TransUnion (TRU) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.66 |
| May 21, 2026 | 69.25 |
| May 20, 2026 | 68.81 |
| May 19, 2026 | 66.24 |
| May 18, 2026 | 68.55 |
| May 15, 2026 | 66.26 |
| May 14, 2026 | 66.27 |
| May 13, 2026 | 66.57 |
| May 12, 2026 | 69.20 |
| May 11, 2026 | 69.99 |
| May 8, 2026 | 72.00 |
| May 7, 2026 | 72.95 |
| May 6, 2026 | 70.70 |
| May 5, 2026 | 68.24 |
| May 4, 2026 | 69.05 |
| May 1, 2026 | 70.53 |
| Apr 30, 2026 | 71.00 |
| Apr 29, 2026 | 70.47 |
| Apr 28, 2026 | 70.08 |
| Apr 27, 2026 | 71.19 |
| Apr 24, 2026 | 72.61 |
| Apr 23, 2026 | 73.08 |
| Apr 22, 2026 | 73.99 |
| Apr 21, 2026 | 77.44 |
| Apr 20, 2026 | 77.75 |
| Apr 17, 2026 | 78.25 |
| Apr 16, 2026 | 75.64 |
| Apr 15, 2026 | 74.81 |
| Apr 14, 2026 | 72.40 |
| Apr 13, 2026 | 71.91 |
| Apr 10, 2026 | 67.87 |
| Apr 9, 2026 | 70.41 |
| Apr 8, 2026 | 71.20 |
| Apr 7, 2026 | 68.79 |
| Apr 6, 2026 | 68.97 |
| Apr 2, 2026 | 69.32 |
| Apr 1, 2026 | 68.79 |
| Mar 31, 2026 | 69.19 |
| Mar 30, 2026 | 66.49 |
| Mar 27, 2026 | 65.76 |
| Mar 26, 2026 | 68.24 |
| Mar 25, 2026 | 67.72 |
| Mar 24, 2026 | 68.62 |
| Mar 23, 2026 | 71.58 |
| Mar 20, 2026 | 70.55 |
| Mar 19, 2026 | 71.71 |
| Mar 18, 2026 | 73.05 |
| Mar 17, 2026 | 73.66 |
| Mar 16, 2026 | 70.71 |
| Mar 13, 2026 | 69.95 |
| Mar 12, 2026 | 69.58 |
| Mar 11, 2026 | 71.61 |
| Mar 10, 2026 | 74.54 |
| Mar 9, 2026 | 76.05 |
| Mar 6, 2026 | 77.38 |
| Mar 5, 2026 | 78.41 |
| Mar 4, 2026 | 77.48 |
| Mar 3, 2026 | 79.23 |
| Mar 2, 2026 | 78.31 |
| Feb 27, 2026 | 78.55 |
| Feb 26, 2026 | 78.23 |
| Feb 25, 2026 | 74.25 |
| Feb 24, 2026 | 72.01 |
| Feb 23, 2026 | 71.23 |
| Feb 20, 2026 | 76.20 |
| Feb 19, 2026 | 76.12 |
| Feb 18, 2026 | 75.72 |
| Feb 17, 2026 | 75.31 |
| Feb 13, 2026 | 73.92 |
| Feb 12, 2026 | 70.81 |
| Feb 11, 2026 | 71.78 |
| Feb 10, 2026 | 74.14 |
| Feb 9, 2026 | 74.95 |
| Feb 6, 2026 | 73.48 |
| Feb 5, 2026 | 70.22 |
| Feb 4, 2026 | 69.50 |
| Feb 3, 2026 | 67.58 |
| Feb 2, 2026 | 77.21 |
| Jan 30, 2026 | 79.02 |
| Jan 29, 2026 | 80.68 |
| Jan 28, 2026 | 81.17 |
| Jan 27, 2026 | 82.03 |
| Jan 26, 2026 | 85.02 |
| Jan 23, 2026 | 83.93 |
| Jan 22, 2026 | 85.80 |
| Jan 21, 2026 | 83.35 |
| Jan 20, 2026 | 82.26 |
| Jan 16, 2026 | 86.22 |
| Jan 15, 2026 | 85.26 |
| Jan 14, 2026 | 85.50 |
| Jan 13, 2026 | 83.96 |
| Jan 12, 2026 | 85.05 |
| Jan 9, 2026 | 87.71 |
| Jan 8, 2026 | 84.34 |
| Jan 7, 2026 | 83.50 |
| Jan 6, 2026 | 82.72 |
| Jan 5, 2026 | 86.95 |
| Jan 2, 2026 | 83.33 |
| Dec 31, 2025 | 85.75 |
| Dec 30, 2025 | 86.99 |
| Dec 29, 2025 | 87.52 |
| Dec 26, 2025 | 87.35 |
| Dec 24, 2025 | 86.71 |
| Dec 23, 2025 | 86.82 |
| Dec 22, 2025 | 87.97 |
| Dec 19, 2025 | 87.09 |
| Dec 18, 2025 | 86.16 |
| Dec 17, 2025 | 84.75 |
| Dec 16, 2025 | 83.62 |
| Dec 15, 2025 | 83.63 |
| Dec 12, 2025 | 84.65 |
| Dec 11, 2025 | 85.76 |
| Dec 10, 2025 | 84.23 |
| Dec 9, 2025 | 81.21 |
| Dec 8, 2025 | 82.01 |
| Dec 5, 2025 | 84.47 |
| Dec 4, 2025 | 84.19 |
| Dec 3, 2025 | 83.39 |
| Dec 2, 2025 | 82.42 |
| Dec 1, 2025 | 83.92 |
| Nov 28, 2025 | 85.05 |
| Nov 26, 2025 | 84.88 |
| Nov 25, 2025 | 85.10 |
| Nov 24, 2025 | 82.56 |
| Nov 21, 2025 | 83.87 |
| Nov 20, 2025 | 80.73 |
| Nov 19, 2025 | 81.88 |
| Nov 18, 2025 | 80.17 |
| Nov 17, 2025 | 79.21 |
| Nov 14, 2025 | 81.10 |
| Nov 13, 2025 | 81.87 |
| Nov 12, 2025 | 82.41 |
| Nov 11, 2025 | 82.88 |
| Nov 10, 2025 | 80.44 |
| Nov 7, 2025 | 80.54 |
| Nov 6, 2025 | 79.00 |
| Nov 5, 2025 | 79.61 |
| Nov 4, 2025 | 79.93 |
| Nov 3, 2025 | 81.60 |
| Oct 31, 2025 | 81.18 |
| Oct 30, 2025 | 79.93 |
| Oct 29, 2025 | 80.41 |
| Oct 28, 2025 | 82.92 |
| Oct 27, 2025 | 85.35 |
| Oct 24, 2025 | 85.60 |
| Oct 23, 2025 | 83.48 |
| Oct 22, 2025 | 80.67 |
| Oct 21, 2025 | 80.94 |
| Oct 20, 2025 | 80.12 |
| Oct 17, 2025 | 78.39 |
| Oct 16, 2025 | 78.30 |
| Oct 15, 2025 | 79.45 |
| Oct 14, 2025 | 78.92 |
| Oct 13, 2025 | 77.83 |
| Oct 10, 2025 | 77.70 |
| Oct 9, 2025 | 79.00 |
| Oct 8, 2025 | 79.25 |
| Oct 7, 2025 | 76.35 |
| Oct 6, 2025 | 76.63 |
| Oct 3, 2025 | 77.34 |
| Oct 2, 2025 | 73.51 |
| Oct 1, 2025 | 82.26 |
| Sep 30, 2025 | 83.78 |
| Sep 29, 2025 | 85.23 |
| Sep 26, 2025 | 85.19 |
| Sep 25, 2025 | 84.31 |
| Sep 24, 2025 | 87.09 |
| Sep 23, 2025 | 88.23 |
| Sep 22, 2025 | 87.74 |
| Sep 19, 2025 | 89.90 |
| Sep 18, 2025 | 92.46 |
| Sep 17, 2025 | 91.70 |
| Sep 16, 2025 | 89.98 |
| Sep 15, 2025 | 89.25 |
| Sep 12, 2025 | 91.72 |
| Sep 11, 2025 | 92.95 |
| Sep 10, 2025 | 89.68 |
| Sep 9, 2025 | 93.71 |
| Sep 8, 2025 | 93.38 |
| Sep 5, 2025 | 90.02 |
| Sep 4, 2025 | 89.02 |
| Sep 3, 2025 | 86.03 |
| Sep 2, 2025 | 86.46 |
| Aug 29, 2025 | 88.40 |
| Aug 28, 2025 | 88.67 |
| Aug 27, 2025 | 89.07 |
| Aug 26, 2025 | 89.07 |
| Aug 25, 2025 | 89.46 |
| Aug 22, 2025 | 91.06 |
| Aug 21, 2025 | 86.64 |
| Aug 20, 2025 | 87.76 |
| Aug 19, 2025 | 88.24 |
| Aug 18, 2025 | 88.29 |
| Aug 15, 2025 | 88.89 |
| Aug 14, 2025 | 90.06 |
| Aug 13, 2025 | 92.77 |
| Aug 12, 2025 | 87.89 |
| Aug 11, 2025 | 86.00 |
| Aug 8, 2025 | 90.23 |
| Aug 7, 2025 | 90.61 |
| Aug 6, 2025 | 90.90 |
| Aug 5, 2025 | 91.06 |
| Aug 4, 2025 | 93.58 |
| Aug 1, 2025 | 92.05 |
| Jul 31, 2025 | 95.19 |
| Jul 30, 2025 | 96.55 |
| Jul 29, 2025 | 98.90 |
| Jul 28, 2025 | 98.32 |
| Jul 25, 2025 | 99.22 |
| Jul 24, 2025 | 98.43 |
| Jul 23, 2025 | 94.57 |
| Jul 22, 2025 | 92.18 |
| Jul 21, 2025 | 92.25 |
| Jul 18, 2025 | 93.61 |
| Jul 17, 2025 | 92.96 |
| Jul 16, 2025 | 91.33 |
| Jul 15, 2025 | 90.50 |
| Jul 14, 2025 | 92.11 |
| Jul 11, 2025 | 91.06 |
| Jul 10, 2025 | 94.98 |
| Jul 9, 2025 | 93.52 |
| Jul 8, 2025 | 92.74 |
| Jul 7, 2025 | 91.50 |
| Jul 3, 2025 | 91.61 |
| Jul 2, 2025 | 90.16 |
| Jul 1, 2025 | 89.90 |
| Jun 30, 2025 | 88.00 |
| Jun 27, 2025 | 87.26 |
| Jun 26, 2025 | 88.86 |
| Jun 25, 2025 | 88.51 |
| Jun 24, 2025 | 89.81 |
| Jun 23, 2025 | 86.89 |
| Jun 20, 2025 | 85.13 |
| Jun 18, 2025 | 84.83 |
| Jun 17, 2025 | 84.89 |
| Jun 16, 2025 | 85.89 |
| Jun 13, 2025 | 83.98 |
| Jun 12, 2025 | 86.41 |
| Jun 11, 2025 | 87.15 |
| Jun 10, 2025 | 88.90 |
| Jun 9, 2025 | 87.36 |
| Jun 6, 2025 | 86.15 |
| Jun 5, 2025 | 86.05 |
| Jun 4, 2025 | 87.19 |
| Jun 3, 2025 | 85.20 |
| Jun 2, 2025 | 84.64 |
| May 30, 2025 | 85.63 |
| May 29, 2025 | 85.28 |
| May 28, 2025 | 85.96 |
| May 27, 2025 | 82.67 |
| May 23, 2025 | 83.16 |
| May 22, 2025 | 84.48 |
| May 21, 2025 | 82.43 |
| May 20, 2025 | 90.39 |
| May 19, 2025 | 91.87 |
| May 16, 2025 | 91.89 |
| May 15, 2025 | 91.21 |
| May 14, 2025 | 90.63 |
| May 13, 2025 | 91.47 |
| May 12, 2025 | 91.71 |
| May 9, 2025 | 86.11 |
| May 8, 2025 | 86.43 |
| May 7, 2025 | 85.24 |
| May 6, 2025 | 84.26 |
| May 5, 2025 | 84.61 |
| May 2, 2025 | 85.00 |
| May 1, 2025 | 83.51 |
| Apr 30, 2025 | 82.96 |
| Apr 29, 2025 | 82.43 |
| Apr 28, 2025 | 81.61 |
| Apr 25, 2025 | 82.09 |
| Apr 24, 2025 | 82.47 |
| Apr 23, 2025 | 77.26 |
| Apr 22, 2025 | 75.56 |
| Apr 21, 2025 | 70.71 |
| Apr 17, 2025 | 72.89 |
| Apr 16, 2025 | 73.75 |
| Apr 15, 2025 | 75.26 |
| Apr 14, 2025 | 74.78 |
| Apr 11, 2025 | 72.44 |
| Apr 10, 2025 | 72.69 |
| Apr 9, 2025 | 80.98 |
| Apr 8, 2025 | 69.26 |
| Apr 7, 2025 | 70.64 |
| Apr 4, 2025 | 71.10 |
| Apr 3, 2025 | 75.38 |
| Apr 2, 2025 | 85.73 |
| Apr 1, 2025 | 83.86 |
| Mar 31, 2025 | 82.99 |
| Mar 28, 2025 | 82.25 |
| Mar 27, 2025 | 84.68 |
| Mar 26, 2025 | 85.70 |
| Mar 25, 2025 | 87.66 |
| Mar 24, 2025 | 87.79 |
| Mar 21, 2025 | 85.34 |
| Mar 20, 2025 | 85.26 |
| Mar 19, 2025 | 85.13 |
| Mar 18, 2025 | 83.28 |
| Mar 17, 2025 | 85.74 |
| Mar 14, 2025 | 82.38 |
| Mar 13, 2025 | 80.45 |
| Mar 12, 2025 | 83.32 |
| Mar 11, 2025 | 82.30 |
| Mar 10, 2025 | 80.86 |
| Mar 7, 2025 | 86.47 |
| Mar 6, 2025 | 87.31 |
| Mar 5, 2025 | 90.07 |
| Mar 4, 2025 | 88.09 |
| Mar 3, 2025 | 89.83 |
| Feb 28, 2025 | 92.43 |
| Feb 27, 2025 | 91.68 |
| Feb 26, 2025 | 94.95 |
| Feb 25, 2025 | 95.47 |
| Feb 24, 2025 | 93.20 |
| Feb 21, 2025 | 91.69 |
| Feb 20, 2025 | 94.46 |
| Feb 19, 2025 | 96.37 |
| Feb 18, 2025 | 97.08 |
| Feb 14, 2025 | 99.74 |
| Feb 13, 2025 | 100.25 |
| Feb 12, 2025 | 93.47 |
| Feb 11, 2025 | 93.97 |
| Feb 10, 2025 | 94.63 |
| Feb 7, 2025 | 95.12 |
| Feb 6, 2025 | 95.90 |
| Feb 5, 2025 | 96.49 |
| Feb 4, 2025 | 97.68 |
| Feb 3, 2025 | 96.22 |
| Jan 31, 2025 | 99.25 |
| Jan 30, 2025 | 99.63 |
| Jan 29, 2025 | 96.79 |
| Jan 28, 2025 | 98.21 |
| Jan 27, 2025 | 97.89 |
| Jan 24, 2025 | 95.37 |
| Jan 23, 2025 | 95.99 |
| Jan 22, 2025 | 96.03 |
| Jan 21, 2025 | 96.36 |
| Jan 17, 2025 | 95.32 |
| Jan 16, 2025 | 94.78 |
| Jan 15, 2025 | 95.08 |
| Jan 14, 2025 | 89.86 |
| Jan 13, 2025 | 88.29 |
| Jan 10, 2025 | 86.74 |
| Jan 8, 2025 | 90.15 |
| Jan 7, 2025 | 90.20 |
| Jan 6, 2025 | 92.36 |
| Jan 3, 2025 | 92.27 |
| Jan 2, 2025 | 91.85 |
| Dec 31, 2024 | 92.71 |
| Dec 30, 2024 | 92.75 |
| Dec 27, 2024 | 93.69 |
| Dec 26, 2024 | 94.90 |
| Dec 24, 2024 | 95.53 |
| Dec 23, 2024 | 94.34 |
| Dec 20, 2024 | 95.11 |
| Dec 19, 2024 | 92.95 |
| Dec 18, 2024 | 92.79 |
| Dec 17, 2024 | 98.25 |
| Dec 16, 2024 | 100.36 |
| Dec 13, 2024 | 98.43 |
| Dec 12, 2024 | 99.51 |
| Dec 11, 2024 | 100.42 |
| Dec 10, 2024 | 97.00 |
| Dec 9, 2024 | 98.19 |
| Dec 6, 2024 | 99.67 |
| Dec 5, 2024 | 98.42 |
| Dec 4, 2024 | 100.72 |
| Dec 3, 2024 | 100.03 |
| Dec 2, 2024 | 99.05 |
| Nov 29, 2024 | 101.50 |
| Nov 27, 2024 | 101.00 |
| Nov 26, 2024 | 100.73 |
| Nov 25, 2024 | 102.38 |
| Nov 22, 2024 | 99.13 |
| Nov 21, 2024 | 98.70 |
| Nov 20, 2024 | 96.74 |
| Nov 19, 2024 | 97.04 |
| Nov 18, 2024 | 96.93 |
| Nov 15, 2024 | 95.66 |
| Nov 14, 2024 | 99.40 |
| Nov 13, 2024 | 103.00 |
| Nov 12, 2024 | 102.90 |
| Nov 11, 2024 | 106.77 |
| Nov 8, 2024 | 106.62 |
| Nov 7, 2024 | 106.37 |
| Nov 6, 2024 | 104.73 |
| Nov 5, 2024 | 100.97 |
| Nov 4, 2024 | 99.57 |
| Nov 1, 2024 | 99.88 |
| Oct 31, 2024 | 101.30 |
| Oct 30, 2024 | 103.06 |
| Oct 29, 2024 | 102.17 |
| Oct 28, 2024 | 103.68 |
| Oct 25, 2024 | 103.59 |
| Oct 24, 2024 | 106.64 |
| Oct 23, 2024 | 108.67 |
| Oct 22, 2024 | 105.78 |
| Oct 21, 2024 | 107.48 |
| Oct 18, 2024 | 107.86 |
| Oct 17, 2024 | 107.00 |
| Oct 16, 2024 | 106.56 |
| Oct 15, 2024 | 107.65 |
| Oct 14, 2024 | 106.90 |
| Oct 11, 2024 | 105.70 |
| Oct 10, 2024 | 105.04 |
| Oct 9, 2024 | 106.57 |
| Oct 8, 2024 | 106.15 |
| Oct 7, 2024 | 105.51 |
| Oct 4, 2024 | 104.70 |
| Oct 3, 2024 | 106.58 |
| Oct 2, 2024 | 105.90 |
| Oct 1, 2024 | 103.43 |
| Sep 30, 2024 | 104.70 |
| Sep 27, 2024 | 103.92 |
| Sep 26, 2024 | 104.72 |
| Sep 25, 2024 | 103.70 |
| Sep 24, 2024 | 105.99 |
| Sep 23, 2024 | 105.09 |
| Sep 20, 2024 | 105.14 |
| Sep 19, 2024 | 105.53 |
| Sep 18, 2024 | 101.14 |
| Sep 17, 2024 | 99.97 |
| Sep 16, 2024 | 101.18 |
| Sep 13, 2024 | 100.39 |
| Sep 12, 2024 | 98.15 |
| Sep 11, 2024 | 96.44 |
| Sep 10, 2024 | 96.24 |
| Sep 9, 2024 | 96.51 |
| Sep 6, 2024 | 94.18 |
| Sep 5, 2024 | 95.50 |
| Sep 4, 2024 | 95.23 |
| Sep 3, 2024 | 94.56 |
| Aug 30, 2024 | 96.81 |
| Aug 29, 2024 | 96.02 |
| Aug 28, 2024 | 95.26 |
| Aug 27, 2024 | 96.47 |
| Aug 26, 2024 | 97.40 |
| Aug 23, 2024 | 97.28 |
| Aug 22, 2024 | 95.50 |
| Aug 21, 2024 | 94.04 |
| Aug 20, 2024 | 93.30 |
| Aug 19, 2024 | 93.61 |
| Aug 16, 2024 | 93.31 |
| Aug 15, 2024 | 93.37 |
| Aug 14, 2024 | 91.37 |
| Aug 13, 2024 | 88.78 |
| Aug 12, 2024 | 84.60 |
| Aug 9, 2024 | 84.50 |
| Aug 8, 2024 | 86.16 |
| Aug 7, 2024 | 83.19 |
| Aug 6, 2024 | 83.82 |
| Aug 5, 2024 | 84.36 |
| Aug 2, 2024 | 85.38 |
| Aug 1, 2024 | 87.65 |
| Jul 31, 2024 | 90.26 |
| Jul 30, 2024 | 89.89 |
| Jul 29, 2024 | 87.48 |
| Jul 26, 2024 | 86.46 |
| Jul 25, 2024 | 83.81 |
| Jul 24, 2024 | 77.63 |
| Jul 23, 2024 | 79.79 |
| Jul 22, 2024 | 79.86 |
| Jul 19, 2024 | 77.55 |
| Jul 18, 2024 | 77.66 |
| Jul 17, 2024 | 79.27 |
| Jul 16, 2024 | 81.96 |
| Jul 15, 2024 | 80.95 |
| Jul 12, 2024 | 79.96 |
| Jul 11, 2024 | 79.03 |
| Jul 10, 2024 | 76.33 |
| Jul 9, 2024 | 76.33 |
| Jul 8, 2024 | 76.62 |
| Jul 5, 2024 | 76.25 |
| Jul 3, 2024 | 75.61 |
| Jul 2, 2024 | 73.91 |
| Jul 1, 2024 | 72.72 |
| Jun 28, 2024 | 74.16 |
| Jun 27, 2024 | 74.33 |
| Jun 26, 2024 | 73.69 |
| Jun 25, 2024 | 74.90 |
| Jun 24, 2024 | 75.55 |
| Jun 21, 2024 | 73.77 |
| Jun 20, 2024 | 73.41 |
| Jun 18, 2024 | 71.31 |
| Jun 17, 2024 | 71.32 |
| Jun 14, 2024 | 71.79 |
| Jun 13, 2024 | 73.82 |
| Jun 12, 2024 | 75.73 |
| Jun 11, 2024 | 72.06 |
| Jun 10, 2024 | 72.29 |
| Jun 7, 2024 | 71.31 |
| Jun 6, 2024 | 73.26 |
| Jun 5, 2024 | 73.05 |
| Jun 4, 2024 | 71.99 |
| Jun 3, 2024 | 71.63 |
| May 31, 2024 | 71.92 |
| May 30, 2024 | 72.30 |
| May 29, 2024 | 73.51 |
| May 28, 2024 | 75.02 |
| May 24, 2024 | 76.29 |
| May 23, 2024 | 74.89 |
| May 22, 2024 | 77.13 |
| May 21, 2024 | 76.62 |
| May 20, 2024 | 78.86 |
| May 17, 2024 | 77.72 |
| May 16, 2024 | 78.81 |
| May 15, 2024 | 80.14 |
| May 14, 2024 | 78.30 |
| May 13, 2024 | 78.42 |
| May 10, 2024 | 78.00 |
| May 9, 2024 | 78.11 |
| May 8, 2024 | 77.80 |
| May 7, 2024 | 78.59 |
| May 6, 2024 | 79.74 |
| May 3, 2024 | 77.07 |
| May 2, 2024 | 74.69 |
| May 1, 2024 | 74.61 |
| Apr 30, 2024 | 73.00 |
| Apr 29, 2024 | 75.91 |
| Apr 26, 2024 | 74.49 |
| Apr 25, 2024 | 74.29 |
| Apr 24, 2024 | 68.68 |
| Apr 23, 2024 | 69.49 |
| Apr 22, 2024 | 67.59 |
| Apr 19, 2024 | 66.70 |
| Apr 18, 2024 | 67.01 |
| Apr 17, 2024 | 69.63 |
| Apr 16, 2024 | 69.77 |
| Apr 15, 2024 | 71.88 |
| Apr 12, 2024 | 73.57 |
| Apr 11, 2024 | 75.91 |
| Apr 10, 2024 | 76.36 |
| Apr 9, 2024 | 79.71 |
| Apr 8, 2024 | 78.81 |
| Apr 5, 2024 | 77.85 |
| Apr 4, 2024 | 76.60 |
| Apr 3, 2024 | 77.74 |
| Apr 2, 2024 | 77.82 |
| Apr 1, 2024 | 79.10 |
| Mar 28, 2024 | 79.80 |
| Mar 27, 2024 | 78.60 |
| Mar 26, 2024 | 78.64 |
| Mar 25, 2024 | 78.49 |
| Mar 22, 2024 | 80.00 |
| Mar 21, 2024 | 80.68 |
| Mar 20, 2024 | 79.79 |
| Mar 19, 2024 | 77.93 |
| Mar 18, 2024 | 77.84 |
| Mar 15, 2024 | 76.95 |
| Mar 14, 2024 | 77.77 |
| Mar 13, 2024 | 79.05 |
| Mar 12, 2024 | 80.90 |
| Mar 11, 2024 | 79.78 |
| Mar 8, 2024 | 80.13 |
| Mar 7, 2024 | 79.20 |
| Mar 6, 2024 | 79.10 |
| Mar 5, 2024 | 75.88 |
| Mar 4, 2024 | 78.98 |
| Mar 1, 2024 | 78.71 |
| Feb 29, 2024 | 77.63 |
| Feb 28, 2024 | 76.02 |
| Feb 27, 2024 | 77.19 |
| Feb 26, 2024 | 76.46 |
| Feb 23, 2024 | 77.44 |
| Feb 22, 2024 | 76.04 |
| Feb 21, 2024 | 74.41 |
| Feb 20, 2024 | 74.60 |
| Feb 16, 2024 | 75.07 |
| Feb 15, 2024 | 76.79 |
| Feb 14, 2024 | 77.53 |
| Feb 13, 2024 | 73.50 |
| Feb 12, 2024 | 70.60 |
| Feb 9, 2024 | 69.21 |
| Feb 8, 2024 | 69.21 |
| Feb 7, 2024 | 68.63 |
| Feb 6, 2024 | 67.95 |
| Feb 5, 2024 | 67.89 |
| Feb 2, 2024 | 69.00 |
| Feb 1, 2024 | 70.48 |
| Jan 31, 2024 | 69.19 |
| Jan 30, 2024 | 68.81 |
| Jan 29, 2024 | 70.13 |
| Jan 26, 2024 | 67.69 |
| Jan 25, 2024 | 69.45 |
| Jan 24, 2024 | 69.57 |
| Jan 23, 2024 | 70.40 |
| Jan 22, 2024 | 70.06 |
| Jan 19, 2024 | 68.95 |
| Jan 18, 2024 | 67.76 |
| Jan 17, 2024 | 68.74 |
| Jan 16, 2024 | 69.81 |
| Jan 12, 2024 | 68.50 |
| Jan 11, 2024 | 67.70 |
| Jan 10, 2024 | 67.31 |
| Jan 9, 2024 | 65.92 |
| Jan 8, 2024 | 67.57 |
| Jan 5, 2024 | 64.99 |
| Jan 4, 2024 | 63.51 |
| Jan 3, 2024 | 63.89 |
| Jan 2, 2024 | 66.56 |
| Dec 29, 2023 | 68.71 |
| Dec 28, 2023 | 69.23 |
| Dec 27, 2023 | 69.29 |
| Dec 26, 2023 | 68.99 |
| Dec 22, 2023 | 68.05 |
| Dec 21, 2023 | 67.99 |
| Dec 20, 2023 | 66.10 |
| Dec 19, 2023 | 68.67 |
| Dec 18, 2023 | 68.57 |
| Dec 15, 2023 | 68.59 |
| Dec 14, 2023 | 69.38 |
| Dec 13, 2023 | 67.78 |
| Dec 12, 2023 | 63.72 |
| Dec 11, 2023 | 62.87 |
| Dec 8, 2023 | 62.63 |
| Dec 7, 2023 | 62.64 |
| Dec 6, 2023 | 61.53 |
| Dec 5, 2023 | 60.16 |
| Dec 4, 2023 | 60.40 |
| Dec 1, 2023 | 60.40 |
| Nov 30, 2023 | 58.72 |
| Nov 29, 2023 | 58.79 |
| Nov 28, 2023 | 58.69 |
| Nov 27, 2023 | 57.91 |
| Nov 24, 2023 | 59.41 |
| Nov 22, 2023 | 59.19 |
| Nov 21, 2023 | 59.51 |
| Nov 20, 2023 | 59.96 |
| Nov 17, 2023 | 58.30 |
| Nov 16, 2023 | 56.70 |
| Nov 15, 2023 | 57.40 |
| Nov 14, 2023 | 56.04 |
| Nov 13, 2023 | 52.30 |
| Nov 10, 2023 | 52.71 |
| Nov 9, 2023 | 53.10 |
| Nov 8, 2023 | 51.60 |
| Nov 7, 2023 | 51.54 |
| Nov 6, 2023 | 50.60 |
| Nov 3, 2023 | 50.31 |
| Nov 2, 2023 | 48.00 |
| Nov 1, 2023 | 44.00 |
| Oct 31, 2023 | 43.88 |
| Oct 30, 2023 | 43.30 |
| Oct 27, 2023 | 43.60 |
| Oct 26, 2023 | 44.16 |
| Oct 25, 2023 | 46.23 |
| Oct 24, 2023 | 49.74 |
| Oct 23, 2023 | 64.85 |
| Oct 20, 2023 | 65.12 |
| Oct 19, 2023 | 66.35 |
| Oct 18, 2023 | 64.23 |
| Oct 17, 2023 | 67.02 |
| Oct 16, 2023 | 67.40 |
| Oct 13, 2023 | 66.62 |
| Oct 12, 2023 | 68.80 |
| Oct 11, 2023 | 71.72 |
| Oct 10, 2023 | 72.01 |
| Oct 9, 2023 | 70.63 |
| Oct 6, 2023 | 70.24 |
| Oct 5, 2023 | 70.31 |
| Oct 4, 2023 | 70.00 |
| Oct 3, 2023 | 68.93 |
| Oct 2, 2023 | 70.63 |
| Sep 29, 2023 | 71.79 |
| Sep 28, 2023 | 72.20 |
| Sep 27, 2023 | 70.86 |
| Sep 26, 2023 | 71.09 |
| Sep 25, 2023 | 73.02 |
| Sep 22, 2023 | 73.42 |
| Sep 21, 2023 | 73.64 |
| Sep 20, 2023 | 76.70 |
| Sep 19, 2023 | 77.70 |
| Sep 18, 2023 | 78.18 |
| Sep 15, 2023 | 79.27 |
| Sep 14, 2023 | 81.66 |
| Sep 13, 2023 | 80.22 |
| Sep 12, 2023 | 80.66 |
| Sep 11, 2023 | 79.90 |
| Sep 8, 2023 | 79.83 |
| Sep 7, 2023 | 80.66 |
| Sep 6, 2023 | 81.66 |
| Sep 5, 2023 | 80.18 |
| Sep 1, 2023 | 81.13 |
| Aug 31, 2023 | 81.22 |
| Aug 30, 2023 | 82.12 |
| Aug 29, 2023 | 81.56 |
| Aug 28, 2023 | 79.69 |
| Aug 25, 2023 | 78.99 |
| Aug 24, 2023 | 78.09 |
| Aug 23, 2023 | 78.15 |
| Aug 22, 2023 | 76.23 |
| Aug 21, 2023 | 77.02 |
| Aug 18, 2023 | 77.25 |
| Aug 17, 2023 | 77.22 |
| Aug 16, 2023 | 79.13 |
| Aug 15, 2023 | 78.89 |
| Aug 14, 2023 | 79.39 |
| Aug 11, 2023 | 78.51 |
| Aug 10, 2023 | 78.61 |
| Aug 9, 2023 | 77.32 |
| Aug 8, 2023 | 77.81 |
| Aug 7, 2023 | 78.58 |
| Aug 4, 2023 | 78.16 |
| Aug 3, 2023 | 78.51 |
| Aug 2, 2023 | 79.50 |
| Aug 1, 2023 | 79.51 |
| Jul 31, 2023 | 79.69 |
| Jul 28, 2023 | 79.26 |
| Jul 27, 2023 | 79.42 |
| Jul 26, 2023 | 81.47 |
| Jul 25, 2023 | 81.29 |
| Jul 24, 2023 | 78.97 |
| Jul 21, 2023 | 80.31 |
| Jul 20, 2023 | 79.94 |
| Jul 19, 2023 | 81.00 |
| Jul 18, 2023 | 80.70 |
| Jul 17, 2023 | 79.94 |
| Jul 14, 2023 | 79.42 |
| Jul 13, 2023 | 79.49 |
| Jul 12, 2023 | 79.61 |
| Jul 11, 2023 | 78.95 |
| Jul 10, 2023 | 77.59 |
| Jul 7, 2023 | 76.48 |
| Jul 6, 2023 | 75.97 |
| Jul 5, 2023 | 77.13 |
| Jul 3, 2023 | 77.58 |
| Jun 30, 2023 | 78.33 |
| Jun 29, 2023 | 77.51 |
| Jun 28, 2023 | 76.35 |
| Jun 27, 2023 | 76.41 |
| Jun 26, 2023 | 74.88 |
| Jun 23, 2023 | 74.22 |
| Jun 22, 2023 | 74.22 |
| Jun 21, 2023 | 73.99 |
| Jun 20, 2023 | 74.81 |
| Jun 16, 2023 | 75.47 |
| Jun 15, 2023 | 76.08 |
| Jun 14, 2023 | 75.51 |
| Jun 13, 2023 | 75.44 |
| Jun 12, 2023 | 74.49 |
| Jun 9, 2023 | 73.30 |
| Jun 8, 2023 | 73.65 |
| Jun 7, 2023 | 74.39 |
| Jun 6, 2023 | 74.82 |
| Jun 5, 2023 | 73.14 |
| Jun 2, 2023 | 74.46 |
| Jun 1, 2023 | 72.81 |
| May 31, 2023 | 71.98 |
| May 30, 2023 | 72.76 |
| May 26, 2023 | 72.40 |
| May 25, 2023 | 70.94 |
| May 24, 2023 | 71.66 |
| May 23, 2023 | 72.10 |
| May 22, 2023 | 72.31 |
| May 19, 2023 | 70.65 |
| May 18, 2023 | 70.83 |
| May 17, 2023 | 69.51 |
| May 16, 2023 | 68.46 |
| May 15, 2023 | 68.77 |
| May 12, 2023 | 66.90 |
| May 11, 2023 | 66.62 |
| May 10, 2023 | 65.99 |
| May 9, 2023 | 64.93 |
| May 8, 2023 | 65.22 |
| May 5, 2023 | 64.69 |
| May 4, 2023 | 63.55 |
| May 3, 2023 | 65.47 |
| May 2, 2023 | 66.52 |
| May 1, 2023 | 68.31 |
| Apr 28, 2023 | 68.81 |
| Apr 27, 2023 | 67.34 |
| Apr 26, 2023 | 64.00 |
| Apr 25, 2023 | 63.07 |
| Apr 24, 2023 | 63.84 |
| Apr 21, 2023 | 64.80 |
| Apr 20, 2023 | 64.45 |
| Apr 19, 2023 | 63.31 |
| Apr 18, 2023 | 63.24 |
| Apr 17, 2023 | 63.43 |
| Apr 14, 2023 | 63.56 |
| Apr 13, 2023 | 64.10 |
| Apr 12, 2023 | 62.67 |
| Apr 11, 2023 | 63.43 |
| Apr 10, 2023 | 62.42 |
| Apr 6, 2023 | 61.44 |
| Apr 5, 2023 | 60.33 |
| Apr 4, 2023 | 60.65 |
| Apr 3, 2023 | 60.32 |
| Mar 31, 2023 | 62.14 |
| Mar 30, 2023 | 61.52 |
| Mar 29, 2023 | 60.42 |
| Mar 28, 2023 | 58.02 |
| Mar 27, 2023 | 58.32 |
| Mar 24, 2023 | 58.71 |
| Mar 23, 2023 | 57.91 |
| Mar 22, 2023 | 58.96 |
| Mar 21, 2023 | 60.62 |
| Mar 20, 2023 | 58.52 |
| Mar 17, 2023 | 58.70 |
| Mar 16, 2023 | 61.10 |
| Mar 15, 2023 | 61.49 |
| Mar 14, 2023 | 61.35 |
| Mar 13, 2023 | 59.68 |
| Mar 10, 2023 | 60.29 |
| Mar 9, 2023 | 62.71 |
| Mar 8, 2023 | 63.76 |
| Mar 7, 2023 | 63.40 |
| Mar 6, 2023 | 65.15 |
| Mar 3, 2023 | 65.99 |
| Mar 2, 2023 | 64.90 |
| Mar 1, 2023 | 65.09 |
| Feb 28, 2023 | 65.43 |
| Feb 27, 2023 | 65.85 |
| Feb 24, 2023 | 65.23 |
| Feb 23, 2023 | 66.35 |
| Feb 22, 2023 | 66.70 |
| Feb 21, 2023 | 66.31 |
| Feb 17, 2023 | 69.28 |
| Feb 16, 2023 | 70.48 |
| Feb 15, 2023 | 71.88 |
| Feb 14, 2023 | 68.19 |
| Feb 13, 2023 | 69.52 |
| Feb 10, 2023 | 69.04 |
| Feb 9, 2023 | 69.18 |
| Feb 8, 2023 | 70.60 |
| Feb 7, 2023 | 71.61 |
| Feb 6, 2023 | 70.78 |
| Feb 3, 2023 | 71.66 |
| Feb 2, 2023 | 75.41 |
| Feb 1, 2023 | 74.20 |
| Jan 31, 2023 | 71.75 |
| Jan 30, 2023 | 69.59 |
| Jan 27, 2023 | 71.61 |
| Jan 26, 2023 | 70.04 |
| Jan 25, 2023 | 69.17 |
| Jan 24, 2023 | 69.66 |
| Jan 23, 2023 | 69.78 |
| Jan 20, 2023 | 67.85 |
| Jan 19, 2023 | 65.36 |
| Jan 18, 2023 | 66.99 |
| Jan 17, 2023 | 69.17 |
| Jan 13, 2023 | 68.65 |
| Jan 12, 2023 | 66.91 |
| Jan 11, 2023 | 66.39 |
| Jan 10, 2023 | 64.10 |
| Jan 9, 2023 | 62.82 |
| Jan 6, 2023 | 61.22 |
| Jan 5, 2023 | 59.33 |
| Jan 4, 2023 | 61.84 |
| Jan 3, 2023 | 59.01 |
| Dec 30, 2022 | 56.75 |
| Dec 29, 2022 | 57.58 |
| Dec 28, 2022 | 54.59 |
| Dec 27, 2022 | 55.57 |
| Dec 23, 2022 | 56.54 |
| Dec 22, 2022 | 55.85 |
| Dec 21, 2022 | 57.25 |
| Dec 20, 2022 | 56.42 |
| Dec 19, 2022 | 56.39 |
| Dec 16, 2022 | 57.28 |
| Dec 15, 2022 | 58.67 |
| Dec 14, 2022 | 62.38 |
| Dec 13, 2022 | 62.72 |
| Dec 12, 2022 | 60.74 |
| Dec 9, 2022 | 58.93 |
| Dec 8, 2022 | 59.52 |
| Dec 7, 2022 | 58.76 |
| Dec 6, 2022 | 58.66 |
| Dec 5, 2022 | 60.53 |
| Dec 2, 2022 | 61.18 |
| Dec 1, 2022 | 62.47 |
| Nov 30, 2022 | 63.08 |
| Nov 29, 2022 | 60.46 |
| Nov 28, 2022 | 60.16 |
| Nov 25, 2022 | 61.73 |
| Nov 23, 2022 | 61.45 |
| Nov 22, 2022 | 60.08 |
| Nov 21, 2022 | 60.54 |
| Nov 18, 2022 | 60.44 |
| Nov 17, 2022 | 60.72 |
| Nov 16, 2022 | 63.85 |
| Nov 15, 2022 | 65.32 |
| Nov 14, 2022 | 64.77 |
| Nov 11, 2022 | 65.02 |
| Nov 10, 2022 | 62.23 |
| Nov 9, 2022 | 54.40 |
| Nov 8, 2022 | 54.94 |
| Nov 7, 2022 | 53.74 |
| Nov 4, 2022 | 52.24 |
| Nov 3, 2022 | 50.98 |
| Nov 2, 2022 | 54.16 |
| Nov 1, 2022 | 56.60 |
| Oct 31, 2022 | 59.27 |
| Oct 28, 2022 | 59.59 |
| Oct 27, 2022 | 57.65 |
| Oct 26, 2022 | 57.77 |
| Oct 25, 2022 | 57.39 |
| Oct 24, 2022 | 56.70 |
| Oct 21, 2022 | 55.81 |
| Oct 20, 2022 | 54.99 |
| Oct 19, 2022 | 55.95 |
| Oct 18, 2022 | 57.97 |
| Oct 17, 2022 | 57.46 |
| Oct 14, 2022 | 55.17 |
| Oct 13, 2022 | 57.48 |
| Oct 12, 2022 | 56.61 |
| Oct 11, 2022 | 55.75 |
| Oct 10, 2022 | 56.81 |
| Oct 7, 2022 | 57.74 |
| Oct 6, 2022 | 60.17 |
| Oct 5, 2022 | 62.04 |
| Oct 4, 2022 | 63.17 |
| Oct 3, 2022 | 60.63 |
| Sep 30, 2022 | 59.49 |
| Sep 29, 2022 | 59.66 |
| Sep 28, 2022 | 61.36 |
| Sep 27, 2022 | 59.96 |
| Sep 26, 2022 | 62.07 |
| Sep 23, 2022 | 63.17 |
| Sep 22, 2022 | 63.66 |
| Sep 21, 2022 | 65.00 |
| Sep 20, 2022 | 65.50 |
| Sep 19, 2022 | 66.12 |
| Sep 16, 2022 | 66.64 |
| Sep 15, 2022 | 68.47 |
| Sep 14, 2022 | 70.08 |
| Sep 13, 2022 | 73.04 |
| Sep 12, 2022 | 77.38 |
| Sep 9, 2022 | 76.83 |
| Sep 8, 2022 | 76.51 |
| Sep 7, 2022 | 76.27 |
| Sep 6, 2022 | 74.57 |
| Sep 2, 2022 | 73.80 |
| Sep 1, 2022 | 74.66 |
| Aug 31, 2022 | 73.87 |
| Aug 30, 2022 | 75.70 |
| Aug 29, 2022 | 76.51 |
| Aug 26, 2022 | 77.64 |
| Aug 25, 2022 | 81.07 |
| Aug 24, 2022 | 80.01 |
| Aug 23, 2022 | 79.05 |
| Aug 22, 2022 | 79.31 |
| Aug 19, 2022 | 80.05 |
| Aug 18, 2022 | 82.00 |
| Aug 17, 2022 | 82.45 |
| Aug 16, 2022 | 83.79 |
| Aug 15, 2022 | 84.03 |
| Aug 12, 2022 | 83.73 |
| Aug 11, 2022 | 81.99 |
| Aug 10, 2022 | 82.69 |
| Aug 9, 2022 | 78.36 |
| Aug 8, 2022 | 80.26 |
| Aug 5, 2022 | 78.52 |
| Aug 4, 2022 | 79.51 |
| Aug 3, 2022 | 79.08 |
| Aug 2, 2022 | 76.68 |
| Aug 1, 2022 | 77.53 |
| Jul 29, 2022 | 79.23 |
| Jul 28, 2022 | 78.78 |
| Jul 27, 2022 | 75.44 |
| Jul 26, 2022 | 75.52 |
| Jul 25, 2022 | 87.69 |
| Jul 22, 2022 | 88.46 |
| Jul 21, 2022 | 89.01 |
| Jul 20, 2022 | 88.05 |
| Jul 19, 2022 | 86.42 |
| Jul 18, 2022 | 82.62 |
| Jul 15, 2022 | 83.23 |
| Jul 14, 2022 | 81.95 |
| Jul 13, 2022 | 80.15 |
| Jul 12, 2022 | 81.31 |
| Jul 11, 2022 | 82.20 |
| Jul 8, 2022 | 82.77 |
| Jul 7, 2022 | 83.59 |
| Jul 6, 2022 | 82.65 |
| Jul 5, 2022 | 82.36 |
| Jul 1, 2022 | 81.92 |
| Jun 30, 2022 | 79.99 |
| Jun 29, 2022 | 79.81 |
| Jun 28, 2022 | 79.50 |
| Jun 27, 2022 | 81.81 |
| Jun 24, 2022 | 81.83 |
| Jun 23, 2022 | 79.14 |
| Jun 22, 2022 | 77.74 |
| Jun 21, 2022 | 76.30 |
| Jun 17, 2022 | 77.13 |
| Jun 16, 2022 | 76.65 |
| Jun 15, 2022 | 79.55 |
| Jun 14, 2022 | 77.33 |
| Jun 13, 2022 | 78.81 |
| Jun 10, 2022 | 79.27 |
| Jun 9, 2022 | 82.55 |
| Jun 8, 2022 | 84.02 |
| Jun 7, 2022 | 86.33 |
| Jun 6, 2022 | 85.23 |
| Jun 3, 2022 | 85.86 |
| Jun 2, 2022 | 86.80 |
| Jun 1, 2022 | 84.20 |
| May 31, 2022 | 86.81 |
| May 27, 2022 | 88.24 |
| May 26, 2022 | 85.31 |
| May 25, 2022 | 82.31 |
| May 24, 2022 | 81.86 |
| May 23, 2022 | 82.61 |
| May 20, 2022 | 81.62 |
| May 19, 2022 | 80.90 |
| May 18, 2022 | 79.62 |
| May 17, 2022 | 83.00 |
| May 16, 2022 | 82.00 |
| May 13, 2022 | 83.71 |
| May 12, 2022 | 81.66 |
| May 11, 2022 | 81.18 |
| May 10, 2022 | 82.72 |
| May 9, 2022 | 82.51 |
| May 6, 2022 | 84.44 |
| May 5, 2022 | 85.05 |
| May 4, 2022 | 87.88 |
| May 3, 2022 | 85.41 |
| May 2, 2022 | 87.20 |
| Apr 29, 2022 | 87.52 |
| Apr 28, 2022 | 90.89 |
| Apr 27, 2022 | 89.41 |
| Apr 26, 2022 | 89.90 |
| Apr 25, 2022 | 92.78 |
| Apr 22, 2022 | 90.00 |
| Apr 21, 2022 | 91.17 |
| Apr 20, 2022 | 95.43 |
| Apr 19, 2022 | 95.07 |
| Apr 18, 2022 | 92.83 |
| Apr 14, 2022 | 93.69 |
| Apr 13, 2022 | 93.99 |
| Apr 12, 2022 | 93.11 |
| Apr 11, 2022 | 94.52 |
| Apr 8, 2022 | 96.09 |
| Apr 7, 2022 | 96.62 |
| Apr 6, 2022 | 96.85 |
| Apr 5, 2022 | 99.68 |
| Apr 4, 2022 | 100.62 |
| Apr 1, 2022 | 100.60 |
| Mar 31, 2022 | 103.34 |
| Mar 30, 2022 | 103.81 |
| Mar 29, 2022 | 104.37 |
| Mar 28, 2022 | 102.67 |
| Mar 25, 2022 | 100.97 |
| Mar 24, 2022 | 102.22 |
| Mar 23, 2022 | 101.38 |
| Mar 22, 2022 | 102.69 |
| Mar 21, 2022 | 102.56 |
| Mar 18, 2022 | 103.10 |
| Mar 17, 2022 | 104.13 |
| Mar 16, 2022 | 103.00 |
| Mar 15, 2022 | 98.52 |
| Mar 14, 2022 | 96.00 |
| Mar 11, 2022 | 95.68 |
| Mar 10, 2022 | 95.68 |
| Mar 9, 2022 | 94.77 |
| Mar 8, 2022 | 91.68 |
| Mar 7, 2022 | 92.38 |
| Mar 4, 2022 | 96.22 |
| Mar 3, 2022 | 94.21 |
| Mar 2, 2022 | 94.66 |
| Mar 1, 2022 | 91.81 |
| Feb 28, 2022 | 90.76 |
| Feb 25, 2022 | 91.34 |
| Feb 24, 2022 | 88.09 |
| Feb 23, 2022 | 86.12 |
| Feb 22, 2022 | 91.50 |
| Feb 18, 2022 | 97.79 |
| Feb 17, 2022 | 98.30 |
| Feb 16, 2022 | 101.84 |
| Feb 15, 2022 | 102.06 |
| Feb 14, 2022 | 100.58 |
| Feb 11, 2022 | 101.71 |
| Feb 10, 2022 | 103.90 |
| Feb 9, 2022 | 105.08 |
| Feb 8, 2022 | 101.77 |
| Feb 7, 2022 | 100.31 |
| Feb 4, 2022 | 100.26 |
| Feb 3, 2022 | 100.51 |
| Feb 2, 2022 | 104.26 |
| Feb 1, 2022 | 103.10 |
| Jan 31, 2022 | 103.12 |
| Jan 28, 2022 | 99.66 |
| Jan 27, 2022 | 95.97 |
| Jan 26, 2022 | 98.74 |
| Jan 25, 2022 | 99.59 |
| Jan 24, 2022 | 102.68 |
| Jan 21, 2022 | 101.81 |
| Jan 20, 2022 | 103.39 |
| Jan 19, 2022 | 104.12 |
| Jan 18, 2022 | 106.77 |
| Jan 14, 2022 | 108.49 |
| Jan 13, 2022 | 110.76 |
| Jan 12, 2022 | 111.99 |
| Jan 11, 2022 | 111.52 |
| Jan 10, 2022 | 109.38 |
| Jan 7, 2022 | 111.36 |
| Jan 6, 2022 | 115.88 |
| Jan 5, 2022 | 114.42 |
| Jan 4, 2022 | 118.22 |
| Jan 3, 2022 | 116.86 |
| Dec 31, 2021 | 118.58 |
| Dec 30, 2021 | 119.16 |
| Dec 29, 2021 | 119.35 |
| Dec 28, 2021 | 118.63 |
| Dec 27, 2021 | 118.45 |
| Dec 23, 2021 | 117.58 |
| Dec 22, 2021 | 116.10 |
| Dec 21, 2021 | 113.90 |
| Dec 20, 2021 | 110.83 |
| Dec 17, 2021 | 110.76 |
| Dec 16, 2021 | 112.59 |
| Dec 15, 2021 | 113.75 |
| Dec 14, 2021 | 114.06 |
| Dec 13, 2021 | 116.40 |
| Dec 10, 2021 | 116.42 |
| Dec 9, 2021 | 115.90 |
| Dec 8, 2021 | 116.91 |
| Dec 7, 2021 | 115.55 |
| Dec 6, 2021 | 114.03 |
| Dec 3, 2021 | 112.65 |
| Dec 2, 2021 | 113.65 |
| Dec 1, 2021 | 109.41 |
| Nov 30, 2021 | 111.19 |
| Nov 29, 2021 | 114.13 |
| Nov 26, 2021 | 111.23 |
| Nov 24, 2021 | 114.20 |
| Nov 23, 2021 | 113.90 |
| Nov 22, 2021 | 114.83 |
| Nov 19, 2021 | 117.40 |
| Nov 18, 2021 | 118.88 |
| Nov 17, 2021 | 117.60 |
| Nov 16, 2021 | 116.64 |
| Nov 15, 2021 | 114.50 |
| Nov 12, 2021 | 113.00 |
| Nov 11, 2021 | 111.03 |
| Nov 10, 2021 | 112.64 |
| Nov 9, 2021 | 114.91 |
| Nov 8, 2021 | 114.63 |
| Nov 5, 2021 | 113.66 |
| Nov 4, 2021 | 113.90 |
| Nov 3, 2021 | 113.20 |
| Nov 2, 2021 | 112.97 |
| Nov 1, 2021 | 114.95 |
| Oct 29, 2021 | 115.29 |
| Oct 28, 2021 | 114.59 |
| Oct 27, 2021 | 109.50 |
| Oct 26, 2021 | 113.60 |
| Oct 25, 2021 | 118.18 |
| Oct 22, 2021 | 116.31 |
| Oct 21, 2021 | 114.93 |
| Oct 20, 2021 | 115.84 |
| Oct 19, 2021 | 117.29 |
| Oct 18, 2021 | 116.50 |
| Oct 15, 2021 | 115.78 |
| Oct 14, 2021 | 115.01 |
| Oct 13, 2021 | 111.97 |
| Oct 12, 2021 | 111.18 |
| Oct 11, 2021 | 111.58 |
| Oct 8, 2021 | 113.34 |
| Oct 7, 2021 | 114.48 |
| Oct 6, 2021 | 113.98 |
| Oct 5, 2021 | 114.72 |
| Oct 4, 2021 | 112.95 |
| Oct 1, 2021 | 114.02 |
| Sep 30, 2021 | 112.31 |
| Sep 29, 2021 | 113.51 |
| Sep 28, 2021 | 112.68 |
| Sep 27, 2021 | 115.02 |
| Sep 24, 2021 | 116.27 |
| Sep 23, 2021 | 116.84 |
| Sep 22, 2021 | 116.20 |
| Sep 21, 2021 | 114.38 |
| Sep 20, 2021 | 115.59 |
| Sep 17, 2021 | 116.08 |
| Sep 16, 2021 | 117.57 |
| Sep 15, 2021 | 117.91 |
| Sep 14, 2021 | 119.00 |
| Sep 13, 2021 | 120.71 |
| Sep 10, 2021 | 123.23 |
| Sep 9, 2021 | 124.18 |
| Sep 8, 2021 | 124.72 |
| Sep 7, 2021 | 123.16 |
| Sep 3, 2021 | 124.47 |
| Sep 2, 2021 | 124.26 |
| Sep 1, 2021 | 122.62 |
| Aug 31, 2021 | 121.53 |
| Aug 30, 2021 | 119.95 |
| Aug 27, 2021 | 119.63 |
| Aug 26, 2021 | 118.19 |
| Aug 25, 2021 | 119.09 |
| Aug 24, 2021 | 118.65 |
| Aug 23, 2021 | 118.59 |
| Aug 20, 2021 | 117.70 |
| Aug 19, 2021 | 117.40 |
| Aug 18, 2021 | 116.93 |
| Aug 17, 2021 | 118.98 |
| Aug 16, 2021 | 119.24 |
| Aug 13, 2021 | 119.31 |
| Aug 12, 2021 | 118.64 |
| Aug 11, 2021 | 119.45 |
| Aug 10, 2021 | 118.70 |
| Aug 9, 2021 | 119.18 |
| Aug 6, 2021 | 119.89 |
| Aug 5, 2021 | 120.46 |
| Aug 4, 2021 | 119.46 |
| Aug 3, 2021 | 120.69 |
| Aug 2, 2021 | 120.50 |
| Jul 30, 2021 | 120.06 |
| Jul 29, 2021 | 119.86 |
| Jul 28, 2021 | 118.34 |
| Jul 27, 2021 | 118.22 |
| Jul 26, 2021 | 116.53 |
| Jul 23, 2021 | 115.74 |
| Jul 22, 2021 | 114.33 |
| Jul 21, 2021 | 115.09 |
| Jul 20, 2021 | 115.43 |
| Jul 19, 2021 | 112.77 |
| Jul 16, 2021 | 115.76 |
| Jul 15, 2021 | 114.55 |
| Jul 14, 2021 | 112.78 |
| Jul 13, 2021 | 112.16 |
| Jul 12, 2021 | 113.23 |
| Jul 9, 2021 | 113.84 |
| Jul 8, 2021 | 112.64 |
| Jul 7, 2021 | 113.64 |
| Jul 6, 2021 | 112.45 |
| Jul 2, 2021 | 112.47 |
| Jul 1, 2021 | 110.43 |
| Jun 30, 2021 | 109.81 |
| Jun 29, 2021 | 109.42 |
| Jun 28, 2021 | 109.52 |
| Jun 25, 2021 | 111.11 |
| Jun 24, 2021 | 110.32 |
| Jun 23, 2021 | 109.65 |
| Jun 22, 2021 | 111.56 |
| Jun 21, 2021 | 109.99 |
| Jun 18, 2021 | 108.47 |
| Jun 17, 2021 | 108.90 |
| Jun 16, 2021 | 106.99 |
| Jun 15, 2021 | 107.57 |
| Jun 14, 2021 | 106.78 |
| Jun 11, 2021 | 106.56 |
| Jun 10, 2021 | 106.63 |
| Jun 9, 2021 | 105.47 |
| Jun 8, 2021 | 106.14 |
| Jun 7, 2021 | 104.68 |
| Jun 4, 2021 | 105.71 |
| Jun 3, 2021 | 104.25 |
| Jun 2, 2021 | 105.40 |
| Jun 1, 2021 | 106.01 |
| May 28, 2021 | 107.00 |
| May 27, 2021 | 107.00 |
| May 26, 2021 | 107.54 |
| May 25, 2021 | 108.07 |
| May 24, 2021 | 109.29 |
| May 21, 2021 | 108.30 |
| May 20, 2021 | 108.35 |
| May 19, 2021 | 106.28 |
| May 18, 2021 | 106.86 |
| May 17, 2021 | 108.04 |
| May 14, 2021 | 108.05 |
| May 13, 2021 | 105.56 |
| May 12, 2021 | 102.92 |
| May 11, 2021 | 104.83 |
| May 10, 2021 | 106.52 |
| May 7, 2021 | 106.21 |
| May 6, 2021 | 105.07 |
| May 5, 2021 | 106.60 |
| May 4, 2021 | 106.42 |
| May 3, 2021 | 106.00 |
| Apr 30, 2021 | 104.59 |
| Apr 29, 2021 | 104.60 |
| Apr 28, 2021 | 104.03 |
| Apr 27, 2021 | 104.99 |
| Apr 26, 2021 | 100.57 |
| Apr 23, 2021 | 103.27 |
| Apr 22, 2021 | 101.92 |
| Apr 21, 2021 | 97.88 |
| Apr 20, 2021 | 96.57 |
| Apr 19, 2021 | 96.86 |
| Apr 16, 2021 | 96.35 |
| Apr 15, 2021 | 95.48 |
| Apr 14, 2021 | 95.17 |
| Apr 13, 2021 | 96.31 |
| Apr 12, 2021 | 96.87 |
| Apr 9, 2021 | 95.85 |
| Apr 8, 2021 | 95.85 |
| Apr 7, 2021 | 93.81 |
| Apr 6, 2021 | 94.91 |
| Apr 5, 2021 | 94.44 |
| Apr 1, 2021 | 92.26 |
| Mar 31, 2021 | 90.00 |
| Mar 30, 2021 | 89.67 |
| Mar 29, 2021 | 90.66 |
| Mar 26, 2021 | 92.59 |
| Mar 25, 2021 | 89.66 |
| Mar 24, 2021 | 88.35 |
| Mar 23, 2021 | 88.76 |
| Mar 22, 2021 | 88.83 |
| Mar 19, 2021 | 87.53 |
| Mar 18, 2021 | 87.36 |
| Mar 17, 2021 | 87.23 |
| Mar 16, 2021 | 88.50 |
| Mar 15, 2021 | 88.86 |
| Mar 12, 2021 | 88.06 |
| Mar 11, 2021 | 87.90 |
| Mar 10, 2021 | 87.82 |
| Mar 9, 2021 | 88.86 |
| Mar 8, 2021 | 87.97 |
| Mar 5, 2021 | 87.77 |
| Mar 4, 2021 | 84.94 |
| Mar 3, 2021 | 87.04 |
| Mar 2, 2021 | 87.91 |
| Mar 1, 2021 | 85.78 |
| Feb 26, 2021 | 84.21 |
| Feb 25, 2021 | 85.16 |
| Feb 24, 2021 | 87.78 |
| Feb 23, 2021 | 87.18 |
| Feb 22, 2021 | 86.50 |
| Feb 19, 2021 | 89.27 |
| Feb 18, 2021 | 89.71 |
| Feb 17, 2021 | 88.51 |
| Feb 16, 2021 | 87.60 |
| Feb 12, 2021 | 95.06 |
| Feb 11, 2021 | 92.13 |
| Feb 10, 2021 | 92.72 |
| Feb 9, 2021 | 93.51 |
| Feb 8, 2021 | 93.64 |
| Feb 5, 2021 | 93.59 |
| Feb 4, 2021 | 93.14 |
| Feb 3, 2021 | 92.23 |
| Feb 2, 2021 | 92.77 |
| Feb 1, 2021 | 90.83 |
| Jan 29, 2021 | 87.04 |
| Jan 28, 2021 | 89.53 |
| Jan 27, 2021 | 87.73 |
| Jan 26, 2021 | 91.14 |
| Jan 25, 2021 | 91.62 |
| Jan 22, 2021 | 91.91 |
| Jan 21, 2021 | 92.48 |
| Jan 20, 2021 | 93.30 |
| Jan 19, 2021 | 91.37 |
| Jan 15, 2021 | 91.27 |
| Jan 14, 2021 | 92.75 |
| Jan 13, 2021 | 93.64 |
| Jan 12, 2021 | 93.66 |
| Jan 11, 2021 | 93.47 |
| Jan 8, 2021 | 94.56 |
| Jan 7, 2021 | 94.44 |
| Jan 6, 2021 | 93.65 |
| Jan 5, 2021 | 95.79 |
| Jan 4, 2021 | 95.85 |
| Dec 31, 2020 | 99.22 |
| Dec 30, 2020 | 98.64 |
| Dec 29, 2020 | 98.17 |
| Dec 28, 2020 | 99.04 |
| Dec 24, 2020 | 100.97 |
| Dec 23, 2020 | 100.03 |
| Dec 22, 2020 | 98.78 |
| Dec 21, 2020 | 99.13 |
| Dec 18, 2020 | 99.36 |
| Dec 17, 2020 | 99.60 |
| Dec 16, 2020 | 98.45 |
| Dec 15, 2020 | 99.41 |
| Dec 14, 2020 | 97.64 |
| Dec 11, 2020 | 95.51 |
| Dec 10, 2020 | 95.35 |
| Dec 9, 2020 | 94.61 |
| Dec 8, 2020 | 97.14 |
| Dec 7, 2020 | 94.38 |
| Dec 4, 2020 | 94.43 |
| Dec 3, 2020 | 93.76 |
| Dec 2, 2020 | 93.38 |
| Dec 1, 2020 | 93.10 |
| Nov 30, 2020 | 91.09 |
| Nov 27, 2020 | 92.85 |
| Nov 25, 2020 | 93.65 |
| Nov 24, 2020 | 93.02 |
| Nov 23, 2020 | 94.97 |
| Nov 20, 2020 | 94.39 |
| Nov 19, 2020 | 96.32 |
| Nov 18, 2020 | 96.21 |
| Nov 17, 2020 | 95.99 |
| Nov 16, 2020 | 95.95 |
| Nov 13, 2020 | 92.97 |
| Nov 12, 2020 | 89.35 |
| Nov 11, 2020 | 90.49 |
| Nov 10, 2020 | 91.83 |
| Nov 9, 2020 | 95.45 |
| Nov 6, 2020 | 88.13 |
| Nov 5, 2020 | 88.07 |
| Nov 4, 2020 | 87.63 |
| Nov 3, 2020 | 82.33 |
| Nov 2, 2020 | 79.76 |
| Oct 30, 2020 | 79.66 |
| Oct 29, 2020 | 79.15 |
| Oct 28, 2020 | 79.25 |
| Oct 27, 2020 | 80.60 |
| Oct 26, 2020 | 84.37 |
| Oct 23, 2020 | 86.05 |
| Oct 22, 2020 | 86.04 |
| Oct 21, 2020 | 87.05 |
| Oct 20, 2020 | 85.25 |
| Oct 19, 2020 | 84.72 |
| Oct 16, 2020 | 87.23 |
| Oct 15, 2020 | 88.35 |
| Oct 14, 2020 | 89.49 |
| Oct 13, 2020 | 89.69 |
| Oct 12, 2020 | 89.26 |
| Oct 9, 2020 | 89.22 |
| Oct 8, 2020 | 88.54 |
| Oct 7, 2020 | 87.73 |
| Oct 6, 2020 | 87.24 |
| Oct 5, 2020 | 87.35 |
| Oct 2, 2020 | 85.80 |
| Oct 1, 2020 | 86.42 |
| Sep 30, 2020 | 84.13 |
| Sep 29, 2020 | 84.62 |
| Sep 28, 2020 | 83.74 |
| Sep 25, 2020 | 81.19 |
| Sep 24, 2020 | 80.25 |
| Sep 23, 2020 | 80.40 |
| Sep 22, 2020 | 82.05 |
| Sep 21, 2020 | 81.34 |
| Sep 18, 2020 | 84.58 |
| Sep 17, 2020 | 87.58 |
| Sep 16, 2020 | 88.14 |
| Sep 15, 2020 | 87.49 |
| Sep 14, 2020 | 86.80 |
| Sep 11, 2020 | 85.09 |
| Sep 10, 2020 | 84.86 |
| Sep 9, 2020 | 86.10 |
| Sep 8, 2020 | 83.02 |
| Sep 4, 2020 | 84.06 |
| Sep 3, 2020 | 87.01 |
| Sep 2, 2020 | 89.24 |
| Sep 1, 2020 | 87.93 |
| Aug 31, 2020 | 86.72 |
| Aug 28, 2020 | 87.09 |
| Aug 27, 2020 | 86.28 |
| Aug 26, 2020 | 85.77 |
| Aug 25, 2020 | 85.15 |
| Aug 24, 2020 | 85.24 |
| Aug 21, 2020 | 82.99 |
| Aug 20, 2020 | 84.72 |
| Aug 19, 2020 | 84.63 |
| Aug 18, 2020 | 86.48 |
| Aug 17, 2020 | 87.16 |
| Aug 14, 2020 | 87.71 |
| Aug 13, 2020 | 89.57 |
| Aug 12, 2020 | 89.45 |
| Aug 11, 2020 | 88.05 |
| Aug 10, 2020 | 86.36 |
| Aug 7, 2020 | 87.38 |
| Aug 6, 2020 | 86.54 |
| Aug 5, 2020 | 87.64 |
| Aug 4, 2020 | 87.45 |
| Aug 3, 2020 | 88.06 |
| Jul 31, 2020 | 89.57 |
| Jul 30, 2020 | 90.61 |
| Jul 29, 2020 | 92.25 |
| Jul 28, 2020 | 89.39 |
| Jul 27, 2020 | 89.39 |
| Jul 24, 2020 | 89.73 |
| Jul 23, 2020 | 91.13 |
| Jul 22, 2020 | 91.06 |
| Jul 21, 2020 | 86.97 |
| Jul 20, 2020 | 86.51 |
| Jul 17, 2020 | 86.77 |
| Jul 16, 2020 | 86.08 |
| Jul 15, 2020 | 86.54 |
| Jul 14, 2020 | 84.13 |
| Jul 13, 2020 | 84.01 |
| Jul 10, 2020 | 83.05 |
| Jul 9, 2020 | 83.54 |
| Jul 8, 2020 | 87.03 |
| Jul 7, 2020 | 86.30 |
| Jul 6, 2020 | 87.45 |
| Jul 2, 2020 | 87.30 |
| Jul 1, 2020 | 87.84 |
| Jun 30, 2020 | 87.04 |
| Jun 29, 2020 | 84.21 |
| Jun 26, 2020 | 83.03 |
| Jun 25, 2020 | 85.59 |
| Jun 24, 2020 | 84.62 |
| Jun 23, 2020 | 89.20 |
| Jun 22, 2020 | 88.57 |
| Jun 19, 2020 | 87.64 |
| Jun 18, 2020 | 89.41 |
| Jun 17, 2020 | 89.76 |
| Jun 16, 2020 | 90.54 |
| Jun 15, 2020 | 89.22 |
| Jun 12, 2020 | 87.91 |
| Jun 11, 2020 | 87.24 |
| Jun 10, 2020 | 91.67 |
| Jun 9, 2020 | 93.21 |
| Jun 8, 2020 | 93.11 |
| Jun 5, 2020 | 93.21 |
| Jun 4, 2020 | 91.41 |
| Jun 3, 2020 | 91.84 |
| Jun 2, 2020 | 88.89 |
| Jun 1, 2020 | 87.55 |
| May 29, 2020 | 86.29 |
| May 28, 2020 | 85.50 |
| May 27, 2020 | 85.68 |
| May 26, 2020 | 84.89 |
| May 22, 2020 | 80.56 |
| May 21, 2020 | 81.10 |
| May 20, 2020 | 81.80 |
| May 19, 2020 | 78.50 |
| May 18, 2020 | 78.91 |
| May 15, 2020 | 75.62 |
| May 14, 2020 | 74.34 |
| May 13, 2020 | 72.80 |
| May 12, 2020 | 75.05 |
| May 11, 2020 | 77.91 |
| May 8, 2020 | 79.11 |
| May 7, 2020 | 78.78 |
| May 6, 2020 | 78.28 |
| May 5, 2020 | 79.00 |
| May 4, 2020 | 76.46 |
| May 1, 2020 | 77.04 |
| Apr 30, 2020 | 78.79 |
| Apr 29, 2020 | 81.14 |
| Apr 28, 2020 | 78.11 |
| Apr 27, 2020 | 75.06 |
| Apr 24, 2020 | 72.13 |
| Apr 23, 2020 | 71.22 |
| Apr 22, 2020 | 71.74 |
| Apr 21, 2020 | 70.26 |
| Apr 20, 2020 | 72.85 |
| Apr 17, 2020 | 76.18 |
| Apr 16, 2020 | 70.70 |
| Apr 15, 2020 | 70.90 |
| Apr 14, 2020 | 72.34 |
| Apr 13, 2020 | 67.82 |
| Apr 9, 2020 | 71.49 |
| Apr 8, 2020 | 69.50 |
| Apr 7, 2020 | 66.24 |
| Apr 6, 2020 | 64.63 |
| Apr 3, 2020 | 59.05 |
| Apr 2, 2020 | 61.85 |
| Apr 1, 2020 | 63.32 |
| Mar 31, 2020 | 66.18 |
| Mar 30, 2020 | 68.18 |
| Mar 27, 2020 | 66.26 |
| Mar 26, 2020 | 70.70 |
| Mar 25, 2020 | 65.77 |
| Mar 24, 2020 | 61.69 |
| Mar 23, 2020 | 56.49 |
| Mar 20, 2020 | 54.98 |
| Mar 19, 2020 | 58.67 |
| Mar 18, 2020 | 58.96 |
| Mar 17, 2020 | 68.20 |
| Mar 16, 2020 | 65.79 |
| Mar 13, 2020 | 75.04 |
| Mar 12, 2020 | 72.48 |
| Mar 11, 2020 | 80.00 |
| Mar 10, 2020 | 86.48 |
| Mar 9, 2020 | 81.41 |
| Mar 6, 2020 | 88.21 |
| Mar 5, 2020 | 92.56 |
| Mar 4, 2020 | 96.19 |
| Mar 3, 2020 | 91.07 |
| Mar 2, 2020 | 92.65 |
| Feb 28, 2020 | 88.92 |
| Feb 27, 2020 | 90.10 |
| Feb 26, 2020 | 94.15 |
| Feb 25, 2020 | 94.74 |
| Feb 24, 2020 | 97.06 |
| Feb 21, 2020 | 97.40 |
| Feb 20, 2020 | 100.35 |
| Feb 19, 2020 | 100.31 |
| Feb 18, 2020 | 98.16 |
| Feb 14, 2020 | 98.13 |
| Feb 13, 2020 | 97.10 |
| Feb 12, 2020 | 94.51 |
| Feb 11, 2020 | 95.07 |
| Feb 10, 2020 | 95.36 |
| Feb 7, 2020 | 94.93 |
| Feb 6, 2020 | 94.96 |
| Feb 5, 2020 | 94.82 |
| Feb 4, 2020 | 95.25 |
| Feb 3, 2020 | 92.72 |
| Jan 31, 2020 | 91.70 |
| Jan 30, 2020 | 93.30 |
| Jan 29, 2020 | 93.77 |
| Jan 28, 2020 | 93.22 |
| Jan 27, 2020 | 92.67 |
| Jan 24, 2020 | 92.88 |
| Jan 23, 2020 | 93.43 |
| Jan 22, 2020 | 93.89 |
| Jan 21, 2020 | 93.46 |
| Jan 17, 2020 | 92.85 |
| Jan 16, 2020 | 92.56 |
| Jan 15, 2020 | 91.69 |
| Jan 14, 2020 | 90.59 |
| Jan 13, 2020 | 91.18 |
| Jan 10, 2020 | 91.02 |
| Jan 9, 2020 | 91.25 |
| Jan 8, 2020 | 90.02 |
| Jan 7, 2020 | 89.05 |
| Jan 6, 2020 | 88.33 |
| Jan 3, 2020 | 88.30 |
| Jan 2, 2020 | 87.81 |
| Dec 31, 2019 | 85.61 |
| Dec 30, 2019 | 84.74 |
| Dec 27, 2019 | 85.39 |
| Dec 26, 2019 | 85.23 |
| Dec 24, 2019 | 85.55 |
| Dec 23, 2019 | 85.56 |
| Dec 20, 2019 | 85.32 |
| Dec 19, 2019 | 85.32 |
| Dec 18, 2019 | 84.63 |
| Dec 17, 2019 | 85.13 |
| Dec 16, 2019 | 86.06 |
| Dec 13, 2019 | 85.40 |
| Dec 12, 2019 | 84.52 |
| Dec 11, 2019 | 84.55 |
| Dec 10, 2019 | 84.57 |
| Dec 9, 2019 | 85.34 |
| Dec 6, 2019 | 85.80 |
| Dec 5, 2019 | 85.71 |
| Dec 4, 2019 | 85.50 |
| Dec 3, 2019 | 84.77 |
| Dec 2, 2019 | 85.87 |
| Nov 29, 2019 | 86.31 |
| Nov 27, 2019 | 87.00 |
| Nov 26, 2019 | 86.73 |
| Nov 25, 2019 | 84.85 |
| Nov 22, 2019 | 83.71 |
| Nov 21, 2019 | 84.96 |
| Nov 20, 2019 | 86.15 |
| Nov 19, 2019 | 85.88 |
| Nov 18, 2019 | 86.00 |
| Nov 15, 2019 | 85.81 |
| Nov 14, 2019 | 85.03 |
| Nov 13, 2019 | 83.87 |
| Nov 12, 2019 | 82.97 |
| Nov 11, 2019 | 81.65 |
| Nov 8, 2019 | 80.62 |
| Nov 7, 2019 | 80.78 |
| Nov 6, 2019 | 80.78 |
| Nov 5, 2019 | 79.27 |
| Nov 4, 2019 | 80.06 |
| Nov 1, 2019 | 83.45 |
| Oct 31, 2019 | 82.62 |
| Oct 30, 2019 | 81.91 |
| Oct 29, 2019 | 81.77 |
| Oct 28, 2019 | 82.21 |
| Oct 25, 2019 | 82.50 |
| Oct 24, 2019 | 84.02 |
| Oct 23, 2019 | 83.66 |
| Oct 22, 2019 | 80.46 |
| Oct 21, 2019 | 82.62 |
| Oct 18, 2019 | 81.41 |
| Oct 17, 2019 | 81.13 |
| Oct 16, 2019 | 81.01 |
| Oct 15, 2019 | 81.65 |
| Oct 14, 2019 | 80.43 |
| Oct 11, 2019 | 80.53 |
| Oct 10, 2019 | 79.81 |
| Oct 9, 2019 | 79.84 |
| Oct 8, 2019 | 79.16 |
| Oct 7, 2019 | 80.00 |
| Oct 4, 2019 | 79.79 |
| Oct 3, 2019 | 78.49 |
| Oct 2, 2019 | 78.24 |
| Oct 1, 2019 | 80.58 |
| Sep 30, 2019 | 81.11 |
| Sep 27, 2019 | 79.38 |
| Sep 26, 2019 | 81.35 |
| Sep 25, 2019 | 81.68 |
| Sep 24, 2019 | 81.20 |
| Sep 23, 2019 | 81.02 |
| Sep 20, 2019 | 81.04 |
| Sep 19, 2019 | 81.32 |
| Sep 18, 2019 | 80.95 |
| Sep 17, 2019 | 81.90 |
| Sep 16, 2019 | 80.36 |
| Sep 13, 2019 | 79.78 |
| Sep 12, 2019 | 80.47 |
| Sep 11, 2019 | 79.83 |
| Sep 10, 2019 | 80.62 |
| Sep 9, 2019 | 83.43 |
| Sep 6, 2019 | 84.91 |
| Sep 5, 2019 | 84.35 |
| Sep 4, 2019 | 83.73 |
| Sep 3, 2019 | 83.47 |
| Aug 30, 2019 | 83.65 |
| Aug 29, 2019 | 83.52 |
| Aug 28, 2019 | 83.77 |
| Aug 27, 2019 | 83.39 |
| Aug 26, 2019 | 82.67 |
| Aug 23, 2019 | 82.20 |
| Aug 22, 2019 | 83.92 |
| Aug 21, 2019 | 84.02 |
| Aug 20, 2019 | 83.71 |
| Aug 19, 2019 | 83.65 |
| Aug 16, 2019 | 82.27 |
| Aug 15, 2019 | 80.83 |
| Aug 14, 2019 | 79.66 |
| Aug 13, 2019 | 82.11 |
| Aug 12, 2019 | 81.46 |
| Aug 9, 2019 | 82.83 |
| Aug 8, 2019 | 84.47 |
| Aug 7, 2019 | 81.45 |
| Aug 6, 2019 | 80.17 |
| Aug 5, 2019 | 79.49 |
| Aug 2, 2019 | 81.77 |
| Aug 1, 2019 | 82.55 |
| Jul 31, 2019 | 82.79 |
| Jul 30, 2019 | 82.90 |
| Jul 29, 2019 | 83.15 |
| Jul 26, 2019 | 84.28 |
| Jul 25, 2019 | 82.26 |
| Jul 24, 2019 | 81.50 |
| Jul 23, 2019 | 81.92 |
| Jul 22, 2019 | 74.80 |
| Jul 19, 2019 | 75.02 |
| Jul 18, 2019 | 75.73 |
| Jul 17, 2019 | 75.22 |
| Jul 16, 2019 | 75.30 |
| Jul 15, 2019 | 75.66 |
| Jul 12, 2019 | 75.38 |
| Jul 11, 2019 | 74.98 |
| Jul 10, 2019 | 74.35 |
| Jul 9, 2019 | 73.75 |
| Jul 8, 2019 | 73.84 |
| Jul 5, 2019 | 74.75 |
| Jul 3, 2019 | 74.74 |
| Jul 2, 2019 | 73.86 |
| Jul 1, 2019 | 73.50 |
| Jun 28, 2019 | 73.51 |
| Jun 27, 2019 | 72.12 |
| Jun 26, 2019 | 71.08 |
| Jun 25, 2019 | 71.02 |
| Jun 24, 2019 | 71.51 |
| Jun 21, 2019 | 71.51 |
| Jun 20, 2019 | 72.25 |
| Jun 19, 2019 | 72.86 |
| Jun 18, 2019 | 71.98 |
| Jun 17, 2019 | 71.08 |
| Jun 14, 2019 | 70.92 |
| Jun 13, 2019 | 71.15 |
| Jun 12, 2019 | 70.75 |
| Jun 11, 2019 | 70.07 |
| Jun 10, 2019 | 70.55 |
| Jun 7, 2019 | 69.58 |
| Jun 6, 2019 | 68.83 |
| Jun 5, 2019 | 67.88 |
| Jun 4, 2019 | 65.40 |
| Jun 3, 2019 | 64.38 |
| May 31, 2019 | 65.54 |
| May 30, 2019 | 65.64 |
| May 29, 2019 | 65.43 |
| May 28, 2019 | 66.08 |
| May 24, 2019 | 65.37 |
| May 23, 2019 | 65.79 |
| May 22, 2019 | 66.04 |
| May 21, 2019 | 66.66 |
| May 20, 2019 | 64.55 |
| May 17, 2019 | 64.69 |
| May 16, 2019 | 65.17 |
| May 15, 2019 | 64.22 |
| May 14, 2019 | 64.18 |
| May 13, 2019 | 63.68 |
| May 10, 2019 | 66.03 |
| May 9, 2019 | 66.00 |
| May 8, 2019 | 66.10 |
| May 7, 2019 | 65.99 |
| May 6, 2019 | 67.30 |
| May 3, 2019 | 68.00 |
| May 2, 2019 | 68.02 |
| May 1, 2019 | 67.81 |
| Apr 30, 2019 | 69.65 |
| Apr 29, 2019 | 70.04 |
| Apr 26, 2019 | 69.40 |
| Apr 25, 2019 | 68.51 |
| Apr 24, 2019 | 68.33 |
| Apr 23, 2019 | 68.74 |
| Apr 22, 2019 | 70.70 |
| Apr 18, 2019 | 71.04 |
| Apr 17, 2019 | 71.01 |
| Apr 16, 2019 | 70.95 |
| Apr 15, 2019 | 70.31 |
| Apr 12, 2019 | 70.11 |
| Apr 11, 2019 | 68.45 |
| Apr 10, 2019 | 68.38 |
| Apr 9, 2019 | 67.80 |
| Apr 8, 2019 | 68.18 |
| Apr 5, 2019 | 68.12 |
| Apr 4, 2019 | 68.14 |
| Apr 3, 2019 | 68.81 |
| Apr 2, 2019 | 68.01 |
| Apr 1, 2019 | 68.16 |
| Mar 29, 2019 | 66.84 |
| Mar 28, 2019 | 65.84 |
| Mar 27, 2019 | 65.19 |
| Mar 26, 2019 | 65.25 |
| Mar 25, 2019 | 64.99 |
| Mar 22, 2019 | 65.41 |
| Mar 21, 2019 | 66.85 |
| Mar 20, 2019 | 65.49 |
| Mar 19, 2019 | 65.16 |
| Mar 18, 2019 | 65.24 |
| Mar 15, 2019 | 65.13 |
| Mar 14, 2019 | 65.06 |
| Mar 13, 2019 | 65.44 |
| Mar 12, 2019 | 65.03 |
| Mar 11, 2019 | 65.16 |
| Mar 8, 2019 | 64.17 |
| Mar 7, 2019 | 63.82 |
| Mar 6, 2019 | 64.07 |
| Mar 5, 2019 | 64.95 |
| Mar 4, 2019 | 64.57 |
| Mar 1, 2019 | 64.85 |
| Feb 28, 2019 | 64.56 |
| Feb 27, 2019 | 63.19 |
| Feb 26, 2019 | 63.66 |
| Feb 25, 2019 | 64.47 |
| Feb 22, 2019 | 63.53 |
| Feb 21, 2019 | 63.16 |
| Feb 20, 2019 | 63.04 |
| Feb 19, 2019 | 62.79 |
| Feb 15, 2019 | 63.13 |
| Feb 14, 2019 | 63.64 |
| Feb 13, 2019 | 64.46 |
| Feb 12, 2019 | 63.26 |
| Feb 11, 2019 | 61.72 |
| Feb 8, 2019 | 61.94 |
| Feb 7, 2019 | 61.60 |
| Feb 6, 2019 | 62.08 |
| Feb 5, 2019 | 62.54 |
| Feb 4, 2019 | 62.35 |
| Feb 1, 2019 | 60.69 |
| Jan 31, 2019 | 60.82 |
| Jan 30, 2019 | 59.40 |
| Jan 29, 2019 | 59.00 |
| Jan 28, 2019 | 59.40 |
| Jan 25, 2019 | 60.37 |
| Jan 24, 2019 | 58.91 |
| Jan 23, 2019 | 59.38 |
| Jan 22, 2019 | 59.40 |
| Jan 18, 2019 | 60.58 |
| Jan 17, 2019 | 58.36 |
| Jan 16, 2019 | 57.67 |
| Jan 15, 2019 | 56.83 |
| Jan 14, 2019 | 56.19 |
| Jan 11, 2019 | 56.12 |
| Jan 10, 2019 | 56.69 |
| Jan 9, 2019 | 55.81 |
| Jan 8, 2019 | 56.09 |
| Jan 7, 2019 | 55.59 |
| Jan 4, 2019 | 56.21 |
| Jan 3, 2019 | 54.15 |
| Jan 2, 2019 | 56.00 |
| Dec 31, 2018 | 56.80 |
| Dec 28, 2018 | 55.87 |
| Dec 27, 2018 | 56.15 |
| Dec 26, 2018 | 55.47 |
| Dec 24, 2018 | 52.61 |
| Dec 21, 2018 | 53.50 |
| Dec 20, 2018 | 54.35 |
| Dec 19, 2018 | 55.73 |
| Dec 18, 2018 | 55.11 |
| Dec 17, 2018 | 56.64 |
| Dec 14, 2018 | 58.95 |
| Dec 13, 2018 | 61.25 |
| Dec 12, 2018 | 61.65 |
| Dec 11, 2018 | 60.93 |
| Dec 10, 2018 | 61.77 |
| Dec 7, 2018 | 60.53 |
| Dec 6, 2018 | 62.92 |
| Dec 4, 2018 | 62.60 |
| Dec 3, 2018 | 66.12 |
| Nov 30, 2018 | 64.57 |
| Nov 29, 2018 | 63.83 |
| Nov 28, 2018 | 63.83 |
| Nov 27, 2018 | 61.65 |
| Nov 26, 2018 | 62.46 |
| Nov 23, 2018 | 60.67 |
| Nov 21, 2018 | 60.69 |
| Nov 20, 2018 | 59.69 |
| Nov 19, 2018 | 61.30 |
| Nov 16, 2018 | 62.44 |
| Nov 15, 2018 | 62.20 |
| Nov 14, 2018 | 60.47 |
| Nov 13, 2018 | 64.37 |
| Nov 12, 2018 | 64.83 |
| Nov 9, 2018 | 66.44 |
| Nov 8, 2018 | 67.53 |
| Nov 7, 2018 | 68.47 |
| Nov 6, 2018 | 67.59 |
| Nov 5, 2018 | 66.65 |
| Nov 2, 2018 | 67.70 |
| Nov 1, 2018 | 66.82 |
| Oct 31, 2018 | 65.75 |
| Oct 30, 2018 | 63.72 |
| Oct 29, 2018 | 62.39 |
| Oct 26, 2018 | 61.59 |
| Oct 25, 2018 | 63.88 |
| Oct 24, 2018 | 63.88 |
| Oct 23, 2018 | 65.71 |
| Oct 22, 2018 | 68.61 |
| Oct 19, 2018 | 68.17 |
| Oct 18, 2018 | 68.63 |
| Oct 17, 2018 | 69.58 |
| Oct 16, 2018 | 69.72 |
| Oct 15, 2018 | 67.96 |
| Oct 12, 2018 | 68.94 |
| Oct 11, 2018 | 67.11 |
| Oct 10, 2018 | 68.33 |
| Oct 9, 2018 | 71.71 |
| Oct 8, 2018 | 71.35 |
| Oct 5, 2018 | 72.25 |
| Oct 4, 2018 | 72.80 |
| Oct 3, 2018 | 75.03 |
| Oct 2, 2018 | 74.70 |
| Oct 1, 2018 | 73.40 |
| Sep 28, 2018 | 73.58 |
| Sep 27, 2018 | 72.82 |
| Sep 26, 2018 | 72.89 |
| Sep 25, 2018 | 73.50 |
| Sep 24, 2018 | 73.65 |
| Sep 21, 2018 | 74.33 |
| Sep 20, 2018 | 75.52 |
| Sep 19, 2018 | 74.17 |
| Sep 18, 2018 | 76.25 |
| Sep 17, 2018 | 74.84 |
| Sep 14, 2018 | 76.30 |
| Sep 13, 2018 | 76.64 |
| Sep 12, 2018 | 76.27 |
| Sep 11, 2018 | 75.91 |
| Sep 10, 2018 | 75.87 |
| Sep 7, 2018 | 74.47 |
| Sep 6, 2018 | 75.35 |
| Sep 5, 2018 | 75.34 |
| Sep 4, 2018 | 76.30 |
| Aug 31, 2018 | 75.30 |
| Aug 30, 2018 | 74.76 |
| Aug 29, 2018 | 75.20 |
| Aug 28, 2018 | 74.49 |
| Aug 27, 2018 | 74.67 |
| Aug 24, 2018 | 74.11 |
| Aug 23, 2018 | 73.90 |
| Aug 22, 2018 | 73.50 |
| Aug 21, 2018 | 73.67 |
| Aug 20, 2018 | 73.67 |
| Aug 17, 2018 | 75.05 |
| Aug 16, 2018 | 74.76 |
| Aug 15, 2018 | 74.18 |
| Aug 14, 2018 | 74.66 |
| Aug 13, 2018 | 74.37 |
| Aug 10, 2018 | 74.21 |
| Aug 9, 2018 | 74.66 |
| Aug 8, 2018 | 73.75 |
| Aug 7, 2018 | 73.99 |
| Aug 6, 2018 | 73.58 |
| Aug 3, 2018 | 74.06 |
| Aug 2, 2018 | 73.92 |
| Aug 1, 2018 | 73.19 |
| Jul 31, 2018 | 72.40 |
| Jul 30, 2018 | 70.65 |
| Jul 27, 2018 | 72.06 |
| Jul 26, 2018 | 73.16 |
| Jul 25, 2018 | 74.51 |
| Jul 24, 2018 | 73.57 |
| Jul 23, 2018 | 75.45 |
| Jul 20, 2018 | 75.77 |
| Jul 19, 2018 | 75.35 |
| Jul 18, 2018 | 75.07 |
| Jul 17, 2018 | 74.95 |
| Jul 16, 2018 | 74.80 |
| Jul 13, 2018 | 74.58 |
| Jul 12, 2018 | 74.83 |
| Jul 11, 2018 | 74.25 |
| Jul 10, 2018 | 74.07 |
| Jul 9, 2018 | 74.20 |
| Jul 6, 2018 | 73.76 |
| Jul 5, 2018 | 73.39 |
| Jul 3, 2018 | 72.41 |
| Jul 2, 2018 | 72.69 |
| Jun 29, 2018 | 71.64 |
| Jun 28, 2018 | 71.52 |
| Jun 27, 2018 | 70.61 |
| Jun 26, 2018 | 71.73 |
| Jun 25, 2018 | 70.86 |
| Jun 22, 2018 | 71.70 |
| Jun 21, 2018 | 72.42 |
| Jun 20, 2018 | 72.88 |
| Jun 19, 2018 | 71.78 |
| Jun 18, 2018 | 71.51 |
| Jun 15, 2018 | 71.16 |
| Jun 14, 2018 | 71.28 |
| Jun 13, 2018 | 71.64 |
| Jun 12, 2018 | 71.70 |
| Jun 11, 2018 | 70.94 |
| Jun 8, 2018 | 70.93 |
| Jun 7, 2018 | 71.46 |
| Jun 6, 2018 | 72.36 |
| Jun 5, 2018 | 70.86 |
| Jun 4, 2018 | 69.31 |
| Jun 1, 2018 | 69.05 |
| May 31, 2018 | 68.60 |
| May 30, 2018 | 68.49 |
| May 29, 2018 | 68.30 |
| May 25, 2018 | 68.35 |
| May 24, 2018 | 68.48 |
| May 23, 2018 | 68.47 |
| May 22, 2018 | 68.09 |
| May 21, 2018 | 68.96 |
| May 18, 2018 | 68.80 |
| May 17, 2018 | 68.92 |
| May 16, 2018 | 69.20 |
| May 15, 2018 | 69.13 |
| May 14, 2018 | 69.20 |
| May 11, 2018 | 69.50 |
| May 10, 2018 | 69.13 |
| May 9, 2018 | 68.60 |
| May 8, 2018 | 68.56 |
| May 7, 2018 | 67.81 |
| May 4, 2018 | 67.10 |
| May 3, 2018 | 66.76 |
| May 2, 2018 | 65.71 |
| May 1, 2018 | 65.55 |
| Apr 30, 2018 | 64.91 |
| Apr 27, 2018 | 64.79 |
| Apr 26, 2018 | 65.02 |
| Apr 25, 2018 | 65.41 |
| Apr 24, 2018 | 66.39 |
| Apr 23, 2018 | 65.57 |
| Apr 20, 2018 | 66.84 |
| Apr 19, 2018 | 60.55 |
| Apr 18, 2018 | 60.50 |
| Apr 17, 2018 | 60.15 |
| Apr 16, 2018 | 58.68 |
| Apr 13, 2018 | 58.88 |
| Apr 12, 2018 | 57.98 |
| Apr 11, 2018 | 56.93 |
| Apr 10, 2018 | 57.08 |
| Apr 9, 2018 | 56.28 |
| Apr 6, 2018 | 56.18 |
| Apr 5, 2018 | 57.07 |
| Apr 4, 2018 | 56.25 |
| Apr 3, 2018 | 56.06 |
| Apr 2, 2018 | 55.65 |
| Mar 29, 2018 | 56.78 |
| Mar 28, 2018 | 56.52 |
| Mar 27, 2018 | 57.17 |
| Mar 26, 2018 | 58.04 |
| Mar 23, 2018 | 57.01 |
| Mar 22, 2018 | 58.14 |
| Mar 21, 2018 | 59.21 |
| Mar 20, 2018 | 59.16 |
| Mar 19, 2018 | 58.66 |
| Mar 16, 2018 | 59.20 |
| Mar 15, 2018 | 58.65 |
| Mar 14, 2018 | 58.35 |
| Mar 13, 2018 | 58.31 |
| Mar 12, 2018 | 58.50 |
| Mar 9, 2018 | 58.02 |
| Mar 8, 2018 | 57.40 |
| Mar 7, 2018 | 57.09 |
| Mar 6, 2018 | 57.05 |
| Mar 5, 2018 | 57.98 |
| Mar 2, 2018 | 57.30 |
| Mar 1, 2018 | 57.39 |
| Feb 28, 2018 | 57.07 |
| Feb 27, 2018 | 57.35 |
| Feb 26, 2018 | 58.00 |
| Feb 23, 2018 | 58.45 |
| Feb 22, 2018 | 57.32 |
| Feb 21, 2018 | 56.73 |
| Feb 20, 2018 | 58.23 |
| Feb 16, 2018 | 58.45 |
| Feb 15, 2018 | 58.15 |
| Feb 14, 2018 | 55.82 |
| Feb 13, 2018 | 54.95 |
| Feb 12, 2018 | 58.12 |
| Feb 9, 2018 | 55.61 |
| Feb 8, 2018 | 55.50 |
| Feb 7, 2018 | 58.32 |
| Feb 6, 2018 | 57.48 |
| Feb 5, 2018 | 55.80 |
| Feb 2, 2018 | 57.47 |
| Feb 1, 2018 | 59.03 |
| Jan 31, 2018 | 59.36 |
| Jan 30, 2018 | 58.62 |
| Jan 29, 2018 | 58.83 |
| Jan 26, 2018 | 61.35 |
| Jan 25, 2018 | 60.48 |
| Jan 24, 2018 | 60.07 |
| Jan 23, 2018 | 59.95 |
| Jan 22, 2018 | 59.69 |
| Jan 19, 2018 | 59.35 |
| Jan 18, 2018 | 57.86 |
| Jan 17, 2018 | 57.15 |
| Jan 16, 2018 | 56.49 |
| Jan 12, 2018 | 57.05 |
| Jan 11, 2018 | 57.14 |
| Jan 10, 2018 | 56.79 |
| Jan 9, 2018 | 56.68 |
| Jan 8, 2018 | 56.56 |
| Jan 5, 2018 | 56.92 |
| Jan 4, 2018 | 55.17 |
| Jan 3, 2018 | 54.73 |
| Jan 2, 2018 | 54.85 |
| Dec 29, 2017 | 54.96 |
| Dec 28, 2017 | 55.11 |
| Dec 27, 2017 | 55.42 |
| Dec 26, 2017 | 55.33 |
| Dec 22, 2017 | 55.16 |
| Dec 21, 2017 | 55.21 |
| Dec 20, 2017 | 55.91 |
| Dec 19, 2017 | 55.93 |
| Dec 18, 2017 | 56.21 |
| Dec 15, 2017 | 55.46 |
| Dec 14, 2017 | 55.39 |
| Dec 13, 2017 | 54.86 |
| Dec 12, 2017 | 55.00 |
| Dec 11, 2017 | 55.71 |
| Dec 8, 2017 | 55.61 |
| Dec 7, 2017 | 55.59 |
| Dec 6, 2017 | 55.06 |
| Dec 5, 2017 | 54.91 |
| Dec 4, 2017 | 55.03 |
| Dec 1, 2017 | 55.65 |
| Nov 30, 2017 | 55.52 |
| Nov 29, 2017 | 54.08 |
| Nov 28, 2017 | 55.61 |
| Nov 27, 2017 | 55.59 |
| Nov 24, 2017 | 55.12 |
| Nov 22, 2017 | 55.22 |
| Nov 21, 2017 | 55.02 |
| Nov 20, 2017 | 54.99 |
| Nov 17, 2017 | 55.29 |
| Nov 16, 2017 | 54.31 |
| Nov 15, 2017 | 53.92 |
| Nov 14, 2017 | 54.47 |
| Nov 13, 2017 | 54.01 |
| Nov 10, 2017 | 53.40 |
| Nov 9, 2017 | 53.12 |
| Nov 8, 2017 | 53.60 |
| Nov 7, 2017 | 53.13 |
| Nov 6, 2017 | 53.90 |
| Nov 3, 2017 | 53.89 |
| Nov 2, 2017 | 53.44 |
| Nov 1, 2017 | 53.48 |
| Oct 31, 2017 | 52.49 |
| Oct 30, 2017 | 52.47 |
| Oct 27, 2017 | 53.75 |
| Oct 26, 2017 | 51.19 |
| Oct 25, 2017 | 50.86 |
| Oct 24, 2017 | 50.91 |
| Oct 23, 2017 | 50.69 |
| Oct 20, 2017 | 50.73 |
| Oct 19, 2017 | 50.36 |
| Oct 18, 2017 | 50.56 |
| Oct 17, 2017 | 49.66 |
| Oct 16, 2017 | 49.41 |
| Oct 13, 2017 | 49.64 |
| Oct 12, 2017 | 49.59 |
| Oct 11, 2017 | 49.70 |
| Oct 10, 2017 | 49.86 |
| Oct 9, 2017 | 49.75 |
| Oct 6, 2017 | 49.86 |
| Oct 5, 2017 | 49.55 |
| Oct 4, 2017 | 48.53 |
| Oct 3, 2017 | 47.65 |
| Oct 2, 2017 | 47.50 |
| Sep 29, 2017 | 47.26 |
| Sep 28, 2017 | 47.67 |
| Sep 27, 2017 | 46.67 |
| Sep 26, 2017 | 45.68 |
| Sep 25, 2017 | 45.12 |
| Sep 22, 2017 | 45.85 |
| Sep 21, 2017 | 44.52 |
| Sep 20, 2017 | 44.94 |
| Sep 19, 2017 | 42.20 |
| Sep 18, 2017 | 42.35 |
| Sep 15, 2017 | 41.61 |
| Sep 14, 2017 | 43.08 |
| Sep 13, 2017 | 43.67 |
| Sep 12, 2017 | 47.72 |
| Sep 11, 2017 | 47.86 |
| Sep 8, 2017 | 47.50 |
| Sep 7, 2017 | 49.39 |
| Sep 6, 2017 | 48.38 |
| Sep 5, 2017 | 47.89 |
| Sep 1, 2017 | 47.81 |
| Aug 31, 2017 | 47.86 |
| Aug 30, 2017 | 47.28 |
| Aug 29, 2017 | 46.73 |
| Aug 28, 2017 | 47.06 |
| Aug 25, 2017 | 47.16 |
| Aug 24, 2017 | 47.26 |
| Aug 23, 2017 | 47.46 |
| Aug 22, 2017 | 47.61 |
| Aug 21, 2017 | 46.55 |
| Aug 18, 2017 | 46.49 |
| Aug 17, 2017 | 46.37 |
| Aug 16, 2017 | 46.80 |
| Aug 15, 2017 | 46.33 |
| Aug 14, 2017 | 46.29 |
| Aug 11, 2017 | 45.74 |
| Aug 10, 2017 | 45.67 |
| Aug 9, 2017 | 46.17 |
| Aug 8, 2017 | 45.96 |
| Aug 7, 2017 | 46.10 |
| Aug 4, 2017 | 46.00 |
| Aug 3, 2017 | 45.77 |
| Aug 2, 2017 | 46.00 |
| Aug 1, 2017 | 45.95 |
| Jul 31, 2017 | 45.83 |
| Jul 28, 2017 | 45.29 |
| Jul 27, 2017 | 45.57 |
| Jul 26, 2017 | 45.53 |
| Jul 25, 2017 | 45.24 |
| Jul 24, 2017 | 45.59 |
| Jul 21, 2017 | 45.38 |
| Jul 20, 2017 | 45.02 |
| Jul 19, 2017 | 45.31 |
| Jul 18, 2017 | 45.00 |
| Jul 17, 2017 | 44.34 |
| Jul 14, 2017 | 44.31 |
| Jul 13, 2017 | 43.96 |
| Jul 12, 2017 | 44.14 |
| Jul 11, 2017 | 44.01 |
| Jul 10, 2017 | 43.71 |
| Jul 7, 2017 | 44.22 |
| Jul 6, 2017 | 43.52 |
| Jul 5, 2017 | 44.13 |
| Jul 3, 2017 | 43.26 |
| Jun 30, 2017 | 43.31 |
| Jun 29, 2017 | 43.70 |
| Jun 28, 2017 | 44.37 |
| Jun 27, 2017 | 43.52 |
| Jun 26, 2017 | 44.30 |
| Jun 23, 2017 | 44.44 |
| Jun 22, 2017 | 43.69 |
| Jun 21, 2017 | 43.77 |
| Jun 20, 2017 | 44.03 |
| Jun 19, 2017 | 44.30 |
| Jun 16, 2017 | 43.80 |
| Jun 15, 2017 | 43.84 |
| Jun 14, 2017 | 43.60 |
| Jun 13, 2017 | 43.32 |
| Jun 12, 2017 | 42.32 |
| Jun 9, 2017 | 41.75 |
| Jun 8, 2017 | 42.26 |
| Jun 7, 2017 | 42.82 |
| Jun 6, 2017 | 42.80 |
| Jun 5, 2017 | 43.18 |
| Jun 2, 2017 | 43.53 |
| Jun 1, 2017 | 43.97 |
| May 31, 2017 | 43.71 |
| May 30, 2017 | 43.08 |
| May 26, 2017 | 43.10 |
| May 25, 2017 | 42.80 |
| May 24, 2017 | 42.20 |
| May 23, 2017 | 41.81 |
| May 22, 2017 | 42.35 |
| May 19, 2017 | 41.90 |
| May 18, 2017 | 41.99 |
| May 17, 2017 | 41.76 |
| May 16, 2017 | 41.90 |
| May 15, 2017 | 41.82 |
| May 12, 2017 | 41.20 |
| May 11, 2017 | 41.45 |
| May 10, 2017 | 41.38 |
| May 9, 2017 | 41.31 |
| May 8, 2017 | 41.17 |
| May 5, 2017 | 41.08 |
| May 4, 2017 | 40.38 |
| May 3, 2017 | 39.93 |
| May 2, 2017 | 40.13 |
| May 1, 2017 | 40.33 |
| Apr 28, 2017 | 40.03 |
| Apr 27, 2017 | 40.32 |
| Apr 26, 2017 | 39.79 |
| Apr 25, 2017 | 38.80 |
| Apr 24, 2017 | 39.87 |
| Apr 21, 2017 | 39.26 |
| Apr 20, 2017 | 39.38 |
| Apr 19, 2017 | 38.69 |
| Apr 18, 2017 | 38.72 |
| Apr 17, 2017 | 38.61 |
| Apr 13, 2017 | 37.97 |
| Apr 12, 2017 | 38.10 |
| Apr 11, 2017 | 38.52 |
| Apr 10, 2017 | 38.26 |
| Apr 7, 2017 | 38.23 |
| Apr 6, 2017 | 38.31 |
| Apr 5, 2017 | 38.10 |
| Apr 4, 2017 | 38.18 |
| Apr 3, 2017 | 37.98 |
| Mar 31, 2017 | 38.35 |
| Mar 30, 2017 | 38.51 |
| Mar 29, 2017 | 38.26 |
| Mar 28, 2017 | 37.77 |
| Mar 27, 2017 | 37.44 |
| Mar 24, 2017 | 37.70 |
| Mar 23, 2017 | 37.68 |
| Mar 22, 2017 | 37.74 |
| Mar 21, 2017 | 37.37 |
| Mar 20, 2017 | 37.89 |
| Mar 17, 2017 | 37.94 |
| Mar 16, 2017 | 37.75 |
| Mar 15, 2017 | 37.82 |
| Mar 14, 2017 | 37.60 |
| Mar 13, 2017 | 37.92 |
| Mar 10, 2017 | 38.00 |
| Mar 9, 2017 | 38.08 |
| Mar 8, 2017 | 38.24 |
| Mar 7, 2017 | 37.94 |
| Mar 6, 2017 | 37.88 |
| Mar 3, 2017 | 37.99 |
| Mar 2, 2017 | 37.80 |
| Mar 1, 2017 | 38.03 |
| Feb 28, 2017 | 37.09 |
| Feb 27, 2017 | 36.81 |
| Feb 24, 2017 | 36.33 |
| Feb 23, 2017 | 36.56 |
| Feb 22, 2017 | 36.92 |
| Feb 21, 2017 | 37.10 |
| Feb 17, 2017 | 37.05 |
| Feb 16, 2017 | 37.02 |
| Feb 15, 2017 | 37.35 |
| Feb 14, 2017 | 37.43 |
| Feb 13, 2017 | 34.14 |
| Feb 10, 2017 | 34.26 |
| Feb 9, 2017 | 33.92 |
| Feb 8, 2017 | 33.16 |
| Feb 7, 2017 | 32.80 |
| Feb 6, 2017 | 32.56 |
| Feb 3, 2017 | 32.68 |
| Feb 2, 2017 | 32.01 |
| Feb 1, 2017 | 31.84 |
| Jan 31, 2017 | 31.53 |
| Jan 30, 2017 | 31.93 |
| Jan 27, 2017 | 31.92 |
| Jan 26, 2017 | 31.80 |
| Jan 25, 2017 | 32.44 |
| Jan 24, 2017 | 32.61 |
| Jan 23, 2017 | 32.40 |
| Jan 20, 2017 | 32.42 |
| Jan 19, 2017 | 32.56 |
| Jan 18, 2017 | 32.32 |
| Jan 17, 2017 | 31.88 |
| Jan 13, 2017 | 32.38 |
| Jan 12, 2017 | 31.82 |
| Jan 11, 2017 | 32.06 |
| Jan 10, 2017 | 32.01 |
| Jan 9, 2017 | 32.20 |
| Jan 6, 2017 | 32.00 |
| Jan 5, 2017 | 31.66 |
| Jan 4, 2017 | 31.17 |
| Jan 3, 2017 | 30.96 |
| Dec 30, 2016 | 30.93 |
| Dec 29, 2016 | 30.75 |
| Dec 28, 2016 | 30.51 |
| Dec 27, 2016 | 30.64 |
| Dec 23, 2016 | 30.82 |
| Dec 22, 2016 | 30.92 |
| Dec 21, 2016 | 30.91 |
| Dec 20, 2016 | 30.86 |
| Dec 19, 2016 | 31.20 |
| Dec 16, 2016 | 31.24 |
| Dec 15, 2016 | 31.20 |
| Dec 14, 2016 | 30.80 |
| Dec 13, 2016 | 30.86 |
| Dec 12, 2016 | 30.96 |
| Dec 9, 2016 | 31.38 |
| Dec 8, 2016 | 30.81 |
| Dec 7, 2016 | 30.33 |
| Dec 6, 2016 | 29.33 |
| Dec 5, 2016 | 29.32 |
| Dec 2, 2016 | 29.31 |
| Dec 1, 2016 | 29.29 |
| Nov 30, 2016 | 29.83 |
| Nov 29, 2016 | 30.58 |
| Nov 28, 2016 | 30.85 |
| Nov 25, 2016 | 31.72 |
| Nov 23, 2016 | 31.50 |
| Nov 22, 2016 | 31.33 |
| Nov 21, 2016 | 31.33 |
| Nov 18, 2016 | 31.05 |
| Nov 17, 2016 | 31.28 |
| Nov 16, 2016 | 31.18 |
| Nov 15, 2016 | 31.33 |
| Nov 14, 2016 | 29.85 |
| Nov 11, 2016 | 29.70 |
| Nov 10, 2016 | 29.92 |
| Nov 9, 2016 | 31.00 |
| Nov 8, 2016 | 31.89 |
| Nov 7, 2016 | 31.85 |
| Nov 4, 2016 | 31.00 |
| Nov 3, 2016 | 30.64 |
| Nov 2, 2016 | 30.78 |
| Nov 1, 2016 | 31.31 |
| Oct 31, 2016 | 31.24 |
| Oct 28, 2016 | 30.99 |
| Oct 27, 2016 | 31.25 |
| Oct 26, 2016 | 32.02 |
| Oct 25, 2016 | 32.38 |
| Oct 24, 2016 | 33.18 |
| Oct 21, 2016 | 32.61 |
| Oct 20, 2016 | 32.69 |
| Oct 19, 2016 | 32.81 |
| Oct 18, 2016 | 32.93 |
| Oct 17, 2016 | 32.59 |
| Oct 14, 2016 | 32.77 |
| Oct 13, 2016 | 32.48 |
| Oct 12, 2016 | 32.94 |
| Oct 11, 2016 | 32.75 |
| Oct 10, 2016 | 33.71 |
| Oct 7, 2016 | 33.52 |
| Oct 6, 2016 | 33.74 |
| Oct 5, 2016 | 33.90 |
| Oct 4, 2016 | 33.87 |
| Oct 3, 2016 | 33.96 |
| Sep 30, 2016 | 34.50 |
| Sep 29, 2016 | 33.57 |
| Sep 28, 2016 | 33.85 |
| Sep 27, 2016 | 33.45 |
| Sep 26, 2016 | 33.23 |
| Sep 23, 2016 | 33.75 |
| Sep 22, 2016 | 33.87 |
| Sep 21, 2016 | 33.61 |
| Sep 20, 2016 | 33.10 |
| Sep 19, 2016 | 32.86 |
| Sep 16, 2016 | 32.55 |
| Sep 15, 2016 | 32.81 |
| Sep 14, 2016 | 32.48 |
| Sep 13, 2016 | 32.44 |
| Sep 12, 2016 | 32.95 |
| Sep 9, 2016 | 33.00 |
| Sep 8, 2016 | 33.72 |
| Sep 7, 2016 | 34.07 |
| Sep 6, 2016 | 34.07 |
| Sep 2, 2016 | 33.57 |
| Sep 1, 2016 | 33.20 |
| Aug 31, 2016 | 32.99 |
| Aug 30, 2016 | 32.77 |
| Aug 29, 2016 | 32.82 |
| Aug 26, 2016 | 33.01 |
| Aug 25, 2016 | 33.05 |
| Aug 24, 2016 | 32.79 |
| Aug 23, 2016 | 32.97 |
| Aug 22, 2016 | 32.42 |
| Aug 19, 2016 | 32.39 |
| Aug 18, 2016 | 32.31 |
| Aug 17, 2016 | 32.30 |
| Aug 16, 2016 | 32.34 |
| Aug 15, 2016 | 32.59 |
| Aug 12, 2016 | 32.90 |
| Aug 11, 2016 | 32.95 |
| Aug 10, 2016 | 32.68 |
| Aug 9, 2016 | 33.02 |
| Aug 8, 2016 | 32.75 |
| Aug 5, 2016 | 32.75 |
| Aug 4, 2016 | 32.25 |
| Aug 3, 2016 | 32.14 |
| Aug 2, 2016 | 32.01 |
| Aug 1, 2016 | 32.42 |
| Jul 29, 2016 | 32.72 |
| Jul 28, 2016 | 32.84 |
| Jul 27, 2016 | 33.58 |
| Jul 26, 2016 | 35.22 |
| Jul 25, 2016 | 35.30 |
| Jul 22, 2016 | 35.43 |
| Jul 21, 2016 | 35.30 |
| Jul 20, 2016 | 35.33 |
| Jul 19, 2016 | 35.02 |
| Jul 18, 2016 | 34.97 |
| Jul 15, 2016 | 34.97 |
| Jul 14, 2016 | 35.21 |
| Jul 13, 2016 | 35.19 |
| Jul 12, 2016 | 35.11 |
| Jul 11, 2016 | 34.98 |
| Jul 8, 2016 | 34.95 |
| Jul 7, 2016 | 34.45 |
| Jul 6, 2016 | 34.07 |
| Jul 5, 2016 | 33.61 |
| Jul 1, 2016 | 33.64 |
| Jun 30, 2016 | 33.44 |
| Jun 29, 2016 | 32.66 |
| Jun 28, 2016 | 31.62 |
| Jun 27, 2016 | 30.77 |
| Jun 24, 2016 | 32.29 |
| Jun 23, 2016 | 33.54 |
| Jun 22, 2016 | 32.90 |
| Jun 21, 2016 | 33.17 |
| Jun 20, 2016 | 32.93 |
| Jun 17, 2016 | 32.28 |
| Jun 16, 2016 | 32.22 |
| Jun 15, 2016 | 32.11 |
| Jun 14, 2016 | 31.90 |
| Jun 13, 2016 | 32.09 |
| Jun 10, 2016 | 32.57 |
| Jun 9, 2016 | 33.44 |
| Jun 8, 2016 | 33.44 |
| Jun 7, 2016 | 32.61 |
| Jun 6, 2016 | 33.17 |
| Jun 3, 2016 | 32.83 |
| Jun 2, 2016 | 32.77 |
| Jun 1, 2016 | 33.17 |
| May 31, 2016 | 33.10 |
| May 27, 2016 | 33.03 |
| May 26, 2016 | 32.70 |
| May 25, 2016 | 32.75 |
| May 24, 2016 | 32.46 |
| May 23, 2016 | 31.83 |
| May 20, 2016 | 31.73 |
| May 19, 2016 | 31.64 |
| May 18, 2016 | 31.74 |
| May 17, 2016 | 31.66 |
| May 16, 2016 | 31.54 |
| May 13, 2016 | 31.11 |
| May 12, 2016 | 31.05 |
| May 11, 2016 | 31.47 |
| May 10, 2016 | 32.04 |
| May 9, 2016 | 31.39 |
| May 6, 2016 | 30.36 |
| May 5, 2016 | 30.24 |
| May 4, 2016 | 30.49 |
| May 3, 2016 | 30.35 |
| May 2, 2016 | 30.59 |
| Apr 29, 2016 | 29.95 |
| Apr 28, 2016 | 30.13 |
| Apr 27, 2016 | 30.10 |
| Apr 26, 2016 | 27.75 |
| Apr 25, 2016 | 27.46 |
| Apr 22, 2016 | 27.55 |
| Apr 21, 2016 | 27.46 |
| Apr 20, 2016 | 27.95 |
| Apr 19, 2016 | 27.94 |
| Apr 18, 2016 | 27.76 |
| Apr 15, 2016 | 27.62 |
| Apr 14, 2016 | 27.49 |
| Apr 13, 2016 | 27.19 |
| Apr 12, 2016 | 26.78 |
| Apr 11, 2016 | 26.67 |
| Apr 8, 2016 | 27.00 |
| Apr 7, 2016 | 27.07 |
| Apr 6, 2016 | 27.45 |
| Apr 5, 2016 | 27.38 |
| Apr 4, 2016 | 27.69 |
| Apr 1, 2016 | 27.89 |
| Mar 31, 2016 | 27.61 |
| Mar 30, 2016 | 27.71 |
| Mar 29, 2016 | 27.31 |
| Mar 28, 2016 | 26.74 |
| Mar 24, 2016 | 26.54 |
| Mar 23, 2016 | 26.65 |
| Mar 22, 2016 | 26.90 |
| Mar 21, 2016 | 26.58 |
| Mar 18, 2016 | 26.33 |
| Mar 17, 2016 | 26.04 |
| Mar 16, 2016 | 26.09 |
| Mar 15, 2016 | 25.91 |
| Mar 14, 2016 | 26.01 |
| Mar 11, 2016 | 25.74 |
| Mar 10, 2016 | 24.99 |
| Mar 9, 2016 | 24.76 |
| Mar 8, 2016 | 25.42 |
| Mar 7, 2016 | 25.96 |
| Mar 4, 2016 | 26.16 |
| Mar 3, 2016 | 26.42 |
| Mar 2, 2016 | 26.70 |
| Mar 1, 2016 | 26.74 |
| Feb 29, 2016 | 26.37 |
| Feb 26, 2016 | 26.67 |
| Feb 25, 2016 | 26.40 |
| Feb 24, 2016 | 26.39 |
| Feb 23, 2016 | 25.46 |
| Feb 22, 2016 | 25.51 |
| Feb 19, 2016 | 25.30 |
| Feb 18, 2016 | 25.83 |
| Feb 17, 2016 | 25.07 |
| Feb 16, 2016 | 21.36 |
| Feb 12, 2016 | 21.17 |
| Feb 11, 2016 | 20.98 |
| Feb 10, 2016 | 21.50 |
| Feb 9, 2016 | 21.71 |
| Feb 8, 2016 | 22.00 |
| Feb 5, 2016 | 23.35 |
| Feb 4, 2016 | 24.20 |
| Feb 3, 2016 | 24.30 |
| Feb 2, 2016 | 23.95 |
| Feb 1, 2016 | 24.65 |
| Jan 29, 2016 | 24.74 |
| Jan 28, 2016 | 23.98 |
| Jan 27, 2016 | 24.12 |
| Jan 26, 2016 | 24.37 |
| Jan 25, 2016 | 24.48 |
| Jan 22, 2016 | 24.73 |
| Jan 21, 2016 | 24.25 |
| Jan 20, 2016 | 24.86 |
| Jan 19, 2016 | 24.78 |
| Jan 15, 2016 | 25.28 |
| Jan 14, 2016 | 25.67 |
| Jan 13, 2016 | 25.83 |
| Jan 12, 2016 | 26.24 |
| Jan 11, 2016 | 26.34 |
| Jan 8, 2016 | 26.14 |
| Jan 7, 2016 | 26.87 |
| Jan 6, 2016 | 27.41 |
| Jan 5, 2016 | 27.57 |
| Jan 4, 2016 | 27.51 |
| Dec 31, 2015 | 27.57 |
| Dec 30, 2015 | 27.80 |
| Dec 29, 2015 | 27.70 |
| Dec 28, 2015 | 27.44 |
| Dec 24, 2015 | 27.98 |
| Dec 23, 2015 | 27.74 |
| Dec 22, 2015 | 27.17 |
| Dec 21, 2015 | 26.91 |
| Dec 18, 2015 | 27.02 |
| Dec 17, 2015 | 27.02 |
| Dec 16, 2015 | 26.85 |
| Dec 15, 2015 | 26.20 |
| Dec 14, 2015 | 26.43 |
| Dec 11, 2015 | 25.91 |
| Dec 10, 2015 | 26.51 |
| Dec 9, 2015 | 26.49 |
| Dec 8, 2015 | 26.29 |
| Dec 7, 2015 | 26.24 |
| Dec 4, 2015 | 26.34 |
| Dec 3, 2015 | 26.26 |
| Dec 2, 2015 | 26.52 |
| Dec 1, 2015 | 26.39 |
| Nov 30, 2015 | 25.57 |
| Nov 27, 2015 | 25.35 |
| Nov 25, 2015 | 25.63 |
| Nov 24, 2015 | 25.70 |
| Nov 23, 2015 | 25.63 |
| Nov 20, 2015 | 25.75 |
| Nov 19, 2015 | 25.64 |
| Nov 18, 2015 | 26.02 |
| Nov 17, 2015 | 25.86 |
| Nov 16, 2015 | 25.92 |
| Nov 13, 2015 | 25.70 |
| Nov 12, 2015 | 25.76 |
| Nov 11, 2015 | 25.59 |
| Nov 10, 2015 | 25.66 |
| Nov 9, 2015 | 25.65 |
| Nov 6, 2015 | 25.87 |
| Nov 5, 2015 | 25.72 |
| Nov 4, 2015 | 25.96 |
| Nov 3, 2015 | 25.95 |
| Nov 2, 2015 | 25.91 |
| Oct 30, 2015 | 25.71 |
| Oct 29, 2015 | 25.52 |
| Oct 28, 2015 | 25.27 |
| Oct 27, 2015 | 24.27 |
| Oct 26, 2015 | 24.11 |
| Oct 23, 2015 | 23.71 |
| Oct 22, 2015 | 23.19 |
| Oct 21, 2015 | 24.08 |
| Oct 20, 2015 | 24.54 |
| Oct 19, 2015 | 24.10 |
| Oct 16, 2015 | 24.40 |
| Oct 15, 2015 | 24.34 |
| Oct 14, 2015 | 24.34 |
| Oct 13, 2015 | 24.81 |
| Oct 12, 2015 | 24.85 |
| Oct 9, 2015 | 25.00 |
| Oct 8, 2015 | 24.95 |
| Oct 7, 2015 | 25.01 |
| Oct 6, 2015 | 24.53 |
| Oct 5, 2015 | 24.62 |
| Oct 2, 2015 | 24.66 |
| Oct 1, 2015 | 24.54 |
| Sep 30, 2015 | 25.12 |
| Sep 29, 2015 | 24.08 |
| Sep 28, 2015 | 24.65 |
| Sep 25, 2015 | 25.56 |
| Sep 24, 2015 | 25.15 |
| Sep 23, 2015 | 25.18 |
| Sep 22, 2015 | 24.94 |
| Sep 21, 2015 | 25.43 |
| Sep 18, 2015 | 24.70 |
| Sep 17, 2015 | 25.94 |
| Sep 16, 2015 | 25.91 |
| Sep 15, 2015 | 25.78 |
| Sep 14, 2015 | 25.35 |
| Sep 11, 2015 | 25.64 |
| Sep 10, 2015 | 25.61 |
| Sep 9, 2015 | 25.72 |
| Sep 8, 2015 | 25.78 |
| Sep 4, 2015 | 25.37 |
| Sep 3, 2015 | 25.90 |
| Sep 2, 2015 | 25.50 |
| Sep 1, 2015 | 24.93 |
| Aug 31, 2015 | 25.86 |
| Aug 28, 2015 | 25.76 |
| Aug 27, 2015 | 25.52 |
| Aug 26, 2015 | 24.99 |
| Aug 25, 2015 | 24.29 |
| Aug 24, 2015 | 24.13 |
| Aug 21, 2015 | 25.41 |
| Aug 20, 2015 | 25.94 |
| Aug 19, 2015 | 26.23 |
| Aug 18, 2015 | 25.73 |
| Aug 17, 2015 | 26.75 |
| Aug 14, 2015 | 26.85 |
| Aug 13, 2015 | 26.00 |
| Aug 12, 2015 | 26.14 |
| Aug 11, 2015 | 26.15 |
| Aug 10, 2015 | 26.35 |
| Aug 7, 2015 | 26.24 |
| Aug 6, 2015 | 26.57 |
| Aug 5, 2015 | 26.65 |
| Aug 4, 2015 | 25.74 |
| Aug 3, 2015 | 25.27 |
| Jul 31, 2015 | 25.10 |
| Jul 30, 2015 | 25.11 |
| Jul 29, 2015 | 25.18 |
| Jul 28, 2015 | 24.60 |
| Jul 27, 2015 | 24.39 |
| Jul 24, 2015 | 24.85 |
| Jul 23, 2015 | 25.25 |
| Jul 22, 2015 | 24.89 |
| Jul 21, 2015 | 24.87 |
| Jul 20, 2015 | 24.72 |
| Jul 17, 2015 | 24.92 |
| Jul 16, 2015 | 24.78 |
| Jul 15, 2015 | 24.75 |
| Jul 14, 2015 | 25.05 |
| Jul 13, 2015 | 25.26 |
| Jul 10, 2015 | 24.45 |
| Jul 9, 2015 | 24.33 |
| Jul 8, 2015 | 24.42 |
| Jul 7, 2015 | 24.59 |
| Jul 6, 2015 | 24.77 |
| Jul 2, 2015 | 25.00 |
| Jul 1, 2015 | 24.95 |
| Jun 30, 2015 | 25.10 |
| Jun 29, 2015 | 24.37 |
| Jun 26, 2015 | 24.85 |
| Jun 25, 2015 | 25.40 |