| Sep 6, 2007 |
25.82 |
| Sep 5, 2007 |
25.87 |
| Sep 4, 2007 |
25.92 |
| Aug 31, 2007 |
25.97 |
| Aug 30, 2007 |
26.01 |
| Aug 29, 2007 |
26.04 |
| Aug 28, 2007 |
26.07 |
| Aug 27, 2007 |
26.11 |
| Aug 24, 2007 |
26.14 |
| Aug 23, 2007 |
26.19 |
| Aug 22, 2007 |
26.22 |
| Aug 21, 2007 |
26.25 |
| Aug 20, 2007 |
26.29 |
| Aug 17, 2007 |
26.31 |
| Aug 16, 2007 |
26.35 |
| Aug 15, 2007 |
26.40 |
| Aug 14, 2007 |
26.43 |
| Aug 13, 2007 |
26.44 |
| Aug 10, 2007 |
26.45 |
| Aug 9, 2007 |
26.47 |
| Aug 8, 2007 |
26.50 |
| Aug 7, 2007 |
26.52 |
| Aug 6, 2007 |
26.54 |
| Aug 3, 2007 |
26.57 |
| Aug 2, 2007 |
26.58 |
| Aug 1, 2007 |
26.60 |
| Jul 31, 2007 |
26.63 |
| Jul 30, 2007 |
26.65 |
| Jul 27, 2007 |
26.67 |
| Jul 26, 2007 |
26.71 |
| Jul 25, 2007 |
26.72 |
| Jul 24, 2007 |
26.71 |
| Jul 23, 2007 |
26.69 |
| Jul 20, 2007 |
26.67 |
| Jul 19, 2007 |
26.64 |
| Jul 18, 2007 |
26.61 |
| Jul 17, 2007 |
26.60 |
| Jul 16, 2007 |
26.58 |
| Jul 13, 2007 |
26.56 |
| Jul 12, 2007 |
26.55 |
| Jul 11, 2007 |
26.54 |
| Jul 10, 2007 |
26.53 |
| Jul 9, 2007 |
26.52 |
| Jul 6, 2007 |
26.51 |
| Jul 5, 2007 |
26.50 |
| Jul 3, 2007 |
26.49 |
| Jul 2, 2007 |
26.48 |
| Jun 29, 2007 |
26.47 |
| Jun 28, 2007 |
26.46 |
| Jun 27, 2007 |
26.45 |
| Jun 26, 2007 |
26.44 |
| Jun 25, 2007 |
26.43 |
| Jun 22, 2007 |
26.41 |
| Jun 21, 2007 |
26.40 |
| Jun 20, 2007 |
26.38 |
| Jun 19, 2007 |
26.37 |
| Jun 18, 2007 |
26.36 |
| Jun 15, 2007 |
26.34 |
| Jun 14, 2007 |
26.33 |
| Jun 13, 2007 |
26.31 |
| Jun 12, 2007 |
26.30 |
| Jun 11, 2007 |
26.28 |
| Jun 8, 2007 |
26.27 |
| Jun 7, 2007 |
26.25 |
| Jun 6, 2007 |
26.25 |
| Jun 5, 2007 |
26.23 |
| Jun 4, 2007 |
26.22 |
| Jun 1, 2007 |
26.21 |
| May 31, 2007 |
26.19 |
| May 30, 2007 |
26.18 |
| May 29, 2007 |
26.16 |
| May 25, 2007 |
26.14 |
| May 24, 2007 |
26.12 |
| May 23, 2007 |
26.09 |
| May 22, 2007 |
26.07 |
| May 21, 2007 |
26.04 |
| May 18, 2007 |
26.02 |
| May 17, 2007 |
25.98 |
| May 16, 2007 |
25.95 |
| May 15, 2007 |
25.92 |
| May 14, 2007 |
25.89 |
| May 11, 2007 |
25.86 |
| May 10, 2007 |
25.83 |
| May 9, 2007 |
25.80 |
| May 8, 2007 |
25.77 |
| May 7, 2007 |
25.74 |
| May 4, 2007 |
25.71 |
| May 3, 2007 |
25.68 |
| May 2, 2007 |
25.64 |
| May 1, 2007 |
25.60 |
| Apr 30, 2007 |
25.56 |
| Apr 27, 2007 |
25.53 |
| Apr 26, 2007 |
25.50 |
| Apr 25, 2007 |
25.46 |
| Apr 24, 2007 |
25.43 |
| Apr 23, 2007 |
25.40 |
| Apr 20, 2007 |
25.37 |
| Apr 19, 2007 |
25.33 |
| Apr 18, 2007 |
25.30 |
| Apr 17, 2007 |
25.27 |
| Apr 16, 2007 |
25.24 |
| Apr 13, 2007 |
25.21 |
| Apr 12, 2007 |
25.18 |
| Apr 11, 2007 |
25.15 |
| Apr 10, 2007 |
25.13 |
| Apr 9, 2007 |
25.11 |
| Apr 5, 2007 |
25.09 |
| Apr 4, 2007 |
25.07 |
| Apr 3, 2007 |
25.05 |
| Apr 2, 2007 |
25.03 |
| Mar 30, 2007 |
25.01 |
| Mar 29, 2007 |
24.99 |
| Mar 28, 2007 |
24.97 |
| Mar 27, 2007 |
24.95 |
| Mar 26, 2007 |
24.93 |
| Mar 23, 2007 |
24.92 |
| Mar 22, 2007 |
24.90 |
| Mar 21, 2007 |
24.89 |
| Mar 20, 2007 |
24.89 |
| Mar 19, 2007 |
24.89 |
| Mar 16, 2007 |
24.88 |
| Mar 15, 2007 |
24.87 |
| Mar 14, 2007 |
24.87 |
| Mar 13, 2007 |
24.87 |
| Mar 12, 2007 |
24.86 |
| Mar 9, 2007 |
24.85 |
| Mar 8, 2007 |
24.84 |
| Mar 7, 2007 |
24.83 |
| Mar 6, 2007 |
24.82 |
| Mar 5, 2007 |
24.81 |
| Mar 2, 2007 |
24.81 |
| Mar 1, 2007 |
24.79 |
| Feb 28, 2007 |
24.77 |
| Feb 27, 2007 |
24.74 |
| Feb 26, 2007 |
24.72 |
| Feb 23, 2007 |
24.69 |
| Feb 22, 2007 |
24.67 |
| Feb 21, 2007 |
24.64 |
| Feb 20, 2007 |
24.61 |
| Feb 16, 2007 |
24.58 |
| Feb 15, 2007 |
24.54 |
| Feb 14, 2007 |
24.51 |
| Feb 13, 2007 |
24.47 |
| Feb 12, 2007 |
24.44 |
| Feb 9, 2007 |
24.40 |
| Feb 8, 2007 |
24.36 |
| Feb 7, 2007 |
24.32 |
| Feb 6, 2007 |
24.28 |
| Feb 5, 2007 |
24.22 |
| Feb 2, 2007 |
24.17 |
| Feb 1, 2007 |
24.12 |
| Jan 31, 2007 |
24.07 |
| Jan 30, 2007 |
24.02 |
| Jan 29, 2007 |
23.97 |
| Jan 26, 2007 |
23.93 |
| Jan 25, 2007 |
23.89 |
| Jan 24, 2007 |
23.85 |
| Jan 23, 2007 |
23.81 |
| Jan 22, 2007 |
23.76 |
| Jan 19, 2007 |
23.72 |
| Jan 18, 2007 |
23.69 |
| Jan 17, 2007 |
23.66 |
| Jan 16, 2007 |
23.62 |
| Jan 12, 2007 |
23.57 |
| Jan 11, 2007 |
23.53 |
| Jan 10, 2007 |
23.50 |
| Jan 9, 2007 |
23.47 |
| Jan 8, 2007 |
23.44 |
| Jan 5, 2007 |
23.41 |
| Jan 4, 2007 |
23.38 |
| Jan 3, 2007 |
23.36 |
| Dec 29, 2006 |
23.33 |
| Dec 28, 2006 |
23.30 |
| Dec 27, 2006 |
23.28 |
| Dec 26, 2006 |
23.25 |
| Dec 22, 2006 |
23.21 |
| Dec 21, 2006 |
23.17 |
| Dec 20, 2006 |
23.13 |
| Dec 19, 2006 |
23.10 |
| Dec 18, 2006 |
23.07 |
| Dec 15, 2006 |
23.04 |
| Dec 14, 2006 |
23.02 |
| Dec 13, 2006 |
22.98 |
| Dec 12, 2006 |
22.95 |
| Dec 11, 2006 |
22.92 |
| Dec 8, 2006 |
22.88 |
| Dec 7, 2006 |
22.84 |
| Dec 6, 2006 |
22.80 |
| Dec 5, 2006 |
22.75 |
| Dec 4, 2006 |
22.72 |
| Dec 1, 2006 |
22.69 |
| Nov 30, 2006 |
22.66 |
| Nov 29, 2006 |
22.62 |
| Nov 28, 2006 |
22.59 |
| Nov 27, 2006 |
22.55 |
| Nov 24, 2006 |
22.52 |
| Nov 22, 2006 |
22.49 |
| Nov 21, 2006 |
22.45 |
| Nov 20, 2006 |
22.40 |
| Nov 17, 2006 |
22.37 |
| Nov 16, 2006 |
22.33 |
| Nov 15, 2006 |
22.31 |
| Nov 14, 2006 |
22.29 |
| Nov 13, 2006 |
22.25 |
| Nov 10, 2006 |
22.22 |
| Nov 9, 2006 |
22.21 |
| Nov 8, 2006 |
22.19 |
| Nov 7, 2006 |
22.18 |
| Nov 6, 2006 |
22.16 |
| Nov 3, 2006 |
22.13 |
| Nov 2, 2006 |
22.11 |
| Nov 1, 2006 |
22.09 |
| Oct 31, 2006 |
22.08 |
| Oct 30, 2006 |
22.07 |
| Oct 27, 2006 |
22.06 |
| Oct 26, 2006 |
22.05 |
| Oct 25, 2006 |
22.03 |
| Oct 24, 2006 |
22.01 |
| Oct 23, 2006 |
21.99 |
| Oct 20, 2006 |
21.98 |
| Oct 19, 2006 |
21.97 |
| Oct 18, 2006 |
21.96 |
| Oct 17, 2006 |
21.94 |
| Oct 16, 2006 |
21.91 |
| Oct 13, 2006 |
21.88 |
| Oct 12, 2006 |
21.85 |
| Oct 11, 2006 |
21.82 |
| Oct 10, 2006 |
21.80 |
| Oct 9, 2006 |
21.77 |
| Oct 6, 2006 |
21.73 |
| Oct 5, 2006 |
21.74 |
| Oct 4, 2006 |
21.74 |
| Oct 3, 2006 |
21.75 |
| Oct 2, 2006 |
21.76 |
| Sep 29, 2006 |
21.78 |
| Sep 28, 2006 |
21.79 |
| Sep 27, 2006 |
21.79 |
| Sep 26, 2006 |
21.80 |
| Sep 25, 2006 |
21.81 |
| Sep 22, 2006 |
21.82 |
| Sep 21, 2006 |
21.85 |
| Sep 20, 2006 |
21.88 |
| Sep 19, 2006 |
21.89 |
| Sep 18, 2006 |
21.91 |
| Sep 15, 2006 |
21.94 |
| Sep 14, 2006 |
21.96 |
| Sep 13, 2006 |
21.97 |
| Sep 12, 2006 |
21.97 |
| Sep 11, 2006 |
21.97 |
| Sep 8, 2006 |
21.97 |
| Sep 7, 2006 |
21.97 |
| Sep 6, 2006 |
21.98 |
| Sep 5, 2006 |
21.98 |
| Sep 1, 2006 |
21.98 |
| Aug 31, 2006 |
21.98 |
| Aug 30, 2006 |
21.98 |
| Aug 29, 2006 |
21.98 |
| Aug 28, 2006 |
21.99 |
| Aug 25, 2006 |
21.99 |
| Aug 24, 2006 |
21.99 |
| Aug 23, 2006 |
22.00 |
| Aug 22, 2006 |
22.00 |
| Aug 21, 2006 |
22.00 |
| Aug 18, 2006 |
22.01 |
| Aug 17, 2006 |
22.00 |
| Aug 16, 2006 |
21.98 |
| Aug 15, 2006 |
21.97 |
| Aug 14, 2006 |
21.95 |
| Aug 11, 2006 |
21.93 |
| Aug 10, 2006 |
21.92 |
| Aug 9, 2006 |
21.90 |
| Aug 8, 2006 |
21.88 |
| Aug 7, 2006 |
21.86 |
| Aug 4, 2006 |
21.84 |
| Aug 3, 2006 |
21.82 |
| Aug 2, 2006 |
21.79 |
| Aug 1, 2006 |
21.77 |
| Jul 31, 2006 |
21.76 |
| Jul 28, 2006 |
21.75 |
| Jul 27, 2006 |
21.73 |
| Jul 26, 2006 |
21.72 |
| Jul 25, 2006 |
21.70 |
| Jul 24, 2006 |
21.68 |
| Jul 21, 2006 |
21.66 |
| Jul 20, 2006 |
21.65 |
| Jul 19, 2006 |
21.62 |
| Jul 18, 2006 |
21.61 |
| Jul 17, 2006 |
21.60 |
| Jul 14, 2006 |
21.59 |
| Jul 13, 2006 |
21.58 |
| Jul 12, 2006 |
21.58 |
| Jul 11, 2006 |
21.56 |
| Jul 10, 2006 |
21.54 |
| Jul 7, 2006 |
21.52 |
| Jul 6, 2006 |
21.51 |
| Jul 5, 2006 |
21.50 |
| Jul 3, 2006 |
21.48 |
| Jun 30, 2006 |
21.46 |
| Jun 29, 2006 |
21.45 |
| Jun 28, 2006 |
21.43 |
| Jun 27, 2006 |
21.42 |
| Jun 26, 2006 |
21.40 |
| Jun 23, 2006 |
21.38 |
| Jun 22, 2006 |
21.36 |
| Jun 21, 2006 |
21.34 |
| Jun 20, 2006 |
21.32 |
| Jun 19, 2006 |
21.30 |
| Jun 16, 2006 |
21.29 |
| Jun 15, 2006 |
21.26 |
| Jun 14, 2006 |
21.25 |
| Jun 13, 2006 |
21.23 |
| Jun 12, 2006 |
21.21 |
| Jun 9, 2006 |
21.18 |
| Jun 8, 2006 |
21.16 |
| Jun 7, 2006 |
21.14 |
| Jun 6, 2006 |
21.12 |
| Jun 5, 2006 |
21.10 |
| Jun 2, 2006 |
21.07 |
| Jun 1, 2006 |
21.03 |
| May 31, 2006 |
20.99 |
| May 30, 2006 |
20.96 |
| May 26, 2006 |
20.93 |
| May 25, 2006 |
20.89 |
| May 24, 2006 |
20.86 |
| May 23, 2006 |
20.83 |
| May 22, 2006 |
20.80 |
| May 19, 2006 |
20.77 |
| May 18, 2006 |
20.74 |
| May 17, 2006 |
20.72 |
| May 16, 2006 |
20.68 |
| May 15, 2006 |
20.66 |
| May 12, 2006 |
20.64 |
| May 11, 2006 |
20.64 |
| May 10, 2006 |
20.62 |
| May 9, 2006 |
20.61 |
| May 8, 2006 |
20.58 |
| May 5, 2006 |
20.56 |
| May 4, 2006 |
20.54 |
| May 3, 2006 |
20.51 |
| May 2, 2006 |
20.50 |
| May 1, 2006 |
20.48 |
| Apr 28, 2006 |
20.47 |
| Apr 27, 2006 |
20.46 |
| Apr 26, 2006 |
20.44 |
| Apr 25, 2006 |
20.44 |
| Apr 24, 2006 |
20.43 |
| Apr 21, 2006 |
20.41 |
| Apr 20, 2006 |
20.40 |
| Apr 19, 2006 |
20.39 |
| Apr 18, 2006 |
20.37 |
| Apr 17, 2006 |
20.36 |
| Apr 13, 2006 |
20.35 |
| Apr 12, 2006 |
20.34 |
| Apr 11, 2006 |
20.34 |
| Apr 10, 2006 |
20.34 |
| Apr 7, 2006 |
20.33 |
| Apr 6, 2006 |
20.33 |
| Apr 5, 2006 |
20.32 |
| Apr 4, 2006 |
20.32 |
| Apr 3, 2006 |
20.33 |
| Mar 31, 2006 |
20.34 |
| Mar 30, 2006 |
20.36 |
| Mar 29, 2006 |
20.38 |
| Mar 28, 2006 |
20.41 |
| Mar 27, 2006 |
20.43 |
| Mar 24, 2006 |
20.45 |
| Mar 23, 2006 |
20.46 |
| Mar 22, 2006 |
20.47 |
| Mar 21, 2006 |
20.49 |
| Mar 20, 2006 |
20.51 |
| Mar 17, 2006 |
20.52 |
| Mar 16, 2006 |
20.53 |
| Mar 15, 2006 |
20.56 |
| Mar 14, 2006 |
20.58 |
| Mar 13, 2006 |
20.60 |
| Mar 10, 2006 |
20.62 |
| Mar 9, 2006 |
20.64 |
| Mar 8, 2006 |
20.66 |
| Mar 7, 2006 |
20.68 |
| Mar 6, 2006 |
20.70 |
| Mar 3, 2006 |
20.72 |
| Mar 2, 2006 |
20.74 |
| Mar 1, 2006 |
20.76 |
| Feb 28, 2006 |
20.78 |
| Feb 27, 2006 |
20.80 |
| Feb 24, 2006 |
20.83 |
| Feb 23, 2006 |
20.86 |
| Feb 22, 2006 |
20.89 |
| Feb 21, 2006 |
20.91 |
| Feb 17, 2006 |
20.93 |
| Feb 16, 2006 |
20.94 |
| Feb 15, 2006 |
20.95 |
| Feb 14, 2006 |
20.97 |
| Feb 13, 2006 |
20.98 |
| Feb 10, 2006 |
20.99 |
| Feb 9, 2006 |
21.00 |
| Feb 8, 2006 |
21.01 |
| Feb 7, 2006 |
21.02 |
| Feb 6, 2006 |
21.04 |
| Feb 3, 2006 |
21.05 |
| Feb 2, 2006 |
21.04 |
| Feb 1, 2006 |
21.04 |
| Jan 31, 2006 |
21.03 |
| Jan 30, 2006 |
21.03 |
| Jan 27, 2006 |
21.03 |
| Jan 26, 2006 |
21.03 |
| Jan 25, 2006 |
21.03 |
| Jan 24, 2006 |
21.04 |
| Jan 23, 2006 |
21.05 |
| Jan 20, 2006 |
21.06 |
| Jan 19, 2006 |
21.08 |
| Jan 18, 2006 |
21.08 |
| Jan 17, 2006 |
21.10 |
| Jan 13, 2006 |
21.11 |
| Jan 12, 2006 |
21.12 |
| Jan 11, 2006 |
21.14 |
| Jan 10, 2006 |
21.14 |
| Jan 9, 2006 |
21.14 |
| Jan 6, 2006 |
21.14 |
| Jan 5, 2006 |
21.13 |
| Jan 4, 2006 |
21.11 |
| Jan 3, 2006 |
21.09 |
| Dec 30, 2005 |
21.08 |
| Dec 29, 2005 |
21.09 |
| Dec 28, 2005 |
21.10 |
| Dec 27, 2005 |
21.12 |
| Dec 23, 2005 |
21.12 |
| Dec 22, 2005 |
21.13 |
| Dec 21, 2005 |
21.14 |
| Dec 20, 2005 |
21.15 |
| Dec 19, 2005 |
21.14 |
| Dec 16, 2005 |
21.14 |
| Dec 15, 2005 |
21.15 |
| Dec 14, 2005 |
21.16 |
| Dec 13, 2005 |
21.17 |
| Dec 12, 2005 |
21.18 |
| Dec 9, 2005 |
21.19 |
| Dec 8, 2005 |
21.21 |
| Dec 7, 2005 |
21.22 |
| Dec 6, 2005 |
21.23 |
| Dec 5, 2005 |
21.23 |
| Dec 2, 2005 |
21.25 |
| Dec 1, 2005 |
21.27 |
| Nov 30, 2005 |
21.29 |
| Nov 29, 2005 |
21.31 |
| Nov 28, 2005 |
21.34 |
| Nov 25, 2005 |
21.38 |
| Nov 23, 2005 |
21.42 |
| Nov 22, 2005 |
21.46 |
| Nov 21, 2005 |
21.50 |
| Nov 18, 2005 |
21.53 |
| Nov 17, 2005 |
21.57 |
| Nov 16, 2005 |
21.61 |
| Nov 15, 2005 |
21.66 |
| Nov 14, 2005 |
21.71 |
| Nov 11, 2005 |
21.74 |
| Nov 10, 2005 |
21.78 |
| Nov 9, 2005 |
21.82 |
| Nov 8, 2005 |
21.87 |
| Nov 7, 2005 |
21.93 |
| Nov 4, 2005 |
21.98 |
| Nov 3, 2005 |
22.02 |
| Nov 2, 2005 |
22.07 |
| Nov 1, 2005 |
22.13 |
| Oct 31, 2005 |
22.19 |
| Oct 28, 2005 |
22.26 |
| Oct 27, 2005 |
22.33 |
| Oct 26, 2005 |
22.39 |
| Oct 25, 2005 |
22.47 |
| Oct 24, 2005 |
22.55 |
| Oct 21, 2005 |
22.62 |
| Oct 20, 2005 |
22.69 |
| Oct 19, 2005 |
22.77 |
| Oct 18, 2005 |
22.85 |
| Oct 17, 2005 |
22.94 |
| Oct 14, 2005 |
23.02 |
| Oct 13, 2005 |
23.09 |
| Oct 12, 2005 |
23.17 |
| Oct 11, 2005 |
23.23 |
| Oct 10, 2005 |
23.30 |
| Oct 7, 2005 |
23.37 |
| Oct 6, 2005 |
23.44 |
| Oct 5, 2005 |
23.51 |
| Oct 4, 2005 |
23.58 |
| Oct 3, 2005 |
23.66 |
| Sep 30, 2005 |
23.73 |
| Sep 29, 2005 |
23.81 |
| Sep 28, 2005 |
23.89 |
| Sep 27, 2005 |
23.97 |
| Sep 26, 2005 |
24.05 |
| Sep 23, 2005 |
24.14 |
| Sep 22, 2005 |
24.22 |
| Sep 21, 2005 |
24.30 |
| Sep 20, 2005 |
24.39 |
| Sep 19, 2005 |
24.45 |
| Sep 16, 2005 |
24.51 |
| Sep 15, 2005 |
24.57 |
| Sep 14, 2005 |
24.64 |
| Sep 13, 2005 |
24.71 |
| Sep 12, 2005 |
24.78 |
| Sep 9, 2005 |
24.86 |
| Sep 8, 2005 |
24.94 |
| Sep 7, 2005 |
25.02 |
| Sep 6, 2005 |
25.10 |
| Sep 2, 2005 |
25.18 |
| Sep 1, 2005 |
25.28 |
| Aug 31, 2005 |
25.34 |
| Aug 30, 2005 |
25.40 |
| Aug 29, 2005 |
25.44 |
| Aug 26, 2005 |
25.49 |
| Aug 25, 2005 |
25.54 |
| Aug 24, 2005 |
25.58 |
| Aug 23, 2005 |
25.63 |
| Aug 22, 2005 |
25.68 |
| Aug 19, 2005 |
25.72 |
| Aug 18, 2005 |
25.77 |
| Aug 17, 2005 |
25.83 |
| Aug 16, 2005 |
25.90 |
| Aug 15, 2005 |
25.96 |
| Aug 12, 2005 |
26.03 |
| Aug 11, 2005 |
26.11 |
| Aug 10, 2005 |
26.19 |
| Aug 9, 2005 |
26.27 |
| Aug 8, 2005 |
26.37 |
| Aug 5, 2005 |
26.48 |
| Aug 4, 2005 |
26.61 |
| Aug 3, 2005 |
26.74 |
| Aug 2, 2005 |
26.89 |
| Aug 1, 2005 |
27.02 |
| Jul 29, 2005 |
27.16 |
| Jul 28, 2005 |
27.30 |
| Jul 27, 2005 |
27.43 |
| Jul 26, 2005 |
27.58 |
| Jul 25, 2005 |
27.74 |
| Jul 22, 2005 |
27.89 |
| Jul 21, 2005 |
28.06 |
| Jul 20, 2005 |
28.22 |
| Jul 19, 2005 |
28.38 |
| Jul 18, 2005 |
28.54 |
| Jul 15, 2005 |
28.69 |
| Jul 14, 2005 |
28.84 |
| Jul 13, 2005 |
28.99 |
| Jul 12, 2005 |
29.16 |
| Jul 11, 2005 |
29.34 |
| Jul 8, 2005 |
29.51 |
| Jul 7, 2005 |
29.69 |
| Jul 6, 2005 |
29.87 |
| Jul 5, 2005 |
30.06 |
| Jul 1, 2005 |
30.24 |
| Jun 30, 2005 |
30.43 |
| Jun 29, 2005 |
30.62 |
| Jun 28, 2005 |
30.82 |
| Jun 27, 2005 |
31.01 |
| Jun 24, 2005 |
31.19 |
| Jun 23, 2005 |
31.36 |
| Jun 22, 2005 |
31.53 |
| Jun 21, 2005 |
31.71 |
| Jun 20, 2005 |
31.88 |
| Jun 17, 2005 |
32.04 |
| Jun 16, 2005 |
32.18 |
| Jun 15, 2005 |
32.31 |
| Jun 14, 2005 |
32.45 |
| Jun 13, 2005 |
32.61 |
| Jun 10, 2005 |
32.76 |
| Jun 9, 2005 |
32.91 |
| Jun 8, 2005 |
33.06 |
| Jun 7, 2005 |
33.20 |
| Jun 6, 2005 |
33.33 |
| Jun 3, 2005 |
33.46 |
| Jun 2, 2005 |
33.59 |
| Jun 1, 2005 |
33.71 |
| May 31, 2005 |
33.83 |
| May 27, 2005 |
33.93 |
| May 26, 2005 |
34.03 |
| May 25, 2005 |
34.14 |
| May 24, 2005 |
34.25 |
| May 23, 2005 |
34.37 |
| May 20, 2005 |
34.50 |
| May 19, 2005 |
34.64 |
| May 18, 2005 |
34.78 |
| May 17, 2005 |
34.93 |
| May 16, 2005 |
35.09 |
| May 13, 2005 |
35.25 |
| May 12, 2005 |
35.41 |
| May 11, 2005 |
35.59 |
| May 10, 2005 |
35.77 |
| May 9, 2005 |
35.96 |
| May 6, 2005 |
36.15 |
| May 5, 2005 |
36.34 |
| May 4, 2005 |
36.54 |
| May 3, 2005 |
36.80 |
| May 2, 2005 |
37.07 |
| Apr 29, 2005 |
37.29 |
| Apr 28, 2005 |
37.53 |
| Apr 27, 2005 |
37.78 |
| Apr 26, 2005 |
38.04 |
| Apr 25, 2005 |
38.29 |
| Apr 22, 2005 |
38.56 |
| Apr 21, 2005 |
38.80 |
| Apr 20, 2005 |
39.08 |
| Apr 19, 2005 |
39.39 |
| Apr 18, 2005 |
39.72 |
| Apr 15, 2005 |
40.04 |
| Apr 14, 2005 |
40.36 |
| Apr 13, 2005 |
40.67 |
| Apr 12, 2005 |
40.97 |
| Apr 11, 2005 |
41.28 |
| Apr 8, 2005 |
41.57 |
| Apr 7, 2005 |
41.86 |
| Apr 6, 2005 |
42.15 |
| Apr 5, 2005 |
42.44 |
| Apr 4, 2005 |
42.74 |
| Apr 1, 2005 |
43.02 |
| Mar 31, 2005 |
43.32 |
| Mar 30, 2005 |
43.63 |
| Mar 29, 2005 |
43.92 |
| Mar 28, 2005 |
44.19 |
| Mar 24, 2005 |
44.46 |
| Mar 23, 2005 |
44.74 |
| Mar 22, 2005 |
45.01 |
| Mar 21, 2005 |
45.28 |
| Mar 18, 2005 |
45.55 |
| Mar 17, 2005 |
45.81 |
| Mar 16, 2005 |
46.08 |
| Mar 15, 2005 |
46.35 |
| Mar 14, 2005 |
46.62 |
| Mar 11, 2005 |
46.87 |
| Mar 10, 2005 |
47.12 |
| Mar 9, 2005 |
47.37 |
| Mar 8, 2005 |
47.62 |
| Mar 7, 2005 |
47.88 |
| Mar 4, 2005 |
48.13 |
| Mar 3, 2005 |
48.38 |
| Mar 2, 2005 |
48.62 |
| Mar 1, 2005 |
48.88 |
| Feb 28, 2005 |
49.13 |
| Feb 25, 2005 |
49.39 |
| Feb 24, 2005 |
49.67 |
| Feb 23, 2005 |
49.94 |
| Feb 22, 2005 |
50.26 |
| Feb 18, 2005 |
50.57 |
| Feb 17, 2005 |
50.89 |
| Feb 16, 2005 |
51.23 |
| Feb 15, 2005 |
51.54 |
| Feb 14, 2005 |
51.83 |
| Feb 11, 2005 |
52.14 |
| Feb 10, 2005 |
52.45 |
| Feb 9, 2005 |
52.78 |
| Feb 8, 2005 |
53.13 |
| Feb 7, 2005 |
53.47 |
| Feb 4, 2005 |
53.81 |
| Feb 3, 2005 |
54.15 |
| Feb 2, 2005 |
54.49 |
| Feb 1, 2005 |
54.85 |
| Jan 31, 2005 |
55.19 |
| Jan 28, 2005 |
55.53 |
| Jan 27, 2005 |
55.89 |
| Jan 26, 2005 |
56.26 |
| Jan 25, 2005 |
56.63 |
| Jan 24, 2005 |
56.99 |
| Jan 21, 2005 |
57.36 |
| Jan 20, 2005 |
57.74 |
| Jan 19, 2005 |
58.12 |
| Jan 18, 2005 |
58.49 |
| Jan 14, 2005 |
58.84 |
| Jan 13, 2005 |
59.21 |
| Jan 12, 2005 |
59.58 |
| Jan 11, 2005 |
59.95 |
| Jan 10, 2005 |
60.31 |
| Jan 7, 2005 |
60.66 |
| Jan 6, 2005 |
60.99 |
| Jan 5, 2005 |
61.33 |
| Jan 4, 2005 |
61.66 |
| Jan 3, 2005 |
62.01 |
| Dec 31, 2004 |
62.35 |
| Dec 30, 2004 |
62.68 |
| Dec 29, 2004 |
63.02 |
| Dec 28, 2004 |
63.34 |
| Dec 27, 2004 |
63.68 |
| Dec 23, 2004 |
63.99 |
| Dec 22, 2004 |
64.32 |
| Dec 21, 2004 |
64.66 |
| Dec 20, 2004 |
65.03 |
| Dec 17, 2004 |
65.41 |
| Dec 16, 2004 |
65.76 |
| Dec 15, 2004 |
66.13 |
| Dec 14, 2004 |
66.49 |
| Dec 13, 2004 |
66.86 |
| Dec 10, 2004 |
67.21 |
| Dec 9, 2004 |
67.56 |
| Dec 8, 2004 |
67.92 |
| Dec 7, 2004 |
68.28 |
| Dec 6, 2004 |
68.65 |
| Dec 3, 2004 |
69.04 |
| Dec 2, 2004 |
69.44 |
| Dec 1, 2004 |
69.85 |
| Nov 30, 2004 |
70.25 |
| Nov 29, 2004 |
70.62 |
| Nov 26, 2004 |
70.99 |
| Nov 24, 2004 |
71.36 |
| Nov 23, 2004 |
71.71 |
| Nov 22, 2004 |
72.07 |
| Nov 19, 2004 |
72.42 |
| Nov 18, 2004 |
72.75 |
| Nov 17, 2004 |
73.08 |
| Nov 16, 2004 |
73.44 |
| Nov 15, 2004 |
73.81 |
| Nov 12, 2004 |
74.18 |
| Nov 11, 2004 |
74.54 |
| Nov 10, 2004 |
74.92 |
| Nov 9, 2004 |
75.32 |
| Nov 8, 2004 |
75.74 |
| Nov 5, 2004 |
76.13 |
| Nov 4, 2004 |
76.59 |
| Nov 3, 2004 |
77.11 |
| Nov 2, 2004 |
77.69 |
| Nov 1, 2004 |
78.29 |
| Oct 29, 2004 |
78.89 |
| Oct 28, 2004 |
79.48 |
| Oct 27, 2004 |
80.06 |
| Oct 26, 2004 |
80.62 |
| Oct 25, 2004 |
81.15 |
| Oct 22, 2004 |
81.67 |
| Oct 21, 2004 |
82.14 |
| Oct 20, 2004 |
82.60 |
| Oct 19, 2004 |
83.07 |
| Oct 18, 2004 |
83.51 |
| Oct 15, 2004 |
83.87 |
| Oct 14, 2004 |
84.21 |
| Oct 13, 2004 |
84.56 |
| Oct 12, 2004 |
84.88 |
| Oct 11, 2004 |
85.18 |
| Oct 8, 2004 |
85.48 |
| Oct 7, 2004 |
85.76 |
| Oct 6, 2004 |
86.04 |
| Oct 5, 2004 |
86.31 |
| Oct 4, 2004 |
86.59 |
| Oct 1, 2004 |
86.85 |
| Sep 30, 2004 |
87.12 |
| Sep 29, 2004 |
87.37 |
| Sep 28, 2004 |
87.62 |
| Sep 27, 2004 |
87.85 |
| Sep 24, 2004 |
88.07 |
| Sep 23, 2004 |
88.27 |
| Sep 22, 2004 |
88.50 |
| Sep 21, 2004 |
88.77 |
| Sep 20, 2004 |
89.03 |
| Sep 17, 2004 |
89.32 |
| Sep 16, 2004 |
89.61 |
| Sep 15, 2004 |
89.86 |
| Sep 14, 2004 |
90.11 |
| Sep 13, 2004 |
90.34 |
| Sep 10, 2004 |
90.58 |
| Sep 9, 2004 |
90.83 |
| Sep 8, 2004 |
91.07 |
| Sep 7, 2004 |
91.35 |
| Sep 3, 2004 |
91.62 |
| Sep 2, 2004 |
91.89 |
| Sep 1, 2004 |
92.17 |
| Aug 31, 2004 |
92.48 |
| Aug 30, 2004 |
92.80 |
| Aug 27, 2004 |
93.07 |
| Aug 26, 2004 |
93.35 |
| Aug 25, 2004 |
93.60 |
| Aug 24, 2004 |
93.84 |
| Aug 23, 2004 |
94.05 |
| Aug 20, 2004 |
94.26 |
| Aug 19, 2004 |
94.47 |
| Aug 18, 2004 |
94.67 |
| Aug 17, 2004 |
94.87 |
| Aug 16, 2004 |
95.07 |
| Aug 13, 2004 |
95.26 |
| Aug 12, 2004 |
95.45 |
| Aug 11, 2004 |
95.64 |
| Aug 10, 2004 |
95.83 |
| Aug 9, 2004 |
96.05 |
| Aug 6, 2004 |
96.26 |
| Aug 5, 2004 |
96.42 |
| Aug 4, 2004 |
96.57 |
| Aug 3, 2004 |
96.72 |
| Aug 2, 2004 |
96.87 |
| Jul 30, 2004 |
96.98 |
| Jul 29, 2004 |
97.04 |
| Jul 28, 2004 |
97.07 |
| Jul 27, 2004 |
97.09 |
| Jul 26, 2004 |
97.09 |
| Jul 23, 2004 |
97.09 |
| Jul 22, 2004 |
97.10 |
| Jul 21, 2004 |
97.10 |
| Jul 20, 2004 |
97.09 |
| Jul 19, 2004 |
97.03 |
| Jul 16, 2004 |
96.96 |
| Jul 15, 2004 |
96.93 |
| Jul 14, 2004 |
96.88 |
| Jul 13, 2004 |
96.83 |
| Jul 12, 2004 |
96.77 |
| Jul 9, 2004 |
96.71 |
| Jul 8, 2004 |
96.62 |
| Jul 7, 2004 |
96.55 |
| Jul 6, 2004 |
96.45 |
| Jul 2, 2004 |
96.36 |
| Jul 1, 2004 |
96.26 |
| Jun 30, 2004 |
96.16 |
| Jun 29, 2004 |
96.06 |
| Jun 28, 2004 |
95.97 |
| Jun 25, 2004 |
95.89 |
| Jun 24, 2004 |
95.82 |
| Jun 23, 2004 |
95.76 |
| Jun 22, 2004 |
95.71 |
| Jun 21, 2004 |
95.64 |
| Jun 18, 2004 |
95.58 |
| Jun 17, 2004 |
95.52 |
| Jun 16, 2004 |
95.46 |
| Jun 15, 2004 |
95.37 |
| Jun 14, 2004 |
95.26 |
| Jun 10, 2004 |
95.18 |
| Jun 9, 2004 |
95.13 |
| Jun 8, 2004 |
95.08 |
| Jun 7, 2004 |
95.04 |
| Jun 4, 2004 |
94.99 |
| Jun 3, 2004 |
94.96 |
| Jun 2, 2004 |
94.93 |
| Jun 1, 2004 |
94.90 |
| May 28, 2004 |
94.87 |
| May 27, 2004 |
94.80 |
| May 26, 2004 |
94.74 |
| May 25, 2004 |
94.70 |
| May 24, 2004 |
94.67 |
| May 21, 2004 |
94.67 |
| May 20, 2004 |
94.62 |
| May 19, 2004 |
94.59 |
| May 18, 2004 |
94.55 |
| May 17, 2004 |
94.55 |
| May 14, 2004 |
94.52 |
| May 13, 2004 |
94.50 |
| May 12, 2004 |
94.49 |
| May 11, 2004 |
94.44 |
| May 10, 2004 |
94.37 |
| May 7, 2004 |
94.30 |
| May 6, 2004 |
94.19 |
| May 5, 2004 |
94.10 |
| May 4, 2004 |
93.99 |
| May 3, 2004 |
93.88 |
| Apr 30, 2004 |
93.78 |
| Apr 29, 2004 |
93.71 |
| Apr 28, 2004 |
93.64 |
| Apr 27, 2004 |
93.56 |
| Apr 26, 2004 |
93.45 |
| Apr 23, 2004 |
93.33 |
| Apr 22, 2004 |
93.22 |
| Apr 21, 2004 |
93.14 |
| Apr 20, 2004 |
93.04 |
| Apr 19, 2004 |
92.93 |
| Apr 16, 2004 |
92.80 |
| Apr 15, 2004 |
92.67 |
| Apr 14, 2004 |
92.55 |
| Apr 13, 2004 |
92.42 |
| Apr 12, 2004 |
92.27 |
| Apr 8, 2004 |
92.12 |
| Apr 7, 2004 |
91.98 |
| Apr 6, 2004 |
91.82 |
| Apr 5, 2004 |
91.68 |
| Apr 2, 2004 |
91.54 |
| Apr 1, 2004 |
91.40 |
| Mar 31, 2004 |
91.28 |
| Mar 30, 2004 |
91.15 |
| Mar 29, 2004 |
90.99 |
| Mar 26, 2004 |
90.82 |
| Mar 25, 2004 |
90.67 |
| Mar 24, 2004 |
90.53 |
| Mar 23, 2004 |
90.42 |
| Mar 22, 2004 |
90.32 |
| Mar 19, 2004 |
90.25 |
| Mar 18, 2004 |
90.11 |
| Mar 17, 2004 |
90.00 |
| Mar 16, 2004 |
89.91 |
| Mar 15, 2004 |
89.83 |
| Mar 12, 2004 |
89.76 |
| Mar 11, 2004 |
89.69 |
| Mar 10, 2004 |
89.64 |
| Mar 9, 2004 |
89.54 |
| Mar 8, 2004 |
89.41 |
| Mar 5, 2004 |
89.25 |
| Mar 4, 2004 |
89.08 |
| Mar 3, 2004 |
88.97 |
| Mar 2, 2004 |
88.90 |
| Mar 1, 2004 |
88.86 |
| Feb 27, 2004 |
88.77 |
| Feb 26, 2004 |
88.65 |
| Feb 25, 2004 |
88.53 |
| Feb 24, 2004 |
88.35 |
| Feb 23, 2004 |
88.17 |
| Feb 20, 2004 |
87.94 |
| Feb 19, 2004 |
87.71 |
| Feb 18, 2004 |
87.48 |
| Feb 17, 2004 |
87.21 |
| Feb 13, 2004 |
86.95 |
| Feb 12, 2004 |
86.69 |
| Feb 11, 2004 |
86.43 |
| Feb 10, 2004 |
86.17 |
| Feb 9, 2004 |
85.92 |
| Feb 6, 2004 |
85.66 |
| Feb 5, 2004 |
85.38 |
| Feb 4, 2004 |
85.13 |
| Feb 3, 2004 |
84.86 |
| Feb 2, 2004 |
84.58 |
| Jan 30, 2004 |
84.31 |
| Jan 29, 2004 |
84.05 |
| Jan 28, 2004 |
83.81 |
| Jan 27, 2004 |
83.56 |
| Jan 26, 2004 |
83.27 |
| Jan 23, 2004 |
82.98 |
| Jan 22, 2004 |
82.71 |
| Jan 21, 2004 |
82.35 |
| Jan 20, 2004 |
81.91 |
| Jan 16, 2004 |
81.41 |
| Jan 15, 2004 |
80.87 |
| Jan 14, 2004 |
80.33 |
| Jan 13, 2004 |
79.78 |
| Jan 12, 2004 |
79.26 |
| Jan 9, 2004 |
78.74 |
| Jan 8, 2004 |
78.25 |
| Jan 7, 2004 |
77.75 |
| Jan 6, 2004 |
77.28 |
| Jan 5, 2004 |
76.81 |
| Jan 2, 2004 |
76.28 |
| Dec 31, 2003 |
75.80 |
| Dec 30, 2003 |
75.37 |
| Dec 29, 2003 |
74.96 |
| Dec 26, 2003 |
74.55 |
| Dec 24, 2003 |
74.17 |
| Dec 23, 2003 |
73.79 |
| Dec 22, 2003 |
73.42 |
| Dec 19, 2003 |
73.05 |
| Dec 18, 2003 |
72.69 |
| Dec 17, 2003 |
72.34 |
| Dec 16, 2003 |
71.98 |
| Dec 15, 2003 |
71.64 |
| Dec 12, 2003 |
71.31 |
| Dec 11, 2003 |
70.99 |
| Dec 10, 2003 |
70.69 |
| Dec 9, 2003 |
70.39 |
| Dec 8, 2003 |
70.10 |
| Dec 5, 2003 |
69.82 |
| Dec 4, 2003 |
69.49 |
| Dec 3, 2003 |
69.11 |
| Dec 2, 2003 |
68.75 |
| Dec 1, 2003 |
68.36 |
| Nov 28, 2003 |
67.97 |
| Nov 26, 2003 |
67.62 |
| Nov 25, 2003 |
67.28 |
| Nov 24, 2003 |
66.95 |
| Nov 21, 2003 |
66.62 |
| Nov 20, 2003 |
66.34 |
| Nov 19, 2003 |
66.07 |
| Nov 18, 2003 |
65.76 |
| Nov 17, 2003 |
65.45 |
| Nov 14, 2003 |
65.16 |
| Nov 13, 2003 |
64.86 |
| Nov 12, 2003 |
64.54 |
| Nov 11, 2003 |
64.21 |
| Nov 10, 2003 |
63.94 |
| Nov 7, 2003 |
63.62 |
| Nov 6, 2003 |
63.35 |
| Nov 5, 2003 |
63.08 |
| Nov 4, 2003 |
62.84 |
| Nov 3, 2003 |
62.61 |
| Oct 31, 2003 |
62.41 |
| Oct 30, 2003 |
62.21 |
| Oct 29, 2003 |
62.00 |
| Oct 28, 2003 |
61.80 |
| Oct 27, 2003 |
61.61 |
| Oct 24, 2003 |
61.45 |
| Oct 23, 2003 |
61.27 |
| Oct 22, 2003 |
61.10 |
| Oct 21, 2003 |
60.90 |
| Oct 20, 2003 |
60.71 |
| Oct 17, 2003 |
60.54 |
| Oct 16, 2003 |
60.38 |
| Oct 15, 2003 |
60.21 |
| Oct 14, 2003 |
60.04 |
| Oct 13, 2003 |
59.91 |
| Oct 10, 2003 |
59.81 |
| Oct 9, 2003 |
59.75 |
| Oct 8, 2003 |
59.70 |
| Oct 7, 2003 |
59.68 |
| Oct 6, 2003 |
59.67 |
| Oct 3, 2003 |
59.68 |
| Oct 2, 2003 |
59.69 |
| Oct 1, 2003 |
59.72 |
| Sep 30, 2003 |
59.75 |
| Sep 29, 2003 |
59.80 |
| Sep 26, 2003 |
59.84 |
| Sep 25, 2003 |
59.89 |
| Sep 24, 2003 |
59.92 |
| Sep 23, 2003 |
59.97 |
| Sep 22, 2003 |
60.02 |
| Sep 19, 2003 |
60.09 |
| Sep 18, 2003 |
60.19 |
| Sep 17, 2003 |
60.29 |
| Sep 16, 2003 |
60.33 |
| Sep 15, 2003 |
60.36 |
| Sep 12, 2003 |
60.39 |
| Sep 11, 2003 |
60.41 |
| Sep 10, 2003 |
60.40 |
| Sep 9, 2003 |
60.38 |
| Sep 8, 2003 |
60.36 |
| Sep 5, 2003 |
60.33 |
| Sep 4, 2003 |
60.30 |
| Sep 3, 2003 |
60.28 |
| Sep 2, 2003 |
60.23 |
| Aug 29, 2003 |
60.19 |
| Aug 28, 2003 |
60.17 |
| Aug 27, 2003 |
60.13 |
| Aug 26, 2003 |
60.12 |
| Aug 25, 2003 |
60.09 |
| Aug 22, 2003 |
60.07 |
| Aug 21, 2003 |
60.01 |
| Aug 20, 2003 |
59.96 |
| Aug 19, 2003 |
59.91 |
| Aug 18, 2003 |
59.85 |
| Aug 15, 2003 |
59.78 |
| Aug 14, 2003 |
59.70 |
| Aug 13, 2003 |
59.63 |
| Aug 12, 2003 |
59.56 |
| Aug 11, 2003 |
59.48 |
| Aug 8, 2003 |
59.41 |
| Aug 7, 2003 |
59.33 |
| Aug 6, 2003 |
59.21 |
| Aug 5, 2003 |
59.13 |
| Aug 4, 2003 |
59.05 |
| Aug 1, 2003 |
58.96 |
| Jul 31, 2003 |
58.86 |
| Jul 30, 2003 |
58.76 |
| Jul 29, 2003 |
58.66 |
| Jul 28, 2003 |
58.55 |
| Jul 25, 2003 |
58.48 |
| Jul 24, 2003 |
58.43 |
| Jul 23, 2003 |
58.38 |
| Jul 22, 2003 |
58.31 |
| Jul 21, 2003 |
58.21 |
| Jul 18, 2003 |
58.13 |
| Jul 17, 2003 |
58.03 |
| Jul 16, 2003 |
57.92 |
| Jul 15, 2003 |
57.84 |
| Jul 14, 2003 |
57.76 |
| Jul 11, 2003 |
57.71 |
| Jul 10, 2003 |
57.67 |
| Jul 9, 2003 |
57.65 |
| Jul 8, 2003 |
57.62 |
| Jul 7, 2003 |
57.60 |
| Jul 3, 2003 |
57.58 |
| Jul 2, 2003 |
57.58 |
| Jul 1, 2003 |
57.59 |
| Jun 30, 2003 |
57.61 |
| Jun 27, 2003 |
57.64 |
| Jun 26, 2003 |
57.66 |
| Jun 25, 2003 |
57.68 |
| Jun 24, 2003 |
57.69 |
| Jun 23, 2003 |
57.69 |
| Jun 20, 2003 |
57.70 |
| Jun 19, 2003 |
57.68 |
| Jun 18, 2003 |
57.68 |
| Jun 17, 2003 |
57.67 |
| Jun 16, 2003 |
57.66 |
| Jun 13, 2003 |
57.66 |
| Jun 12, 2003 |
57.68 |
| Jun 11, 2003 |
57.71 |
| Jun 10, 2003 |
57.72 |
| Jun 9, 2003 |
57.72 |
| Jun 6, 2003 |
57.75 |
| Jun 5, 2003 |
57.75 |
| Jun 4, 2003 |
57.73 |
| Jun 3, 2003 |
57.74 |
| Jun 2, 2003 |
57.72 |
| May 30, 2003 |
57.70 |
| May 29, 2003 |
57.65 |
| May 28, 2003 |
57.62 |
| May 27, 2003 |
57.59 |
| May 23, 2003 |
57.57 |
| May 22, 2003 |
57.57 |
| May 21, 2003 |
57.60 |
| May 20, 2003 |
57.62 |
| May 19, 2003 |
57.65 |
| May 16, 2003 |
57.63 |
| May 15, 2003 |
57.59 |
| May 14, 2003 |
57.51 |
| May 13, 2003 |
57.44 |
| May 12, 2003 |
57.42 |
| May 9, 2003 |
57.40 |
| May 8, 2003 |
57.43 |
| May 7, 2003 |
57.46 |
| May 6, 2003 |
57.53 |
| May 5, 2003 |
57.60 |
| May 2, 2003 |
57.66 |
| May 1, 2003 |
57.76 |
| Apr 30, 2003 |
57.86 |
| Apr 29, 2003 |
57.97 |
| Apr 28, 2003 |
58.09 |
| Apr 25, 2003 |
58.21 |
| Apr 24, 2003 |
58.33 |
| Apr 23, 2003 |
58.47 |
| Apr 22, 2003 |
58.62 |
| Apr 21, 2003 |
58.79 |
| Apr 17, 2003 |
58.97 |
| Apr 16, 2003 |
59.13 |
| Apr 15, 2003 |
59.29 |
| Apr 14, 2003 |
59.47 |
| Apr 11, 2003 |
59.64 |
| Apr 10, 2003 |
59.81 |
| Apr 9, 2003 |
59.98 |
| Apr 8, 2003 |
60.12 |
| Apr 7, 2003 |
60.28 |
| Apr 4, 2003 |
60.46 |
| Apr 3, 2003 |
60.67 |
| Apr 2, 2003 |
60.89 |
| Apr 1, 2003 |
61.11 |
| Mar 31, 2003 |
61.33 |
| Mar 28, 2003 |
61.55 |
| Mar 27, 2003 |
61.77 |
| Mar 26, 2003 |
61.98 |
| Mar 25, 2003 |
62.20 |
| Mar 24, 2003 |
62.44 |
| Mar 21, 2003 |
62.69 |
| Mar 20, 2003 |
62.96 |
| Mar 19, 2003 |
63.23 |
| Mar 18, 2003 |
63.52 |
| Mar 17, 2003 |
63.83 |
| Mar 14, 2003 |
64.14 |
| Mar 13, 2003 |
64.46 |
| Mar 12, 2003 |
64.80 |
| Mar 11, 2003 |
65.10 |
| Mar 10, 2003 |
65.40 |
| Mar 7, 2003 |
65.67 |
| Mar 6, 2003 |
65.94 |
| Mar 5, 2003 |
66.20 |
| Mar 4, 2003 |
66.45 |
| Mar 3, 2003 |
66.71 |
| Feb 28, 2003 |
66.95 |
| Feb 27, 2003 |
67.20 |
| Feb 26, 2003 |
67.41 |
| Feb 25, 2003 |
67.63 |
| Feb 24, 2003 |
67.85 |
| Feb 21, 2003 |
68.08 |
| Feb 20, 2003 |
68.31 |
| Feb 19, 2003 |
68.56 |
| Feb 18, 2003 |
68.81 |
| Feb 14, 2003 |
69.06 |
| Feb 13, 2003 |
69.30 |
| Feb 12, 2003 |
69.55 |
| Feb 11, 2003 |
69.77 |
| Feb 10, 2003 |
69.99 |
| Feb 7, 2003 |
70.21 |
| Feb 6, 2003 |
70.41 |
| Feb 5, 2003 |
70.61 |
| Feb 4, 2003 |
70.82 |
| Feb 3, 2003 |
71.04 |
| Jan 31, 2003 |
71.26 |
| Jan 30, 2003 |
71.47 |
| Jan 29, 2003 |
71.68 |
| Jan 28, 2003 |
71.87 |
| Jan 27, 2003 |
72.07 |
| Jan 24, 2003 |
72.27 |
| Jan 23, 2003 |
72.47 |
| Jan 22, 2003 |
72.68 |
| Jan 21, 2003 |
72.89 |
| Jan 17, 2003 |
73.12 |
| Jan 16, 2003 |
73.32 |
| Jan 15, 2003 |
73.53 |
| Jan 14, 2003 |
73.76 |
| Jan 13, 2003 |
73.98 |
| Jan 10, 2003 |
74.21 |
| Jan 9, 2003 |
74.44 |
| Jan 8, 2003 |
74.68 |
| Jan 7, 2003 |
74.90 |
| Jan 6, 2003 |
75.12 |
| Jan 3, 2003 |
75.34 |
| Jan 2, 2003 |
75.56 |
| Dec 31, 2002 |
75.80 |
| Dec 30, 2002 |
76.03 |
| Dec 27, 2002 |
76.24 |
| Dec 26, 2002 |
76.45 |
| Dec 24, 2002 |
76.65 |
| Dec 23, 2002 |
76.84 |
| Dec 20, 2002 |
77.03 |
| Dec 19, 2002 |
77.17 |
| Dec 18, 2002 |
77.29 |
| Dec 17, 2002 |
77.39 |
| Dec 16, 2002 |
77.48 |
| Dec 13, 2002 |
77.57 |
| Dec 12, 2002 |
77.62 |
| Dec 11, 2002 |
77.68 |
| Dec 10, 2002 |
77.73 |
| Dec 9, 2002 |
77.77 |
| Dec 6, 2002 |
77.83 |
| Dec 5, 2002 |
77.86 |
| Dec 4, 2002 |
77.89 |
| Dec 3, 2002 |
77.94 |
| Dec 2, 2002 |
77.96 |
| Nov 29, 2002 |
78.00 |
| Nov 27, 2002 |
78.08 |
| Nov 26, 2002 |
78.15 |
| Nov 25, 2002 |
78.22 |
| Nov 22, 2002 |
78.30 |
| Nov 21, 2002 |
78.41 |
| Nov 20, 2002 |
78.54 |
| Nov 19, 2002 |
78.66 |
| Nov 18, 2002 |
78.80 |
| Nov 15, 2002 |
78.94 |
| Nov 14, 2002 |
79.10 |
| Nov 13, 2002 |
79.26 |
| Nov 12, 2002 |
79.39 |
| Nov 11, 2002 |
79.55 |
| Nov 8, 2002 |
79.69 |
| Nov 7, 2002 |
79.83 |
| Nov 6, 2002 |
80.00 |
| Nov 5, 2002 |
80.17 |
| Nov 4, 2002 |
80.35 |
| Nov 1, 2002 |
80.57 |
| Oct 31, 2002 |
80.80 |
| Oct 30, 2002 |
81.04 |
| Oct 29, 2002 |
81.32 |
| Oct 28, 2002 |
81.63 |
| Oct 25, 2002 |
81.94 |
| Oct 24, 2002 |
82.28 |
| Oct 23, 2002 |
82.63 |
| Oct 22, 2002 |
82.97 |
| Oct 21, 2002 |
83.30 |
| Oct 18, 2002 |
83.61 |
| Oct 17, 2002 |
83.91 |
| Oct 16, 2002 |
84.16 |
| Oct 15, 2002 |
84.37 |
| Oct 14, 2002 |
84.61 |
| Oct 11, 2002 |
84.83 |
| Oct 10, 2002 |
85.04 |
| Oct 9, 2002 |
85.21 |
| Oct 8, 2002 |
85.34 |
| Oct 7, 2002 |
85.44 |
| Oct 4, 2002 |
85.56 |
| Oct 3, 2002 |
85.72 |
| Oct 2, 2002 |
85.89 |
| Oct 1, 2002 |
86.05 |
| Sep 30, 2002 |
86.24 |
| Sep 27, 2002 |
86.45 |
| Sep 26, 2002 |
86.61 |
| Sep 25, 2002 |
86.79 |
| Sep 24, 2002 |
86.94 |
| Sep 23, 2002 |
87.08 |
| Sep 20, 2002 |
87.20 |
| Sep 19, 2002 |
87.30 |
| Sep 18, 2002 |
87.39 |
| Sep 17, 2002 |
87.48 |
| Sep 16, 2002 |
87.57 |
| Sep 13, 2002 |
87.67 |
| Sep 12, 2002 |
87.78 |
| Sep 11, 2002 |
87.89 |
| Sep 10, 2002 |
87.97 |
| Sep 9, 2002 |
88.00 |
| Sep 6, 2002 |
88.05 |
| Sep 5, 2002 |
88.11 |
| Sep 4, 2002 |
88.15 |
| Sep 3, 2002 |
88.20 |
| Aug 30, 2002 |
88.25 |
| Aug 29, 2002 |
88.30 |
| Aug 28, 2002 |
88.30 |
| Aug 27, 2002 |
88.26 |
| Aug 26, 2002 |
88.22 |
| Aug 23, 2002 |
88.16 |
| Aug 22, 2002 |
88.11 |
| Aug 21, 2002 |
88.06 |
| Aug 20, 2002 |
87.97 |
| Aug 19, 2002 |
87.88 |
| Aug 16, 2002 |
87.83 |
| Aug 15, 2002 |
87.81 |
| Aug 14, 2002 |
87.84 |
| Aug 13, 2002 |
87.88 |
| Aug 12, 2002 |
87.92 |
| Aug 9, 2002 |
87.96 |
| Aug 8, 2002 |
88.00 |
| Aug 7, 2002 |
88.05 |
| Aug 6, 2002 |
88.08 |
| Aug 5, 2002 |
88.12 |
| Aug 2, 2002 |
88.18 |
| Aug 1, 2002 |
88.24 |
| Jul 31, 2002 |
88.30 |
| Jul 30, 2002 |
88.36 |
| Jul 29, 2002 |
88.40 |
| Jul 26, 2002 |
88.46 |
| Jul 25, 2002 |
88.49 |
| Jul 24, 2002 |
88.56 |
| Jul 23, 2002 |
88.63 |
| Jul 22, 2002 |
88.70 |
| Jul 19, 2002 |
88.75 |
| Jul 18, 2002 |
88.78 |
| Jul 17, 2002 |
88.82 |
| Jul 16, 2002 |
88.86 |
| Jul 15, 2002 |
88.90 |
| Jul 12, 2002 |
88.95 |
| Jul 11, 2002 |
89.00 |
| Jul 10, 2002 |
89.07 |
| Jul 9, 2002 |
89.12 |
| Jul 8, 2002 |
89.21 |
| Jul 5, 2002 |
89.26 |
| Jul 3, 2002 |
89.36 |
| Jul 2, 2002 |
89.50 |
| Jul 1, 2002 |
89.72 |
| Jun 28, 2002 |
89.97 |
| Jun 27, 2002 |
90.21 |
| Jun 26, 2002 |
90.47 |
| Jun 25, 2002 |
90.74 |
| Jun 24, 2002 |
91.06 |
| Jun 21, 2002 |
91.39 |
| Jun 20, 2002 |
91.74 |
| Jun 19, 2002 |
92.10 |
| Jun 18, 2002 |
92.46 |
| Jun 17, 2002 |
92.81 |
| Jun 14, 2002 |
93.16 |
| Jun 13, 2002 |
93.51 |
| Jun 12, 2002 |
93.87 |
| Jun 11, 2002 |
94.23 |
| Jun 10, 2002 |
94.59 |
| Jun 7, 2002 |
95.01 |
| Jun 6, 2002 |
95.42 |
| Jun 5, 2002 |
95.80 |
| Jun 4, 2002 |
96.14 |
| Jun 3, 2002 |
96.50 |
| May 31, 2002 |
96.85 |
| May 30, 2002 |
97.17 |
| May 29, 2002 |
97.52 |
| May 28, 2002 |
97.84 |
| May 24, 2002 |
98.16 |
| May 23, 2002 |
98.48 |
| May 22, 2002 |
98.79 |
| May 21, 2002 |
99.02 |
| May 20, 2002 |
99.25 |
| May 17, 2002 |
99.48 |
| May 16, 2002 |
99.72 |
| May 15, 2002 |
99.96 |
| May 14, 2002 |
100.21 |
| May 13, 2002 |
100.49 |
| May 10, 2002 |
100.82 |
| May 9, 2002 |
101.16 |
| May 8, 2002 |
101.48 |
| May 7, 2002 |
101.82 |
| May 6, 2002 |
102.17 |
| May 3, 2002 |
102.53 |
| May 2, 2002 |
102.87 |
| May 1, 2002 |
103.20 |
| Apr 30, 2002 |
103.54 |
| Apr 29, 2002 |
103.88 |
| Apr 26, 2002 |
104.25 |
| Apr 25, 2002 |
104.63 |
| Apr 24, 2002 |
105.03 |
| Apr 23, 2002 |
105.43 |
| Apr 22, 2002 |
105.83 |
| Apr 19, 2002 |
106.20 |
| Apr 18, 2002 |
106.55 |
| Apr 17, 2002 |
106.92 |
| Apr 16, 2002 |
107.29 |
| Apr 15, 2002 |
107.68 |
| Apr 12, 2002 |
108.09 |
| Apr 11, 2002 |
108.51 |
| Apr 10, 2002 |
108.96 |
| Apr 9, 2002 |
109.42 |
| Apr 8, 2002 |
109.91 |
| Apr 5, 2002 |
110.39 |
| Apr 4, 2002 |
110.87 |
| Apr 3, 2002 |
111.37 |
| Apr 2, 2002 |
111.86 |
| Apr 1, 2002 |
112.36 |
| Mar 28, 2002 |
112.85 |
| Mar 27, 2002 |
113.32 |
| Mar 26, 2002 |
113.75 |
| Mar 25, 2002 |
114.14 |
| Mar 22, 2002 |
114.56 |
| Mar 21, 2002 |
114.96 |
| Mar 20, 2002 |
115.37 |
| Mar 19, 2002 |
115.79 |
| Mar 18, 2002 |
116.20 |
| Mar 15, 2002 |
116.65 |
| Mar 14, 2002 |
117.06 |
| Mar 13, 2002 |
117.47 |
| Mar 12, 2002 |
117.84 |
| Mar 11, 2002 |
118.21 |
| Mar 8, 2002 |
118.58 |
| Mar 7, 2002 |
118.96 |
| Mar 6, 2002 |
119.33 |
| Mar 5, 2002 |
119.68 |
| Mar 4, 2002 |
120.08 |
| Mar 1, 2002 |
120.48 |
| Feb 28, 2002 |
120.90 |
| Feb 27, 2002 |
121.33 |
| Feb 26, 2002 |
121.72 |
| Feb 25, 2002 |
122.15 |
| Feb 22, 2002 |
122.55 |
| Feb 21, 2002 |
122.98 |
| Feb 20, 2002 |
123.47 |
| Feb 19, 2002 |
123.83 |
| Feb 15, 2002 |
124.09 |
| Feb 14, 2002 |
124.33 |
| Feb 13, 2002 |
124.56 |
| Feb 12, 2002 |
124.78 |
| Feb 11, 2002 |
125.00 |
| Feb 8, 2002 |
125.26 |
| Feb 7, 2002 |
125.55 |
| Feb 6, 2002 |
125.75 |
| Feb 5, 2002 |
125.92 |
| Feb 4, 2002 |
126.06 |
| Feb 1, 2002 |
126.22 |
| Jan 31, 2002 |
126.35 |
| Jan 30, 2002 |
126.48 |
| Jan 29, 2002 |
126.62 |
| Jan 28, 2002 |
126.72 |
| Jan 25, 2002 |
126.90 |
| Jan 24, 2002 |
127.03 |
| Jan 23, 2002 |
127.20 |
| Jan 22, 2002 |
127.39 |
| Jan 18, 2002 |
127.59 |
| Jan 17, 2002 |
127.75 |
| Jan 16, 2002 |
127.93 |
| Jan 15, 2002 |
128.16 |
| Jan 14, 2002 |
128.36 |
| Jan 11, 2002 |
128.52 |
| Jan 10, 2002 |
128.64 |
| Jan 9, 2002 |
128.76 |
| Jan 8, 2002 |
128.92 |
| Jan 7, 2002 |
129.09 |
| Jan 4, 2002 |
129.22 |
| Jan 3, 2002 |
129.41 |
| Jan 2, 2002 |
129.63 |
| Dec 31, 2001 |
129.93 |
| Dec 28, 2001 |
130.24 |
| Dec 27, 2001 |
130.63 |
| Dec 26, 2001 |
131.13 |
| Dec 24, 2001 |
131.68 |
| Dec 21, 2001 |
132.23 |
| Dec 20, 2001 |
132.75 |
| Dec 19, 2001 |
133.33 |
| Dec 18, 2001 |
133.87 |
| Dec 17, 2001 |
134.38 |
| Dec 14, 2001 |
134.92 |
| Dec 13, 2001 |
135.46 |
| Dec 12, 2001 |
135.92 |
| Dec 11, 2001 |
136.40 |
| Dec 10, 2001 |
136.96 |
| Dec 7, 2001 |
137.50 |
| Dec 6, 2001 |
138.01 |
| Dec 5, 2001 |
138.57 |
| Dec 4, 2001 |
139.09 |
| Dec 3, 2001 |
139.67 |
| Nov 30, 2001 |
140.20 |
| Nov 29, 2001 |
140.73 |
| Nov 28, 2001 |
141.28 |
| Nov 27, 2001 |
141.81 |
| Nov 26, 2001 |
142.38 |
| Nov 23, 2001 |
142.96 |
| Nov 21, 2001 |
143.64 |
| Nov 20, 2001 |
144.36 |
| Nov 19, 2001 |
145.05 |
| Nov 16, 2001 |
145.67 |
| Nov 15, 2001 |
146.40 |
| Nov 14, 2001 |
147.18 |
| Nov 13, 2001 |
148.00 |
| Nov 12, 2001 |
148.82 |
| Nov 9, 2001 |
149.61 |
| Nov 8, 2001 |
150.44 |
| Nov 7, 2001 |
151.23 |
| Nov 6, 2001 |
151.99 |
| Nov 5, 2001 |
152.77 |
| Nov 2, 2001 |
153.52 |
| Nov 1, 2001 |
154.16 |
| Oct 31, 2001 |
154.74 |
| Oct 30, 2001 |
155.25 |
| Oct 29, 2001 |
155.62 |
| Oct 26, 2001 |
155.95 |
| Oct 25, 2001 |
156.30 |
| Oct 24, 2001 |
156.68 |
| Oct 23, 2001 |
157.11 |
| Oct 22, 2001 |
157.42 |
| Oct 19, 2001 |
157.78 |
| Oct 18, 2001 |
158.20 |
| Oct 17, 2001 |
158.63 |
| Oct 16, 2001 |
159.04 |
| Oct 15, 2001 |
159.48 |
| Oct 12, 2001 |
159.95 |
| Oct 11, 2001 |
160.45 |
| Oct 10, 2001 |
161.02 |
| Oct 9, 2001 |
161.69 |
| Oct 8, 2001 |
162.41 |
| Oct 5, 2001 |
163.21 |
| Oct 4, 2001 |
164.02 |
| Oct 3, 2001 |
164.82 |
| Oct 2, 2001 |
165.63 |
| Oct 1, 2001 |
166.28 |
| Sep 28, 2001 |
166.86 |
| Sep 27, 2001 |
167.46 |
| Sep 26, 2001 |
168.08 |
| Sep 25, 2001 |
168.61 |
| Sep 24, 2001 |
169.14 |
| Sep 21, 2001 |
169.70 |
| Sep 20, 2001 |
170.41 |
| Sep 19, 2001 |
171.16 |
| Sep 18, 2001 |
172.01 |
| Sep 17, 2001 |
172.75 |
| Sep 10, 2001 |
173.39 |
| Sep 7, 2001 |
174.03 |
| Sep 6, 2001 |
174.67 |
| Sep 5, 2001 |
175.30 |
| Sep 4, 2001 |
175.96 |
| Aug 31, 2001 |
176.66 |
| Aug 30, 2001 |
177.27 |
| Aug 29, 2001 |
177.78 |
| Aug 28, 2001 |
178.36 |
| Aug 27, 2001 |
178.99 |
| Aug 24, 2001 |
179.64 |
| Aug 23, 2001 |
180.43 |
| Aug 22, 2001 |
181.16 |
| Aug 21, 2001 |
181.98 |
| Aug 20, 2001 |
182.75 |
| Aug 17, 2001 |
183.36 |
| Aug 16, 2001 |
183.96 |
| Aug 15, 2001 |
184.44 |
| Aug 14, 2001 |
184.78 |
| Aug 13, 2001 |
185.22 |
| Aug 10, 2001 |
185.66 |
| Aug 9, 2001 |
186.19 |
| Aug 8, 2001 |
186.81 |
| Aug 7, 2001 |
187.48 |
| Aug 6, 2001 |
188.15 |
| Aug 3, 2001 |
188.79 |
| Aug 2, 2001 |
189.43 |
| Aug 1, 2001 |
190.15 |
| Jul 31, 2001 |
190.90 |
| Jul 30, 2001 |
191.58 |
| Jul 27, 2001 |
192.42 |
| Jul 26, 2001 |
193.30 |
| Jul 25, 2001 |
194.02 |
| Jul 24, 2001 |
194.87 |
| Jul 23, 2001 |
195.77 |
| Jul 20, 2001 |
196.59 |
| Jul 19, 2001 |
197.37 |
| Jul 18, 2001 |
198.13 |
| Jul 17, 2001 |
199.05 |
| Jul 16, 2001 |
199.99 |
| Jul 13, 2001 |
200.96 |
| Jul 12, 2001 |
201.95 |
| Jul 11, 2001 |
202.91 |
| Jul 10, 2001 |
203.89 |
| Jul 9, 2001 |
204.91 |
| Jul 6, 2001 |
206.00 |
| Jul 5, 2001 |
207.10 |
| Jul 3, 2001 |
208.21 |
| Jul 2, 2001 |
209.35 |
| Jun 29, 2001 |
210.54 |
| Jun 28, 2001 |
211.69 |
| Jun 27, 2001 |
212.88 |
| Jun 26, 2001 |
214.12 |
| Jun 25, 2001 |
215.49 |
| Jun 22, 2001 |
216.89 |
| Jun 21, 2001 |
218.22 |
| Jun 20, 2001 |
219.63 |
| Jun 19, 2001 |
220.94 |
| Jun 18, 2001 |
222.24 |
| Jun 15, 2001 |
223.52 |
| Jun 14, 2001 |
224.70 |
| Jun 13, 2001 |
225.95 |
| Jun 12, 2001 |
227.11 |
| Jun 11, 2001 |
228.29 |
| Jun 8, 2001 |
229.52 |
| Jun 7, 2001 |
230.58 |
| Jun 6, 2001 |
231.57 |
| Jun 5, 2001 |
232.48 |
| Jun 4, 2001 |
233.48 |
| Jun 1, 2001 |
234.48 |
| May 31, 2001 |
235.39 |
| May 30, 2001 |
236.38 |
| May 29, 2001 |
237.20 |
| May 25, 2001 |
238.05 |
| May 24, 2001 |
238.95 |
| May 23, 2001 |
239.82 |
| May 22, 2001 |
240.77 |
| May 21, 2001 |
241.65 |
| May 18, 2001 |
242.56 |
| May 17, 2001 |
243.65 |
| May 16, 2001 |
244.79 |
| May 15, 2001 |
245.99 |
| May 14, 2001 |
247.05 |
| May 11, 2001 |
248.15 |
| May 10, 2001 |
249.43 |
| May 9, 2001 |
250.86 |
| May 8, 2001 |
252.33 |
| May 7, 2001 |
253.77 |
| May 4, 2001 |
255.28 |
| May 3, 2001 |
256.87 |
| May 2, 2001 |
258.55 |
| May 1, 2001 |
260.24 |
| Apr 30, 2001 |
261.66 |
| Apr 27, 2001 |
263.19 |
| Apr 26, 2001 |
264.85 |
| Apr 25, 2001 |
266.53 |
| Apr 24, 2001 |
268.25 |
| Apr 23, 2001 |
269.81 |
| Apr 20, 2001 |
271.40 |
| Apr 19, 2001 |
272.98 |
| Apr 18, 2001 |
274.78 |
| Apr 17, 2001 |
276.56 |
| Apr 16, 2001 |
278.33 |
| Apr 12, 2001 |
280.12 |
| Apr 11, 2001 |
281.90 |
| Apr 10, 2001 |
283.76 |
| Apr 9, 2001 |
285.45 |
| Apr 6, 2001 |
287.08 |
| Apr 5, 2001 |
288.78 |
| Apr 4, 2001 |
290.26 |
| Apr 3, 2001 |
291.67 |
| Apr 2, 2001 |
293.05 |
| Mar 30, 2001 |
294.43 |
| Mar 29, 2001 |
295.71 |
| Mar 28, 2001 |
296.83 |
| Mar 27, 2001 |
297.79 |
| Mar 26, 2001 |
298.66 |
| Mar 23, 2001 |
299.52 |
| Mar 22, 2001 |
300.45 |
| Mar 21, 2001 |
301.47 |
| Mar 20, 2001 |
302.48 |
| Mar 19, 2001 |
303.39 |
| Mar 16, 2001 |
304.22 |
| Mar 15, 2001 |
304.97 |
| Mar 14, 2001 |
305.67 |
| Mar 13, 2001 |
306.30 |
| Mar 12, 2001 |
306.93 |
| Mar 9, 2001 |
307.64 |
| Mar 8, 2001 |
308.16 |
| Mar 7, 2001 |
308.59 |
| Mar 6, 2001 |
309.04 |
| Mar 5, 2001 |
309.62 |
| Mar 2, 2001 |
310.22 |
| Mar 1, 2001 |
310.82 |
| Feb 28, 2001 |
311.33 |
| Feb 27, 2001 |
311.86 |
| Feb 26, 2001 |
312.32 |
| Feb 23, 2001 |
312.74 |
| Feb 22, 2001 |
313.24 |
| Feb 21, 2001 |
313.82 |
| Feb 20, 2001 |
314.33 |
| Feb 16, 2001 |
314.82 |
| Feb 15, 2001 |
315.28 |
| Feb 14, 2001 |
315.75 |
| Feb 13, 2001 |
316.34 |
| Feb 12, 2001 |
316.97 |
| Feb 9, 2001 |
317.52 |
| Feb 8, 2001 |
318.03 |
| Feb 7, 2001 |
318.66 |
| Feb 6, 2001 |
319.16 |
| Feb 5, 2001 |
319.68 |
| Feb 2, 2001 |
320.28 |
| Feb 1, 2001 |
320.82 |
| Jan 31, 2001 |
321.12 |
| Jan 30, 2001 |
321.42 |
| Jan 29, 2001 |
321.97 |
| Jan 26, 2001 |
322.41 |
| Jan 25, 2001 |
323.00 |
| Jan 24, 2001 |
323.51 |
| Jan 23, 2001 |
324.25 |
| Jan 22, 2001 |
325.05 |
| Jan 19, 2001 |
325.40 |
| Jan 18, 2001 |
325.63 |
| Jan 17, 2001 |
325.95 |
| Jan 16, 2001 |
326.54 |
| Jan 12, 2001 |
327.45 |
| Jan 11, 2001 |
328.90 |
| Jan 10, 2001 |
330.70 |
| Jan 9, 2001 |
332.78 |
| Jan 8, 2001 |
335.02 |
| Jan 5, 2001 |
337.23 |
| Jan 4, 2001 |
339.07 |
| Jan 3, 2001 |
341.04 |
| Jan 2, 2001 |
343.00 |
| Dec 29, 2000 |
344.91 |
| Dec 28, 2000 |
346.56 |
| Dec 27, 2000 |
348.33 |
| Dec 26, 2000 |
350.36 |
| Dec 22, 2000 |
352.21 |
| Dec 21, 2000 |
353.94 |
| Dec 20, 2000 |
355.26 |
| Dec 19, 2000 |
356.14 |
| Dec 18, 2000 |
356.95 |
| Dec 15, 2000 |
357.86 |
| Dec 14, 2000 |
358.76 |
| Dec 13, 2000 |
359.66 |
| Dec 12, 2000 |
360.65 |
| Dec 11, 2000 |
361.41 |
| Dec 8, 2000 |
362.03 |
| Dec 7, 2000 |
362.82 |
| Dec 6, 2000 |
363.72 |
| Dec 5, 2000 |
364.56 |
| Dec 4, 2000 |
365.33 |
| Dec 1, 2000 |
365.94 |
| Nov 30, 2000 |
366.47 |
| Nov 29, 2000 |
366.86 |
| Nov 28, 2000 |
367.08 |
| Nov 27, 2000 |
367.26 |
| Nov 24, 2000 |
367.46 |
| Nov 22, 2000 |
367.71 |
| Nov 21, 2000 |
367.92 |
| Nov 20, 2000 |
368.00 |
| Nov 17, 2000 |
367.93 |
| Nov 16, 2000 |
367.81 |
| Nov 15, 2000 |
367.58 |
| Nov 14, 2000 |
367.25 |
| Nov 13, 2000 |
366.93 |
| Nov 10, 2000 |
366.68 |
| Nov 9, 2000 |
366.40 |
| Nov 8, 2000 |
366.08 |
| Nov 7, 2000 |
365.76 |
| Nov 6, 2000 |
365.34 |
| Nov 3, 2000 |
364.92 |
| Nov 2, 2000 |
364.38 |
| Nov 1, 2000 |
363.88 |
| Oct 31, 2000 |
363.38 |
| Oct 30, 2000 |
362.91 |
| Oct 27, 2000 |
362.42 |
| Oct 26, 2000 |
362.07 |
| Oct 25, 2000 |
361.61 |
| Oct 24, 2000 |
361.18 |
| Oct 23, 2000 |
360.66 |
| Oct 20, 2000 |
360.03 |
| Oct 19, 2000 |
359.35 |
| Oct 18, 2000 |
358.66 |
| Oct 17, 2000 |
358.03 |
| Oct 16, 2000 |
357.39 |
| Oct 13, 2000 |
356.69 |
| Oct 12, 2000 |
355.96 |
| Oct 11, 2000 |
355.42 |
| Oct 10, 2000 |
354.69 |
| Oct 9, 2000 |
353.92 |
| Oct 6, 2000 |
353.29 |
| Oct 5, 2000 |
352.54 |
| Oct 4, 2000 |
351.75 |
| Oct 3, 2000 |
351.02 |
| Oct 2, 2000 |
350.33 |
| Sep 29, 2000 |
349.58 |
| Sep 28, 2000 |
348.66 |
| Sep 27, 2000 |
347.71 |
| Sep 26, 2000 |
346.74 |
| Sep 25, 2000 |
345.70 |
| Sep 22, 2000 |
344.70 |
| Sep 21, 2000 |
343.72 |
| Sep 20, 2000 |
342.71 |
| Sep 19, 2000 |
341.67 |
| Sep 18, 2000 |
340.60 |
| Sep 15, 2000 |
339.51 |
| Sep 14, 2000 |
338.36 |
| Sep 13, 2000 |
337.14 |
| Sep 12, 2000 |
336.00 |
| Sep 11, 2000 |
334.81 |
| Sep 8, 2000 |
333.60 |
| Sep 7, 2000 |
332.25 |
| Sep 6, 2000 |
330.85 |
| Sep 5, 2000 |
329.47 |
| Sep 1, 2000 |
328.03 |
| Aug 31, 2000 |
326.67 |
| Aug 30, 2000 |
325.23 |
| Aug 29, 2000 |
323.79 |
| Aug 28, 2000 |
322.37 |
| Aug 25, 2000 |
320.86 |
| Aug 24, 2000 |
319.40 |
| Aug 23, 2000 |
317.91 |
| Aug 22, 2000 |
316.41 |
| Aug 21, 2000 |
315.05 |
| Aug 18, 2000 |
313.78 |
| Aug 17, 2000 |
312.63 |
| Aug 16, 2000 |
311.41 |
| Aug 15, 2000 |
310.21 |
| Aug 14, 2000 |
309.04 |
| Aug 11, 2000 |
307.83 |
| Aug 10, 2000 |
306.79 |
| Aug 9, 2000 |
305.67 |
| Aug 8, 2000 |
304.50 |
| Aug 7, 2000 |
303.34 |
| Aug 4, 2000 |
302.16 |
| Aug 3, 2000 |
301.06 |
| Aug 2, 2000 |
299.97 |
| Aug 1, 2000 |
298.67 |
| Jul 31, 2000 |
297.30 |
| Jul 28, 2000 |
295.92 |
| Jul 27, 2000 |
294.70 |
| Jul 26, 2000 |
293.41 |
| Jul 25, 2000 |
291.87 |
| Jul 24, 2000 |
290.22 |
| Jul 21, 2000 |
288.57 |
| Jul 20, 2000 |
286.96 |
| Jul 19, 2000 |
285.30 |
| Jul 18, 2000 |
283.55 |
| Jul 17, 2000 |
281.73 |
| Jul 14, 2000 |
279.88 |
| Jul 13, 2000 |
278.33 |
| Jul 12, 2000 |
276.74 |
| Jul 11, 2000 |
275.16 |
| Jul 10, 2000 |
273.59 |
| Jul 7, 2000 |
272.01 |
| Jul 6, 2000 |
270.57 |
| Jul 5, 2000 |
269.11 |
| Jul 3, 2000 |
267.66 |
| Jun 30, 2000 |
265.91 |
| Jun 29, 2000 |
264.24 |
| Jun 28, 2000 |
262.65 |
| Jun 27, 2000 |
261.03 |
| Jun 26, 2000 |
259.38 |
| Jun 23, 2000 |
257.68 |
| Jun 22, 2000 |
256.14 |
| Jun 21, 2000 |
254.70 |
| Jun 20, 2000 |
253.20 |
| Jun 19, 2000 |
251.88 |
| Jun 16, 2000 |
250.62 |
| Jun 15, 2000 |
249.37 |
| Jun 14, 2000 |
248.09 |
| Jun 13, 2000 |
246.90 |
| Jun 12, 2000 |
245.85 |
| Jun 9, 2000 |
244.95 |
| Jun 8, 2000 |
244.09 |
| Jun 7, 2000 |
243.24 |
| Jun 6, 2000 |
242.35 |
| Jun 5, 2000 |
241.47 |
| Jun 2, 2000 |
240.72 |
| Jun 1, 2000 |
239.99 |
| May 31, 2000 |
239.37 |
| May 30, 2000 |
238.87 |
| May 26, 2000 |
238.40 |
| May 25, 2000 |
237.97 |
| May 24, 2000 |
237.39 |
| May 23, 2000 |
236.74 |
| May 22, 2000 |
236.12 |
| May 19, 2000 |
235.48 |
| May 18, 2000 |
234.77 |
| May 17, 2000 |
233.98 |
| May 16, 2000 |
233.20 |
| May 15, 2000 |
232.41 |
| May 12, 2000 |
231.71 |
| May 11, 2000 |
231.00 |
| May 10, 2000 |
230.37 |
| May 9, 2000 |
229.77 |
| May 8, 2000 |
229.10 |
| May 5, 2000 |
228.34 |
| May 4, 2000 |
227.54 |
| May 3, 2000 |
226.78 |
| May 2, 2000 |
226.06 |
| May 1, 2000 |
225.26 |
| Apr 28, 2000 |
224.32 |
| Apr 27, 2000 |
223.28 |
| Apr 26, 2000 |
222.35 |
| Apr 25, 2000 |
221.46 |
| Apr 24, 2000 |
220.42 |
| Apr 20, 2000 |
219.45 |
| Apr 19, 2000 |
218.39 |
| Apr 18, 2000 |
217.31 |
| Apr 17, 2000 |
216.22 |
| Apr 14, 2000 |
215.37 |
| Apr 13, 2000 |
214.56 |
| Apr 12, 2000 |
213.56 |
| Apr 11, 2000 |
212.57 |
| Apr 10, 2000 |
211.39 |
| Apr 7, 2000 |
210.22 |
| Apr 6, 2000 |
208.78 |
| Apr 5, 2000 |
207.37 |
| Apr 4, 2000 |
206.39 |
| Apr 3, 2000 |
205.58 |
| Mar 31, 2000 |
204.74 |
| Mar 30, 2000 |
203.59 |
| Mar 29, 2000 |
202.15 |
| Mar 28, 2000 |
200.32 |
| Mar 27, 2000 |
198.18 |
| Mar 24, 2000 |
195.82 |
| Mar 23, 2000 |
193.40 |
| Mar 22, 2000 |
190.95 |
| Mar 21, 2000 |
188.84 |
| Mar 20, 2000 |
186.58 |
| Mar 17, 2000 |
184.30 |
| Mar 16, 2000 |
182.16 |
| Mar 15, 2000 |
180.25 |
| Mar 14, 2000 |
178.15 |
| Mar 13, 2000 |
175.79 |
| Mar 10, 2000 |
173.58 |
| Mar 9, 2000 |
171.46 |
| Mar 8, 2000 |
169.74 |
| Mar 7, 2000 |
168.43 |
| Mar 6, 2000 |
167.15 |
| Mar 3, 2000 |
165.70 |
| Mar 2, 2000 |
164.21 |
| Mar 1, 2000 |
162.59 |
| Feb 29, 2000 |
160.86 |
| Feb 28, 2000 |
159.36 |
| Feb 25, 2000 |
158.00 |
| Feb 24, 2000 |
156.63 |
| Feb 23, 2000 |
155.25 |
| Feb 22, 2000 |
153.88 |
| Feb 18, 2000 |
152.57 |
| Feb 17, 2000 |
151.50 |
| Feb 16, 2000 |
150.51 |
| Feb 15, 2000 |
149.61 |
| Feb 14, 2000 |
148.74 |
| Feb 11, 2000 |
147.84 |
| Feb 10, 2000 |
146.86 |
| Feb 9, 2000 |
145.94 |
| Feb 8, 2000 |
145.12 |
| Feb 7, 2000 |
144.33 |
| Feb 4, 2000 |
143.63 |
| Feb 3, 2000 |
143.00 |
| Feb 2, 2000 |
142.40 |
| Feb 1, 2000 |
141.86 |
| Jan 31, 2000 |
141.37 |
| Jan 28, 2000 |
140.91 |
| Jan 27, 2000 |
140.43 |
| Jan 26, 2000 |
139.89 |
| Jan 25, 2000 |
139.31 |
| Jan 24, 2000 |
138.67 |
| Jan 21, 2000 |
138.07 |
| Jan 20, 2000 |
137.51 |
| Jan 19, 2000 |
136.96 |
| Jan 18, 2000 |
136.56 |
| Jan 14, 2000 |
136.15 |
| Jan 13, 2000 |
135.83 |
| Jan 12, 2000 |
135.48 |
| Jan 11, 2000 |
135.17 |
| Jan 10, 2000 |
134.85 |
| Jan 7, 2000 |
134.53 |
| Jan 6, 2000 |
134.20 |
| Jan 5, 2000 |
133.92 |
| Jan 4, 2000 |
133.64 |
| Jan 3, 2000 |
133.38 |
| Dec 31, 1999 |
133.13 |
| Dec 30, 1999 |
132.90 |
| Dec 29, 1999 |
132.72 |
| Dec 28, 1999 |
132.53 |
| Dec 27, 1999 |
132.37 |
| Dec 23, 1999 |
132.21 |
| Dec 22, 1999 |
132.02 |
| Dec 21, 1999 |
131.79 |
| Dec 20, 1999 |
131.55 |
| Dec 17, 1999 |
131.28 |
| Dec 16, 1999 |
130.99 |
| Dec 15, 1999 |
130.78 |
| Dec 14, 1999 |
130.57 |
| Dec 13, 1999 |
130.35 |
| Dec 10, 1999 |
130.11 |
| Dec 9, 1999 |
129.92 |
| Dec 8, 1999 |
129.72 |
| Dec 7, 1999 |
129.49 |
| Dec 6, 1999 |
129.24 |
| Dec 3, 1999 |
128.95 |
| Dec 2, 1999 |
128.64 |
| Dec 1, 1999 |
128.33 |
| Nov 30, 1999 |
128.03 |
| Nov 29, 1999 |
127.74 |
| Nov 26, 1999 |
127.42 |
| Nov 24, 1999 |
127.12 |
| Nov 23, 1999 |
126.81 |
| Nov 22, 1999 |
126.47 |
| Nov 19, 1999 |
126.14 |
| Nov 18, 1999 |
125.84 |
| Nov 17, 1999 |
125.55 |
| Nov 16, 1999 |
125.25 |
| Nov 15, 1999 |
125.02 |
| Nov 12, 1999 |
124.79 |
| Nov 11, 1999 |
124.62 |
| Nov 10, 1999 |
124.49 |
| Nov 9, 1999 |
124.42 |
| Nov 8, 1999 |
124.35 |
| Nov 5, 1999 |
124.26 |
| Nov 4, 1999 |
124.18 |
| Nov 3, 1999 |
124.09 |
| Nov 2, 1999 |
123.98 |
| Nov 1, 1999 |
123.86 |
| Oct 29, 1999 |
123.80 |
| Oct 28, 1999 |
123.79 |
| Oct 27, 1999 |
123.80 |
| Oct 26, 1999 |
123.76 |
| Oct 25, 1999 |
123.79 |
| Oct 22, 1999 |
123.83 |
| Oct 21, 1999 |
123.88 |
| Oct 20, 1999 |
123.95 |
| Oct 19, 1999 |
124.00 |
| Oct 18, 1999 |
124.06 |
| Oct 15, 1999 |
124.15 |
| Oct 14, 1999 |
124.30 |
| Oct 13, 1999 |
124.44 |
| Oct 12, 1999 |
124.55 |
| Oct 11, 1999 |
124.71 |
| Oct 8, 1999 |
124.86 |
| Oct 7, 1999 |
124.96 |
| Oct 6, 1999 |
125.03 |
| Oct 5, 1999 |
125.04 |
| Oct 4, 1999 |
125.06 |
| Oct 1, 1999 |
125.04 |
| Sep 30, 1999 |
125.06 |
| Sep 29, 1999 |
125.09 |
| Sep 28, 1999 |
125.08 |
| Sep 27, 1999 |
125.08 |
| Sep 24, 1999 |
125.07 |
| Sep 23, 1999 |
125.03 |
| Sep 22, 1999 |
124.97 |
| Sep 21, 1999 |
124.95 |
| Sep 20, 1999 |
124.90 |
| Sep 17, 1999 |
124.80 |
| Sep 16, 1999 |
124.75 |
| Sep 15, 1999 |
124.68 |
| Sep 14, 1999 |
124.64 |
| Sep 13, 1999 |
124.52 |
| Sep 10, 1999 |
124.48 |
| Sep 9, 1999 |
124.39 |
| Sep 8, 1999 |
124.35 |
| Sep 7, 1999 |
124.27 |
| Sep 3, 1999 |
124.11 |
| Sep 2, 1999 |
123.96 |
| Sep 1, 1999 |
123.88 |
| Aug 31, 1999 |
123.70 |
| Aug 30, 1999 |
123.54 |
| Aug 27, 1999 |
123.45 |
| Aug 26, 1999 |
123.38 |
| Aug 25, 1999 |
123.23 |
| Aug 24, 1999 |
123.04 |
| Aug 23, 1999 |
122.80 |
| Aug 20, 1999 |
122.53 |
| Aug 19, 1999 |
122.19 |
| Aug 18, 1999 |
121.73 |
| Aug 17, 1999 |
121.31 |
| Aug 16, 1999 |
120.86 |
| Aug 13, 1999 |
120.42 |
| Aug 12, 1999 |
119.95 |
| Aug 11, 1999 |
119.48 |
| Aug 10, 1999 |
119.19 |
| Aug 9, 1999 |
118.87 |
| Aug 6, 1999 |
118.57 |
| Aug 5, 1999 |
118.31 |
| Aug 4, 1999 |
118.03 |
| Aug 3, 1999 |
117.78 |
| Aug 2, 1999 |
117.53 |
| Jul 30, 1999 |
117.26 |
| Jul 29, 1999 |
117.00 |
| Jul 28, 1999 |
116.74 |
| Jul 27, 1999 |
116.44 |
| Jul 26, 1999 |
116.16 |
| Jul 23, 1999 |
115.94 |
| Jul 22, 1999 |
115.70 |
| Jul 21, 1999 |
115.43 |
| Jul 20, 1999 |
115.20 |
| Jul 19, 1999 |
114.97 |
| Jul 16, 1999 |
114.75 |
| Jul 15, 1999 |
114.64 |
| Jul 14, 1999 |
114.55 |
| Jul 13, 1999 |
114.47 |
| Jul 12, 1999 |
114.39 |
| Jul 9, 1999 |
114.31 |
| Jul 8, 1999 |
114.28 |
| Jul 7, 1999 |
114.26 |
| Jul 6, 1999 |
114.22 |
| Jul 2, 1999 |
114.15 |
| Jul 1, 1999 |
114.07 |
| Jun 30, 1999 |
113.98 |
| Jun 29, 1999 |
113.89 |
| Jun 28, 1999 |
113.79 |
| Jun 25, 1999 |
113.66 |
| Jun 24, 1999 |
113.59 |
| Jun 23, 1999 |
113.56 |
| Jun 22, 1999 |
113.54 |
| Jun 21, 1999 |
113.51 |
| Jun 18, 1999 |
113.50 |
| Jun 17, 1999 |
113.46 |
| Jun 16, 1999 |
113.36 |
| Jun 15, 1999 |
113.31 |
| Jun 14, 1999 |
113.27 |
| Jun 11, 1999 |
113.23 |
| Jun 10, 1999 |
113.20 |
| Jun 9, 1999 |
113.14 |
| Jun 8, 1999 |
113.15 |
| Jun 7, 1999 |
113.17 |
| Jun 4, 1999 |
113.19 |
| Jun 3, 1999 |
113.23 |
| Jun 2, 1999 |
113.26 |
| Jun 1, 1999 |
113.24 |
| May 28, 1999 |
113.18 |
| May 27, 1999 |
113.10 |
| May 26, 1999 |
113.01 |
| May 25, 1999 |
112.97 |
| May 24, 1999 |
112.92 |
| May 21, 1999 |
112.86 |
| May 20, 1999 |
112.78 |
| May 19, 1999 |
112.72 |
| May 18, 1999 |
112.66 |
| May 17, 1999 |
112.64 |
| May 14, 1999 |
112.64 |
| May 13, 1999 |
112.62 |
| May 12, 1999 |
112.64 |
| May 11, 1999 |
112.65 |
| May 10, 1999 |
112.66 |
| May 7, 1999 |
112.70 |
| May 6, 1999 |
112.75 |
| May 5, 1999 |
112.85 |
| May 4, 1999 |
112.95 |
| May 3, 1999 |
113.03 |
| Apr 30, 1999 |
113.10 |
| Apr 29, 1999 |
113.15 |
| Apr 28, 1999 |
113.15 |
| Apr 27, 1999 |
113.09 |
| Apr 26, 1999 |
113.04 |
| Apr 23, 1999 |
113.00 |
| Apr 22, 1999 |
112.99 |
| Apr 21, 1999 |
112.99 |
| Apr 20, 1999 |
113.00 |
| Apr 19, 1999 |
113.00 |
| Apr 16, 1999 |
113.07 |
| Apr 15, 1999 |
113.11 |
| Apr 14, 1999 |
113.14 |
| Apr 13, 1999 |
113.19 |
| Apr 12, 1999 |
113.27 |
| Apr 9, 1999 |
113.38 |
| Apr 8, 1999 |
113.50 |
| Apr 7, 1999 |
113.61 |
| Apr 6, 1999 |
113.71 |
| Apr 5, 1999 |
113.84 |
| Apr 1, 1999 |
113.95 |
| Mar 31, 1999 |
114.08 |
| Mar 30, 1999 |
114.21 |
| Mar 29, 1999 |
114.32 |
| Mar 26, 1999 |
114.44 |
| Mar 25, 1999 |
114.55 |
| Mar 24, 1999 |
114.70 |
| Mar 23, 1999 |
114.81 |
| Mar 22, 1999 |
114.90 |
| Mar 19, 1999 |
114.96 |
| Mar 18, 1999 |
115.00 |
| Mar 17, 1999 |
115.02 |
| Mar 16, 1999 |
115.04 |
| Mar 15, 1999 |
115.06 |
| Mar 12, 1999 |
115.07 |
| Mar 11, 1999 |
115.08 |
| Mar 10, 1999 |
115.12 |
| Mar 9, 1999 |
115.18 |
| Mar 8, 1999 |
115.24 |
| Mar 5, 1999 |
115.35 |
| Mar 4, 1999 |
115.46 |
| Mar 3, 1999 |
115.57 |
| Mar 2, 1999 |
115.71 |
| Mar 1, 1999 |
115.84 |
| Feb 26, 1999 |
115.97 |
| Feb 25, 1999 |
116.08 |
| Feb 24, 1999 |
116.19 |
| Feb 23, 1999 |
116.32 |
| Feb 22, 1999 |
116.45 |
| Feb 19, 1999 |
116.59 |
| Feb 18, 1999 |
116.74 |
| Feb 17, 1999 |
116.95 |
| Feb 16, 1999 |
117.13 |
| Feb 12, 1999 |
117.30 |
| Feb 11, 1999 |
117.46 |
| Feb 10, 1999 |
117.63 |
| Feb 9, 1999 |
117.78 |
| Feb 8, 1999 |
117.96 |
| Feb 5, 1999 |
118.18 |
| Feb 4, 1999 |
118.40 |
| Feb 3, 1999 |
118.60 |
| Feb 2, 1999 |
118.79 |
| Feb 1, 1999 |
118.97 |
| Jan 29, 1999 |
119.12 |
| Jan 28, 1999 |
119.27 |
| Jan 27, 1999 |
119.40 |
| Jan 26, 1999 |
119.51 |
| Jan 25, 1999 |
119.63 |
| Jan 22, 1999 |
119.72 |
| Jan 21, 1999 |
119.80 |
| Jan 20, 1999 |
119.89 |
| Jan 19, 1999 |
119.99 |
| Jan 15, 1999 |
120.10 |
| Jan 14, 1999 |
120.18 |
| Jan 13, 1999 |
120.24 |
| Jan 12, 1999 |
120.30 |
| Jan 11, 1999 |
120.41 |
| Jan 8, 1999 |
120.57 |
| Jan 7, 1999 |
120.73 |
| Jan 6, 1999 |
120.89 |
| Jan 5, 1999 |
120.97 |
| Jan 4, 1999 |
121.10 |
| Dec 31, 1998 |
121.24 |
| Dec 30, 1998 |
121.48 |
| Dec 29, 1998 |
121.68 |
| Dec 28, 1998 |
121.84 |
| Dec 24, 1998 |
121.90 |
| Dec 23, 1998 |
122.00 |
| Dec 22, 1998 |
122.13 |
| Dec 21, 1998 |
122.20 |
| Dec 18, 1998 |
122.26 |
| Dec 17, 1998 |
122.40 |
| Dec 16, 1998 |
122.50 |
| Dec 15, 1998 |
122.68 |
| Dec 14, 1998 |
122.84 |
| Dec 11, 1998 |
122.97 |
| Dec 10, 1998 |
123.04 |
| Dec 9, 1998 |
123.11 |
| Dec 8, 1998 |
123.15 |
| Dec 7, 1998 |
123.21 |
| Dec 4, 1998 |
123.30 |
| Dec 3, 1998 |
123.34 |
| Dec 2, 1998 |
123.39 |
| Dec 1, 1998 |
123.46 |
| Nov 30, 1998 |
123.57 |
| Nov 27, 1998 |
123.70 |
| Nov 25, 1998 |
123.78 |
| Nov 24, 1998 |
123.93 |
| Nov 23, 1998 |
124.06 |
| Nov 20, 1998 |
124.23 |
| Nov 19, 1998 |
124.37 |
| Nov 18, 1998 |
124.52 |
| Nov 17, 1998 |
124.72 |
| Nov 16, 1998 |
124.85 |
| Nov 13, 1998 |
124.92 |
| Nov 12, 1998 |
125.08 |
| Nov 11, 1998 |
125.21 |
| Nov 10, 1998 |
125.26 |
| Nov 9, 1998 |
125.31 |
| Nov 6, 1998 |
125.45 |
| Nov 5, 1998 |
125.64 |
| Nov 4, 1998 |
125.87 |
| Nov 3, 1998 |
126.15 |
| Nov 2, 1998 |
126.45 |
| Oct 30, 1998 |
126.73 |
| Oct 29, 1998 |
126.96 |
| Oct 28, 1998 |
127.24 |
| Oct 27, 1998 |
127.54 |
| Oct 26, 1998 |
127.79 |
| Oct 23, 1998 |
128.06 |
| Oct 22, 1998 |
128.32 |
| Oct 21, 1998 |
128.62 |
| Oct 20, 1998 |
128.95 |
| Oct 19, 1998 |
129.22 |
| Oct 16, 1998 |
129.46 |
| Oct 15, 1998 |
129.70 |
| Oct 14, 1998 |
129.97 |
| Oct 13, 1998 |
130.18 |
| Oct 12, 1998 |
130.35 |
| Oct 9, 1998 |
130.55 |
| Oct 8, 1998 |
130.77 |
| Oct 7, 1998 |
130.99 |
| Oct 6, 1998 |
131.17 |
| Oct 5, 1998 |
131.31 |
| Oct 2, 1998 |
131.50 |
| Oct 1, 1998 |
131.62 |
| Sep 30, 1998 |
131.71 |
| Sep 29, 1998 |
131.88 |
| Sep 28, 1998 |
132.03 |
| Sep 25, 1998 |
132.20 |
| Sep 24, 1998 |
132.42 |
| Sep 23, 1998 |
132.63 |
| Sep 22, 1998 |
132.87 |
| Sep 21, 1998 |
133.12 |
| Sep 18, 1998 |
133.37 |
| Sep 17, 1998 |
133.62 |
| Sep 16, 1998 |
133.90 |
| Sep 15, 1998 |
134.17 |
| Sep 14, 1998 |
134.43 |
| Sep 11, 1998 |
134.68 |
| Sep 10, 1998 |
134.94 |
| Sep 9, 1998 |
135.26 |
| Sep 8, 1998 |
135.54 |
| Sep 4, 1998 |
135.80 |
| Sep 3, 1998 |
136.02 |
| Sep 2, 1998 |
136.25 |
| Sep 1, 1998 |
136.46 |
| Aug 31, 1998 |
136.69 |
| Aug 28, 1998 |
136.95 |
| Aug 27, 1998 |
137.23 |
| Aug 26, 1998 |
137.52 |
| Aug 25, 1998 |
137.80 |
| Aug 24, 1998 |
138.12 |
| Aug 21, 1998 |
138.49 |
| Aug 20, 1998 |
138.88 |
| Aug 19, 1998 |
139.29 |
| Aug 18, 1998 |
139.63 |
| Aug 17, 1998 |
139.95 |
| Aug 14, 1998 |
140.41 |
| Aug 13, 1998 |
141.40 |
| Aug 12, 1998 |
142.28 |
| Aug 11, 1998 |
143.34 |
| Aug 10, 1998 |
144.52 |
| Aug 7, 1998 |
145.69 |
| Aug 6, 1998 |
146.85 |
| Aug 5, 1998 |
147.96 |
| Aug 4, 1998 |
148.95 |
| Aug 3, 1998 |
150.04 |
| Jul 31, 1998 |
151.22 |
| Jul 30, 1998 |
152.42 |
| Jul 29, 1998 |
153.56 |
| Jul 28, 1998 |
154.62 |
| Jul 27, 1998 |
155.63 |
| Jul 24, 1998 |
156.65 |
| Jul 23, 1998 |
157.65 |
| Jul 22, 1998 |
158.63 |
| Jul 21, 1998 |
159.61 |
| Jul 20, 1998 |
160.49 |
| Jul 17, 1998 |
161.35 |
| Jul 16, 1998 |
162.27 |
| Jul 15, 1998 |
163.17 |
| Jul 14, 1998 |
164.12 |
| Jul 13, 1998 |
165.11 |
| Jul 10, 1998 |
166.09 |
| Jul 9, 1998 |
167.10 |
| Jul 8, 1998 |
168.08 |
| Jul 7, 1998 |
169.08 |
| Jul 6, 1998 |
170.08 |
| Jul 2, 1998 |
171.12 |
| Jul 1, 1998 |
172.15 |
| Jun 30, 1998 |
173.17 |
| Jun 29, 1998 |
174.15 |
| Jun 26, 1998 |
175.14 |
| Jun 25, 1998 |
176.13 |
| Jun 24, 1998 |
177.15 |
| Jun 23, 1998 |
178.14 |
| Jun 22, 1998 |
179.03 |
| Jun 19, 1998 |
179.89 |
| Jun 18, 1998 |
180.74 |
| Jun 17, 1998 |
181.46 |
| Jun 16, 1998 |
182.19 |
| Jun 15, 1998 |
182.90 |
| Jun 12, 1998 |
183.65 |
| Jun 11, 1998 |
184.41 |
| Jun 10, 1998 |
185.18 |
| Jun 9, 1998 |
185.96 |
| Jun 8, 1998 |
186.77 |
| Jun 5, 1998 |
187.58 |
| Jun 4, 1998 |
188.35 |
| Jun 3, 1998 |
189.06 |
| Jun 2, 1998 |
189.79 |
| Jun 1, 1998 |
190.57 |
| May 29, 1998 |
191.36 |
| May 28, 1998 |
192.14 |
| May 27, 1998 |
192.92 |
| May 26, 1998 |
193.76 |
| May 22, 1998 |
194.65 |
| May 21, 1998 |
195.58 |
| May 20, 1998 |
196.30 |
| May 19, 1998 |
197.01 |
| May 18, 1998 |
197.70 |
| May 15, 1998 |
198.39 |
| May 14, 1998 |
199.05 |
| May 13, 1998 |
199.72 |
| May 12, 1998 |
200.43 |
| May 11, 1998 |
201.10 |
| May 8, 1998 |
201.76 |
| May 7, 1998 |
202.41 |
| May 6, 1998 |
203.15 |
| May 5, 1998 |
203.77 |
| May 4, 1998 |
204.41 |
| May 1, 1998 |
204.99 |
| Apr 30, 1998 |
205.51 |
| Apr 29, 1998 |
206.03 |
| Apr 28, 1998 |
206.58 |
| Apr 27, 1998 |
207.13 |
| Apr 24, 1998 |
207.69 |
| Apr 23, 1998 |
208.20 |
| Apr 22, 1998 |
208.57 |
| Apr 21, 1998 |
208.91 |
| Apr 20, 1998 |
209.22 |
| Apr 17, 1998 |
209.56 |
| Apr 16, 1998 |
209.83 |
| Apr 15, 1998 |
210.05 |
| Apr 14, 1998 |
210.34 |
| Apr 13, 1998 |
210.64 |
| Apr 9, 1998 |
210.99 |
| Apr 8, 1998 |
211.34 |
| Apr 7, 1998 |
211.72 |
| Apr 6, 1998 |
212.13 |
| Apr 3, 1998 |
212.48 |
| Apr 2, 1998 |
212.70 |
| Apr 1, 1998 |
212.94 |
| Mar 31, 1998 |
213.19 |
| Mar 30, 1998 |
213.41 |
| Mar 27, 1998 |
213.60 |
| Mar 26, 1998 |
213.77 |
| Mar 25, 1998 |
213.90 |
| Mar 24, 1998 |
214.04 |
| Mar 23, 1998 |
214.18 |
| Mar 20, 1998 |
214.36 |
| Mar 19, 1998 |
214.50 |
| Mar 18, 1998 |
214.61 |
| Mar 17, 1998 |
214.65 |
| Mar 16, 1998 |
214.67 |
| Mar 13, 1998 |
214.73 |
| Mar 12, 1998 |
214.93 |
| Mar 11, 1998 |
215.13 |
| Mar 10, 1998 |
215.32 |
| Mar 9, 1998 |
215.58 |
| Mar 6, 1998 |
215.84 |
| Mar 5, 1998 |
216.04 |
| Mar 4, 1998 |
216.23 |
| Mar 3, 1998 |
216.40 |
| Mar 2, 1998 |
216.54 |
| Feb 27, 1998 |
216.68 |
| Feb 26, 1998 |
216.87 |
| Feb 25, 1998 |
217.04 |
| Feb 24, 1998 |
217.25 |
| Feb 23, 1998 |
217.43 |
| Feb 20, 1998 |
217.57 |
| Feb 19, 1998 |
217.73 |
| Feb 18, 1998 |
217.95 |
| Feb 17, 1998 |
218.11 |
| Feb 13, 1998 |
218.22 |
| Feb 12, 1998 |
218.33 |
| Feb 11, 1998 |
218.44 |
| Feb 10, 1998 |
218.47 |
| Feb 9, 1998 |
218.50 |
| Feb 6, 1998 |
218.56 |
| Feb 5, 1998 |
218.64 |
| Feb 4, 1998 |
218.77 |
| Feb 3, 1998 |
218.95 |
| Feb 2, 1998 |
219.22 |
| Jan 30, 1998 |
219.59 |
| Jan 29, 1998 |
219.71 |
| Jan 28, 1998 |
219.78 |
| Jan 27, 1998 |
219.87 |
| Jan 26, 1998 |
219.88 |
| Jan 23, 1998 |
219.93 |
| Jan 22, 1998 |
219.99 |
| Jan 21, 1998 |
220.05 |
| Jan 20, 1998 |
220.10 |
| Jan 16, 1998 |
220.13 |
| Jan 15, 1998 |
220.10 |
| Jan 14, 1998 |
220.09 |
| Jan 13, 1998 |
220.00 |
| Jan 12, 1998 |
219.87 |
| Jan 9, 1998 |
219.83 |
| Jan 8, 1998 |
219.68 |
| Jan 7, 1998 |
219.44 |
| Jan 6, 1998 |
219.22 |
| Jan 5, 1998 |
219.00 |
| Jan 2, 1998 |
218.81 |
| Dec 31, 1997 |
218.70 |
| Dec 30, 1997 |
218.58 |
| Dec 29, 1997 |
218.46 |
| Dec 26, 1997 |
218.40 |
| Dec 24, 1997 |
218.40 |
| Dec 23, 1997 |
218.40 |
| Dec 22, 1997 |
218.43 |
| Dec 19, 1997 |
218.43 |
| Dec 18, 1997 |
218.44 |
| Dec 17, 1997 |
218.52 |
| Dec 16, 1997 |
218.62 |
| Dec 15, 1997 |
218.70 |
| Dec 12, 1997 |
218.83 |
| Dec 11, 1997 |
218.90 |
| Dec 10, 1997 |
218.96 |
| Dec 9, 1997 |
219.02 |
| Dec 8, 1997 |
219.06 |
| Dec 5, 1997 |
219.08 |
| Dec 4, 1997 |
219.10 |
| Dec 3, 1997 |
219.11 |
| Dec 2, 1997 |
219.13 |
| Dec 1, 1997 |
219.09 |
| Nov 28, 1997 |
219.04 |
| Nov 26, 1997 |
219.00 |
| Nov 25, 1997 |
218.93 |
| Nov 24, 1997 |
218.87 |
| Nov 21, 1997 |
218.86 |
| Nov 20, 1997 |
218.81 |
| Nov 19, 1997 |
218.76 |
| Nov 18, 1997 |
218.71 |
| Nov 17, 1997 |
218.74 |
| Nov 14, 1997 |
218.76 |
| Nov 13, 1997 |
218.83 |
| Nov 12, 1997 |
218.89 |
| Nov 11, 1997 |
218.94 |
| Nov 10, 1997 |
218.93 |
| Nov 7, 1997 |
218.86 |
| Nov 6, 1997 |
218.81 |
| Nov 5, 1997 |
218.73 |
| Nov 4, 1997 |
218.63 |
| Nov 3, 1997 |
218.48 |
| Oct 31, 1997 |
218.35 |
| Oct 30, 1997 |
218.33 |
| Oct 29, 1997 |
218.26 |
| Oct 28, 1997 |
218.07 |
| Oct 27, 1997 |
217.40 |
| Oct 24, 1997 |
216.85 |
| Oct 23, 1997 |
216.11 |
| Oct 22, 1997 |
215.26 |
| Oct 21, 1997 |
214.41 |
| Oct 20, 1997 |
213.58 |
| Oct 17, 1997 |
212.81 |
| Oct 16, 1997 |
212.17 |
| Oct 15, 1997 |
211.36 |
| Oct 14, 1997 |
210.47 |
| Oct 13, 1997 |
209.56 |
| Oct 10, 1997 |
208.73 |
| Oct 9, 1997 |
207.98 |
| Oct 8, 1997 |
207.24 |
| Oct 7, 1997 |
206.51 |
| Oct 6, 1997 |
205.80 |
| Oct 3, 1997 |
205.10 |
| Oct 2, 1997 |
204.40 |
| Oct 1, 1997 |
203.78 |
| Sep 30, 1997 |
203.18 |
| Sep 29, 1997 |
202.61 |
| Sep 26, 1997 |
201.99 |
| Sep 25, 1997 |
201.24 |
| Sep 24, 1997 |
200.48 |
| Sep 23, 1997 |
199.65 |
| Sep 22, 1997 |
198.80 |
| Sep 19, 1997 |
197.98 |
| Sep 18, 1997 |
197.15 |
| Sep 17, 1997 |
196.31 |
| Sep 16, 1997 |
195.39 |
| Sep 15, 1997 |
194.51 |
| Sep 12, 1997 |
193.55 |
| Sep 11, 1997 |
192.59 |
| Sep 10, 1997 |
191.60 |
| Sep 9, 1997 |
190.59 |
| Sep 8, 1997 |
189.50 |
| Sep 5, 1997 |
188.43 |
| Sep 4, 1997 |
187.47 |
| Sep 3, 1997 |
186.56 |
| Sep 2, 1997 |
185.66 |
| Aug 29, 1997 |
184.87 |
| Aug 28, 1997 |
184.05 |
| Aug 27, 1997 |
183.24 |
| Aug 26, 1997 |
182.40 |
| Aug 25, 1997 |
181.53 |
| Aug 22, 1997 |
180.63 |
| Aug 21, 1997 |
179.71 |
| Aug 20, 1997 |
178.79 |
| Aug 19, 1997 |
177.85 |
| Aug 18, 1997 |
177.01 |
| Aug 15, 1997 |
176.20 |
| Aug 14, 1997 |
175.37 |
| Aug 13, 1997 |
174.53 |
| Aug 12, 1997 |
173.69 |
| Aug 11, 1997 |
172.85 |
| Aug 8, 1997 |
172.03 |
| Aug 7, 1997 |
171.14 |
| Aug 6, 1997 |
170.19 |
| Aug 5, 1997 |
169.15 |
| Aug 4, 1997 |
168.34 |
| Aug 1, 1997 |
167.53 |
| Jul 31, 1997 |
166.74 |
| Jul 30, 1997 |
165.94 |
| Jul 29, 1997 |
165.12 |
| Jul 28, 1997 |
164.30 |
| Jul 25, 1997 |
163.47 |
| Jul 24, 1997 |
162.66 |
| Jul 23, 1997 |
161.87 |
| Jul 22, 1997 |
161.07 |
| Jul 21, 1997 |
160.18 |
| Jul 18, 1997 |
159.44 |
| Jul 17, 1997 |
158.65 |
| Jul 16, 1997 |
157.90 |
| Jul 15, 1997 |
157.24 |
| Jul 14, 1997 |
156.63 |
| Jul 11, 1997 |
155.98 |
| Jul 10, 1997 |
155.24 |
| Jul 9, 1997 |
154.46 |
| Jul 8, 1997 |
153.71 |
| Jul 7, 1997 |
153.10 |
| Jul 3, 1997 |
152.53 |
| Jul 2, 1997 |
151.95 |
| Jul 1, 1997 |
151.34 |
| Jun 30, 1997 |
150.84 |
| Jun 27, 1997 |
150.41 |
| Jun 26, 1997 |
149.90 |
| Jun 25, 1997 |
149.40 |
| Jun 24, 1997 |
148.87 |
| Jun 23, 1997 |
148.32 |
| Jun 20, 1997 |
147.78 |
| Jun 19, 1997 |
147.19 |
| Jun 18, 1997 |
146.66 |
| Jun 17, 1997 |
146.24 |
| Jun 16, 1997 |
145.84 |
| Jun 13, 1997 |
145.39 |
| Jun 12, 1997 |
144.96 |
| Jun 11, 1997 |
144.54 |
| Jun 10, 1997 |
144.18 |
| Jun 9, 1997 |
143.75 |
| Jun 6, 1997 |
143.31 |
| Jun 5, 1997 |
142.86 |
| Jun 4, 1997 |
142.41 |
| Jun 3, 1997 |
141.97 |
| Jun 2, 1997 |
141.51 |
| May 30, 1997 |
141.05 |
| May 29, 1997 |
140.60 |
| May 28, 1997 |
140.16 |
| May 27, 1997 |
139.71 |
| May 23, 1997 |
139.27 |
| May 22, 1997 |
138.84 |
| May 21, 1997 |
138.40 |
| May 20, 1997 |
137.96 |
| May 19, 1997 |
137.55 |
| May 16, 1997 |
137.21 |
| May 15, 1997 |
136.88 |
| May 14, 1997 |
136.59 |
| May 13, 1997 |
136.22 |
| May 12, 1997 |
135.89 |
| May 9, 1997 |
135.59 |
| May 8, 1997 |
135.17 |
| May 7, 1997 |
134.73 |
| May 6, 1997 |
134.34 |
| May 5, 1997 |
134.04 |
| May 2, 1997 |
133.71 |
| May 1, 1997 |
133.41 |
| Apr 30, 1997 |
133.12 |
| Apr 29, 1997 |
132.76 |
| Apr 28, 1997 |
132.43 |
| Apr 25, 1997 |
132.17 |
| Apr 24, 1997 |
131.92 |
| Apr 23, 1997 |
131.69 |
| Apr 22, 1997 |
131.39 |
| Apr 21, 1997 |
131.07 |
| Apr 18, 1997 |
130.77 |
| Apr 17, 1997 |
130.45 |
| Apr 16, 1997 |
130.05 |
| Apr 15, 1997 |
129.84 |
| Apr 14, 1997 |
129.75 |
| Apr 11, 1997 |
129.63 |
| Apr 10, 1997 |
129.56 |
| Apr 9, 1997 |
129.46 |
| Apr 8, 1997 |
129.34 |
| Apr 7, 1997 |
129.25 |
| Apr 4, 1997 |
129.16 |
| Apr 3, 1997 |
129.07 |
| Apr 2, 1997 |
129.10 |
| Apr 1, 1997 |
129.12 |
| Mar 31, 1997 |
129.21 |
| Mar 27, 1997 |
129.33 |
| Mar 26, 1997 |
129.41 |
| Mar 25, 1997 |
129.60 |
| Mar 24, 1997 |
130.07 |
| Mar 21, 1997 |
130.53 |
| Mar 20, 1997 |
130.97 |
| Mar 19, 1997 |
131.46 |
| Mar 18, 1997 |
131.97 |
| Mar 17, 1997 |
132.42 |
| Mar 14, 1997 |
132.87 |
| Mar 13, 1997 |
133.23 |
| Mar 12, 1997 |
133.62 |
| Mar 11, 1997 |
133.91 |
| Mar 10, 1997 |
134.18 |
| Mar 7, 1997 |
134.51 |
| Mar 6, 1997 |
134.85 |
| Mar 5, 1997 |
135.17 |
| Mar 4, 1997 |
135.53 |
| Mar 3, 1997 |
135.92 |
| Feb 28, 1997 |
136.30 |
| Feb 27, 1997 |
136.68 |
| Feb 26, 1997 |
137.00 |
| Feb 25, 1997 |
137.26 |
| Feb 24, 1997 |
137.49 |
| Feb 21, 1997 |
137.80 |
| Feb 20, 1997 |
138.07 |
| Feb 19, 1997 |
138.38 |
| Feb 18, 1997 |
138.71 |
| Feb 14, 1997 |
139.11 |
| Feb 13, 1997 |
139.51 |
| Feb 12, 1997 |
139.93 |
| Feb 11, 1997 |
140.41 |
| Feb 10, 1997 |
140.88 |
| Feb 7, 1997 |
141.23 |
| Feb 6, 1997 |
141.60 |
| Feb 5, 1997 |
141.96 |
| Feb 4, 1997 |
142.32 |
| Feb 3, 1997 |
142.66 |
| Jan 31, 1997 |
142.99 |
| Jan 30, 1997 |
143.29 |
| Jan 29, 1997 |
143.63 |
| Jan 28, 1997 |
144.03 |
| Jan 27, 1997 |
144.37 |
| Jan 24, 1997 |
144.75 |
| Jan 23, 1997 |
145.08 |
| Jan 22, 1997 |
145.43 |
| Jan 21, 1997 |
145.78 |
| Jan 20, 1997 |
146.12 |
| Jan 17, 1997 |
146.42 |
| Jan 16, 1997 |
146.64 |
| Jan 15, 1997 |
146.85 |
| Jan 14, 1997 |
147.06 |
| Jan 13, 1997 |
147.33 |
| Jan 10, 1997 |
147.54 |
| Jan 9, 1997 |
147.81 |
| Jan 8, 1997 |
148.10 |
| Jan 7, 1997 |
148.30 |
| Jan 6, 1997 |
148.49 |
| Jan 3, 1997 |
148.65 |
| Jan 2, 1997 |
148.80 |
| Dec 31, 1996 |
149.04 |
| Dec 30, 1996 |
149.26 |
| Dec 27, 1996 |
149.44 |
| Dec 26, 1996 |
149.64 |
| Dec 24, 1996 |
150.07 |
| Dec 23, 1996 |
150.47 |
| Dec 20, 1996 |
150.89 |
| Dec 19, 1996 |
151.30 |
| Dec 18, 1996 |
151.71 |
| Dec 17, 1996 |
152.10 |
| Dec 16, 1996 |
152.46 |
| Dec 13, 1996 |
152.84 |
| Dec 12, 1996 |
153.27 |
| Dec 11, 1996 |
153.84 |
| Dec 10, 1996 |
154.49 |
| Dec 9, 1996 |
155.17 |
| Dec 6, 1996 |
155.91 |
| Dec 5, 1996 |
156.62 |
| Dec 4, 1996 |
157.37 |
| Dec 3, 1996 |
158.09 |
| Dec 2, 1996 |
158.81 |
| Nov 29, 1996 |
159.60 |
| Nov 27, 1996 |
160.35 |
| Nov 26, 1996 |
161.11 |
| Nov 25, 1996 |
161.90 |
| Nov 22, 1996 |
162.75 |
| Nov 21, 1996 |
163.80 |
| Nov 20, 1996 |
164.90 |
| Nov 19, 1996 |
166.03 |
| Nov 18, 1996 |
167.21 |
| Nov 15, 1996 |
168.33 |
| Nov 14, 1996 |
169.26 |
| Nov 13, 1996 |
170.26 |
| Nov 12, 1996 |
171.26 |
| Nov 11, 1996 |
172.29 |
| Nov 8, 1996 |
173.27 |
| Nov 7, 1996 |
174.23 |
| Nov 6, 1996 |
175.10 |
| Nov 5, 1996 |
175.98 |
| Nov 4, 1996 |
176.74 |
| Nov 1, 1996 |
177.53 |
| Oct 31, 1996 |
178.29 |
| Oct 30, 1996 |
179.10 |
| Oct 29, 1996 |
179.92 |
| Oct 28, 1996 |
180.67 |
| Oct 25, 1996 |
181.39 |
| Oct 24, 1996 |
182.26 |
| Oct 23, 1996 |
183.23 |
| Oct 22, 1996 |
184.13 |
| Oct 21, 1996 |
185.20 |
| Oct 18, 1996 |
186.43 |
| Oct 17, 1996 |
187.64 |
| Oct 16, 1996 |
188.90 |
| Oct 15, 1996 |
190.14 |
| Oct 14, 1996 |
191.35 |
| Oct 11, 1996 |
192.51 |
| Oct 10, 1996 |
193.67 |
| Oct 9, 1996 |
194.85 |
| Oct 8, 1996 |
196.06 |
| Oct 7, 1996 |
197.26 |
| Oct 4, 1996 |
198.53 |
| Oct 3, 1996 |
199.72 |
| Oct 2, 1996 |
200.88 |
| Oct 1, 1996 |
201.97 |
| Sep 30, 1996 |
203.25 |
| Sep 27, 1996 |
204.55 |
| Sep 26, 1996 |
205.79 |
| Sep 25, 1996 |
207.04 |
| Sep 24, 1996 |
208.47 |
| Sep 23, 1996 |
209.92 |
| Sep 20, 1996 |
211.35 |
| Sep 19, 1996 |
212.75 |
| Sep 18, 1996 |
214.07 |
| Sep 17, 1996 |
215.46 |
| Sep 16, 1996 |
216.80 |
| Sep 13, 1996 |
218.19 |
| Sep 12, 1996 |
219.60 |
| Sep 11, 1996 |
220.86 |
| Sep 10, 1996 |
222.13 |
| Sep 9, 1996 |
223.48 |
| Sep 6, 1996 |
224.82 |
| Sep 5, 1996 |
226.24 |
| Sep 4, 1996 |
227.80 |
| Sep 3, 1996 |
229.33 |
| Aug 30, 1996 |
230.85 |
| Aug 29, 1996 |
232.33 |
| Aug 28, 1996 |
233.81 |
| Aug 27, 1996 |
235.43 |
| Aug 26, 1996 |
237.06 |
| Aug 23, 1996 |
238.63 |
| Aug 22, 1996 |
240.21 |
| Aug 21, 1996 |
241.76 |
| Aug 20, 1996 |
243.54 |
| Aug 19, 1996 |
245.37 |
| Aug 16, 1996 |
247.17 |
| Aug 15, 1996 |
248.91 |
| Aug 14, 1996 |
250.65 |
| Aug 13, 1996 |
252.40 |
| Aug 12, 1996 |
254.09 |
| Aug 9, 1996 |
255.69 |
| Aug 8, 1996 |
257.44 |
| Aug 7, 1996 |
259.17 |
| Aug 6, 1996 |
260.78 |
| Aug 5, 1996 |
262.45 |
| Aug 2, 1996 |
264.01 |
| Aug 1, 1996 |
265.53 |
| Jul 31, 1996 |
266.91 |
| Jul 30, 1996 |
268.28 |
| Jul 29, 1996 |
269.83 |
| Jul 26, 1996 |
271.29 |
| Jul 25, 1996 |
272.64 |
| Jul 24, 1996 |
273.93 |
| Jul 23, 1996 |
275.36 |
| Jul 22, 1996 |
276.85 |
| Jul 19, 1996 |
278.22 |
| Jul 18, 1996 |
279.59 |
| Jul 17, 1996 |
281.13 |
| Jul 16, 1996 |
282.78 |
| Jul 15, 1996 |
284.64 |
| Jul 12, 1996 |
286.43 |
| Jul 11, 1996 |
288.16 |
| Jul 10, 1996 |
289.86 |
| Jul 9, 1996 |
291.68 |
| Jul 8, 1996 |
293.54 |
| Jul 5, 1996 |
295.43 |
| Jul 3, 1996 |
297.32 |
| Jul 2, 1996 |
299.20 |
| Jul 1, 1996 |
301.05 |
| Jun 28, 1996 |
302.92 |
| Jun 27, 1996 |
304.83 |
| Jun 26, 1996 |
306.81 |
| Jun 25, 1996 |
308.66 |
| Jun 24, 1996 |
310.62 |
| Jun 21, 1996 |
312.54 |
| Jun 20, 1996 |
314.41 |
| Jun 19, 1996 |
316.23 |
| Jun 18, 1996 |
317.97 |
| Jun 17, 1996 |
319.51 |
| Jun 14, 1996 |
321.07 |
| Jun 13, 1996 |
322.49 |
| Jun 12, 1996 |
323.95 |
| Jun 11, 1996 |
325.56 |
| Jun 10, 1996 |
327.18 |
| Jun 7, 1996 |
328.60 |
| Jun 6, 1996 |
329.97 |
| Jun 5, 1996 |
331.36 |
| Jun 4, 1996 |
332.67 |
| Jun 3, 1996 |
334.12 |
| May 31, 1996 |
335.64 |
| May 30, 1996 |
337.08 |
| May 29, 1996 |
338.46 |
| May 28, 1996 |
339.84 |
| May 24, 1996 |
341.23 |
| May 23, 1996 |
342.66 |
| May 22, 1996 |
343.97 |
| May 21, 1996 |
345.24 |
| May 20, 1996 |
346.61 |
| May 17, 1996 |
347.88 |
| May 16, 1996 |
349.22 |
| May 15, 1996 |
350.57 |
| May 14, 1996 |
352.00 |
| May 13, 1996 |
353.53 |
| May 10, 1996 |
355.09 |
| May 9, 1996 |
356.68 |
| May 8, 1996 |
358.13 |
| May 7, 1996 |
359.67 |
| May 6, 1996 |
361.13 |
| May 3, 1996 |
362.32 |
| May 2, 1996 |
363.32 |
| May 1, 1996 |
364.39 |
| Apr 30, 1996 |
365.65 |
| Apr 29, 1996 |
366.91 |
| Apr 26, 1996 |
368.17 |
| Apr 25, 1996 |
369.54 |
| Apr 24, 1996 |
370.88 |
| Apr 23, 1996 |
372.16 |
| Apr 22, 1996 |
373.48 |
| Apr 19, 1996 |
374.83 |
| Apr 18, 1996 |
375.98 |
| Apr 17, 1996 |
377.01 |
| Apr 16, 1996 |
378.04 |
| Apr 15, 1996 |
379.03 |
| Apr 12, 1996 |
380.10 |
| Apr 11, 1996 |
381.13 |
| Apr 10, 1996 |
382.27 |
| Apr 9, 1996 |
383.43 |
| Apr 8, 1996 |
384.67 |
| Apr 4, 1996 |
385.91 |
| Apr 3, 1996 |
387.17 |
| Apr 2, 1996 |
388.48 |
| Apr 1, 1996 |
389.77 |
| Mar 29, 1996 |
390.87 |
| Mar 28, 1996 |
391.90 |
| Mar 27, 1996 |
392.93 |
| Mar 26, 1996 |
393.90 |
| Mar 25, 1996 |
394.78 |
| Mar 22, 1996 |
395.70 |
| Mar 21, 1996 |
396.47 |
| Mar 20, 1996 |
397.26 |
| Mar 19, 1996 |
398.07 |
| Mar 18, 1996 |
398.83 |
| Mar 15, 1996 |
399.47 |
| Mar 14, 1996 |
400.12 |
| Mar 13, 1996 |
400.68 |
| Mar 12, 1996 |
401.04 |
| Mar 11, 1996 |
401.58 |
| Mar 8, 1996 |
402.20 |
| Mar 7, 1996 |
402.77 |
| Mar 6, 1996 |
403.41 |
| Mar 5, 1996 |
403.97 |
| Mar 4, 1996 |
404.49 |
| Mar 1, 1996 |
404.87 |
| Feb 29, 1996 |
405.23 |
| Feb 28, 1996 |
405.41 |
| Feb 27, 1996 |
405.58 |
| Feb 26, 1996 |
405.76 |
| Feb 23, 1996 |
405.95 |
| Feb 22, 1996 |
406.17 |
| Feb 21, 1996 |
406.32 |
| Feb 20, 1996 |
406.49 |
| Feb 16, 1996 |
406.65 |
| Feb 15, 1996 |
406.82 |
| Feb 14, 1996 |
407.00 |
| Feb 13, 1996 |
407.27 |
| Feb 12, 1996 |
407.51 |
| Feb 9, 1996 |
407.68 |
| Feb 8, 1996 |
407.70 |
| Feb 7, 1996 |
407.72 |
| Feb 6, 1996 |
407.66 |
| Feb 5, 1996 |
407.45 |
| Feb 2, 1996 |
407.34 |
| Feb 1, 1996 |
407.36 |
| Jan 31, 1996 |
407.32 |
| Jan 30, 1996 |
407.34 |
| Jan 29, 1996 |
407.30 |
| Jan 26, 1996 |
407.27 |
| Jan 25, 1996 |
407.31 |
| Jan 24, 1996 |
407.43 |
| Jan 23, 1996 |
407.63 |
| Jan 22, 1996 |
407.82 |
| Jan 19, 1996 |
407.96 |
| Jan 18, 1996 |
408.13 |
| Jan 17, 1996 |
408.29 |
| Jan 16, 1996 |
408.46 |
| Jan 15, 1996 |
408.62 |
| Jan 12, 1996 |
408.84 |
| Jan 11, 1996 |
408.90 |
| Jan 10, 1996 |
408.94 |
| Jan 9, 1996 |
408.98 |
| Jan 8, 1996 |
408.89 |
| Jan 5, 1996 |
408.65 |
| Jan 4, 1996 |
408.43 |
| Jan 3, 1996 |
408.18 |
| Jan 2, 1996 |
407.85 |
| Dec 29, 1995 |
407.53 |
| Dec 28, 1995 |
407.27 |
| Dec 27, 1995 |
407.03 |
| Dec 26, 1995 |
406.79 |
| Dec 22, 1995 |
406.51 |
| Dec 21, 1995 |
406.15 |
| Dec 20, 1995 |
405.68 |
| Dec 19, 1995 |
405.33 |
| Dec 18, 1995 |
405.00 |
| Dec 15, 1995 |
404.72 |
| Dec 14, 1995 |
404.21 |
| Dec 13, 1995 |
403.64 |
| Dec 12, 1995 |
403.09 |
| Dec 11, 1995 |
402.55 |
| Dec 8, 1995 |
401.89 |
| Dec 7, 1995 |
401.27 |
| Dec 6, 1995 |
400.67 |
| Dec 5, 1995 |
400.13 |
| Dec 4, 1995 |
399.64 |
| Dec 1, 1995 |
399.12 |
| Nov 30, 1995 |
398.54 |
| Nov 29, 1995 |
397.80 |
| Nov 28, 1995 |
397.02 |
| Nov 27, 1995 |
396.38 |
| Nov 24, 1995 |
395.73 |
| Nov 22, 1995 |
394.86 |
| Nov 21, 1995 |
394.04 |
| Nov 20, 1995 |
393.13 |
| Nov 17, 1995 |
392.14 |
| Nov 16, 1995 |
391.15 |
| Nov 15, 1995 |
390.17 |
| Nov 14, 1995 |
389.21 |
| Nov 13, 1995 |
388.27 |
| Nov 10, 1995 |
387.19 |
| Nov 9, 1995 |
386.15 |
| Nov 8, 1995 |
385.06 |
| Nov 7, 1995 |
384.01 |
| Nov 6, 1995 |
383.00 |
| Nov 3, 1995 |
381.75 |
| Nov 2, 1995 |
380.43 |
| Nov 1, 1995 |
379.17 |
| Oct 31, 1995 |
378.01 |
| Oct 30, 1995 |
376.75 |
| Oct 27, 1995 |
375.43 |
| Oct 26, 1995 |
374.07 |
| Oct 25, 1995 |
372.80 |
| Oct 24, 1995 |
371.38 |
| Oct 23, 1995 |
369.86 |
| Oct 20, 1995 |
368.45 |
| Oct 19, 1995 |
366.95 |
| Oct 18, 1995 |
365.60 |
| Oct 17, 1995 |
364.25 |
| Oct 16, 1995 |
363.00 |
| Oct 13, 1995 |
361.77 |
| Oct 12, 1995 |
360.40 |
| Oct 11, 1995 |
359.12 |
| Oct 10, 1995 |
357.96 |
| Oct 9, 1995 |
356.94 |
| Oct 6, 1995 |
355.81 |
| Oct 5, 1995 |
354.56 |
| Oct 4, 1995 |
353.30 |
| Oct 3, 1995 |
352.05 |
| Oct 2, 1995 |
350.71 |
| Sep 29, 1995 |
349.25 |
| Sep 28, 1995 |
347.66 |
| Sep 27, 1995 |
346.10 |
| Sep 26, 1995 |
344.61 |
| Sep 25, 1995 |
343.13 |
| Sep 22, 1995 |
341.49 |
| Sep 21, 1995 |
340.00 |
| Sep 20, 1995 |
338.45 |
| Sep 19, 1995 |
336.85 |
| Sep 18, 1995 |
335.26 |
| Sep 15, 1995 |
333.71 |
| Sep 14, 1995 |
332.16 |
| Sep 13, 1995 |
330.51 |
| Sep 12, 1995 |
328.83 |
| Sep 11, 1995 |
327.31 |
| Sep 8, 1995 |
325.70 |
| Sep 7, 1995 |
324.09 |
| Sep 6, 1995 |
322.55 |
| Sep 5, 1995 |
321.01 |
| Sep 1, 1995 |
319.53 |
| Aug 31, 1995 |
318.21 |
| Aug 30, 1995 |
316.92 |
| Aug 29, 1995 |
315.74 |
| Aug 28, 1995 |
314.51 |
| Aug 25, 1995 |
313.15 |
| Aug 24, 1995 |
311.76 |
| Aug 23, 1995 |
310.35 |
| Aug 22, 1995 |
309.02 |
| Aug 21, 1995 |
307.69 |
| Aug 18, 1995 |
306.38 |
| Aug 17, 1995 |
304.90 |
| Aug 16, 1995 |
303.38 |
| Aug 15, 1995 |
301.88 |
| Aug 14, 1995 |
300.56 |
| Aug 11, 1995 |
299.18 |
| Aug 10, 1995 |
297.84 |
