S&P Global (SPGI) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 417.60 |
| May 21, 2026 | 415.51 |
| May 20, 2026 | 416.75 |
| May 19, 2026 | 409.82 |
| May 18, 2026 | 416.94 |
| May 15, 2026 | 403.15 |
| May 14, 2026 | 403.63 |
| May 13, 2026 | 406.55 |
| May 12, 2026 | 424.17 |
| May 11, 2026 | 421.00 |
| May 8, 2026 | 420.12 |
| May 7, 2026 | 428.68 |
| May 6, 2026 | 423.57 |
| May 5, 2026 | 423.87 |
| May 4, 2026 | 424.75 |
| May 1, 2026 | 426.06 |
| Apr 30, 2026 | 431.23 |
| Apr 29, 2026 | 433.19 |
| Apr 28, 2026 | 433.47 |
| Apr 27, 2026 | 437.22 |
| Apr 24, 2026 | 436.79 |
| Apr 23, 2026 | 439.03 |
| Apr 22, 2026 | 449.06 |
| Apr 21, 2026 | 444.67 |
| Apr 20, 2026 | 442.74 |
| Apr 17, 2026 | 442.57 |
| Apr 16, 2026 | 436.79 |
| Apr 15, 2026 | 430.58 |
| Apr 14, 2026 | 425.24 |
| Apr 13, 2026 | 430.08 |
| Apr 10, 2026 | 415.42 |
| Apr 9, 2026 | 424.32 |
| Apr 8, 2026 | 436.96 |
| Apr 7, 2026 | 430.06 |
| Apr 6, 2026 | 434.11 |
| Apr 2, 2026 | 431.16 |
| Apr 1, 2026 | 425.17 |
| Mar 31, 2026 | 425.34 |
| Mar 30, 2026 | 417.59 |
| Mar 27, 2026 | 406.24 |
| Mar 26, 2026 | 412.45 |
| Mar 25, 2026 | 408.48 |
| Mar 24, 2026 | 411.20 |
| Mar 23, 2026 | 428.87 |
| Mar 20, 2026 | 424.43 |
| Mar 19, 2026 | 426.14 |
| Mar 18, 2026 | 426.64 |
| Mar 17, 2026 | 432.94 |
| Mar 16, 2026 | 426.59 |
| Mar 13, 2026 | 422.49 |
| Mar 12, 2026 | 419.70 |
| Mar 11, 2026 | 428.96 |
| Mar 10, 2026 | 435.44 |
| Mar 9, 2026 | 445.28 |
| Mar 6, 2026 | 452.36 |
| Mar 5, 2026 | 451.11 |
| Mar 4, 2026 | 445.50 |
| Mar 3, 2026 | 443.99 |
| Mar 2, 2026 | 443.08 |
| Feb 27, 2026 | 441.88 |
| Feb 26, 2026 | 437.49 |
| Feb 25, 2026 | 423.61 |
| Feb 24, 2026 | 418.27 |
| Feb 23, 2026 | 404.78 |
| Feb 20, 2026 | 417.48 |
| Feb 19, 2026 | 416.67 |
| Feb 18, 2026 | 419.38 |
| Feb 17, 2026 | 410.45 |
| Feb 13, 2026 | 409.54 |
| Feb 12, 2026 | 397.20 |
| Feb 11, 2026 | 390.76 |
| Feb 10, 2026 | 401.08 |
| Feb 9, 2026 | 444.19 |
| Feb 6, 2026 | 439.28 |
| Feb 5, 2026 | 451.71 |
| Feb 4, 2026 | 465.51 |
| Feb 3, 2026 | 468.21 |
| Feb 2, 2026 | 527.66 |
| Jan 30, 2026 | 527.79 |
| Jan 29, 2026 | 528.63 |
| Jan 28, 2026 | 528.12 |
| Jan 27, 2026 | 526.67 |
| Jan 26, 2026 | 535.23 |
| Jan 23, 2026 | 533.61 |
| Jan 22, 2026 | 539.80 |
| Jan 21, 2026 | 531.16 |
| Jan 20, 2026 | 519.04 |
| Jan 16, 2026 | 546.35 |
| Jan 15, 2026 | 545.43 |
| Jan 14, 2026 | 545.00 |
| Jan 13, 2026 | 542.16 |
| Jan 12, 2026 | 544.48 |
| Jan 9, 2026 | 541.94 |
| Jan 8, 2026 | 541.56 |
| Jan 7, 2026 | 537.50 |
| Jan 6, 2026 | 539.65 |
| Jan 5, 2026 | 532.90 |
| Jan 2, 2026 | 512.66 |
| Dec 31, 2025 | 522.59 |
| Dec 30, 2025 | 527.69 |
| Dec 29, 2025 | 530.10 |
| Dec 26, 2025 | 529.45 |
| Dec 24, 2025 | 525.74 |
| Dec 23, 2025 | 525.14 |
| Dec 22, 2025 | 521.90 |
| Dec 19, 2025 | 512.60 |
| Dec 18, 2025 | 506.71 |
| Dec 17, 2025 | 510.59 |
| Dec 16, 2025 | 499.86 |
| Dec 15, 2025 | 499.63 |
| Dec 12, 2025 | 501.03 |
| Dec 11, 2025 | 497.56 |
| Dec 10, 2025 | 491.32 |
| Dec 9, 2025 | 490.73 |
| Dec 8, 2025 | 492.10 |
| Dec 5, 2025 | 498.52 |
| Dec 4, 2025 | 496.99 |
| Dec 3, 2025 | 499.88 |
| Dec 2, 2025 | 491.21 |
| Dec 1, 2025 | 495.27 |
| Nov 28, 2025 | 498.83 |
| Nov 26, 2025 | 495.61 |
| Nov 25, 2025 | 494.19 |
| Nov 24, 2025 | 489.24 |
| Nov 21, 2025 | 493.60 |
| Nov 20, 2025 | 490.91 |
| Nov 19, 2025 | 490.80 |
| Nov 18, 2025 | 490.28 |
| Nov 17, 2025 | 488.95 |
| Nov 14, 2025 | 493.90 |
| Nov 13, 2025 | 502.96 |
| Nov 12, 2025 | 495.84 |
| Nov 11, 2025 | 497.73 |
| Nov 10, 2025 | 493.84 |
| Nov 7, 2025 | 496.42 |
| Nov 6, 2025 | 490.00 |
| Nov 5, 2025 | 497.10 |
| Nov 4, 2025 | 499.21 |
| Nov 3, 2025 | 497.02 |
| Oct 31, 2025 | 487.21 |
| Oct 30, 2025 | 491.57 |
| Oct 29, 2025 | 473.05 |
| Oct 28, 2025 | 493.68 |
| Oct 27, 2025 | 496.64 |
| Oct 24, 2025 | 489.45 |
| Oct 23, 2025 | 482.70 |
| Oct 22, 2025 | 479.74 |
| Oct 21, 2025 | 483.79 |
| Oct 20, 2025 | 477.59 |
| Oct 17, 2025 | 473.19 |
| Oct 16, 2025 | 472.05 |
| Oct 15, 2025 | 482.88 |
| Oct 14, 2025 | 486.69 |
| Oct 13, 2025 | 479.34 |
| Oct 10, 2025 | 486.10 |
| Oct 9, 2025 | 487.61 |
| Oct 8, 2025 | 482.43 |
| Oct 7, 2025 | 481.22 |
| Oct 6, 2025 | 478.35 |
| Oct 3, 2025 | 479.81 |
| Oct 2, 2025 | 476.63 |
| Oct 1, 2025 | 481.67 |
| Sep 30, 2025 | 486.71 |
| Sep 29, 2025 | 491.34 |
| Sep 26, 2025 | 487.18 |
| Sep 25, 2025 | 484.94 |
| Sep 24, 2025 | 490.74 |
| Sep 23, 2025 | 496.76 |
| Sep 22, 2025 | 505.57 |
| Sep 19, 2025 | 507.16 |
| Sep 18, 2025 | 507.80 |
| Sep 17, 2025 | 544.10 |
| Sep 16, 2025 | 541.29 |
| Sep 15, 2025 | 543.99 |
| Sep 12, 2025 | 544.23 |
| Sep 11, 2025 | 550.88 |
| Sep 10, 2025 | 539.89 |
| Sep 9, 2025 | 547.71 |
| Sep 8, 2025 | 545.87 |
| Sep 5, 2025 | 538.06 |
| Sep 4, 2025 | 540.26 |
| Sep 3, 2025 | 539.24 |
| Sep 2, 2025 | 539.64 |
| Aug 29, 2025 | 548.44 |
| Aug 28, 2025 | 547.55 |
| Aug 27, 2025 | 549.87 |
| Aug 26, 2025 | 552.32 |
| Aug 25, 2025 | 551.69 |
| Aug 22, 2025 | 556.66 |
| Aug 21, 2025 | 552.44 |
| Aug 20, 2025 | 557.03 |
| Aug 19, 2025 | 554.43 |
| Aug 18, 2025 | 551.21 |
| Aug 15, 2025 | 556.47 |
| Aug 14, 2025 | 564.15 |
| Aug 13, 2025 | 562.58 |
| Aug 12, 2025 | 559.06 |
| Aug 11, 2025 | 555.88 |
| Aug 8, 2025 | 556.87 |
| Aug 7, 2025 | 559.13 |
| Aug 6, 2025 | 562.56 |
| Aug 5, 2025 | 563.02 |
| Aug 4, 2025 | 563.02 |
| Aug 1, 2025 | 545.66 |
| Jul 31, 2025 | 551.10 |
| Jul 30, 2025 | 529.33 |
| Jul 29, 2025 | 530.79 |
| Jul 28, 2025 | 530.41 |
| Jul 25, 2025 | 534.95 |
| Jul 24, 2025 | 530.85 |
| Jul 23, 2025 | 525.66 |
| Jul 22, 2025 | 517.81 |
| Jul 21, 2025 | 522.12 |
| Jul 18, 2025 | 524.38 |
| Jul 17, 2025 | 525.36 |
| Jul 16, 2025 | 524.36 |
| Jul 15, 2025 | 522.28 |
| Jul 14, 2025 | 530.12 |
| Jul 11, 2025 | 527.07 |
| Jul 10, 2025 | 529.83 |
| Jul 9, 2025 | 528.73 |
| Jul 8, 2025 | 526.39 |
| Jul 7, 2025 | 530.18 |
| Jul 3, 2025 | 529.61 |
| Jul 2, 2025 | 525.64 |
| Jul 1, 2025 | 529.32 |
| Jun 30, 2025 | 527.29 |
| Jun 27, 2025 | 517.71 |
| Jun 26, 2025 | 515.02 |
| Jun 25, 2025 | 521.29 |
| Jun 24, 2025 | 522.97 |
| Jun 23, 2025 | 514.58 |
| Jun 20, 2025 | 504.20 |
| Jun 18, 2025 | 502.63 |
| Jun 17, 2025 | 501.07 |
| Jun 16, 2025 | 505.00 |
| Jun 13, 2025 | 501.49 |
| Jun 12, 2025 | 505.87 |
| Jun 11, 2025 | 513.98 |
| Jun 10, 2025 | 513.92 |
| Jun 9, 2025 | 515.00 |
| Jun 6, 2025 | 519.36 |
| Jun 5, 2025 | 515.76 |
| Jun 4, 2025 | 513.94 |
| Jun 3, 2025 | 512.30 |
| Jun 2, 2025 | 513.59 |
| May 30, 2025 | 512.86 |
| May 29, 2025 | 514.10 |
| May 28, 2025 | 511.48 |
| May 27, 2025 | 516.70 |
| May 23, 2025 | 510.02 |
| May 22, 2025 | 511.32 |
| May 21, 2025 | 510.27 |
| May 20, 2025 | 522.94 |
| May 19, 2025 | 524.28 |
| May 16, 2025 | 522.46 |
| May 15, 2025 | 519.28 |
| May 14, 2025 | 511.94 |
| May 13, 2025 | 515.57 |
| May 12, 2025 | 518.36 |
| May 9, 2025 | 507.73 |
| May 8, 2025 | 507.61 |
| May 7, 2025 | 505.71 |
| May 6, 2025 | 501.81 |
| May 5, 2025 | 505.90 |
| May 2, 2025 | 506.62 |
| May 1, 2025 | 498.93 |
| Apr 30, 2025 | 500.05 |
| Apr 29, 2025 | 491.76 |
| Apr 28, 2025 | 479.37 |
| Apr 25, 2025 | 480.00 |
| Apr 24, 2025 | 481.26 |
| Apr 23, 2025 | 470.23 |
| Apr 22, 2025 | 466.42 |
| Apr 21, 2025 | 448.99 |
| Apr 17, 2025 | 462.88 |
| Apr 16, 2025 | 463.98 |
| Apr 15, 2025 | 470.71 |
| Apr 14, 2025 | 471.59 |
| Apr 11, 2025 | 465.14 |
| Apr 10, 2025 | 457.76 |
| Apr 9, 2025 | 473.99 |
| Apr 8, 2025 | 441.50 |
| Apr 7, 2025 | 438.31 |
| Apr 4, 2025 | 451.50 |
| Apr 3, 2025 | 489.38 |
| Apr 2, 2025 | 513.98 |
| Apr 1, 2025 | 510.78 |
| Mar 31, 2025 | 508.10 |
| Mar 28, 2025 | 502.51 |
| Mar 27, 2025 | 508.64 |
| Mar 26, 2025 | 507.80 |
| Mar 25, 2025 | 513.16 |
| Mar 24, 2025 | 503.94 |
| Mar 21, 2025 | 497.88 |
| Mar 20, 2025 | 497.20 |
| Mar 19, 2025 | 495.22 |
| Mar 18, 2025 | 490.39 |
| Mar 17, 2025 | 494.27 |
| Mar 14, 2025 | 486.49 |
| Mar 13, 2025 | 479.85 |
| Mar 12, 2025 | 478.26 |
| Mar 11, 2025 | 480.00 |
| Mar 10, 2025 | 488.39 |
| Mar 7, 2025 | 497.00 |
| Mar 6, 2025 | 514.21 |
| Mar 5, 2025 | 522.90 |
| Mar 4, 2025 | 516.81 |
| Mar 3, 2025 | 529.31 |
| Feb 28, 2025 | 533.74 |
| Feb 27, 2025 | 525.36 |
| Feb 26, 2025 | 529.24 |
| Feb 25, 2025 | 533.38 |
| Feb 24, 2025 | 533.22 |
| Feb 21, 2025 | 533.40 |
| Feb 20, 2025 | 535.43 |
| Feb 19, 2025 | 542.70 |
| Feb 18, 2025 | 543.77 |
| Feb 14, 2025 | 539.69 |
| Feb 13, 2025 | 542.32 |
| Feb 12, 2025 | 531.51 |
| Feb 11, 2025 | 540.51 |
| Feb 10, 2025 | 515.30 |
| Feb 7, 2025 | 519.15 |
| Feb 6, 2025 | 519.06 |
| Feb 5, 2025 | 514.27 |
| Feb 4, 2025 | 513.69 |
| Feb 3, 2025 | 518.38 |
| Jan 31, 2025 | 521.41 |
| Jan 30, 2025 | 523.54 |
| Jan 29, 2025 | 517.22 |
| Jan 28, 2025 | 520.45 |
| Jan 27, 2025 | 520.75 |
| Jan 24, 2025 | 513.75 |
| Jan 23, 2025 | 513.54 |
| Jan 22, 2025 | 510.96 |
| Jan 21, 2025 | 510.05 |
| Jan 17, 2025 | 501.86 |
| Jan 16, 2025 | 505.16 |
| Jan 15, 2025 | 496.52 |
| Jan 14, 2025 | 484.47 |
| Jan 13, 2025 | 482.59 |
| Jan 10, 2025 | 482.72 |
| Jan 8, 2025 | 495.86 |
| Jan 7, 2025 | 491.35 |
| Jan 6, 2025 | 494.19 |
| Jan 3, 2025 | 499.57 |
| Jan 2, 2025 | 495.50 |
| Dec 31, 2024 | 498.03 |
| Dec 30, 2024 | 498.02 |
| Dec 27, 2024 | 501.80 |
| Dec 26, 2024 | 504.78 |
| Dec 24, 2024 | 504.75 |
| Dec 23, 2024 | 498.25 |
| Dec 20, 2024 | 491.81 |
| Dec 19, 2024 | 486.56 |
| Dec 18, 2024 | 490.13 |
| Dec 17, 2024 | 500.51 |
| Dec 16, 2024 | 502.86 |
| Dec 13, 2024 | 505.75 |
| Dec 12, 2024 | 512.87 |
| Dec 11, 2024 | 516.27 |
| Dec 10, 2024 | 512.15 |
| Dec 9, 2024 | 513.35 |
| Dec 6, 2024 | 516.77 |
| Dec 5, 2024 | 513.89 |
| Dec 4, 2024 | 520.26 |
| Dec 3, 2024 | 518.19 |
| Dec 2, 2024 | 522.87 |
| Nov 29, 2024 | 522.51 |
| Nov 27, 2024 | 522.86 |
| Nov 26, 2024 | 521.96 |
| Nov 25, 2024 | 520.51 |
| Nov 22, 2024 | 514.46 |
| Nov 21, 2024 | 511.37 |
| Nov 20, 2024 | 503.13 |
| Nov 19, 2024 | 502.31 |
| Nov 18, 2024 | 503.00 |
| Nov 15, 2024 | 503.29 |
| Nov 14, 2024 | 510.64 |
| Nov 13, 2024 | 510.29 |
| Nov 12, 2024 | 503.47 |
| Nov 11, 2024 | 507.26 |
| Nov 8, 2024 | 502.82 |
| Nov 7, 2024 | 497.10 |
| Nov 6, 2024 | 489.99 |
| Nov 5, 2024 | 489.71 |
| Nov 4, 2024 | 485.77 |
| Nov 1, 2024 | 483.31 |
| Oct 31, 2024 | 480.36 |
| Oct 30, 2024 | 485.94 |
| Oct 29, 2024 | 486.75 |
| Oct 28, 2024 | 487.24 |
| Oct 25, 2024 | 490.61 |
| Oct 24, 2024 | 493.21 |
| Oct 23, 2024 | 510.92 |
| Oct 22, 2024 | 513.52 |
| Oct 21, 2024 | 523.19 |
| Oct 18, 2024 | 524.80 |
| Oct 17, 2024 | 518.96 |
| Oct 16, 2024 | 529.00 |
| Oct 15, 2024 | 528.45 |
| Oct 14, 2024 | 527.52 |
| Oct 11, 2024 | 522.01 |
| Oct 10, 2024 | 515.12 |
| Oct 9, 2024 | 521.47 |
| Oct 8, 2024 | 518.35 |
| Oct 7, 2024 | 506.42 |
| Oct 4, 2024 | 512.17 |
| Oct 3, 2024 | 514.60 |
| Oct 2, 2024 | 514.71 |
| Oct 1, 2024 | 512.22 |
| Sep 30, 2024 | 516.62 |
| Sep 27, 2024 | 512.72 |
| Sep 26, 2024 | 511.70 |
| Sep 25, 2024 | 514.82 |
| Sep 24, 2024 | 518.11 |
| Sep 23, 2024 | 521.08 |
| Sep 20, 2024 | 523.67 |
| Sep 19, 2024 | 524.22 |
| Sep 18, 2024 | 519.52 |
| Sep 17, 2024 | 522.38 |
| Sep 16, 2024 | 527.38 |
| Sep 13, 2024 | 519.45 |
| Sep 12, 2024 | 520.01 |
| Sep 11, 2024 | 515.81 |
| Sep 10, 2024 | 519.95 |
| Sep 9, 2024 | 515.83 |
| Sep 6, 2024 | 510.64 |
| Sep 5, 2024 | 517.00 |
| Sep 4, 2024 | 513.31 |
| Sep 3, 2024 | 510.80 |
| Aug 30, 2024 | 513.24 |
| Aug 29, 2024 | 508.05 |
| Aug 28, 2024 | 505.27 |
| Aug 27, 2024 | 505.39 |
| Aug 26, 2024 | 502.02 |
| Aug 23, 2024 | 500.59 |
| Aug 22, 2024 | 498.72 |
| Aug 21, 2024 | 498.98 |
| Aug 20, 2024 | 497.86 |
| Aug 19, 2024 | 495.74 |
| Aug 16, 2024 | 490.87 |
| Aug 15, 2024 | 492.93 |
| Aug 14, 2024 | 492.65 |
| Aug 13, 2024 | 489.69 |
| Aug 12, 2024 | 484.47 |
| Aug 9, 2024 | 488.51 |
| Aug 8, 2024 | 487.19 |
| Aug 7, 2024 | 478.12 |
| Aug 6, 2024 | 479.48 |
| Aug 5, 2024 | 471.99 |
| Aug 2, 2024 | 486.04 |
| Aug 1, 2024 | 490.53 |
| Jul 31, 2024 | 484.73 |
| Jul 30, 2024 | 488.51 |
| Jul 29, 2024 | 489.83 |
| Jul 26, 2024 | 489.82 |
| Jul 25, 2024 | 483.33 |
| Jul 24, 2024 | 481.66 |
| Jul 23, 2024 | 495.56 |
| Jul 22, 2024 | 487.32 |
| Jul 19, 2024 | 479.84 |
| Jul 18, 2024 | 484.69 |
| Jul 17, 2024 | 489.87 |
| Jul 16, 2024 | 488.79 |
| Jul 15, 2024 | 482.55 |
| Jul 12, 2024 | 478.32 |
| Jul 11, 2024 | 473.22 |
| Jul 10, 2024 | 466.00 |
| Jul 9, 2024 | 460.30 |
| Jul 8, 2024 | 455.89 |
| Jul 5, 2024 | 453.27 |
| Jul 3, 2024 | 449.44 |
| Jul 2, 2024 | 450.45 |
| Jul 1, 2024 | 446.32 |
| Jun 28, 2024 | 446.00 |
| Jun 27, 2024 | 448.91 |
| Jun 26, 2024 | 448.36 |
| Jun 25, 2024 | 448.78 |
| Jun 24, 2024 | 444.97 |
| Jun 21, 2024 | 439.22 |
| Jun 20, 2024 | 438.71 |
| Jun 18, 2024 | 435.85 |
| Jun 17, 2024 | 433.30 |
| Jun 14, 2024 | 434.40 |
| Jun 13, 2024 | 437.19 |
| Jun 12, 2024 | 440.25 |
| Jun 11, 2024 | 428.81 |
| Jun 10, 2024 | 430.00 |
| Jun 7, 2024 | 428.74 |
| Jun 6, 2024 | 434.66 |
| Jun 5, 2024 | 436.29 |
| Jun 4, 2024 | 431.84 |
| Jun 3, 2024 | 429.26 |
| May 31, 2024 | 427.51 |
| May 30, 2024 | 421.59 |
| May 29, 2024 | 424.96 |
| May 28, 2024 | 431.00 |
| May 24, 2024 | 438.24 |
| May 23, 2024 | 436.28 |
| May 22, 2024 | 442.30 |
| May 21, 2024 | 439.87 |
| May 20, 2024 | 437.74 |
| May 17, 2024 | 441.88 |
| May 16, 2024 | 438.02 |
| May 15, 2024 | 435.70 |
| May 14, 2024 | 428.03 |
| May 13, 2024 | 428.01 |
| May 10, 2024 | 431.57 |
| May 9, 2024 | 432.29 |
| May 8, 2024 | 429.21 |
| May 7, 2024 | 428.56 |
| May 6, 2024 | 425.76 |
| May 3, 2024 | 425.18 |
| May 2, 2024 | 416.96 |
| May 1, 2024 | 416.20 |
| Apr 30, 2024 | 415.83 |
| Apr 29, 2024 | 415.31 |
| Apr 26, 2024 | 415.78 |
| Apr 25, 2024 | 415.50 |
| Apr 24, 2024 | 413.28 |
| Apr 23, 2024 | 413.26 |
| Apr 22, 2024 | 416.93 |
| Apr 19, 2024 | 412.56 |
| Apr 18, 2024 | 413.37 |
| Apr 17, 2024 | 412.11 |
| Apr 16, 2024 | 408.56 |
| Apr 15, 2024 | 409.56 |
| Apr 12, 2024 | 417.81 |
| Apr 11, 2024 | 422.92 |
| Apr 10, 2024 | 424.04 |
| Apr 9, 2024 | 435.00 |
| Apr 8, 2024 | 434.11 |
| Apr 5, 2024 | 431.59 |
| Apr 4, 2024 | 428.42 |
| Apr 3, 2024 | 426.46 |
| Apr 2, 2024 | 426.11 |
| Apr 1, 2024 | 427.09 |
| Mar 28, 2024 | 425.45 |
| Mar 27, 2024 | 422.81 |
| Mar 26, 2024 | 419.49 |
| Mar 25, 2024 | 418.48 |
| Mar 22, 2024 | 419.13 |
| Mar 21, 2024 | 428.55 |
| Mar 20, 2024 | 426.03 |
| Mar 19, 2024 | 423.97 |
| Mar 18, 2024 | 421.75 |
| Mar 15, 2024 | 422.81 |
| Mar 14, 2024 | 423.47 |
| Mar 13, 2024 | 428.03 |
| Mar 12, 2024 | 428.61 |
| Mar 11, 2024 | 426.68 |
| Mar 8, 2024 | 428.23 |
| Mar 7, 2024 | 426.67 |
| Mar 6, 2024 | 426.14 |
| Mar 5, 2024 | 422.31 |
| Mar 4, 2024 | 425.44 |
| Mar 1, 2024 | 429.01 |
| Feb 29, 2024 | 428.38 |
| Feb 28, 2024 | 429.39 |
| Feb 27, 2024 | 427.84 |
| Feb 26, 2024 | 433.41 |
| Feb 23, 2024 | 438.27 |
| Feb 22, 2024 | 435.22 |
| Feb 21, 2024 | 424.33 |
| Feb 20, 2024 | 426.01 |
| Feb 16, 2024 | 423.57 |
| Feb 15, 2024 | 424.49 |
| Feb 14, 2024 | 421.21 |
| Feb 13, 2024 | 422.48 |
| Feb 12, 2024 | 429.53 |
| Feb 9, 2024 | 437.89 |
| Feb 8, 2024 | 436.63 |
| Feb 7, 2024 | 459.72 |
| Feb 6, 2024 | 453.29 |
| Feb 5, 2024 | 451.54 |
| Feb 2, 2024 | 454.05 |
| Feb 1, 2024 | 457.22 |
| Jan 31, 2024 | 448.35 |
| Jan 30, 2024 | 454.56 |
| Jan 29, 2024 | 449.81 |
| Jan 26, 2024 | 446.60 |
| Jan 25, 2024 | 449.34 |
| Jan 24, 2024 | 445.90 |
| Jan 23, 2024 | 446.49 |
| Jan 22, 2024 | 444.46 |
| Jan 19, 2024 | 441.95 |
| Jan 18, 2024 | 439.60 |
| Jan 17, 2024 | 437.73 |
| Jan 16, 2024 | 436.55 |
| Jan 12, 2024 | 437.00 |
| Jan 11, 2024 | 434.19 |
| Jan 10, 2024 | 433.13 |
| Jan 9, 2024 | 430.17 |
| Jan 8, 2024 | 432.17 |
| Jan 5, 2024 | 427.93 |
| Jan 4, 2024 | 429.67 |
| Jan 3, 2024 | 429.86 |
| Jan 2, 2024 | 436.39 |
| Dec 29, 2023 | 440.52 |
| Dec 28, 2023 | 441.84 |
| Dec 27, 2023 | 440.00 |
| Dec 26, 2023 | 436.23 |
| Dec 22, 2023 | 434.84 |
| Dec 21, 2023 | 432.69 |
| Dec 20, 2023 | 427.83 |
| Dec 19, 2023 | 436.66 |
| Dec 18, 2023 | 436.41 |
| Dec 15, 2023 | 435.78 |
| Dec 14, 2023 | 437.78 |
| Dec 13, 2023 | 435.26 |
| Dec 12, 2023 | 426.81 |
| Dec 11, 2023 | 423.75 |
| Dec 8, 2023 | 415.38 |
| Dec 7, 2023 | 417.38 |
| Dec 6, 2023 | 418.66 |
| Dec 5, 2023 | 423.15 |
| Dec 4, 2023 | 424.19 |
| Dec 1, 2023 | 422.00 |
| Nov 30, 2023 | 415.83 |
| Nov 29, 2023 | 414.64 |
| Nov 28, 2023 | 412.98 |
| Nov 27, 2023 | 412.25 |
| Nov 24, 2023 | 415.10 |
| Nov 22, 2023 | 415.10 |
| Nov 21, 2023 | 413.76 |
| Nov 20, 2023 | 411.54 |
| Nov 17, 2023 | 408.12 |
| Nov 16, 2023 | 403.98 |
| Nov 15, 2023 | 402.06 |
| Nov 14, 2023 | 403.91 |
| Nov 13, 2023 | 394.81 |
| Nov 10, 2023 | 393.97 |
| Nov 9, 2023 | 387.68 |
| Nov 8, 2023 | 386.38 |
| Nov 7, 2023 | 384.57 |
| Nov 6, 2023 | 384.65 |
| Nov 3, 2023 | 382.90 |
| Nov 2, 2023 | 375.92 |
| Nov 1, 2023 | 351.40 |
| Oct 31, 2023 | 349.31 |
| Oct 30, 2023 | 345.07 |
| Oct 27, 2023 | 342.48 |
| Oct 26, 2023 | 348.26 |
| Oct 25, 2023 | 349.13 |
| Oct 24, 2023 | 347.94 |
| Oct 23, 2023 | 350.20 |
| Oct 20, 2023 | 350.03 |
| Oct 19, 2023 | 357.56 |
| Oct 18, 2023 | 359.90 |
| Oct 17, 2023 | 367.31 |
| Oct 16, 2023 | 367.54 |
| Oct 13, 2023 | 363.71 |
| Oct 12, 2023 | 365.82 |
| Oct 11, 2023 | 371.90 |
| Oct 10, 2023 | 369.58 |
| Oct 9, 2023 | 366.47 |
| Oct 6, 2023 | 364.06 |
| Oct 5, 2023 | 361.28 |
| Oct 4, 2023 | 362.28 |
| Oct 3, 2023 | 356.42 |
| Oct 2, 2023 | 366.72 |
| Sep 29, 2023 | 365.41 |
| Sep 28, 2023 | 368.53 |
| Sep 27, 2023 | 363.06 |
| Sep 26, 2023 | 364.07 |
| Sep 25, 2023 | 371.46 |
| Sep 22, 2023 | 371.69 |
| Sep 21, 2023 | 372.31 |
| Sep 20, 2023 | 386.24 |
| Sep 19, 2023 | 389.31 |
| Sep 18, 2023 | 389.52 |
| Sep 15, 2023 | 388.26 |
| Sep 14, 2023 | 396.19 |
| Sep 13, 2023 | 389.85 |
| Sep 12, 2023 | 387.29 |
| Sep 11, 2023 | 389.36 |
| Sep 8, 2023 | 390.71 |
| Sep 7, 2023 | 393.58 |
| Sep 6, 2023 | 394.15 |
| Sep 5, 2023 | 393.55 |
| Sep 1, 2023 | 394.24 |
| Aug 31, 2023 | 390.86 |
| Aug 30, 2023 | 392.38 |
| Aug 29, 2023 | 392.50 |
| Aug 28, 2023 | 390.43 |
| Aug 25, 2023 | 388.27 |
| Aug 24, 2023 | 387.02 |
| Aug 23, 2023 | 391.73 |
| Aug 22, 2023 | 383.54 |
| Aug 21, 2023 | 378.48 |
| Aug 18, 2023 | 382.00 |
| Aug 17, 2023 | 384.38 |
| Aug 16, 2023 | 386.75 |
| Aug 15, 2023 | 387.05 |
| Aug 14, 2023 | 388.69 |
| Aug 11, 2023 | 387.69 |
| Aug 10, 2023 | 387.81 |
| Aug 9, 2023 | 387.66 |
| Aug 8, 2023 | 386.51 |
| Aug 7, 2023 | 390.38 |
| Aug 4, 2023 | 386.84 |
| Aug 3, 2023 | 383.72 |
| Aug 2, 2023 | 394.25 |
| Aug 1, 2023 | 398.31 |
| Jul 31, 2023 | 394.51 |
| Jul 28, 2023 | 392.16 |
| Jul 27, 2023 | 395.68 |
| Jul 26, 2023 | 428.41 |
| Jul 25, 2023 | 427.53 |
| Jul 24, 2023 | 422.80 |
| Jul 21, 2023 | 423.29 |
| Jul 20, 2023 | 423.79 |
| Jul 19, 2023 | 422.53 |
| Jul 18, 2023 | 421.85 |
| Jul 17, 2023 | 417.39 |
| Jul 14, 2023 | 416.02 |
| Jul 13, 2023 | 412.03 |
| Jul 12, 2023 | 406.56 |
| Jul 11, 2023 | 396.42 |
| Jul 10, 2023 | 398.43 |
| Jul 7, 2023 | 393.25 |
| Jul 6, 2023 | 395.36 |
| Jul 5, 2023 | 399.60 |
| Jul 3, 2023 | 396.92 |
| Jun 30, 2023 | 400.89 |
| Jun 29, 2023 | 395.84 |
| Jun 28, 2023 | 391.52 |
| Jun 27, 2023 | 391.01 |
| Jun 26, 2023 | 387.01 |
| Jun 23, 2023 | 390.36 |
| Jun 22, 2023 | 388.24 |
| Jun 21, 2023 | 389.11 |
| Jun 20, 2023 | 391.84 |
| Jun 16, 2023 | 395.21 |
| Jun 15, 2023 | 399.98 |
| Jun 14, 2023 | 393.09 |
| Jun 13, 2023 | 390.56 |
| Jun 12, 2023 | 385.26 |
| Jun 9, 2023 | 384.00 |
| Jun 8, 2023 | 382.16 |
| Jun 7, 2023 | 374.19 |
| Jun 6, 2023 | 379.18 |
| Jun 5, 2023 | 378.10 |
| Jun 2, 2023 | 376.03 |
| Jun 1, 2023 | 368.99 |
| May 31, 2023 | 367.43 |
| May 30, 2023 | 364.33 |
| May 26, 2023 | 360.78 |
| May 25, 2023 | 358.32 |
| May 24, 2023 | 356.20 |
| May 23, 2023 | 362.19 |
| May 22, 2023 | 372.35 |
| May 19, 2023 | 365.42 |
| May 18, 2023 | 363.80 |
| May 17, 2023 | 360.94 |
| May 16, 2023 | 358.65 |
| May 15, 2023 | 361.48 |
| May 12, 2023 | 359.34 |
| May 11, 2023 | 360.29 |
| May 10, 2023 | 362.18 |
| May 9, 2023 | 355.27 |
| May 8, 2023 | 355.18 |
| May 5, 2023 | 354.19 |
| May 4, 2023 | 347.51 |
| May 3, 2023 | 349.97 |
| May 2, 2023 | 356.02 |
| May 1, 2023 | 362.65 |
| Apr 28, 2023 | 362.58 |
| Apr 27, 2023 | 355.58 |
| Apr 26, 2023 | 340.07 |
| Apr 25, 2023 | 345.21 |
| Apr 24, 2023 | 347.66 |
| Apr 21, 2023 | 351.72 |
| Apr 20, 2023 | 352.91 |
| Apr 19, 2023 | 352.03 |
| Apr 18, 2023 | 352.17 |
| Apr 17, 2023 | 349.01 |
| Apr 14, 2023 | 347.86 |
| Apr 13, 2023 | 347.87 |
| Apr 12, 2023 | 342.79 |
| Apr 11, 2023 | 341.91 |
| Apr 10, 2023 | 338.83 |
| Apr 6, 2023 | 340.86 |
| Apr 5, 2023 | 344.60 |
| Apr 4, 2023 | 346.41 |
| Apr 3, 2023 | 346.27 |
| Mar 31, 2023 | 344.77 |
| Mar 30, 2023 | 341.27 |
| Mar 29, 2023 | 338.13 |
| Mar 28, 2023 | 334.13 |
| Mar 27, 2023 | 335.75 |
| Mar 24, 2023 | 334.52 |
| Mar 23, 2023 | 332.25 |
| Mar 22, 2023 | 335.72 |
| Mar 21, 2023 | 341.60 |
| Mar 20, 2023 | 334.59 |
| Mar 17, 2023 | 334.49 |
| Mar 16, 2023 | 339.90 |
| Mar 15, 2023 | 333.98 |
| Mar 14, 2023 | 332.73 |
| Mar 13, 2023 | 324.79 |
| Mar 10, 2023 | 326.54 |
| Mar 9, 2023 | 333.93 |
| Mar 8, 2023 | 338.88 |
| Mar 7, 2023 | 336.65 |
| Mar 6, 2023 | 351.32 |
| Mar 3, 2023 | 346.07 |
| Mar 2, 2023 | 339.89 |
| Mar 1, 2023 | 337.78 |
| Feb 28, 2023 | 341.20 |
| Feb 27, 2023 | 341.51 |
| Feb 24, 2023 | 343.38 |
| Feb 23, 2023 | 348.13 |
| Feb 22, 2023 | 346.20 |
| Feb 21, 2023 | 350.79 |
| Feb 17, 2023 | 360.83 |
| Feb 16, 2023 | 357.82 |
| Feb 15, 2023 | 367.57 |
| Feb 14, 2023 | 364.86 |
| Feb 13, 2023 | 370.60 |
| Feb 10, 2023 | 363.86 |
| Feb 9, 2023 | 363.65 |
| Feb 8, 2023 | 365.85 |
| Feb 7, 2023 | 371.11 |
| Feb 6, 2023 | 368.66 |
| Feb 3, 2023 | 372.91 |
| Feb 2, 2023 | 383.16 |
| Feb 1, 2023 | 377.18 |
| Jan 31, 2023 | 374.94 |
| Jan 30, 2023 | 366.14 |
| Jan 27, 2023 | 373.39 |
| Jan 26, 2023 | 367.38 |
| Jan 25, 2023 | 366.38 |
| Jan 24, 2023 | 367.72 |
| Jan 23, 2023 | 370.76 |
| Jan 20, 2023 | 368.05 |
| Jan 19, 2023 | 361.13 |
| Jan 18, 2023 | 364.10 |
| Jan 17, 2023 | 367.41 |
| Jan 13, 2023 | 366.38 |
| Jan 12, 2023 | 367.77 |
| Jan 11, 2023 | 364.05 |
| Jan 10, 2023 | 354.39 |
| Jan 9, 2023 | 350.34 |
| Jan 6, 2023 | 347.84 |
| Jan 5, 2023 | 336.08 |
| Jan 4, 2023 | 341.62 |
| Jan 3, 2023 | 335.17 |
| Dec 30, 2022 | 334.94 |
| Dec 29, 2022 | 339.81 |
| Dec 28, 2022 | 329.60 |
| Dec 27, 2022 | 331.32 |
| Dec 23, 2022 | 332.94 |
| Dec 22, 2022 | 332.11 |
| Dec 21, 2022 | 337.45 |
| Dec 20, 2022 | 332.11 |
| Dec 19, 2022 | 335.66 |
| Dec 16, 2022 | 339.60 |
| Dec 15, 2022 | 344.58 |
| Dec 14, 2022 | 353.84 |
| Dec 13, 2022 | 357.69 |
| Dec 12, 2022 | 347.19 |
| Dec 9, 2022 | 346.75 |
| Dec 8, 2022 | 352.81 |
| Dec 7, 2022 | 351.52 |
| Dec 6, 2022 | 351.69 |
| Dec 5, 2022 | 350.31 |
| Dec 2, 2022 | 359.80 |
| Dec 1, 2022 | 362.58 |
| Nov 30, 2022 | 352.80 |
| Nov 29, 2022 | 347.14 |
| Nov 28, 2022 | 351.01 |
| Nov 25, 2022 | 357.91 |
| Nov 23, 2022 | 358.27 |
| Nov 22, 2022 | 352.25 |
| Nov 21, 2022 | 347.42 |
| Nov 18, 2022 | 345.87 |
| Nov 17, 2022 | 346.77 |
| Nov 16, 2022 | 353.67 |
| Nov 15, 2022 | 354.66 |
| Nov 14, 2022 | 347.67 |
| Nov 11, 2022 | 356.20 |
| Nov 10, 2022 | 346.21 |
| Nov 9, 2022 | 314.10 |
| Nov 8, 2022 | 319.94 |
| Nov 7, 2022 | 319.25 |
| Nov 4, 2022 | 316.40 |
| Nov 3, 2022 | 309.30 |
| Nov 2, 2022 | 310.74 |
| Nov 1, 2022 | 316.13 |
| Oct 31, 2022 | 321.25 |
| Oct 28, 2022 | 326.93 |
| Oct 27, 2022 | 319.31 |
| Oct 26, 2022 | 311.53 |
| Oct 25, 2022 | 312.03 |
| Oct 24, 2022 | 300.39 |
| Oct 21, 2022 | 295.94 |
| Oct 20, 2022 | 292.03 |
| Oct 19, 2022 | 296.87 |
| Oct 18, 2022 | 300.81 |
| Oct 17, 2022 | 297.39 |
| Oct 14, 2022 | 286.62 |
| Oct 13, 2022 | 292.28 |
| Oct 12, 2022 | 291.17 |
| Oct 11, 2022 | 294.72 |
| Oct 10, 2022 | 298.72 |
| Oct 7, 2022 | 304.53 |
| Oct 6, 2022 | 316.17 |
| Oct 5, 2022 | 321.65 |
| Oct 4, 2022 | 323.55 |
| Oct 3, 2022 | 314.79 |
| Sep 30, 2022 | 305.35 |
| Sep 29, 2022 | 310.43 |
| Sep 28, 2022 | 314.77 |
| Sep 27, 2022 | 313.27 |
| Sep 26, 2022 | 315.43 |
| Sep 23, 2022 | 317.86 |
| Sep 22, 2022 | 322.37 |
| Sep 21, 2022 | 334.88 |
| Sep 20, 2022 | 339.35 |
| Sep 19, 2022 | 344.69 |
| Sep 16, 2022 | 346.07 |
| Sep 15, 2022 | 347.06 |
| Sep 14, 2022 | 351.16 |
| Sep 13, 2022 | 356.51 |
| Sep 12, 2022 | 371.50 |
| Sep 9, 2022 | 369.42 |
| Sep 8, 2022 | 367.06 |
| Sep 7, 2022 | 363.53 |
| Sep 6, 2022 | 356.79 |
| Sep 2, 2022 | 347.63 |
| Sep 1, 2022 | 351.97 |
| Aug 31, 2022 | 352.18 |
| Aug 30, 2022 | 355.56 |
| Aug 29, 2022 | 361.00 |
| Aug 26, 2022 | 364.06 |
| Aug 25, 2022 | 379.62 |
| Aug 24, 2022 | 375.71 |
| Aug 23, 2022 | 372.80 |
| Aug 22, 2022 | 376.45 |
| Aug 19, 2022 | 379.92 |
| Aug 18, 2022 | 387.38 |
| Aug 17, 2022 | 387.73 |
| Aug 16, 2022 | 388.77 |
| Aug 15, 2022 | 391.09 |
| Aug 12, 2022 | 391.92 |
| Aug 11, 2022 | 386.17 |
| Aug 10, 2022 | 393.20 |
| Aug 9, 2022 | 377.09 |
| Aug 8, 2022 | 378.12 |
| Aug 5, 2022 | 376.65 |
| Aug 4, 2022 | 377.90 |
| Aug 3, 2022 | 368.16 |
| Aug 2, 2022 | 369.78 |
| Aug 1, 2022 | 376.08 |
| Jul 29, 2022 | 376.93 |
| Jul 28, 2022 | 374.59 |
| Jul 27, 2022 | 360.92 |
| Jul 26, 2022 | 356.12 |
| Jul 25, 2022 | 354.03 |
| Jul 22, 2022 | 361.94 |
| Jul 21, 2022 | 361.62 |
| Jul 20, 2022 | 358.60 |
| Jul 19, 2022 | 357.14 |
| Jul 18, 2022 | 345.36 |
| Jul 15, 2022 | 349.45 |
| Jul 14, 2022 | 345.17 |
| Jul 13, 2022 | 342.02 |
| Jul 12, 2022 | 346.05 |
| Jul 11, 2022 | 351.61 |
| Jul 8, 2022 | 352.48 |
| Jul 7, 2022 | 351.83 |
| Jul 6, 2022 | 349.02 |
| Jul 5, 2022 | 344.32 |
| Jul 1, 2022 | 343.33 |
| Jun 30, 2022 | 337.06 |
| Jun 29, 2022 | 334.75 |
| Jun 28, 2022 | 332.70 |
| Jun 27, 2022 | 340.47 |
| Jun 24, 2022 | 341.66 |
| Jun 23, 2022 | 333.74 |
| Jun 22, 2022 | 325.17 |
| Jun 21, 2022 | 320.02 |
| Jun 17, 2022 | 319.93 |
| Jun 16, 2022 | 316.03 |
| Jun 15, 2022 | 321.34 |
| Jun 14, 2022 | 317.43 |
| Jun 13, 2022 | 322.36 |
| Jun 10, 2022 | 332.76 |
| Jun 9, 2022 | 336.43 |
| Jun 8, 2022 | 338.69 |
| Jun 7, 2022 | 344.46 |
| Jun 6, 2022 | 338.64 |
| Jun 3, 2022 | 335.93 |
| Jun 2, 2022 | 343.04 |
| Jun 1, 2022 | 332.01 |
| May 31, 2022 | 349.48 |
| May 27, 2022 | 360.64 |
| May 26, 2022 | 352.47 |
| May 25, 2022 | 347.66 |
| May 24, 2022 | 350.87 |
| May 23, 2022 | 350.52 |
| May 20, 2022 | 342.42 |
| May 19, 2022 | 332.07 |
| May 18, 2022 | 330.12 |
| May 17, 2022 | 339.28 |
| May 16, 2022 | 335.36 |
| May 13, 2022 | 336.85 |
| May 12, 2022 | 329.66 |
| May 11, 2022 | 325.81 |
| May 10, 2022 | 327.99 |
| May 9, 2022 | 328.77 |
| May 6, 2022 | 345.76 |
| May 5, 2022 | 346.90 |
| May 4, 2022 | 364.32 |
| May 3, 2022 | 359.63 |
| May 2, 2022 | 367.32 |
| Apr 29, 2022 | 376.50 |
| Apr 28, 2022 | 386.55 |
| Apr 27, 2022 | 380.64 |
| Apr 26, 2022 | 375.50 |
| Apr 25, 2022 | 381.22 |
| Apr 22, 2022 | 379.66 |
| Apr 21, 2022 | 390.83 |
| Apr 20, 2022 | 397.25 |
| Apr 19, 2022 | 395.35 |
| Apr 18, 2022 | 390.56 |
| Apr 14, 2022 | 387.59 |
| Apr 13, 2022 | 396.31 |
| Apr 12, 2022 | 397.31 |
| Apr 11, 2022 | 405.61 |
| Apr 8, 2022 | 413.09 |
| Apr 7, 2022 | 414.99 |
| Apr 6, 2022 | 410.88 |
| Apr 5, 2022 | 411.88 |
| Apr 4, 2022 | 414.30 |
| Apr 1, 2022 | 407.88 |
| Mar 31, 2022 | 410.18 |
| Mar 30, 2022 | 418.95 |
| Mar 29, 2022 | 417.45 |
| Mar 28, 2022 | 414.50 |
| Mar 25, 2022 | 413.47 |
| Mar 24, 2022 | 407.67 |
| Mar 23, 2022 | 405.71 |
| Mar 22, 2022 | 414.28 |
| Mar 21, 2022 | 404.76 |
| Mar 18, 2022 | 409.94 |
| Mar 17, 2022 | 402.66 |
| Mar 16, 2022 | 392.23 |
| Mar 15, 2022 | 387.39 |
| Mar 14, 2022 | 377.00 |
| Mar 11, 2022 | 379.68 |
| Mar 10, 2022 | 382.75 |
| Mar 9, 2022 | 391.51 |
| Mar 8, 2022 | 388.13 |
| Mar 7, 2022 | 385.64 |
| Mar 4, 2022 | 407.55 |
| Mar 3, 2022 | 400.50 |
| Mar 2, 2022 | 399.12 |
| Mar 1, 2022 | 390.58 |
| Feb 28, 2022 | 375.70 |
| Feb 25, 2022 | 380.89 |
| Feb 24, 2022 | 381.68 |
| Feb 23, 2022 | 373.37 |
| Feb 22, 2022 | 380.25 |
| Feb 18, 2022 | 378.67 |
| Feb 17, 2022 | 381.49 |
| Feb 16, 2022 | 386.55 |
| Feb 15, 2022 | 385.37 |
| Feb 14, 2022 | 380.71 |
| Feb 11, 2022 | 387.66 |
| Feb 10, 2022 | 396.45 |
| Feb 9, 2022 | 407.29 |
| Feb 8, 2022 | 399.78 |
| Feb 7, 2022 | 405.25 |
| Feb 4, 2022 | 414.39 |
| Feb 3, 2022 | 413.15 |
| Feb 2, 2022 | 422.07 |
| Feb 1, 2022 | 417.46 |
| Jan 31, 2022 | 415.22 |
| Jan 28, 2022 | 406.62 |
| Jan 27, 2022 | 395.08 |
| Jan 26, 2022 | 397.54 |
| Jan 25, 2022 | 399.53 |
| Jan 24, 2022 | 417.95 |
| Jan 21, 2022 | 416.93 |
| Jan 20, 2022 | 417.98 |
| Jan 19, 2022 | 422.95 |
| Jan 18, 2022 | 424.15 |
| Jan 14, 2022 | 432.36 |
| Jan 13, 2022 | 436.27 |
| Jan 12, 2022 | 447.84 |
| Jan 11, 2022 | 441.02 |
| Jan 10, 2022 | 435.39 |
| Jan 7, 2022 | 446.75 |
| Jan 6, 2022 | 451.96 |
| Jan 5, 2022 | 455.76 |
| Jan 4, 2022 | 459.82 |
| Jan 3, 2022 | 461.10 |
| Dec 31, 2021 | 471.93 |
| Dec 30, 2021 | 470.48 |
| Dec 29, 2021 | 474.55 |
| Dec 28, 2021 | 475.10 |
| Dec 27, 2021 | 478.10 |
| Dec 23, 2021 | 473.74 |
| Dec 22, 2021 | 473.26 |
| Dec 21, 2021 | 470.49 |
| Dec 20, 2021 | 460.34 |
| Dec 17, 2021 | 467.64 |
| Dec 16, 2021 | 476.83 |
| Dec 15, 2021 | 478.97 |
| Dec 14, 2021 | 470.34 |
| Dec 13, 2021 | 478.86 |
| Dec 10, 2021 | 473.67 |
| Dec 9, 2021 | 467.66 |
| Dec 8, 2021 | 473.00 |
| Dec 7, 2021 | 470.46 |
| Dec 6, 2021 | 456.53 |
| Dec 3, 2021 | 455.82 |
| Dec 2, 2021 | 460.97 |
| Dec 1, 2021 | 449.06 |
| Nov 30, 2021 | 455.73 |
| Nov 29, 2021 | 464.93 |
| Nov 26, 2021 | 454.53 |
| Nov 24, 2021 | 463.53 |
| Nov 23, 2021 | 458.34 |
| Nov 22, 2021 | 458.13 |
| Nov 19, 2021 | 461.31 |
| Nov 18, 2021 | 463.93 |
| Nov 17, 2021 | 465.50 |
| Nov 16, 2021 | 470.37 |
| Nov 15, 2021 | 459.28 |
| Nov 12, 2021 | 453.36 |
| Nov 11, 2021 | 451.52 |
| Nov 10, 2021 | 454.21 |
| Nov 9, 2021 | 461.98 |
| Nov 8, 2021 | 461.66 |
| Nov 5, 2021 | 460.29 |
| Nov 4, 2021 | 462.75 |
| Nov 3, 2021 | 455.05 |
| Nov 2, 2021 | 461.18 |
| Nov 1, 2021 | 463.18 |
| Oct 29, 2021 | 474.16 |
| Oct 28, 2021 | 469.51 |
| Oct 27, 2021 | 462.60 |
| Oct 26, 2021 | 464.62 |
| Oct 25, 2021 | 447.37 |
| Oct 22, 2021 | 450.49 |
| Oct 21, 2021 | 445.44 |
| Oct 20, 2021 | 440.56 |
| Oct 19, 2021 | 451.09 |
| Oct 18, 2021 | 447.86 |
| Oct 15, 2021 | 443.92 |
| Oct 14, 2021 | 441.78 |
| Oct 13, 2021 | 430.43 |
| Oct 12, 2021 | 430.67 |
| Oct 11, 2021 | 428.49 |
| Oct 8, 2021 | 429.72 |
| Oct 7, 2021 | 432.80 |
| Oct 6, 2021 | 427.76 |
| Oct 5, 2021 | 425.13 |
| Oct 4, 2021 | 415.85 |
| Oct 1, 2021 | 428.36 |
| Sep 30, 2021 | 424.89 |
| Sep 29, 2021 | 426.62 |
| Sep 28, 2021 | 426.11 |
| Sep 27, 2021 | 445.33 |
| Sep 24, 2021 | 453.08 |
| Sep 23, 2021 | 451.67 |
| Sep 22, 2021 | 445.64 |
| Sep 21, 2021 | 445.20 |
| Sep 20, 2021 | 444.87 |
| Sep 17, 2021 | 446.42 |
| Sep 16, 2021 | 454.05 |
| Sep 15, 2021 | 452.15 |
| Sep 14, 2021 | 451.59 |
| Sep 13, 2021 | 449.42 |
| Sep 10, 2021 | 450.24 |
| Sep 9, 2021 | 451.39 |
| Sep 8, 2021 | 450.61 |
| Sep 7, 2021 | 446.72 |
| Sep 3, 2021 | 452.08 |
| Sep 2, 2021 | 449.40 |
| Sep 1, 2021 | 448.62 |
| Aug 31, 2021 | 443.82 |
| Aug 30, 2021 | 444.07 |
| Aug 27, 2021 | 438.30 |
| Aug 26, 2021 | 437.16 |
| Aug 25, 2021 | 437.85 |
| Aug 24, 2021 | 437.60 |
| Aug 23, 2021 | 439.02 |
| Aug 20, 2021 | 437.52 |
| Aug 19, 2021 | 433.94 |
| Aug 18, 2021 | 430.00 |
| Aug 17, 2021 | 444.18 |
| Aug 16, 2021 | 446.11 |
| Aug 13, 2021 | 441.74 |
| Aug 12, 2021 | 436.75 |
| Aug 11, 2021 | 433.60 |
| Aug 10, 2021 | 434.49 |
| Aug 9, 2021 | 436.11 |
| Aug 6, 2021 | 441.58 |
| Aug 5, 2021 | 441.72 |
| Aug 4, 2021 | 439.50 |
| Aug 3, 2021 | 436.05 |
| Aug 2, 2021 | 434.25 |
| Jul 30, 2021 | 428.72 |
| Jul 29, 2021 | 423.57 |
| Jul 28, 2021 | 411.59 |
| Jul 27, 2021 | 412.79 |
| Jul 26, 2021 | 413.40 |
| Jul 23, 2021 | 418.50 |
| Jul 22, 2021 | 418.60 |
| Jul 21, 2021 | 417.06 |
| Jul 20, 2021 | 416.38 |
| Jul 19, 2021 | 409.15 |
| Jul 16, 2021 | 414.42 |
| Jul 15, 2021 | 411.52 |
| Jul 14, 2021 | 410.58 |
| Jul 13, 2021 | 408.95 |
| Jul 12, 2021 | 411.75 |
| Jul 9, 2021 | 414.68 |
| Jul 8, 2021 | 417.06 |
| Jul 7, 2021 | 419.16 |
| Jul 6, 2021 | 415.67 |
| Jul 2, 2021 | 414.63 |
| Jul 1, 2021 | 412.20 |
| Jun 30, 2021 | 410.45 |
| Jun 29, 2021 | 410.58 |
| Jun 28, 2021 | 410.80 |
| Jun 25, 2021 | 412.36 |
| Jun 24, 2021 | 411.18 |
| Jun 23, 2021 | 400.83 |
| Jun 22, 2021 | 403.86 |
| Jun 21, 2021 | 399.52 |
| Jun 18, 2021 | 390.71 |
| Jun 17, 2021 | 400.16 |
| Jun 16, 2021 | 392.76 |
| Jun 15, 2021 | 396.02 |
| Jun 14, 2021 | 396.37 |
| Jun 11, 2021 | 392.49 |
| Jun 10, 2021 | 386.73 |
| Jun 9, 2021 | 384.61 |
| Jun 8, 2021 | 384.39 |
| Jun 7, 2021 | 381.23 |
| Jun 4, 2021 | 384.58 |
| Jun 3, 2021 | 381.35 |
| Jun 2, 2021 | 379.83 |
| Jun 1, 2021 | 373.46 |
| May 28, 2021 | 379.47 |
| May 27, 2021 | 380.54 |
| May 26, 2021 | 378.67 |
| May 25, 2021 | 378.59 |
| May 24, 2021 | 379.05 |
| May 21, 2021 | 377.50 |
| May 20, 2021 | 374.53 |
| May 19, 2021 | 370.67 |
| May 18, 2021 | 370.12 |
| May 17, 2021 | 374.95 |
| May 14, 2021 | 379.16 |
| May 13, 2021 | 379.70 |
| May 12, 2021 | 369.69 |
| May 11, 2021 | 379.67 |
| May 10, 2021 | 390.36 |
| May 7, 2021 | 390.71 |
| May 6, 2021 | 389.57 |
| May 5, 2021 | 392.06 |
| May 4, 2021 | 397.13 |
| May 3, 2021 | 393.90 |
| Apr 30, 2021 | 390.39 |
| Apr 29, 2021 | 392.70 |
| Apr 28, 2021 | 380.08 |
| Apr 27, 2021 | 384.14 |
| Apr 26, 2021 | 383.93 |
| Apr 23, 2021 | 388.14 |
| Apr 22, 2021 | 383.31 |
| Apr 21, 2021 | 382.76 |
| Apr 20, 2021 | 379.06 |
| Apr 19, 2021 | 376.44 |
| Apr 16, 2021 | 378.07 |
| Apr 15, 2021 | 375.07 |
| Apr 14, 2021 | 372.03 |
| Apr 13, 2021 | 372.97 |
| Apr 12, 2021 | 371.11 |
| Apr 9, 2021 | 369.10 |
| Apr 8, 2021 | 365.61 |
| Apr 7, 2021 | 361.20 |
| Apr 6, 2021 | 365.85 |
| Apr 5, 2021 | 367.17 |
| Apr 1, 2021 | 362.65 |
| Mar 31, 2021 | 352.87 |
| Mar 30, 2021 | 352.78 |
| Mar 29, 2021 | 361.74 |
| Mar 26, 2021 | 359.55 |
| Mar 25, 2021 | 351.30 |
| Mar 24, 2021 | 351.79 |
| Mar 23, 2021 | 346.83 |
| Mar 22, 2021 | 345.54 |
| Mar 19, 2021 | 347.37 |
| Mar 18, 2021 | 348.46 |
| Mar 17, 2021 | 350.19 |
| Mar 16, 2021 | 348.61 |
| Mar 15, 2021 | 351.49 |
| Mar 12, 2021 | 345.61 |
| Mar 11, 2021 | 345.14 |
| Mar 10, 2021 | 344.35 |
| Mar 9, 2021 | 342.12 |
| Mar 8, 2021 | 342.72 |
| Mar 5, 2021 | 334.52 |
| Mar 4, 2021 | 327.54 |
| Mar 3, 2021 | 326.53 |
| Mar 2, 2021 | 332.94 |
| Mar 1, 2021 | 337.53 |
| Feb 26, 2021 | 329.36 |
| Feb 25, 2021 | 330.55 |
| Feb 24, 2021 | 331.79 |
| Feb 23, 2021 | 325.18 |
| Feb 22, 2021 | 333.29 |
| Feb 19, 2021 | 339.24 |
| Feb 18, 2021 | 338.46 |
| Feb 17, 2021 | 338.93 |
| Feb 16, 2021 | 338.33 |
| Feb 12, 2021 | 339.45 |
| Feb 11, 2021 | 339.39 |
| Feb 10, 2021 | 333.00 |
| Feb 9, 2021 | 332.39 |
| Feb 8, 2021 | 325.44 |
| Feb 5, 2021 | 324.02 |
| Feb 4, 2021 | 328.45 |
| Feb 3, 2021 | 324.25 |
| Feb 2, 2021 | 330.10 |
| Feb 1, 2021 | 321.84 |
| Jan 29, 2021 | 317.00 |
| Jan 28, 2021 | 318.97 |
| Jan 27, 2021 | 306.30 |
| Jan 26, 2021 | 319.01 |
| Jan 25, 2021 | 314.93 |
| Jan 22, 2021 | 315.14 |
| Jan 21, 2021 | 317.72 |
| Jan 20, 2021 | 321.94 |
| Jan 19, 2021 | 313.14 |
| Jan 15, 2021 | 305.95 |
| Jan 14, 2021 | 306.18 |
| Jan 13, 2021 | 312.05 |
| Jan 12, 2021 | 315.86 |
| Jan 11, 2021 | 319.20 |
| Jan 8, 2021 | 326.85 |
| Jan 7, 2021 | 329.07 |
| Jan 6, 2021 | 328.86 |
| Jan 5, 2021 | 328.45 |
| Jan 4, 2021 | 333.25 |
| Dec 31, 2020 | 328.73 |
| Dec 30, 2020 | 323.63 |
| Dec 29, 2020 | 321.49 |
| Dec 28, 2020 | 318.04 |
| Dec 24, 2020 | 316.58 |
| Dec 23, 2020 | 313.63 |
| Dec 22, 2020 | 318.93 |
| Dec 21, 2020 | 319.58 |
| Dec 18, 2020 | 322.50 |
| Dec 17, 2020 | 321.06 |
| Dec 16, 2020 | 320.87 |
| Dec 15, 2020 | 323.84 |
| Dec 14, 2020 | 323.68 |
| Dec 11, 2020 | 324.82 |
| Dec 10, 2020 | 325.83 |
| Dec 9, 2020 | 327.28 |
| Dec 8, 2020 | 333.70 |
| Dec 7, 2020 | 336.24 |
| Dec 4, 2020 | 339.45 |
| Dec 3, 2020 | 326.61 |
| Dec 2, 2020 | 333.28 |
| Dec 1, 2020 | 334.32 |
| Nov 30, 2020 | 351.78 |
| Nov 27, 2020 | 341.57 |
| Nov 25, 2020 | 338.04 |
| Nov 24, 2020 | 334.21 |
| Nov 23, 2020 | 337.12 |
| Nov 20, 2020 | 338.28 |
| Nov 19, 2020 | 338.63 |
| Nov 18, 2020 | 336.48 |
| Nov 17, 2020 | 336.66 |
| Nov 16, 2020 | 339.62 |
| Nov 13, 2020 | 341.92 |
| Nov 12, 2020 | 341.72 |
| Nov 11, 2020 | 343.97 |
| Nov 10, 2020 | 335.10 |
| Nov 9, 2020 | 346.41 |
| Nov 6, 2020 | 354.36 |
| Nov 5, 2020 | 355.99 |
| Nov 4, 2020 | 351.10 |
| Nov 3, 2020 | 334.75 |
| Nov 2, 2020 | 327.92 |
| Oct 30, 2020 | 322.73 |
| Oct 29, 2020 | 325.74 |
| Oct 28, 2020 | 326.70 |
| Oct 27, 2020 | 330.85 |
| Oct 26, 2020 | 333.55 |
| Oct 23, 2020 | 337.43 |
| Oct 22, 2020 | 337.25 |
| Oct 21, 2020 | 337.91 |
| Oct 20, 2020 | 340.15 |
| Oct 19, 2020 | 341.15 |
| Oct 16, 2020 | 348.17 |
| Oct 15, 2020 | 347.45 |
| Oct 14, 2020 | 351.51 |
| Oct 13, 2020 | 354.00 |
| Oct 12, 2020 | 360.09 |
| Oct 9, 2020 | 356.76 |
| Oct 8, 2020 | 357.20 |
| Oct 7, 2020 | 354.90 |
| Oct 6, 2020 | 354.31 |
| Oct 5, 2020 | 364.97 |
| Oct 2, 2020 | 362.98 |
| Oct 1, 2020 | 363.73 |
| Sep 30, 2020 | 360.60 |
| Sep 29, 2020 | 356.98 |
| Sep 28, 2020 | 355.55 |
| Sep 25, 2020 | 352.85 |
| Sep 24, 2020 | 345.87 |
| Sep 23, 2020 | 343.06 |
| Sep 22, 2020 | 350.17 |
| Sep 21, 2020 | 350.89 |
| Sep 18, 2020 | 351.01 |
| Sep 17, 2020 | 351.73 |
| Sep 16, 2020 | 357.54 |
| Sep 15, 2020 | 357.20 |
| Sep 14, 2020 | 353.09 |
| Sep 11, 2020 | 348.79 |
| Sep 10, 2020 | 344.48 |
| Sep 9, 2020 | 351.78 |
| Sep 8, 2020 | 340.66 |
| Sep 4, 2020 | 345.18 |
| Sep 3, 2020 | 353.69 |
| Sep 2, 2020 | 378.41 |
| Sep 1, 2020 | 368.39 |
| Aug 31, 2020 | 366.42 |
| Aug 28, 2020 | 366.83 |
| Aug 27, 2020 | 363.98 |
| Aug 26, 2020 | 364.41 |
| Aug 25, 2020 | 358.50 |
| Aug 24, 2020 | 360.00 |
| Aug 21, 2020 | 362.01 |
| Aug 20, 2020 | 361.22 |
| Aug 19, 2020 | 358.11 |
| Aug 18, 2020 | 360.12 |
| Aug 17, 2020 | 357.14 |
| Aug 14, 2020 | 352.27 |
| Aug 13, 2020 | 356.13 |
| Aug 12, 2020 | 349.19 |
| Aug 11, 2020 | 343.71 |
| Aug 10, 2020 | 344.07 |
| Aug 7, 2020 | 347.27 |
| Aug 6, 2020 | 352.57 |
| Aug 5, 2020 | 347.39 |
| Aug 4, 2020 | 345.77 |
| Aug 3, 2020 | 350.68 |
| Jul 31, 2020 | 350.25 |
| Jul 30, 2020 | 352.37 |
| Jul 29, 2020 | 359.86 |
| Jul 28, 2020 | 347.60 |
| Jul 27, 2020 | 351.32 |
| Jul 24, 2020 | 349.97 |
| Jul 23, 2020 | 348.26 |
| Jul 22, 2020 | 356.45 |
| Jul 21, 2020 | 354.83 |
| Jul 20, 2020 | 358.09 |
| Jul 17, 2020 | 354.69 |
| Jul 16, 2020 | 349.51 |
| Jul 15, 2020 | 354.80 |
| Jul 14, 2020 | 351.64 |
| Jul 13, 2020 | 346.09 |
| Jul 10, 2020 | 351.81 |
| Jul 9, 2020 | 352.72 |
| Jul 8, 2020 | 354.32 |
| Jul 7, 2020 | 341.19 |
| Jul 6, 2020 | 341.02 |
| Jul 2, 2020 | 333.25 |
| Jul 1, 2020 | 334.52 |
| Jun 30, 2020 | 329.48 |
| Jun 29, 2020 | 321.29 |
| Jun 26, 2020 | 321.60 |
| Jun 25, 2020 | 327.82 |
| Jun 24, 2020 | 317.97 |
| Jun 23, 2020 | 328.56 |
| Jun 22, 2020 | 326.36 |
| Jun 19, 2020 | 323.73 |
| Jun 18, 2020 | 326.81 |
| Jun 17, 2020 | 326.32 |
| Jun 16, 2020 | 324.93 |
| Jun 15, 2020 | 319.65 |
| Jun 12, 2020 | 316.91 |
| Jun 11, 2020 | 307.03 |
| Jun 10, 2020 | 331.18 |
| Jun 9, 2020 | 327.61 |
| Jun 8, 2020 | 331.98 |
| Jun 5, 2020 | 333.37 |
| Jun 4, 2020 | 327.39 |
| Jun 3, 2020 | 333.38 |
| Jun 2, 2020 | 327.37 |
| Jun 1, 2020 | 327.30 |
| May 29, 2020 | 325.02 |
| May 28, 2020 | 318.80 |
| May 27, 2020 | 315.43 |
| May 26, 2020 | 312.34 |
| May 22, 2020 | 311.86 |
| May 21, 2020 | 310.76 |
| May 20, 2020 | 314.00 |
| May 19, 2020 | 311.09 |
| May 18, 2020 | 311.63 |
| May 15, 2020 | 303.14 |
| May 14, 2020 | 300.12 |
| May 13, 2020 | 294.40 |
| May 12, 2020 | 299.21 |
| May 11, 2020 | 300.68 |
| May 8, 2020 | 297.65 |
| May 7, 2020 | 295.58 |
| May 6, 2020 | 289.36 |
| May 5, 2020 | 295.41 |
| May 4, 2020 | 285.77 |
| May 1, 2020 | 286.06 |
| Apr 30, 2020 | 292.88 |
| Apr 29, 2020 | 294.42 |
| Apr 28, 2020 | 295.83 |
| Apr 27, 2020 | 291.19 |
| Apr 24, 2020 | 283.94 |
| Apr 23, 2020 | 279.56 |
| Apr 22, 2020 | 276.01 |
| Apr 21, 2020 | 267.23 |
| Apr 20, 2020 | 279.17 |
| Apr 17, 2020 | 282.59 |
| Apr 16, 2020 | 274.55 |
| Apr 15, 2020 | 273.25 |
| Apr 14, 2020 | 277.34 |
| Apr 13, 2020 | 268.44 |
| Apr 9, 2020 | 283.55 |
| Apr 8, 2020 | 261.51 |
| Apr 7, 2020 | 256.06 |
| Apr 6, 2020 | 255.83 |
| Apr 3, 2020 | 238.80 |
| Apr 2, 2020 | 241.34 |
| Apr 1, 2020 | 234.33 |
| Mar 31, 2020 | 245.05 |
| Mar 30, 2020 | 246.99 |
| Mar 27, 2020 | 239.75 |
| Mar 26, 2020 | 244.95 |
| Mar 25, 2020 | 227.19 |
| Mar 24, 2020 | 218.66 |
| Mar 23, 2020 | 192.05 |
| Mar 20, 2020 | 208.79 |
| Mar 19, 2020 | 207.78 |
| Mar 18, 2020 | 193.08 |
| Mar 17, 2020 | 227.66 |
| Mar 16, 2020 | 222.16 |
| Mar 13, 2020 | 248.10 |
| Mar 12, 2020 | 221.46 |
| Mar 11, 2020 | 240.36 |
| Mar 10, 2020 | 259.17 |
| Mar 9, 2020 | 242.51 |
| Mar 6, 2020 | 271.06 |
| Mar 5, 2020 | 278.42 |
| Mar 4, 2020 | 296.06 |
| Mar 3, 2020 | 280.14 |
| Mar 2, 2020 | 289.31 |
| Feb 28, 2020 | 265.91 |
| Feb 27, 2020 | 267.15 |
| Feb 26, 2020 | 282.77 |
| Feb 25, 2020 | 282.63 |
| Feb 24, 2020 | 290.90 |
| Feb 21, 2020 | 293.25 |
| Feb 20, 2020 | 303.41 |
| Feb 19, 2020 | 311.16 |
| Feb 18, 2020 | 306.74 |
| Feb 14, 2020 | 307.65 |
| Feb 13, 2020 | 301.35 |
| Feb 12, 2020 | 303.83 |
| Feb 11, 2020 | 294.12 |
| Feb 10, 2020 | 296.56 |
| Feb 7, 2020 | 295.48 |
| Feb 6, 2020 | 295.52 |
| Feb 5, 2020 | 294.77 |
| Feb 4, 2020 | 297.92 |
| Feb 3, 2020 | 295.67 |
| Jan 31, 2020 | 293.73 |
| Jan 30, 2020 | 299.86 |
| Jan 29, 2020 | 297.31 |
| Jan 28, 2020 | 297.28 |
| Jan 27, 2020 | 293.13 |
| Jan 24, 2020 | 294.83 |
| Jan 23, 2020 | 297.19 |
| Jan 22, 2020 | 297.42 |
| Jan 21, 2020 | 296.20 |
| Jan 17, 2020 | 296.79 |
| Jan 16, 2020 | 298.19 |
| Jan 15, 2020 | 294.38 |
| Jan 14, 2020 | 290.17 |
| Jan 13, 2020 | 294.24 |
| Jan 10, 2020 | 288.94 |
| Jan 9, 2020 | 289.58 |
| Jan 8, 2020 | 285.01 |
| Jan 7, 2020 | 280.98 |
| Jan 6, 2020 | 279.04 |
| Jan 3, 2020 | 276.91 |
| Jan 2, 2020 | 277.84 |
| Dec 31, 2019 | 273.05 |
| Dec 30, 2019 | 271.94 |
| Dec 27, 2019 | 274.29 |
| Dec 26, 2019 | 273.56 |
| Dec 24, 2019 | 272.50 |
| Dec 23, 2019 | 271.37 |
| Dec 20, 2019 | 271.66 |
| Dec 19, 2019 | 272.48 |
| Dec 18, 2019 | 269.45 |
| Dec 17, 2019 | 271.56 |
| Dec 16, 2019 | 272.61 |
| Dec 13, 2019 | 271.20 |
| Dec 12, 2019 | 270.29 |
| Dec 11, 2019 | 272.15 |
| Dec 10, 2019 | 271.66 |
| Dec 9, 2019 | 272.06 |
| Dec 6, 2019 | 274.38 |
| Dec 5, 2019 | 271.54 |
| Dec 4, 2019 | 268.46 |
| Dec 3, 2019 | 264.00 |
| Dec 2, 2019 | 262.19 |
| Nov 29, 2019 | 264.65 |
| Nov 27, 2019 | 265.50 |
| Nov 26, 2019 | 266.90 |
| Nov 25, 2019 | 265.85 |
| Nov 22, 2019 | 265.21 |
| Nov 21, 2019 | 264.39 |
| Nov 20, 2019 | 268.10 |
| Nov 19, 2019 | 267.87 |
| Nov 18, 2019 | 264.08 |
| Nov 15, 2019 | 262.89 |
| Nov 14, 2019 | 260.00 |
| Nov 13, 2019 | 258.62 |
| Nov 12, 2019 | 255.13 |
| Nov 11, 2019 | 255.07 |
| Nov 8, 2019 | 255.30 |
| Nov 7, 2019 | 255.59 |
| Nov 6, 2019 | 253.39 |
| Nov 5, 2019 | 251.19 |
| Nov 4, 2019 | 256.34 |
| Nov 1, 2019 | 258.80 |
| Oct 31, 2019 | 257.99 |
| Oct 30, 2019 | 254.65 |
| Oct 29, 2019 | 256.22 |
| Oct 28, 2019 | 248.59 |
| Oct 25, 2019 | 249.27 |
| Oct 24, 2019 | 248.40 |
| Oct 23, 2019 | 243.91 |
| Oct 22, 2019 | 246.18 |
| Oct 21, 2019 | 251.42 |
| Oct 18, 2019 | 250.48 |
| Oct 17, 2019 | 253.00 |
| Oct 16, 2019 | 252.30 |
| Oct 15, 2019 | 253.45 |
| Oct 14, 2019 | 251.37 |
| Oct 11, 2019 | 252.99 |
| Oct 10, 2019 | 250.97 |
| Oct 9, 2019 | 248.79 |
| Oct 8, 2019 | 241.85 |
| Oct 7, 2019 | 245.58 |
| Oct 4, 2019 | 244.44 |
| Oct 3, 2019 | 239.62 |
| Oct 2, 2019 | 236.44 |
| Oct 1, 2019 | 242.85 |
| Sep 30, 2019 | 244.98 |
| Sep 27, 2019 | 246.35 |
| Sep 26, 2019 | 256.00 |
| Sep 25, 2019 | 254.58 |
| Sep 24, 2019 | 251.78 |
| Sep 23, 2019 | 252.46 |
| Sep 20, 2019 | 252.78 |
| Sep 19, 2019 | 256.73 |
| Sep 18, 2019 | 254.69 |
| Sep 17, 2019 | 256.12 |
| Sep 16, 2019 | 249.50 |
| Sep 13, 2019 | 250.07 |
| Sep 12, 2019 | 251.88 |
| Sep 11, 2019 | 252.00 |
| Sep 10, 2019 | 252.35 |
| Sep 9, 2019 | 260.76 |
| Sep 6, 2019 | 267.75 |
| Sep 5, 2019 | 264.83 |
| Sep 4, 2019 | 259.20 |
| Sep 3, 2019 | 258.67 |
| Aug 30, 2019 | 260.19 |
| Aug 29, 2019 | 260.75 |
| Aug 28, 2019 | 258.72 |
| Aug 27, 2019 | 257.26 |
| Aug 26, 2019 | 257.20 |
| Aug 23, 2019 | 257.04 |
| Aug 22, 2019 | 263.32 |
| Aug 21, 2019 | 264.62 |
| Aug 20, 2019 | 261.24 |
| Aug 19, 2019 | 260.68 |
| Aug 16, 2019 | 256.68 |
| Aug 15, 2019 | 253.17 |
| Aug 14, 2019 | 248.61 |
| Aug 13, 2019 | 258.37 |
| Aug 12, 2019 | 254.10 |
| Aug 9, 2019 | 256.19 |
| Aug 8, 2019 | 257.78 |
| Aug 7, 2019 | 248.68 |
| Aug 6, 2019 | 245.82 |
| Aug 5, 2019 | 244.18 |
| Aug 2, 2019 | 253.95 |
| Aug 1, 2019 | 257.22 |
| Jul 31, 2019 | 244.95 |
| Jul 30, 2019 | 241.93 |
| Jul 29, 2019 | 243.30 |
| Jul 26, 2019 | 244.35 |
| Jul 25, 2019 | 242.35 |
| Jul 24, 2019 | 243.09 |
| Jul 23, 2019 | 243.42 |
| Jul 22, 2019 | 241.46 |
| Jul 19, 2019 | 239.93 |
| Jul 18, 2019 | 241.11 |
| Jul 17, 2019 | 240.42 |
| Jul 16, 2019 | 240.03 |
| Jul 15, 2019 | 240.89 |
| Jul 12, 2019 | 241.26 |
| Jul 11, 2019 | 238.44 |
| Jul 10, 2019 | 234.76 |
| Jul 9, 2019 | 231.48 |
| Jul 8, 2019 | 232.39 |
| Jul 5, 2019 | 237.00 |
| Jul 3, 2019 | 238.14 |
| Jul 2, 2019 | 234.98 |
| Jul 1, 2019 | 232.26 |
| Jun 28, 2019 | 227.79 |
| Jun 27, 2019 | 226.99 |
| Jun 26, 2019 | 226.40 |
| Jun 25, 2019 | 227.98 |
| Jun 24, 2019 | 228.85 |
| Jun 21, 2019 | 228.70 |
| Jun 20, 2019 | 231.28 |
| Jun 19, 2019 | 230.57 |
| Jun 18, 2019 | 226.23 |
| Jun 17, 2019 | 224.17 |
| Jun 14, 2019 | 224.90 |
| Jun 13, 2019 | 224.45 |
| Jun 12, 2019 | 224.20 |
| Jun 11, 2019 | 222.69 |
| Jun 10, 2019 | 227.13 |
| Jun 7, 2019 | 224.67 |
| Jun 6, 2019 | 222.01 |
| Jun 5, 2019 | 220.27 |
| Jun 4, 2019 | 214.83 |
| Jun 3, 2019 | 212.97 |
| May 31, 2019 | 213.88 |
| May 30, 2019 | 217.16 |
| May 29, 2019 | 216.54 |
| May 28, 2019 | 214.52 |
| May 24, 2019 | 214.33 |
| May 23, 2019 | 213.99 |
| May 22, 2019 | 217.60 |
| May 21, 2019 | 216.93 |
| May 20, 2019 | 211.83 |
| May 17, 2019 | 212.94 |
| May 16, 2019 | 215.29 |
| May 15, 2019 | 211.72 |
| May 14, 2019 | 211.83 |
| May 13, 2019 | 208.68 |
| May 10, 2019 | 214.33 |
| May 9, 2019 | 213.12 |
| May 8, 2019 | 214.73 |
| May 7, 2019 | 214.60 |
| May 6, 2019 | 219.61 |
| May 3, 2019 | 217.88 |
| May 2, 2019 | 217.17 |
| May 1, 2019 | 219.45 |
| Apr 30, 2019 | 220.66 |
| Apr 29, 2019 | 219.70 |
| Apr 26, 2019 | 220.27 |
| Apr 25, 2019 | 219.20 |
| Apr 24, 2019 | 218.38 |
| Apr 23, 2019 | 217.99 |
| Apr 22, 2019 | 217.16 |
| Apr 18, 2019 | 217.20 |
| Apr 17, 2019 | 215.39 |
| Apr 16, 2019 | 216.95 |
| Apr 15, 2019 | 216.47 |
| Apr 12, 2019 | 214.93 |
| Apr 11, 2019 | 213.13 |
| Apr 10, 2019 | 212.68 |
| Apr 9, 2019 | 214.81 |
| Apr 8, 2019 | 213.65 |
| Apr 5, 2019 | 214.53 |
| Apr 4, 2019 | 212.65 |
| Apr 3, 2019 | 213.60 |
| Apr 2, 2019 | 213.22 |
| Apr 1, 2019 | 212.90 |
| Mar 29, 2019 | 210.55 |
| Mar 28, 2019 | 207.66 |
| Mar 27, 2019 | 205.18 |
| Mar 26, 2019 | 206.13 |
| Mar 25, 2019 | 205.01 |
| Mar 22, 2019 | 205.49 |
| Mar 21, 2019 | 209.77 |
| Mar 20, 2019 | 206.28 |
| Mar 19, 2019 | 207.86 |
| Mar 18, 2019 | 205.72 |
| Mar 15, 2019 | 203.18 |
| Mar 14, 2019 | 201.60 |
| Mar 13, 2019 | 199.70 |
| Mar 12, 2019 | 197.50 |
| Mar 11, 2019 | 197.24 |
| Mar 8, 2019 | 196.33 |
| Mar 7, 2019 | 196.48 |
| Mar 6, 2019 | 197.32 |
| Mar 5, 2019 | 197.96 |
| Mar 4, 2019 | 199.89 |
| Mar 1, 2019 | 201.84 |
| Feb 28, 2019 | 200.37 |
| Feb 27, 2019 | 201.72 |
| Feb 26, 2019 | 201.48 |
| Feb 25, 2019 | 201.94 |
| Feb 22, 2019 | 201.88 |
| Feb 21, 2019 | 198.15 |
| Feb 20, 2019 | 198.02 |
| Feb 19, 2019 | 197.65 |
| Feb 15, 2019 | 198.32 |
| Feb 14, 2019 | 195.87 |
| Feb 13, 2019 | 197.18 |
| Feb 12, 2019 | 195.25 |
| Feb 11, 2019 | 194.13 |
| Feb 8, 2019 | 193.59 |
| Feb 7, 2019 | 195.00 |
| Feb 6, 2019 | 192.95 |
| Feb 5, 2019 | 194.90 |
| Feb 4, 2019 | 194.41 |
| Feb 1, 2019 | 193.83 |
| Jan 31, 2019 | 191.65 |
| Jan 30, 2019 | 189.01 |
| Jan 29, 2019 | 186.35 |
| Jan 28, 2019 | 188.16 |
| Jan 25, 2019 | 189.31 |
| Jan 24, 2019 | 188.57 |
| Jan 23, 2019 | 187.60 |
| Jan 22, 2019 | 187.29 |
| Jan 18, 2019 | 188.64 |
| Jan 17, 2019 | 185.32 |
| Jan 16, 2019 | 185.00 |
| Jan 15, 2019 | 181.62 |
| Jan 14, 2019 | 177.02 |
| Jan 11, 2019 | 175.98 |
| Jan 10, 2019 | 177.15 |
| Jan 9, 2019 | 173.66 |
| Jan 8, 2019 | 175.23 |
| Jan 7, 2019 | 173.64 |
| Jan 4, 2019 | 172.26 |
| Jan 3, 2019 | 164.37 |
| Jan 2, 2019 | 169.85 |
| Dec 31, 2018 | 169.94 |
| Dec 28, 2018 | 168.30 |
| Dec 27, 2018 | 169.14 |
| Dec 26, 2018 | 164.92 |
| Dec 24, 2018 | 159.00 |
| Dec 21, 2018 | 161.60 |
| Dec 20, 2018 | 165.56 |
| Dec 19, 2018 | 167.01 |
| Dec 18, 2018 | 167.99 |
| Dec 17, 2018 | 166.29 |
| Dec 14, 2018 | 166.62 |
| Dec 13, 2018 | 169.54 |
| Dec 12, 2018 | 169.15 |
| Dec 11, 2018 | 166.80 |
| Dec 10, 2018 | 169.12 |
| Dec 7, 2018 | 169.14 |
| Dec 6, 2018 | 173.49 |
| Dec 4, 2018 | 177.62 |
| Dec 3, 2018 | 185.20 |
| Nov 30, 2018 | 182.86 |
| Nov 29, 2018 | 180.35 |
| Nov 28, 2018 | 183.19 |
| Nov 27, 2018 | 177.04 |
| Nov 26, 2018 | 177.40 |
| Nov 23, 2018 | 174.75 |
| Nov 21, 2018 | 177.64 |
| Nov 20, 2018 | 175.50 |
| Nov 19, 2018 | 177.28 |
| Nov 16, 2018 | 181.33 |
| Nov 15, 2018 | 181.10 |
| Nov 14, 2018 | 179.08 |
| Nov 13, 2018 | 180.07 |
| Nov 12, 2018 | 182.21 |
| Nov 9, 2018 | 186.27 |
| Nov 8, 2018 | 188.16 |
| Nov 7, 2018 | 186.72 |
| Nov 6, 2018 | 183.45 |
| Nov 5, 2018 | 183.21 |
| Nov 2, 2018 | 182.98 |
| Nov 1, 2018 | 182.77 |
| Oct 31, 2018 | 182.32 |
| Oct 30, 2018 | 176.61 |
| Oct 29, 2018 | 172.25 |
| Oct 26, 2018 | 171.41 |
| Oct 25, 2018 | 177.17 |
| Oct 24, 2018 | 177.81 |
| Oct 23, 2018 | 183.85 |
| Oct 22, 2018 | 188.93 |
| Oct 19, 2018 | 188.34 |
| Oct 18, 2018 | 186.92 |
| Oct 17, 2018 | 190.63 |
| Oct 16, 2018 | 189.89 |
| Oct 15, 2018 | 184.22 |
| Oct 12, 2018 | 186.47 |
| Oct 11, 2018 | 180.03 |
| Oct 10, 2018 | 182.17 |
| Oct 9, 2018 | 187.82 |
| Oct 8, 2018 | 190.01 |
| Oct 5, 2018 | 193.60 |
| Oct 4, 2018 | 192.99 |
| Oct 3, 2018 | 195.70 |
| Oct 2, 2018 | 196.70 |
| Oct 1, 2018 | 199.41 |
| Sep 28, 2018 | 195.39 |
| Sep 27, 2018 | 204.03 |
| Sep 26, 2018 | 205.28 |
| Sep 25, 2018 | 206.82 |
| Sep 24, 2018 | 210.30 |
| Sep 21, 2018 | 211.46 |
| Sep 20, 2018 | 213.10 |
| Sep 19, 2018 | 212.97 |
| Sep 18, 2018 | 213.55 |
| Sep 17, 2018 | 211.35 |
| Sep 14, 2018 | 213.95 |
| Sep 13, 2018 | 211.87 |
| Sep 12, 2018 | 209.99 |
| Sep 11, 2018 | 209.46 |
| Sep 10, 2018 | 208.25 |
| Sep 7, 2018 | 206.88 |
| Sep 6, 2018 | 207.02 |
| Sep 5, 2018 | 204.99 |
| Sep 4, 2018 | 207.76 |
| Aug 31, 2018 | 207.05 |
| Aug 30, 2018 | 205.67 |
| Aug 29, 2018 | 206.27 |
| Aug 28, 2018 | 203.14 |
| Aug 27, 2018 | 204.20 |
| Aug 24, 2018 | 202.85 |
| Aug 23, 2018 | 202.85 |
| Aug 22, 2018 | 202.92 |
| Aug 21, 2018 | 204.35 |
| Aug 20, 2018 | 203.92 |
| Aug 17, 2018 | 203.11 |
| Aug 16, 2018 | 202.69 |
| Aug 15, 2018 | 201.72 |
| Aug 14, 2018 | 203.07 |
| Aug 13, 2018 | 200.53 |
| Aug 10, 2018 | 201.32 |
| Aug 9, 2018 | 200.95 |
| Aug 8, 2018 | 201.35 |
| Aug 7, 2018 | 202.23 |
| Aug 6, 2018 | 198.53 |
| Aug 3, 2018 | 198.08 |
| Aug 2, 2018 | 197.28 |
| Aug 1, 2018 | 197.73 |
| Jul 31, 2018 | 200.44 |
| Jul 30, 2018 | 200.88 |
| Jul 27, 2018 | 203.86 |
| Jul 26, 2018 | 212.01 |
| Jul 25, 2018 | 214.78 |
| Jul 24, 2018 | 213.12 |
| Jul 23, 2018 | 212.87 |
| Jul 20, 2018 | 212.33 |
| Jul 19, 2018 | 211.27 |
| Jul 18, 2018 | 214.26 |
| Jul 17, 2018 | 212.59 |
| Jul 16, 2018 | 211.47 |
| Jul 13, 2018 | 210.65 |
| Jul 12, 2018 | 210.75 |
| Jul 11, 2018 | 209.44 |
| Jul 10, 2018 | 209.76 |
| Jul 9, 2018 | 209.08 |
| Jul 6, 2018 | 206.37 |
| Jul 5, 2018 | 204.81 |
| Jul 3, 2018 | 202.73 |
| Jul 2, 2018 | 204.32 |
| Jun 29, 2018 | 203.89 |
| Jun 28, 2018 | 203.69 |
| Jun 27, 2018 | 201.83 |
| Jun 26, 2018 | 203.16 |
| Jun 25, 2018 | 203.95 |
| Jun 22, 2018 | 206.35 |
| Jun 21, 2018 | 206.67 |
| Jun 20, 2018 | 206.31 |
| Jun 19, 2018 | 207.24 |
| Jun 18, 2018 | 207.60 |
| Jun 15, 2018 | 208.68 |
| Jun 14, 2018 | 207.29 |
| Jun 13, 2018 | 207.35 |
| Jun 12, 2018 | 207.49 |
| Jun 11, 2018 | 207.42 |
| Jun 8, 2018 | 206.47 |
| Jun 7, 2018 | 205.31 |
| Jun 6, 2018 | 206.19 |
| Jun 5, 2018 | 203.36 |
| Jun 4, 2018 | 201.45 |
| Jun 1, 2018 | 200.32 |
| May 31, 2018 | 197.50 |
| May 30, 2018 | 199.52 |
| May 29, 2018 | 197.20 |
| May 25, 2018 | 200.36 |
| May 24, 2018 | 199.82 |
| May 23, 2018 | 200.94 |
| May 22, 2018 | 200.03 |
| May 21, 2018 | 200.62 |
| May 18, 2018 | 197.92 |
| May 17, 2018 | 197.66 |
| May 16, 2018 | 198.18 |
| May 15, 2018 | 198.39 |
| May 14, 2018 | 199.07 |
| May 11, 2018 | 199.99 |
| May 10, 2018 | 200.63 |
| May 9, 2018 | 197.41 |
| May 8, 2018 | 194.83 |
| May 7, 2018 | 193.38 |
| May 4, 2018 | 192.17 |
| May 3, 2018 | 189.63 |
| May 2, 2018 | 187.98 |
| May 1, 2018 | 190.03 |
| Apr 30, 2018 | 188.60 |
| Apr 27, 2018 | 187.07 |
| Apr 26, 2018 | 190.25 |
| Apr 25, 2018 | 189.58 |
| Apr 24, 2018 | 189.07 |
| Apr 23, 2018 | 192.05 |
| Apr 20, 2018 | 192.96 |
| Apr 19, 2018 | 193.94 |
| Apr 18, 2018 | 194.67 |
| Apr 17, 2018 | 193.95 |
| Apr 16, 2018 | 191.66 |
| Apr 13, 2018 | 190.76 |
| Apr 12, 2018 | 192.17 |
| Apr 11, 2018 | 189.45 |
| Apr 10, 2018 | 191.51 |
| Apr 9, 2018 | 187.77 |
| Apr 6, 2018 | 187.32 |
| Apr 5, 2018 | 189.74 |
| Apr 4, 2018 | 189.46 |
| Apr 3, 2018 | 189.20 |
| Apr 2, 2018 | 186.63 |
| Mar 29, 2018 | 191.06 |
| Mar 28, 2018 | 187.28 |
| Mar 27, 2018 | 187.87 |
| Mar 26, 2018 | 191.28 |
| Mar 23, 2018 | 186.49 |
| Mar 22, 2018 | 189.08 |
| Mar 21, 2018 | 193.81 |
| Mar 20, 2018 | 195.65 |
| Mar 19, 2018 | 190.45 |
| Mar 16, 2018 | 192.51 |
| Mar 15, 2018 | 192.71 |
| Mar 14, 2018 | 192.38 |
| Mar 13, 2018 | 195.89 |
| Mar 12, 2018 | 195.96 |
| Mar 9, 2018 | 194.96 |
| Mar 8, 2018 | 192.50 |
| Mar 7, 2018 | 189.70 |
| Mar 6, 2018 | 190.99 |
| Mar 5, 2018 | 190.37 |
| Mar 2, 2018 | 189.02 |
| Mar 1, 2018 | 189.52 |
| Feb 28, 2018 | 191.80 |
| Feb 27, 2018 | 193.14 |
| Feb 26, 2018 | 193.30 |
| Feb 23, 2018 | 191.67 |
| Feb 22, 2018 | 187.85 |
| Feb 21, 2018 | 187.58 |
| Feb 20, 2018 | 187.90 |
| Feb 16, 2018 | 189.28 |
| Feb 15, 2018 | 188.92 |
| Feb 14, 2018 | 186.03 |
| Feb 13, 2018 | 181.94 |
| Feb 12, 2018 | 180.36 |
| Feb 9, 2018 | 177.50 |
| Feb 8, 2018 | 173.31 |
| Feb 7, 2018 | 182.69 |
| Feb 6, 2018 | 179.96 |
| Feb 5, 2018 | 166.36 |
| Feb 2, 2018 | 177.33 |
| Feb 1, 2018 | 182.00 |
| Jan 31, 2018 | 181.10 |
| Jan 30, 2018 | 180.34 |
| Jan 29, 2018 | 181.04 |
| Jan 26, 2018 | 183.80 |
| Jan 25, 2018 | 181.89 |
| Jan 24, 2018 | 183.11 |
| Jan 23, 2018 | 182.93 |
| Jan 22, 2018 | 182.15 |
| Jan 19, 2018 | 181.14 |
| Jan 18, 2018 | 178.64 |
| Jan 17, 2018 | 176.79 |
| Jan 16, 2018 | 175.83 |
| Jan 12, 2018 | 177.64 |
| Jan 11, 2018 | 176.40 |
| Jan 10, 2018 | 175.61 |
| Jan 9, 2018 | 177.24 |
| Jan 8, 2018 | 177.18 |
| Jan 5, 2018 | 175.70 |
| Jan 4, 2018 | 173.38 |
| Jan 3, 2018 | 170.82 |
| Jan 2, 2018 | 168.12 |
| Dec 29, 2017 | 169.40 |
| Dec 28, 2017 | 169.85 |
| Dec 27, 2017 | 169.40 |
| Dec 26, 2017 | 167.42 |
| Dec 22, 2017 | 167.83 |
| Dec 21, 2017 | 168.78 |
| Dec 20, 2017 | 170.01 |
| Dec 19, 2017 | 172.00 |
| Dec 18, 2017 | 170.91 |
| Dec 15, 2017 | 169.05 |
| Dec 14, 2017 | 167.59 |
| Dec 13, 2017 | 169.01 |
| Dec 12, 2017 | 172.57 |
| Dec 11, 2017 | 171.70 |
| Dec 8, 2017 | 171.21 |
| Dec 7, 2017 | 169.53 |
| Dec 6, 2017 | 168.62 |
| Dec 5, 2017 | 167.89 |
| Dec 4, 2017 | 167.46 |
| Dec 1, 2017 | 166.17 |
| Nov 30, 2017 | 165.48 |
| Nov 29, 2017 | 164.73 |
| Nov 28, 2017 | 165.83 |
| Nov 27, 2017 | 164.40 |
| Nov 24, 2017 | 164.14 |
| Nov 22, 2017 | 163.22 |
| Nov 21, 2017 | 163.70 |
| Nov 20, 2017 | 162.19 |
| Nov 17, 2017 | 160.59 |
| Nov 16, 2017 | 160.10 |
| Nov 15, 2017 | 158.82 |
| Nov 14, 2017 | 159.30 |
| Nov 13, 2017 | 158.03 |
| Nov 10, 2017 | 156.94 |
| Nov 9, 2017 | 157.91 |
| Nov 8, 2017 | 160.06 |
| Nov 7, 2017 | 159.07 |
| Nov 6, 2017 | 158.64 |
| Nov 3, 2017 | 158.69 |
| Nov 2, 2017 | 155.50 |
| Nov 1, 2017 | 156.56 |
| Oct 31, 2017 | 156.47 |
| Oct 30, 2017 | 156.25 |
| Oct 27, 2017 | 162.16 |
| Oct 26, 2017 | 165.00 |
| Oct 25, 2017 | 160.92 |
| Oct 24, 2017 | 161.90 |
| Oct 23, 2017 | 162.10 |
| Oct 20, 2017 | 161.55 |
| Oct 19, 2017 | 159.44 |
| Oct 18, 2017 | 161.15 |
| Oct 17, 2017 | 161.68 |
| Oct 16, 2017 | 162.46 |
| Oct 13, 2017 | 161.82 |
| Oct 12, 2017 | 161.12 |
| Oct 11, 2017 | 159.00 |
| Oct 10, 2017 | 158.80 |
| Oct 9, 2017 | 159.17 |
| Oct 6, 2017 | 158.45 |
| Oct 5, 2017 | 159.04 |
| Oct 4, 2017 | 159.60 |
| Oct 3, 2017 | 159.21 |
| Oct 2, 2017 | 157.52 |
| Sep 29, 2017 | 156.31 |
| Sep 28, 2017 | 155.53 |
| Sep 27, 2017 | 154.77 |
| Sep 26, 2017 | 155.07 |
| Sep 25, 2017 | 155.52 |
| Sep 22, 2017 | 156.82 |
| Sep 21, 2017 | 155.75 |
| Sep 20, 2017 | 155.83 |
| Sep 19, 2017 | 155.61 |
| Sep 18, 2017 | 154.43 |
| Sep 15, 2017 | 154.00 |
| Sep 14, 2017 | 153.72 |
| Sep 13, 2017 | 153.46 |
| Sep 12, 2017 | 153.60 |
| Sep 11, 2017 | 152.77 |
| Sep 8, 2017 | 151.93 |
| Sep 7, 2017 | 151.40 |
| Sep 6, 2017 | 151.20 |
| Sep 5, 2017 | 153.18 |
| Sep 1, 2017 | 153.72 |
| Aug 31, 2017 | 154.33 |
| Aug 30, 2017 | 153.54 |
| Aug 29, 2017 | 150.92 |
| Aug 28, 2017 | 151.99 |
| Aug 25, 2017 | 151.27 |
| Aug 24, 2017 | 151.45 |
| Aug 23, 2017 | 151.29 |
| Aug 22, 2017 | 152.84 |
| Aug 21, 2017 | 149.99 |
| Aug 18, 2017 | 150.10 |
| Aug 17, 2017 | 149.97 |
| Aug 16, 2017 | 152.27 |
| Aug 15, 2017 | 151.50 |
| Aug 14, 2017 | 150.54 |
| Aug 11, 2017 | 148.41 |
| Aug 10, 2017 | 148.34 |
| Aug 9, 2017 | 150.77 |
| Aug 8, 2017 | 148.28 |
| Aug 7, 2017 | 150.95 |
| Aug 4, 2017 | 151.03 |
| Aug 3, 2017 | 151.92 |
| Aug 2, 2017 | 152.02 |
| Aug 1, 2017 | 154.63 |
| Jul 31, 2017 | 153.59 |
| Jul 28, 2017 | 153.47 |
| Jul 27, 2017 | 153.45 |
| Jul 26, 2017 | 154.58 |
| Jul 25, 2017 | 155.15 |
| Jul 24, 2017 | 154.79 |
| Jul 21, 2017 | 153.85 |
| Jul 20, 2017 | 151.12 |
| Jul 19, 2017 | 150.19 |
| Jul 18, 2017 | 149.87 |
| Jul 17, 2017 | 149.51 |
| Jul 14, 2017 | 149.47 |
| Jul 13, 2017 | 149.65 |
| Jul 12, 2017 | 149.44 |
| Jul 11, 2017 | 147.90 |
| Jul 10, 2017 | 148.80 |
| Jul 7, 2017 | 148.79 |
| Jul 6, 2017 | 146.35 |
| Jul 5, 2017 | 147.53 |
| Jul 3, 2017 | 145.72 |
| Jun 30, 2017 | 145.99 |
| Jun 29, 2017 | 146.04 |
| Jun 28, 2017 | 148.90 |
| Jun 27, 2017 | 146.09 |
| Jun 26, 2017 | 146.27 |
| Jun 23, 2017 | 146.70 |
| Jun 22, 2017 | 145.38 |
| Jun 21, 2017 | 145.22 |
| Jun 20, 2017 | 147.22 |
| Jun 19, 2017 | 149.40 |
| Jun 16, 2017 | 148.49 |
| Jun 15, 2017 | 148.44 |
| Jun 14, 2017 | 147.41 |
| Jun 13, 2017 | 146.50 |
| Jun 12, 2017 | 145.69 |
| Jun 9, 2017 | 146.81 |
| Jun 8, 2017 | 145.61 |
| Jun 7, 2017 | 146.01 |
| Jun 6, 2017 | 143.93 |
| Jun 5, 2017 | 144.40 |
| Jun 2, 2017 | 144.16 |
| Jun 1, 2017 | 143.70 |
| May 31, 2017 | 142.81 |
| May 30, 2017 | 140.81 |
| May 26, 2017 | 140.21 |
| May 25, 2017 | 140.69 |
| May 24, 2017 | 139.51 |
| May 23, 2017 | 138.20 |
| May 22, 2017 | 138.78 |
| May 19, 2017 | 138.14 |
| May 18, 2017 | 137.45 |
| May 17, 2017 | 136.56 |
| May 16, 2017 | 139.02 |
| May 15, 2017 | 138.38 |
| May 12, 2017 | 136.70 |
| May 11, 2017 | 137.34 |
| May 10, 2017 | 137.87 |
| May 9, 2017 | 137.31 |
| May 8, 2017 | 136.86 |
| May 5, 2017 | 137.55 |
| May 4, 2017 | 136.61 |
| May 3, 2017 | 135.36 |
| May 2, 2017 | 135.46 |
| May 1, 2017 | 135.02 |
| Apr 28, 2017 | 134.19 |
| Apr 27, 2017 | 135.09 |
| Apr 26, 2017 | 134.23 |
| Apr 25, 2017 | 135.61 |
| Apr 24, 2017 | 133.90 |
| Apr 21, 2017 | 131.52 |
| Apr 20, 2017 | 131.87 |
| Apr 19, 2017 | 130.57 |
| Apr 18, 2017 | 130.52 |
| Apr 17, 2017 | 130.76 |
| Apr 13, 2017 | 128.28 |
| Apr 12, 2017 | 128.93 |
| Apr 11, 2017 | 129.20 |
| Apr 10, 2017 | 129.59 |
| Apr 7, 2017 | 130.05 |
| Apr 6, 2017 | 129.96 |
| Apr 5, 2017 | 130.17 |
| Apr 4, 2017 | 128.82 |
| Apr 3, 2017 | 129.35 |
| Mar 31, 2017 | 130.74 |
| Mar 30, 2017 | 129.40 |
| Mar 29, 2017 | 128.31 |
| Mar 28, 2017 | 128.72 |
| Mar 27, 2017 | 128.45 |
| Mar 24, 2017 | 129.69 |
| Mar 23, 2017 | 129.15 |
| Mar 22, 2017 | 128.49 |
| Mar 21, 2017 | 128.20 |
| Mar 20, 2017 | 129.69 |
| Mar 17, 2017 | 129.99 |
| Mar 16, 2017 | 131.74 |
| Mar 15, 2017 | 130.35 |
| Mar 14, 2017 | 132.17 |
| Mar 13, 2017 | 132.59 |
| Mar 10, 2017 | 131.69 |
| Mar 9, 2017 | 131.06 |
| Mar 8, 2017 | 130.58 |
| Mar 7, 2017 | 130.69 |
| Mar 6, 2017 | 130.43 |
| Mar 3, 2017 | 129.64 |
| Mar 2, 2017 | 130.00 |
| Mar 1, 2017 | 130.00 |
| Feb 28, 2017 | 129.47 |
| Feb 27, 2017 | 129.99 |
| Feb 24, 2017 | 130.82 |
| Feb 23, 2017 | 130.78 |
| Feb 22, 2017 | 130.78 |
| Feb 21, 2017 | 130.76 |
| Feb 17, 2017 | 130.39 |
| Feb 16, 2017 | 128.61 |
| Feb 15, 2017 | 128.33 |
| Feb 14, 2017 | 126.92 |
| Feb 13, 2017 | 126.53 |
| Feb 10, 2017 | 126.29 |
| Feb 9, 2017 | 126.21 |
| Feb 8, 2017 | 125.08 |
| Feb 7, 2017 | 125.84 |
| Feb 6, 2017 | 122.88 |
| Feb 3, 2017 | 122.60 |
| Feb 2, 2017 | 120.42 |
| Feb 1, 2017 | 119.57 |
| Jan 31, 2017 | 120.18 |
| Jan 30, 2017 | 120.62 |
| Jan 27, 2017 | 120.69 |
| Jan 26, 2017 | 121.12 |
| Jan 25, 2017 | 120.43 |
| Jan 24, 2017 | 116.92 |
| Jan 23, 2017 | 116.11 |
| Jan 20, 2017 | 116.00 |
| Jan 19, 2017 | 114.40 |
| Jan 18, 2017 | 114.40 |
| Jan 17, 2017 | 113.94 |
| Jan 13, 2017 | 112.42 |
| Jan 12, 2017 | 112.59 |
| Jan 11, 2017 | 111.97 |
| Jan 10, 2017 | 111.35 |
| Jan 9, 2017 | 113.28 |
| Jan 6, 2017 | 114.60 |
| Jan 5, 2017 | 112.59 |
| Jan 4, 2017 | 111.74 |
| Jan 3, 2017 | 108.39 |
| Dec 30, 2016 | 107.54 |
| Dec 29, 2016 | 108.61 |
| Dec 28, 2016 | 108.68 |
| Dec 27, 2016 | 109.43 |
| Dec 23, 2016 | 109.02 |
| Dec 22, 2016 | 109.70 |
| Dec 21, 2016 | 111.70 |
| Dec 20, 2016 | 112.32 |
| Dec 19, 2016 | 112.60 |
| Dec 16, 2016 | 113.10 |
| Dec 15, 2016 | 114.30 |
| Dec 14, 2016 | 114.93 |
| Dec 13, 2016 | 116.69 |
| Dec 12, 2016 | 113.50 |
| Dec 9, 2016 | 115.00 |
| Dec 8, 2016 | 114.22 |
| Dec 7, 2016 | 114.34 |
| Dec 6, 2016 | 113.57 |
| Dec 5, 2016 | 114.28 |
| Dec 2, 2016 | 115.69 |
| Dec 1, 2016 | 116.26 |
| Nov 30, 2016 | 118.99 |
| Nov 29, 2016 | 119.61 |
| Nov 28, 2016 | 118.40 |
| Nov 25, 2016 | 119.92 |
| Nov 23, 2016 | 120.21 |
| Nov 22, 2016 | 120.81 |
| Nov 21, 2016 | 121.73 |
| Nov 18, 2016 | 121.80 |
| Nov 17, 2016 | 123.97 |
| Nov 16, 2016 | 122.36 |
| Nov 15, 2016 | 121.93 |
| Nov 14, 2016 | 123.72 |
| Nov 11, 2016 | 125.46 |
| Nov 10, 2016 | 126.33 |
| Nov 9, 2016 | 125.63 |
| Nov 8, 2016 | 126.42 |
| Nov 7, 2016 | 125.46 |
| Nov 4, 2016 | 122.59 |
| Nov 3, 2016 | 122.50 |
| Nov 2, 2016 | 119.46 |
| Nov 1, 2016 | 120.93 |
| Oct 31, 2016 | 121.85 |
| Oct 28, 2016 | 122.28 |
| Oct 27, 2016 | 122.86 |
| Oct 26, 2016 | 123.32 |
| Oct 25, 2016 | 124.25 |
| Oct 24, 2016 | 124.64 |
| Oct 21, 2016 | 123.99 |
| Oct 20, 2016 | 122.12 |
| Oct 19, 2016 | 122.68 |
| Oct 18, 2016 | 122.89 |
| Oct 17, 2016 | 122.55 |
| Oct 14, 2016 | 123.15 |
| Oct 13, 2016 | 122.67 |
| Oct 12, 2016 | 123.37 |
| Oct 11, 2016 | 122.75 |
| Oct 10, 2016 | 124.65 |
| Oct 7, 2016 | 123.86 |
| Oct 6, 2016 | 125.04 |
| Oct 5, 2016 | 124.15 |
| Oct 4, 2016 | 124.20 |
| Oct 3, 2016 | 124.96 |
| Sep 30, 2016 | 126.56 |
| Sep 29, 2016 | 125.02 |
| Sep 28, 2016 | 127.56 |
| Sep 27, 2016 | 126.86 |
| Sep 26, 2016 | 124.93 |
| Sep 23, 2016 | 124.98 |
| Sep 22, 2016 | 126.83 |
| Sep 21, 2016 | 127.56 |
| Sep 20, 2016 | 124.78 |
| Sep 19, 2016 | 124.68 |
| Sep 16, 2016 | 123.27 |
| Sep 15, 2016 | 124.11 |
| Sep 14, 2016 | 121.52 |
| Sep 13, 2016 | 122.12 |
| Sep 12, 2016 | 124.24 |
| Sep 9, 2016 | 122.22 |
| Sep 8, 2016 | 125.73 |
| Sep 7, 2016 | 125.69 |
| Sep 6, 2016 | 125.79 |
| Sep 2, 2016 | 125.43 |
| Sep 1, 2016 | 123.94 |
| Aug 31, 2016 | 123.54 |
| Aug 30, 2016 | 122.97 |
| Aug 29, 2016 | 122.60 |
| Aug 26, 2016 | 121.57 |
| Aug 25, 2016 | 121.09 |
| Aug 24, 2016 | 120.94 |
| Aug 23, 2016 | 121.27 |
| Aug 22, 2016 | 120.30 |
| Aug 19, 2016 | 120.30 |
| Aug 18, 2016 | 120.03 |
| Aug 17, 2016 | 120.10 |
| Aug 16, 2016 | 119.64 |
| Aug 15, 2016 | 120.26 |
| Aug 12, 2016 | 119.91 |
| Aug 11, 2016 | 120.41 |
| Aug 10, 2016 | 119.83 |
| Aug 9, 2016 | 120.58 |
| Aug 8, 2016 | 120.16 |
| Aug 5, 2016 | 120.90 |
| Aug 4, 2016 | 119.62 |
| Aug 3, 2016 | 120.51 |
| Aug 2, 2016 | 120.11 |
| Aug 1, 2016 | 121.22 |
| Jul 29, 2016 | 122.20 |
| Jul 28, 2016 | 121.40 |
| Jul 27, 2016 | 117.42 |
| Jul 26, 2016 | 117.55 |
| Jul 25, 2016 | 117.16 |
| Jul 22, 2016 | 117.31 |
| Jul 21, 2016 | 116.83 |
| Jul 20, 2016 | 117.11 |
| Jul 19, 2016 | 116.58 |
| Jul 18, 2016 | 116.86 |
| Jul 15, 2016 | 115.64 |
| Jul 14, 2016 | 115.20 |
| Jul 13, 2016 | 113.86 |
| Jul 12, 2016 | 112.98 |
| Jul 11, 2016 | 110.26 |
| Jul 8, 2016 | 108.87 |
| Jul 7, 2016 | 107.31 |
| Jul 6, 2016 | 106.78 |
| Jul 5, 2016 | 106.17 |
| Jul 1, 2016 | 107.86 |
| Jun 30, 2016 | 107.26 |
| Jun 29, 2016 | 106.00 |
| Jun 28, 2016 | 101.59 |
| Jun 27, 2016 | 99.38 |
| Jun 24, 2016 | 104.14 |
| Jun 23, 2016 | 110.62 |
| Jun 22, 2016 | 107.13 |
| Jun 21, 2016 | 107.83 |
| Jun 20, 2016 | 107.31 |
| Jun 17, 2016 | 106.74 |
| Jun 16, 2016 | 107.49 |
| Jun 15, 2016 | 107.08 |
| Jun 14, 2016 | 106.86 |
| Jun 13, 2016 | 107.23 |
| Jun 10, 2016 | 107.51 |
| Jun 9, 2016 | 110.04 |
| Jun 8, 2016 | 110.04 |
| Jun 7, 2016 | 109.62 |
| Jun 6, 2016 | 110.26 |
| Jun 3, 2016 | 109.64 |
| Jun 2, 2016 | 110.45 |
| Jun 1, 2016 | 110.80 |
| May 31, 2016 | 111.81 |
| May 27, 2016 | 111.47 |
| May 26, 2016 | 110.39 |
| May 25, 2016 | 111.25 |
| May 24, 2016 | 111.66 |
| May 23, 2016 | 108.84 |
| May 20, 2016 | 108.07 |
| May 19, 2016 | 106.85 |
| May 18, 2016 | 107.05 |
| May 17, 2016 | 105.70 |
| May 16, 2016 | 106.49 |
| May 13, 2016 | 104.92 |
| May 12, 2016 | 105.96 |
| May 11, 2016 | 105.14 |
| May 10, 2016 | 104.96 |
| May 9, 2016 | 104.52 |
| May 6, 2016 | 104.27 |
| May 5, 2016 | 104.67 |
| May 4, 2016 | 104.29 |
| May 3, 2016 | 104.50 |
| May 2, 2016 | 107.17 |
| Apr 29, 2016 | 106.85 |
| Apr 28, 2016 | 107.61 |
| Apr 27, 2016 | 107.92 |
| Apr 26, 2016 | 106.76 |
| Apr 25, 2016 | 103.16 |
| Apr 22, 2016 | 103.37 |
| Apr 21, 2016 | 103.50 |
| Apr 20, 2016 | 104.13 |
| Apr 19, 2016 | 103.14 |
| Apr 18, 2016 | 100.96 |
| Apr 15, 2016 | 99.77 |
| Apr 14, 2016 | 100.08 |
| Apr 13, 2016 | 99.83 |
| Apr 12, 2016 | 97.78 |
| Apr 11, 2016 | 96.59 |
| Apr 8, 2016 | 97.23 |
| Apr 7, 2016 | 96.73 |
| Apr 6, 2016 | 97.71 |
| Apr 5, 2016 | 96.38 |
| Apr 4, 2016 | 98.19 |
| Apr 1, 2016 | 99.30 |
| Mar 31, 2016 | 98.98 |
| Mar 30, 2016 | 98.94 |
| Mar 29, 2016 | 99.46 |
| Mar 28, 2016 | 97.39 |
| Mar 24, 2016 | 96.39 |
| Mar 23, 2016 | 97.22 |
| Mar 22, 2016 | 97.20 |
| Mar 21, 2016 | 96.20 |
| Mar 18, 2016 | 97.79 |
| Mar 17, 2016 | 95.95 |
| Mar 16, 2016 | 94.60 |
| Mar 15, 2016 | 93.13 |
| Mar 14, 2016 | 93.84 |
| Mar 11, 2016 | 95.13 |
| Mar 10, 2016 | 92.91 |
| Mar 9, 2016 | 93.25 |
| Mar 8, 2016 | 93.95 |
| Mar 7, 2016 | 94.14 |
| Mar 4, 2016 | 95.06 |
| Mar 3, 2016 | 94.32 |
| Mar 2, 2016 | 92.52 |
| Mar 1, 2016 | 92.26 |
| Feb 29, 2016 | 89.74 |
| Feb 26, 2016 | 89.30 |
| Feb 25, 2016 | 90.11 |
| Feb 24, 2016 | 88.46 |
| Feb 23, 2016 | 87.20 |
| Feb 22, 2016 | 89.45 |
| Feb 19, 2016 | 87.95 |
| Feb 18, 2016 | 87.82 |
| Feb 17, 2016 | 88.87 |
| Feb 16, 2016 | 87.32 |
| Feb 12, 2016 | 85.52 |
| Feb 11, 2016 | 82.26 |
| Feb 10, 2016 | 84.77 |
| Feb 9, 2016 | 83.59 |
| Feb 8, 2016 | 83.37 |
| Feb 5, 2016 | 85.76 |
| Feb 4, 2016 | 87.00 |
| Feb 3, 2016 | 80.77 |
| Feb 2, 2016 | 81.68 |
| Feb 1, 2016 | 84.14 |
| Jan 29, 2016 | 85.02 |
| Jan 28, 2016 | 82.38 |
| Jan 27, 2016 | 83.51 |
| Jan 26, 2016 | 84.36 |
| Jan 25, 2016 | 83.87 |
| Jan 22, 2016 | 85.50 |
| Jan 21, 2016 | 81.77 |
| Jan 20, 2016 | 82.51 |
| Jan 19, 2016 | 83.33 |
| Jan 15, 2016 | 83.22 |
| Jan 14, 2016 | 84.90 |
| Jan 13, 2016 | 84.37 |
| Jan 12, 2016 | 88.72 |
| Jan 11, 2016 | 88.47 |
| Jan 8, 2016 | 88.51 |
| Jan 7, 2016 | 91.12 |
| Jan 6, 2016 | 94.08 |
| Jan 5, 2016 | 95.12 |
| Jan 4, 2016 | 94.80 |
| Dec 31, 2015 | 98.58 |
| Dec 30, 2015 | 99.86 |
| Dec 29, 2015 | 100.00 |
| Dec 28, 2015 | 97.47 |
| Dec 24, 2015 | 97.49 |
| Dec 23, 2015 | 97.98 |
| Dec 22, 2015 | 95.90 |
| Dec 21, 2015 | 95.16 |
| Dec 18, 2015 | 93.86 |
| Dec 17, 2015 | 95.32 |
| Dec 16, 2015 | 96.52 |
| Dec 15, 2015 | 95.12 |
| Dec 14, 2015 | 94.41 |
| Dec 11, 2015 | 92.67 |
| Dec 10, 2015 | 95.06 |
| Dec 9, 2015 | 94.45 |
| Dec 8, 2015 | 95.84 |
| Dec 7, 2015 | 97.02 |
| Dec 4, 2015 | 98.33 |
| Dec 3, 2015 | 95.75 |
| Dec 2, 2015 | 97.42 |
| Dec 1, 2015 | 97.47 |
| Nov 30, 2015 | 96.47 |
| Nov 27, 2015 | 96.85 |
| Nov 25, 2015 | 96.88 |
| Nov 24, 2015 | 96.88 |
| Nov 23, 2015 | 95.99 |
| Nov 20, 2015 | 96.89 |
| Nov 19, 2015 | 96.39 |
| Nov 18, 2015 | 95.75 |
| Nov 17, 2015 | 95.20 |
| Nov 16, 2015 | 95.30 |
| Nov 13, 2015 | 94.70 |
| Nov 12, 2015 | 95.68 |
| Nov 11, 2015 | 96.98 |
| Nov 10, 2015 | 96.18 |
| Nov 9, 2015 | 96.27 |
| Nov 6, 2015 | 98.67 |
| Nov 5, 2015 | 97.59 |
| Nov 4, 2015 | 97.30 |
| Nov 3, 2015 | 97.71 |
| Nov 2, 2015 | 92.25 |
| Oct 30, 2015 | 92.64 |
| Oct 29, 2015 | 94.26 |
| Oct 28, 2015 | 93.98 |
| Oct 27, 2015 | 93.95 |
| Oct 26, 2015 | 94.87 |
| Oct 23, 2015 | 95.39 |
| Oct 22, 2015 | 93.16 |
| Oct 21, 2015 | 91.94 |
| Oct 20, 2015 | 93.03 |
| Oct 19, 2015 | 93.06 |
| Oct 16, 2015 | 92.65 |
| Oct 15, 2015 | 93.10 |
| Oct 14, 2015 | 90.92 |
| Oct 13, 2015 | 90.23 |
| Oct 12, 2015 | 90.23 |
| Oct 9, 2015 | 89.74 |
| Oct 8, 2015 | 89.58 |
| Oct 7, 2015 | 88.91 |
| Oct 6, 2015 | 89.16 |
| Oct 5, 2015 | 90.39 |
| Oct 2, 2015 | 89.32 |
| Oct 1, 2015 | 88.39 |
| Sep 30, 2015 | 86.50 |
| Sep 29, 2015 | 85.40 |
| Sep 28, 2015 | 85.53 |
| Sep 25, 2015 | 89.14 |
| Sep 24, 2015 | 89.20 |
| Sep 23, 2015 | 91.13 |
| Sep 22, 2015 | 91.24 |
| Sep 21, 2015 | 92.70 |
| Sep 18, 2015 | 92.22 |
| Sep 17, 2015 | 94.06 |
| Sep 16, 2015 | 94.66 |
| Sep 15, 2015 | 94.90 |
| Sep 14, 2015 | 92.79 |
| Sep 11, 2015 | 94.57 |
| Sep 10, 2015 | 93.54 |
| Sep 9, 2015 | 93.11 |
| Sep 8, 2015 | 96.16 |
| Sep 4, 2015 | 93.18 |
| Sep 3, 2015 | 93.74 |
| Sep 2, 2015 | 93.66 |
| Sep 1, 2015 | 92.77 |
| Aug 31, 2015 | 96.99 |
| Aug 28, 2015 | 99.45 |
| Aug 27, 2015 | 99.09 |
| Aug 26, 2015 | 96.27 |
| Aug 25, 2015 | 93.19 |
| Aug 24, 2015 | 92.61 |
| Aug 21, 2015 | 96.48 |
| Aug 20, 2015 | 100.30 |
| Aug 19, 2015 | 102.57 |
| Aug 18, 2015 | 102.55 |
| Aug 17, 2015 | 102.76 |
| Aug 14, 2015 | 101.70 |
| Aug 13, 2015 | 101.19 |
| Aug 12, 2015 | 101.43 |
| Aug 11, 2015 | 102.22 |
| Aug 10, 2015 | 103.35 |
| Aug 7, 2015 | 100.72 |
| Aug 6, 2015 | 100.60 |
| Aug 5, 2015 | 101.60 |
| Aug 4, 2015 | 101.09 |
| Aug 3, 2015 | 101.22 |
| Jul 31, 2015 | 101.75 |
| Jul 30, 2015 | 102.84 |
| Jul 29, 2015 | 101.48 |
| Jul 28, 2015 | 98.40 |
| Jul 27, 2015 | 99.59 |
| Jul 24, 2015 | 105.58 |
| Jul 23, 2015 | 106.50 |
| Jul 22, 2015 | 106.39 |
| Jul 21, 2015 | 105.94 |
| Jul 20, 2015 | 105.86 |
| Jul 17, 2015 | 104.78 |
| Jul 16, 2015 | 105.28 |
| Jul 15, 2015 | 104.64 |
| Jul 14, 2015 | 104.38 |
| Jul 13, 2015 | 103.75 |
| Jul 10, 2015 | 103.16 |
| Jul 9, 2015 | 100.89 |
| Jul 8, 2015 | 100.27 |
| Jul 7, 2015 | 101.24 |
| Jul 6, 2015 | 101.61 |
| Jul 2, 2015 | 102.08 |
| Jul 1, 2015 | 101.45 |
| Jun 30, 2015 | 100.45 |
| Jun 29, 2015 | 100.61 |
| Jun 26, 2015 | 103.60 |
| Jun 25, 2015 | 103.32 |
| Jun 24, 2015 | 103.95 |
| Jun 23, 2015 | 105.13 |
| Jun 22, 2015 | 105.85 |
| Jun 19, 2015 | 104.74 |
| Jun 18, 2015 | 105.40 |
| Jun 17, 2015 | 104.04 |
| Jun 16, 2015 | 103.95 |
| Jun 15, 2015 | 103.53 |
| Jun 12, 2015 | 103.70 |
| Jun 11, 2015 | 104.44 |
| Jun 10, 2015 | 103.42 |
| Jun 9, 2015 | 101.91 |
| Jun 8, 2015 | 101.42 |
| Jun 5, 2015 | 102.04 |
| Jun 4, 2015 | 102.09 |
| Jun 3, 2015 | 103.59 |
| Jun 2, 2015 | 103.68 |
| Jun 1, 2015 | 103.75 |
| May 29, 2015 | 103.75 |
| May 28, 2015 | 105.34 |
| May 27, 2015 | 105.49 |
| May 26, 2015 | 104.74 |
| May 22, 2015 | 105.85 |
| May 21, 2015 | 106.87 |
| May 20, 2015 | 106.70 |
| May 19, 2015 | 107.44 |
| May 18, 2015 | 107.22 |
| May 15, 2015 | 105.70 |
| May 14, 2015 | 105.80 |
| May 13, 2015 | 104.97 |
| May 12, 2015 | 106.08 |
| May 11, 2015 | 107.57 |
| May 8, 2015 | 106.63 |
| May 7, 2015 | 104.94 |
| May 6, 2015 | 103.98 |
| May 5, 2015 | 104.93 |
| May 4, 2015 | 105.73 |
| May 1, 2015 | 104.22 |
| Apr 30, 2015 | 104.30 |
| Apr 29, 2015 | 105.66 |
| Apr 28, 2015 | 105.67 |
| Apr 27, 2015 | 105.29 |
| Apr 24, 2015 | 106.23 |
| Apr 23, 2015 | 105.26 |
| Apr 22, 2015 | 104.25 |
| Apr 21, 2015 | 103.56 |
| Apr 20, 2015 | 103.59 |
| Apr 17, 2015 | 102.86 |
| Apr 16, 2015 | 103.11 |
| Apr 15, 2015 | 103.62 |
| Apr 14, 2015 | 103.82 |
| Apr 13, 2015 | 105.40 |
| Apr 10, 2015 | 105.11 |
| Apr 9, 2015 | 105.25 |
| Apr 8, 2015 | 104.45 |
| Apr 7, 2015 | 103.78 |
| Apr 6, 2015 | 104.51 |
| Apr 2, 2015 | 104.46 |
| Apr 1, 2015 | 104.91 |
| Mar 31, 2015 | 103.40 |
| Mar 30, 2015 | 105.31 |
| Mar 27, 2015 | 103.82 |
| Mar 26, 2015 | 104.19 |
| Mar 25, 2015 | 103.78 |
| Mar 24, 2015 | 105.32 |
| Mar 23, 2015 | 106.50 |
| Mar 20, 2015 | 108.59 |
| Mar 19, 2015 | 107.51 |
| Mar 18, 2015 | 107.73 |
| Mar 17, 2015 | 106.99 |
| Mar 16, 2015 | 105.87 |
| Mar 13, 2015 | 104.29 |
| Mar 12, 2015 | 104.97 |
| Mar 11, 2015 | 102.56 |
| Mar 10, 2015 | 101.55 |
| Mar 9, 2015 | 103.47 |
| Mar 6, 2015 | 101.43 |
| Mar 5, 2015 | 102.80 |
| Mar 4, 2015 | 102.55 |
| Mar 3, 2015 | 103.62 |
| Mar 2, 2015 | 103.49 |
| Feb 27, 2015 | 103.10 |
| Feb 26, 2015 | 103.49 |
| Feb 25, 2015 | 103.68 |
| Feb 24, 2015 | 104.01 |
| Feb 23, 2015 | 104.13 |
| Feb 20, 2015 | 104.63 |
| Feb 19, 2015 | 104.88 |
| Feb 18, 2015 | 105.01 |
| Feb 17, 2015 | 103.20 |
| Feb 13, 2015 | 102.19 |
| Feb 12, 2015 | 102.19 |
| Feb 11, 2015 | 98.16 |
| Feb 10, 2015 | 97.81 |
| Feb 9, 2015 | 96.90 |
| Feb 6, 2015 | 97.55 |
| Feb 5, 2015 | 95.88 |
| Feb 4, 2015 | 94.84 |
| Feb 3, 2015 | 93.98 |
| Feb 2, 2015 | 90.30 |
| Jan 30, 2015 | 89.44 |
| Jan 29, 2015 | 90.29 |
| Jan 28, 2015 | 89.04 |
| Jan 27, 2015 | 91.39 |
| Jan 26, 2015 | 92.21 |
| Jan 23, 2015 | 91.82 |
| Jan 22, 2015 | 91.68 |
| Jan 21, 2015 | 90.70 |
| Jan 20, 2015 | 90.96 |
| Jan 16, 2015 | 90.77 |
| Jan 15, 2015 | 88.29 |
| Jan 14, 2015 | 88.90 |
| Jan 13, 2015 | 90.89 |
| Jan 12, 2015 | 85.76 |
| Jan 9, 2015 | 87.00 |
| Jan 8, 2015 | 87.75 |
| Jan 7, 2015 | 86.97 |
| Jan 6, 2015 | 85.83 |
| Jan 5, 2015 | 87.09 |
| Jan 2, 2015 | 88.66 |
| Dec 31, 2014 | 88.98 |
| Dec 30, 2014 | 90.16 |
| Dec 29, 2014 | 90.04 |
| Dec 26, 2014 | 89.92 |
| Dec 24, 2014 | 90.70 |
| Dec 23, 2014 | 90.36 |
| Dec 22, 2014 | 90.50 |
| Dec 19, 2014 | 90.05 |
| Dec 18, 2014 | 90.84 |
| Dec 17, 2014 | 88.55 |
| Dec 16, 2014 | 86.56 |
| Dec 15, 2014 | 87.99 |
| Dec 12, 2014 | 88.52 |
| Dec 11, 2014 | 90.73 |
| Dec 10, 2014 | 91.55 |
| Dec 9, 2014 | 91.81 |
| Dec 8, 2014 | 91.80 |
| Dec 5, 2014 | 93.71 |
| Dec 4, 2014 | 93.36 |
| Dec 3, 2014 | 93.03 |
| Dec 2, 2014 | 93.12 |
| Dec 1, 2014 | 92.92 |
| Nov 28, 2014 | 93.46 |
| Nov 26, 2014 | 93.15 |
| Nov 25, 2014 | 92.80 |
| Nov 24, 2014 | 92.44 |
| Nov 21, 2014 | 91.99 |
| Nov 20, 2014 | 90.87 |
| Nov 19, 2014 | 91.08 |
| Nov 18, 2014 | 92.36 |
| Nov 17, 2014 | 91.27 |
| Nov 14, 2014 | 91.13 |
| Nov 13, 2014 | 90.70 |
| Nov 12, 2014 | 90.51 |
| Nov 11, 2014 | 89.41 |
| Nov 10, 2014 | 90.60 |
| Nov 7, 2014 | 89.94 |
| Nov 6, 2014 | 89.99 |
| Nov 5, 2014 | 90.54 |
| Nov 4, 2014 | 89.62 |
| Nov 3, 2014 | 90.24 |
| Oct 31, 2014 | 90.48 |
| Oct 30, 2014 | 89.36 |
| Oct 29, 2014 | 87.52 |
| Oct 28, 2014 | 85.70 |
| Oct 27, 2014 | 84.62 |
| Oct 24, 2014 | 84.05 |
| Oct 23, 2014 | 82.90 |
| Oct 22, 2014 | 82.10 |
| Oct 21, 2014 | 81.78 |
| Oct 20, 2014 | 80.28 |
| Oct 17, 2014 | 79.55 |
| Oct 16, 2014 | 76.42 |
| Oct 15, 2014 | 76.60 |
| Oct 14, 2014 | 77.52 |
| Oct 13, 2014 | 77.78 |
| Oct 10, 2014 | 79.18 |
| Oct 9, 2014 | 80.88 |
| Oct 8, 2014 | 83.67 |
| Oct 7, 2014 | 81.45 |
| Oct 6, 2014 | 82.56 |
| Oct 3, 2014 | 82.90 |
| Oct 2, 2014 | 83.25 |
| Oct 1, 2014 | 82.71 |
| Sep 30, 2014 | 84.45 |
| Sep 29, 2014 | 84.81 |
| Sep 26, 2014 | 84.93 |
| Sep 25, 2014 | 84.10 |
| Sep 24, 2014 | 85.27 |
| Sep 23, 2014 | 84.65 |
| Sep 22, 2014 | 85.32 |
| Sep 19, 2014 | 86.13 |
| Sep 18, 2014 | 86.56 |
| Sep 17, 2014 | 86.18 |
| Sep 16, 2014 | 86.06 |
| Sep 15, 2014 | 85.51 |
| Sep 12, 2014 | 85.92 |
| Sep 11, 2014 | 85.56 |
| Sep 10, 2014 | 85.25 |
| Sep 9, 2014 | 84.19 |
| Sep 8, 2014 | 85.20 |
| Sep 5, 2014 | 84.55 |
| Sep 4, 2014 | 83.86 |
| Sep 3, 2014 | 82.50 |
| Sep 2, 2014 | 81.95 |
| Aug 29, 2014 | 81.13 |
| Aug 28, 2014 | 80.87 |
| Aug 27, 2014 | 80.59 |
| Aug 26, 2014 | 80.30 |
| Aug 25, 2014 | 79.78 |
| Aug 22, 2014 | 78.71 |
| Aug 21, 2014 | 79.47 |
| Aug 20, 2014 | 79.10 |
| Aug 19, 2014 | 79.37 |
| Aug 18, 2014 | 79.95 |
| Aug 15, 2014 | 79.45 |
| Aug 14, 2014 | 79.30 |
| Aug 13, 2014 | 78.96 |
| Aug 12, 2014 | 78.20 |
| Aug 11, 2014 | 78.70 |
| Aug 8, 2014 | 78.55 |
| Aug 7, 2014 | 77.95 |
| Aug 6, 2014 | 78.26 |
| Aug 5, 2014 | 78.46 |
| Aug 4, 2014 | 79.65 |
| Aug 1, 2014 | 79.27 |
| Jul 31, 2014 | 80.22 |
| Jul 30, 2014 | 81.66 |
| Jul 29, 2014 | 80.98 |
| Jul 28, 2014 | 82.00 |
| Jul 25, 2014 | 81.87 |
| Jul 24, 2014 | 81.63 |
| Jul 23, 2014 | 83.11 |
| Jul 22, 2014 | 82.53 |
| Jul 21, 2014 | 81.78 |
| Jul 18, 2014 | 82.54 |
| Jul 17, 2014 | 81.42 |
| Jul 16, 2014 | 82.63 |
| Jul 15, 2014 | 83.29 |
| Jul 14, 2014 | 82.88 |
| Jul 11, 2014 | 82.01 |
| Jul 10, 2014 | 81.66 |
| Jul 9, 2014 | 82.30 |
| Jul 8, 2014 | 82.65 |
| Jul 7, 2014 | 83.40 |
| Jul 3, 2014 | 84.50 |
| Jul 2, 2014 | 83.80 |
| Jul 1, 2014 | 83.80 |
| Jun 30, 2014 | 83.03 |
| Jun 27, 2014 | 83.20 |
| Jun 26, 2014 | 82.71 |
| Jun 25, 2014 | 82.56 |
| Jun 24, 2014 | 82.95 |
| Jun 23, 2014 | 82.98 |
| Jun 20, 2014 | 82.71 |
| Jun 19, 2014 | 82.80 |
| Jun 18, 2014 | 83.03 |
| Jun 17, 2014 | 82.53 |
| Jun 16, 2014 | 82.77 |
| Jun 13, 2014 | 83.36 |
| Jun 12, 2014 | 83.90 |
| Jun 11, 2014 | 84.70 |
| Jun 10, 2014 | 84.41 |
| Jun 9, 2014 | 84.23 |
| Jun 6, 2014 | 83.69 |
| Jun 5, 2014 | 82.32 |
| Jun 4, 2014 | 81.44 |
| Jun 3, 2014 | 81.52 |
| Jun 2, 2014 | 82.38 |
| May 30, 2014 | 81.77 |
| May 29, 2014 | 81.68 |
| May 28, 2014 | 81.32 |
| May 27, 2014 | 81.04 |
| May 23, 2014 | 79.58 |
| May 22, 2014 | 79.64 |
| May 21, 2014 | 78.64 |
| May 20, 2014 | 77.57 |
| May 19, 2014 | 78.54 |
| May 16, 2014 | 77.98 |
| May 15, 2014 | 76.40 |
| May 14, 2014 | 77.51 |
| May 13, 2014 | 79.10 |
| May 12, 2014 | 79.47 |
| May 9, 2014 | 78.69 |
| May 8, 2014 | 77.57 |
| May 7, 2014 | 76.07 |
| May 6, 2014 | 76.19 |
| May 5, 2014 | 75.63 |
| May 2, 2014 | 74.07 |
| May 1, 2014 | 74.07 |
| Apr 30, 2014 | 73.93 |
| Apr 29, 2014 | 74.05 |
| Apr 28, 2014 | 75.07 |
| Apr 25, 2014 | 75.05 |
| Apr 24, 2014 | 75.99 |
| Apr 23, 2014 | 76.72 |
| Apr 22, 2014 | 76.71 |
| Apr 21, 2014 | 76.51 |
| Apr 17, 2014 | 76.67 |
| Apr 16, 2014 | 75.43 |
| Apr 15, 2014 | 73.38 |
| Apr 14, 2014 | 72.98 |
| Apr 11, 2014 | 71.98 |
| Apr 10, 2014 | 73.41 |
| Apr 9, 2014 | 76.60 |
| Apr 8, 2014 | 75.04 |
| Apr 7, 2014 | 74.85 |
| Apr 4, 2014 | 75.17 |
| Apr 3, 2014 | 76.37 |
| Apr 2, 2014 | 76.91 |
| Apr 1, 2014 | 77.81 |
| Mar 31, 2014 | 76.30 |
| Mar 28, 2014 | 75.01 |
| Mar 27, 2014 | 74.53 |
| Mar 26, 2014 | 75.47 |
| Mar 25, 2014 | 75.95 |
| Mar 24, 2014 | 75.75 |
| Mar 21, 2014 | 76.87 |
| Mar 20, 2014 | 77.43 |
| Mar 19, 2014 | 78.83 |
| Mar 18, 2014 | 79.34 |
| Mar 17, 2014 | 80.27 |
| Mar 14, 2014 | 79.55 |
| Mar 13, 2014 | 79.83 |
| Mar 12, 2014 | 81.91 |
| Mar 11, 2014 | 80.94 |
| Mar 10, 2014 | 82.04 |
| Mar 7, 2014 | 81.70 |
| Mar 6, 2014 | 81.53 |
| Mar 5, 2014 | 80.84 |
| Mar 4, 2014 | 80.23 |
| Mar 3, 2014 | 78.39 |
| Feb 28, 2014 | 79.66 |
| Feb 27, 2014 | 79.69 |
| Feb 26, 2014 | 79.56 |
| Feb 25, 2014 | 79.99 |
| Feb 24, 2014 | 80.15 |
| Feb 21, 2014 | 80.22 |
| Feb 20, 2014 | 80.64 |
| Feb 19, 2014 | 80.50 |
| Feb 18, 2014 | 81.25 |
| Feb 14, 2014 | 81.53 |
| Feb 13, 2014 | 81.91 |
| Feb 12, 2014 | 81.54 |
| Feb 11, 2014 | 80.41 |
| Feb 10, 2014 | 79.34 |
| Feb 7, 2014 | 79.97 |
| Feb 6, 2014 | 77.35 |
| Feb 5, 2014 | 76.90 |
| Feb 4, 2014 | 77.02 |
| Feb 3, 2014 | 74.39 |
| Jan 31, 2014 | 76.04 |
| Jan 30, 2014 | 76.77 |
| Jan 29, 2014 | 74.98 |
| Jan 28, 2014 | 75.17 |
| Jan 27, 2014 | 73.83 |
| Jan 24, 2014 | 73.27 |
| Jan 23, 2014 | 75.09 |
| Jan 22, 2014 | 76.56 |
| Jan 21, 2014 | 76.55 |
| Jan 17, 2014 | 76.75 |
| Jan 16, 2014 | 76.44 |
| Jan 15, 2014 | 77.32 |
| Jan 14, 2014 | 77.56 |
| Jan 13, 2014 | 76.63 |
| Jan 10, 2014 | 78.04 |
| Jan 9, 2014 | 78.15 |
| Jan 8, 2014 | 77.94 |
| Jan 7, 2014 | 78.06 |
| Jan 6, 2014 | 77.38 |
| Jan 3, 2014 | 77.54 |
| Jan 2, 2014 | 77.75 |
| Dec 31, 2013 | 78.20 |
| Dec 30, 2013 | 77.58 |
| Dec 27, 2013 | 77.47 |
| Dec 26, 2013 | 77.19 |
| Dec 24, 2013 | 76.74 |
| Dec 23, 2013 | 76.23 |
| Dec 20, 2013 | 76.00 |
| Dec 19, 2013 | 73.82 |
| Dec 18, 2013 | 74.25 |
| Dec 17, 2013 | 72.84 |
| Dec 16, 2013 | 73.66 |
| Dec 13, 2013 | 72.20 |
| Dec 12, 2013 | 72.01 |
| Dec 11, 2013 | 71.96 |
| Dec 10, 2013 | 73.81 |
| Dec 9, 2013 | 74.29 |
| Dec 6, 2013 | 74.73 |
| Dec 5, 2013 | 73.70 |
| Dec 4, 2013 | 73.94 |
| Dec 3, 2013 | 73.40 |
| Dec 2, 2013 | 74.28 |
| Nov 29, 2013 | 74.50 |
| Nov 27, 2013 | 74.58 |
| Nov 26, 2013 | 73.70 |
| Nov 25, 2013 | 73.82 |
| Nov 22, 2013 | 74.28 |
| Nov 21, 2013 | 73.75 |
| Nov 20, 2013 | 73.29 |
| Nov 19, 2013 | 73.56 |
| Nov 18, 2013 | 72.84 |
| Nov 15, 2013 | 72.12 |
| Nov 14, 2013 | 72.29 |
| Nov 13, 2013 | 71.23 |
| Nov 12, 2013 | 71.17 |
| Nov 11, 2013 | 71.53 |
| Nov 8, 2013 | 71.42 |
| Nov 7, 2013 | 69.87 |
| Nov 6, 2013 | 70.87 |
| Nov 5, 2013 | 71.03 |
| Nov 4, 2013 | 71.32 |
| Nov 1, 2013 | 71.08 |
| Oct 31, 2013 | 69.68 |
| Oct 30, 2013 | 70.61 |
| Oct 29, 2013 | 71.70 |
| Oct 28, 2013 | 70.43 |
| Oct 25, 2013 | 71.35 |
| Oct 24, 2013 | 71.42 |
| Oct 23, 2013 | 70.77 |
| Oct 22, 2013 | 70.65 |
| Oct 21, 2013 | 69.79 |
| Oct 18, 2013 | 68.93 |
| Oct 17, 2013 | 69.22 |
| Oct 16, 2013 | 68.77 |
| Oct 15, 2013 | 67.21 |
| Oct 14, 2013 | 67.89 |
| Oct 11, 2013 | 67.85 |
| Oct 10, 2013 | 67.90 |
| Oct 9, 2013 | 66.00 |
| Oct 8, 2013 | 65.55 |
| Oct 7, 2013 | 65.87 |
| Oct 4, 2013 | 66.03 |
| Oct 3, 2013 | 65.79 |
| Oct 2, 2013 | 66.65 |
| Oct 1, 2013 | 67.03 |
| Sep 30, 2013 | 65.59 |
| Sep 27, 2013 | 65.92 |
| Sep 26, 2013 | 66.00 |
| Sep 25, 2013 | 65.48 |
| Sep 24, 2013 | 66.03 |
| Sep 23, 2013 | 65.58 |
| Sep 20, 2013 | 65.68 |
| Sep 19, 2013 | 65.42 |
| Sep 18, 2013 | 64.75 |
| Sep 17, 2013 | 64.49 |
| Sep 16, 2013 | 63.01 |
| Sep 13, 2013 | 61.74 |
| Sep 12, 2013 | 62.03 |
| Sep 11, 2013 | 62.22 |
| Sep 10, 2013 | 61.95 |
| Sep 9, 2013 | 61.18 |
| Sep 6, 2013 | 60.03 |
| Sep 5, 2013 | 59.85 |
| Sep 4, 2013 | 59.80 |
| Sep 3, 2013 | 59.92 |
| Aug 30, 2013 | 58.37 |
| Aug 29, 2013 | 58.61 |
| Aug 28, 2013 | 58.68 |
| Aug 27, 2013 | 58.46 |
| Aug 26, 2013 | 60.17 |
| Aug 23, 2013 | 60.00 |
| Aug 22, 2013 | 60.01 |
| Aug 21, 2013 | 59.25 |
| Aug 20, 2013 | 60.15 |
| Aug 19, 2013 | 60.00 |
| Aug 16, 2013 | 60.66 |
| Aug 15, 2013 | 60.30 |
| Aug 14, 2013 | 61.53 |
| Aug 13, 2013 | 63.57 |
| Aug 12, 2013 | 62.71 |
| Aug 9, 2013 | 62.76 |
| Aug 8, 2013 | 62.95 |
| Aug 7, 2013 | 62.88 |
| Aug 6, 2013 | 63.34 |
| Aug 5, 2013 | 63.01 |
| Aug 2, 2013 | 62.76 |
| Aug 1, 2013 | 62.61 |
| Jul 31, 2013 | 61.86 |
| Jul 30, 2013 | 60.28 |
| Jul 29, 2013 | 59.79 |
| Jul 26, 2013 | 60.50 |
| Jul 25, 2013 | 60.10 |
| Jul 24, 2013 | 59.48 |
| Jul 23, 2013 | 57.86 |
| Jul 22, 2013 | 59.00 |
| Jul 19, 2013 | 58.49 |
| Jul 18, 2013 | 57.95 |
| Jul 17, 2013 | 57.58 |
| Jul 16, 2013 | 57.56 |
| Jul 15, 2013 | 58.80 |
| Jul 12, 2013 | 57.44 |
| Jul 11, 2013 | 57.56 |
| Jul 10, 2013 | 55.89 |
| Jul 9, 2013 | 55.51 |
| Jul 8, 2013 | 55.69 |
| Jul 5, 2013 | 54.87 |
| Jul 3, 2013 | 54.28 |
| Jul 2, 2013 | 53.99 |
| Jul 1, 2013 | 54.06 |
| Jun 28, 2013 | 53.19 |
| Jun 27, 2013 | 53.27 |
| Jun 26, 2013 | 53.15 |
| Jun 25, 2013 | 53.04 |
| Jun 24, 2013 | 53.20 |
| Jun 21, 2013 | 54.41 |
| Jun 20, 2013 | 54.57 |
| Jun 19, 2013 | 55.51 |
| Jun 18, 2013 | 56.08 |
| Jun 17, 2013 | 55.05 |
| Jun 14, 2013 | 54.73 |
| Jun 13, 2013 | 55.07 |
| Jun 12, 2013 | 54.54 |
| Jun 11, 2013 | 54.45 |
| Jun 10, 2013 | 54.82 |
| Jun 7, 2013 | 54.74 |
| Jun 6, 2013 | 54.07 |
| Jun 5, 2013 | 53.80 |
| Jun 4, 2013 | 54.62 |
| Jun 3, 2013 | 55.00 |
| May 31, 2013 | 54.55 |
| May 30, 2013 | 55.21 |
| May 29, 2013 | 54.09 |
| May 28, 2013 | 54.40 |
| May 24, 2013 | 53.45 |
| May 23, 2013 | 54.03 |
| May 22, 2013 | 54.70 |
| May 21, 2013 | 55.57 |
| May 20, 2013 | 54.99 |
| May 17, 2013 | 55.70 |
| May 16, 2013 | 55.50 |
| May 15, 2013 | 55.92 |
| May 14, 2013 | 55.60 |
| May 13, 2013 | 55.18 |
| May 10, 2013 | 55.69 |
| May 9, 2013 | 54.74 |
| May 8, 2013 | 54.99 |
| May 7, 2013 | 54.61 |
| May 6, 2013 | 54.28 |
| May 3, 2013 | 54.43 |
| May 2, 2013 | 53.85 |
| May 1, 2013 | 54.01 |
| Apr 30, 2013 | 54.11 |
| Apr 29, 2013 | 53.45 |
| Apr 26, 2013 | 52.00 |
| Apr 25, 2013 | 51.55 |
| Apr 24, 2013 | 51.81 |
| Apr 23, 2013 | 51.93 |
| Apr 22, 2013 | 52.00 |
| Apr 19, 2013 | 51.85 |
| Apr 18, 2013 | 51.48 |
| Apr 17, 2013 | 51.81 |
| Apr 16, 2013 | 52.01 |
| Apr 15, 2013 | 51.23 |
| Apr 12, 2013 | 51.80 |
| Apr 11, 2013 | 51.82 |
| Apr 10, 2013 | 51.93 |
| Apr 9, 2013 | 51.42 |
| Apr 8, 2013 | 51.93 |
| Apr 5, 2013 | 51.54 |
| Apr 4, 2013 | 51.37 |
| Apr 3, 2013 | 51.27 |
| Apr 2, 2013 | 51.82 |
| Apr 1, 2013 | 51.55 |
| Mar 28, 2013 | 52.08 |
| Mar 27, 2013 | 50.46 |
| Mar 26, 2013 | 50.34 |
| Mar 25, 2013 | 50.03 |
| Mar 22, 2013 | 48.37 |
| Mar 21, 2013 | 48.59 |
| Mar 20, 2013 | 48.53 |
| Mar 19, 2013 | 47.79 |
| Mar 18, 2013 | 48.39 |
| Mar 15, 2013 | 48.90 |
| Mar 14, 2013 | 48.87 |
| Mar 13, 2013 | 49.35 |
| Mar 12, 2013 | 48.45 |
| Mar 11, 2013 | 48.59 |
| Mar 8, 2013 | 47.56 |
| Mar 7, 2013 | 47.73 |
| Mar 6, 2013 | 47.93 |
| Mar 5, 2013 | 48.19 |
| Mar 4, 2013 | 47.14 |
| Mar 1, 2013 | 47.26 |
| Feb 28, 2013 | 46.55 |
| Feb 27, 2013 | 46.72 |
| Feb 26, 2013 | 45.87 |
| Feb 25, 2013 | 45.55 |
| Feb 22, 2013 | 46.04 |
| Feb 21, 2013 | 45.85 |
| Feb 20, 2013 | 45.90 |
| Feb 19, 2013 | 46.02 |
| Feb 15, 2013 | 44.95 |
| Feb 14, 2013 | 44.86 |
| Feb 13, 2013 | 44.33 |
| Feb 12, 2013 | 44.03 |
| Feb 11, 2013 | 44.28 |
| Feb 8, 2013 | 42.67 |
| Feb 7, 2013 | 43.81 |
| Feb 6, 2013 | 44.61 |
| Feb 5, 2013 | 44.92 |
| Feb 4, 2013 | 50.30 |
| Feb 1, 2013 | 58.34 |
| Jan 31, 2013 | 57.52 |
| Jan 30, 2013 | 57.38 |
| Jan 29, 2013 | 57.18 |
| Jan 28, 2013 | 56.87 |
| Jan 25, 2013 | 56.98 |
| Jan 24, 2013 | 56.94 |
| Jan 23, 2013 | 55.69 |
| Jan 22, 2013 | 54.28 |
| Jan 18, 2013 | 54.34 |
| Jan 17, 2013 | 54.00 |
| Jan 16, 2013 | 53.71 |
| Jan 15, 2013 | 54.52 |
| Jan 14, 2013 | 54.59 |
| Jan 11, 2013 | 53.87 |
| Jan 10, 2013 | 54.30 |
| Jan 9, 2013 | 54.75 |
| Jan 8, 2013 | 54.90 |
| Jan 7, 2013 | 55.18 |
| Jan 4, 2013 | 55.10 |
| Jan 3, 2013 | 55.28 |
| Jan 2, 2013 | 55.72 |
| Dec 31, 2012 | 54.67 |
| Dec 28, 2012 | 53.23 |
| Dec 27, 2012 | 53.61 |
| Dec 26, 2012 | 53.79 |
| Dec 24, 2012 | 53.90 |
| Dec 21, 2012 | 54.04 |
| Dec 20, 2012 | 54.90 |
| Dec 19, 2012 | 54.57 |
| Dec 18, 2012 | 54.52 |
| Dec 17, 2012 | 54.59 |
| Dec 14, 2012 | 53.98 |
| Dec 13, 2012 | 54.94 |
| Dec 12, 2012 | 56.05 |
| Dec 11, 2012 | 56.65 |
| Dec 10, 2012 | 56.56 |
| Dec 7, 2012 | 56.53 |
| Dec 6, 2012 | 54.27 |
| Dec 5, 2012 | 53.51 |
| Dec 4, 2012 | 53.21 |
| Dec 3, 2012 | 53.44 |
| Nov 30, 2012 | 53.11 |
| Nov 29, 2012 | 51.71 |
| Nov 28, 2012 | 51.41 |
| Nov 27, 2012 | 51.77 |
| Nov 26, 2012 | 51.89 |
| Nov 23, 2012 | 51.94 |
| Nov 21, 2012 | 51.35 |
| Nov 20, 2012 | 51.32 |
| Nov 19, 2012 | 50.97 |
| Nov 16, 2012 | 50.73 |
| Nov 15, 2012 | 50.15 |
| Nov 14, 2012 | 50.24 |
| Nov 13, 2012 | 51.27 |
| Nov 12, 2012 | 51.26 |
| Nov 9, 2012 | 50.77 |
| Nov 8, 2012 | 51.11 |
| Nov 7, 2012 | 51.90 |
| Nov 6, 2012 | 52.85 |
| Nov 5, 2012 | 52.24 |
| Nov 2, 2012 | 54.43 |
| Nov 1, 2012 | 56.50 |
| Oct 31, 2012 | 55.28 |
| Oct 26, 2012 | 56.03 |
| Oct 25, 2012 | 54.91 |
| Oct 24, 2012 | 54.69 |
| Oct 23, 2012 | 54.71 |
| Oct 22, 2012 | 55.67 |
| Oct 19, 2012 | 56.09 |
| Oct 18, 2012 | 55.80 |
| Oct 17, 2012 | 55.88 |
| Oct 16, 2012 | 56.09 |
| Oct 15, 2012 | 55.82 |
| Oct 12, 2012 | 55.36 |
| Oct 11, 2012 | 55.47 |
| Oct 10, 2012 | 55.13 |
| Oct 9, 2012 | 55.15 |
| Oct 8, 2012 | 55.61 |
| Oct 5, 2012 | 55.83 |
| Oct 4, 2012 | 55.23 |
| Oct 3, 2012 | 54.93 |
| Oct 2, 2012 | 54.81 |
| Oct 1, 2012 | 54.73 |
| Sep 28, 2012 | 54.59 |
| Sep 27, 2012 | 54.81 |
| Sep 26, 2012 | 54.18 |
| Sep 25, 2012 | 54.06 |
| Sep 24, 2012 | 54.66 |
| Sep 21, 2012 | 54.50 |
| Sep 20, 2012 | 54.41 |
| Sep 19, 2012 | 53.60 |
| Sep 18, 2012 | 53.60 |
| Sep 17, 2012 | 53.91 |
| Sep 14, 2012 | 53.51 |
| Sep 13, 2012 | 53.83 |
| Sep 12, 2012 | 53.34 |
| Sep 11, 2012 | 52.94 |
| Sep 10, 2012 | 52.75 |
| Sep 7, 2012 | 52.91 |
| Sep 6, 2012 | 52.86 |
| Sep 5, 2012 | 51.79 |
| Sep 4, 2012 | 51.48 |
| Aug 31, 2012 | 51.20 |
| Aug 30, 2012 | 51.05 |
| Aug 29, 2012 | 50.79 |
| Aug 28, 2012 | 49.94 |
| Aug 27, 2012 | 49.74 |
| Aug 24, 2012 | 49.57 |
| Aug 23, 2012 | 49.51 |
| Aug 22, 2012 | 49.52 |
| Aug 21, 2012 | 48.85 |
| Aug 20, 2012 | 48.89 |
| Aug 17, 2012 | 49.11 |
| Aug 16, 2012 | 49.12 |
| Aug 15, 2012 | 49.08 |
| Aug 14, 2012 | 49.56 |
| Aug 13, 2012 | 49.48 |
| Aug 10, 2012 | 49.19 |
| Aug 9, 2012 | 48.71 |
| Aug 8, 2012 | 49.08 |
| Aug 7, 2012 | 49.41 |
| Aug 6, 2012 | 48.45 |
| Aug 3, 2012 | 48.42 |
| Aug 2, 2012 | 46.84 |
| Aug 1, 2012 | 46.68 |
| Jul 31, 2012 | 46.96 |
| Jul 30, 2012 | 46.94 |
| Jul 27, 2012 | 47.03 |
| Jul 26, 2012 | 46.14 |
| Jul 25, 2012 | 44.99 |
| Jul 24, 2012 | 45.51 |
| Jul 23, 2012 | 46.06 |
| Jul 20, 2012 | 46.99 |
| Jul 19, 2012 | 47.48 |
| Jul 18, 2012 | 47.67 |
| Jul 17, 2012 | 47.22 |
| Jul 16, 2012 | 46.49 |
| Jul 13, 2012 | 46.21 |
| Jul 12, 2012 | 44.54 |
| Jul 11, 2012 | 44.66 |
| Jul 10, 2012 | 44.70 |
| Jul 9, 2012 | 44.78 |
| Jul 6, 2012 | 45.21 |
| Jul 5, 2012 | 45.98 |
| Jul 3, 2012 | 45.69 |
| Jul 2, 2012 | 45.18 |
| Jun 29, 2012 | 45.00 |
| Jun 28, 2012 | 43.59 |
| Jun 27, 2012 | 43.89 |
| Jun 26, 2012 | 43.07 |
| Jun 25, 2012 | 42.40 |
| Jun 22, 2012 | 43.15 |
| Jun 21, 2012 | 42.77 |
| Jun 20, 2012 | 43.52 |
| Jun 19, 2012 | 43.66 |
| Jun 18, 2012 | 43.03 |
| Jun 15, 2012 | 42.50 |
| Jun 14, 2012 | 42.50 |
| Jun 13, 2012 | 42.63 |
| Jun 12, 2012 | 43.43 |
| Jun 11, 2012 | 42.86 |
| Jun 8, 2012 | 43.52 |
| Jun 7, 2012 | 43.79 |
| Jun 6, 2012 | 43.62 |
| Jun 5, 2012 | 42.98 |
| Jun 4, 2012 | 42.87 |
| Jun 1, 2012 | 42.76 |
| May 31, 2012 | 43.38 |
| May 30, 2012 | 43.82 |
| May 29, 2012 | 44.44 |
| May 25, 2012 | 44.54 |
| May 24, 2012 | 44.76 |
| May 23, 2012 | 44.88 |
| May 22, 2012 | 44.98 |
| May 21, 2012 | 44.69 |
| May 18, 2012 | 44.51 |
| May 17, 2012 | 44.61 |
| May 16, 2012 | 45.89 |
| May 15, 2012 | 46.42 |
| May 14, 2012 | 46.57 |
| May 11, 2012 | 47.29 |
| May 10, 2012 | 47.40 |
| May 9, 2012 | 47.22 |
| May 8, 2012 | 47.69 |
| May 7, 2012 | 48.61 |
| May 4, 2012 | 48.70 |
| May 3, 2012 | 49.25 |
| May 2, 2012 | 49.32 |
| May 1, 2012 | 49.40 |
| Apr 30, 2012 | 49.17 |
| Apr 27, 2012 | 49.22 |
| Apr 26, 2012 | 48.81 |
| Apr 25, 2012 | 47.96 |
| Apr 24, 2012 | 47.70 |
| Apr 23, 2012 | 49.10 |
| Apr 20, 2012 | 49.53 |
| Apr 19, 2012 | 49.27 |
| Apr 18, 2012 | 49.61 |
| Apr 17, 2012 | 49.02 |
| Apr 16, 2012 | 48.29 |
| Apr 13, 2012 | 48.57 |
| Apr 12, 2012 | 49.03 |
| Apr 11, 2012 | 48.29 |
| Apr 10, 2012 | 47.85 |
| Apr 9, 2012 | 48.69 |
| Apr 5, 2012 | 48.99 |
| Apr 4, 2012 | 48.75 |
| Apr 3, 2012 | 48.82 |
| Apr 2, 2012 | 48.68 |
| Mar 30, 2012 | 48.47 |
| Mar 29, 2012 | 47.58 |
| Mar 28, 2012 | 47.16 |
| Mar 27, 2012 | 47.51 |
| Mar 26, 2012 | 47.31 |
| Mar 23, 2012 | 47.18 |
| Mar 22, 2012 | 46.41 |
| Mar 21, 2012 | 47.15 |
| Mar 20, 2012 | 47.28 |
| Mar 19, 2012 | 47.25 |
| Mar 16, 2012 | 47.54 |
| Mar 15, 2012 | 47.02 |
| Mar 14, 2012 | 46.83 |
| Mar 13, 2012 | 47.20 |
| Mar 12, 2012 | 46.81 |
| Mar 9, 2012 | 46.60 |
| Mar 8, 2012 | 46.33 |
| Mar 7, 2012 | 45.81 |
| Mar 6, 2012 | 45.75 |
| Mar 5, 2012 | 46.39 |
| Mar 2, 2012 | 46.23 |
| Mar 1, 2012 | 46.56 |
| Feb 29, 2012 | 46.54 |
| Feb 28, 2012 | 46.81 |
| Feb 27, 2012 | 46.70 |
| Feb 24, 2012 | 46.03 |
| Feb 23, 2012 | 45.97 |
| Feb 22, 2012 | 45.73 |
| Feb 21, 2012 | 45.68 |
| Feb 17, 2012 | 45.97 |
| Feb 16, 2012 | 46.14 |
| Feb 15, 2012 | 45.57 |
| Feb 14, 2012 | 45.50 |
| Feb 13, 2012 | 45.89 |
| Feb 10, 2012 | 45.52 |
| Feb 9, 2012 | 45.73 |
| Feb 8, 2012 | 45.95 |
| Feb 7, 2012 | 45.95 |
| Feb 6, 2012 | 45.95 |
| Feb 3, 2012 | 46.39 |
| Feb 2, 2012 | 46.01 |
| Feb 1, 2012 | 45.81 |
| Jan 31, 2012 | 46.00 |
| Jan 30, 2012 | 46.31 |
| Jan 27, 2012 | 46.90 |
| Jan 26, 2012 | 46.85 |
| Jan 25, 2012 | 47.39 |
| Jan 24, 2012 | 46.53 |
| Jan 23, 2012 | 46.36 |
| Jan 20, 2012 | 46.26 |
| Jan 19, 2012 | 46.39 |
| Jan 18, 2012 | 46.04 |
| Jan 17, 2012 | 45.39 |
| Jan 13, 2012 | 46.09 |
| Jan 12, 2012 | 46.02 |
| Jan 11, 2012 | 46.35 |
| Jan 10, 2012 | 47.75 |
| Jan 9, 2012 | 46.26 |
| Jan 6, 2012 | 46.01 |
| Jan 5, 2012 | 45.94 |
| Jan 4, 2012 | 45.16 |
| Jan 3, 2012 | 45.67 |
| Dec 30, 2011 | 44.97 |
| Dec 29, 2011 | 45.35 |
| Dec 28, 2011 | 44.53 |
| Dec 27, 2011 | 45.57 |
| Dec 23, 2011 | 45.15 |
| Dec 22, 2011 | 44.36 |
| Dec 21, 2011 | 43.66 |
| Dec 20, 2011 | 43.45 |
| Dec 19, 2011 | 42.27 |
| Dec 16, 2011 | 42.75 |
| Dec 15, 2011 | 42.47 |
| Dec 14, 2011 | 42.28 |
| Dec 13, 2011 | 42.54 |
| Dec 12, 2011 | 43.43 |
| Dec 9, 2011 | 43.21 |
| Dec 8, 2011 | 41.89 |
| Dec 7, 2011 | 42.14 |
| Dec 6, 2011 | 42.75 |
| Dec 5, 2011 | 43.47 |
| Dec 2, 2011 | 43.22 |
| Dec 1, 2011 | 42.80 |
| Nov 30, 2011 | 42.70 |
| Nov 29, 2011 | 41.09 |
| Nov 28, 2011 | 41.20 |
| Nov 25, 2011 | 40.54 |
| Nov 23, 2011 | 40.70 |
| Nov 22, 2011 | 43.69 |
| Nov 21, 2011 | 43.45 |
| Nov 18, 2011 | 43.16 |
| Nov 17, 2011 | 42.86 |
| Nov 16, 2011 | 43.41 |
| Nov 15, 2011 | 43.78 |
| Nov 14, 2011 | 42.59 |
| Nov 11, 2011 | 43.22 |
| Nov 10, 2011 | 42.30 |
| Nov 9, 2011 | 41.82 |
| Nov 8, 2011 | 43.24 |
| Nov 7, 2011 | 42.56 |
| Nov 4, 2011 | 42.49 |
| Nov 3, 2011 | 42.05 |
| Nov 2, 2011 | 41.99 |
| Nov 1, 2011 | 41.68 |
| Oct 31, 2011 | 42.50 |
| Oct 28, 2011 | 43.36 |
| Oct 27, 2011 | 44.31 |
| Oct 26, 2011 | 43.31 |
| Oct 25, 2011 | 43.23 |
| Oct 24, 2011 | 44.70 |
| Oct 21, 2011 | 44.62 |
| Oct 20, 2011 | 42.91 |
| Oct 19, 2011 | 43.07 |
| Oct 18, 2011 | 44.24 |
| Oct 17, 2011 | 43.82 |
| Oct 14, 2011 | 44.97 |
| Oct 13, 2011 | 44.22 |
| Oct 12, 2011 | 44.23 |
| Oct 11, 2011 | 43.71 |
| Oct 10, 2011 | 43.33 |
| Oct 7, 2011 | 41.83 |
| Oct 6, 2011 | 41.92 |
| Oct 5, 2011 | 40.88 |
| Oct 4, 2011 | 41.10 |
| Oct 3, 2011 | 39.94 |
| Sep 30, 2011 | 41.00 |
| Sep 29, 2011 | 42.31 |
| Sep 28, 2011 | 43.10 |
| Sep 27, 2011 | 43.64 |
| Sep 26, 2011 | 43.20 |
| Sep 23, 2011 | 42.93 |
| Sep 22, 2011 | 42.64 |
| Sep 21, 2011 | 43.35 |
| Sep 20, 2011 | 45.25 |
| Sep 19, 2011 | 45.44 |
| Sep 16, 2011 | 45.29 |
| Sep 15, 2011 | 44.56 |
| Sep 14, 2011 | 43.45 |
| Sep 13, 2011 | 41.50 |
| Sep 12, 2011 | 40.26 |
| Sep 9, 2011 | 38.72 |
| Sep 8, 2011 | 40.44 |
| Sep 7, 2011 | 41.11 |
| Sep 6, 2011 | 40.10 |
| Sep 2, 2011 | 40.62 |
| Sep 1, 2011 | 41.55 |
| Aug 31, 2011 | 42.11 |
| Aug 30, 2011 | 42.20 |
| Aug 29, 2011 | 42.32 |
| Aug 26, 2011 | 40.59 |
| Aug 25, 2011 | 40.30 |
| Aug 24, 2011 | 41.30 |
| Aug 23, 2011 | 38.69 |
| Aug 22, 2011 | 37.04 |
| Aug 19, 2011 | 37.00 |
| Aug 18, 2011 | 37.15 |
| Aug 17, 2011 | 40.05 |
| Aug 16, 2011 | 38.81 |
| Aug 15, 2011 | 39.00 |
| Aug 12, 2011 | 37.77 |
| Aug 11, 2011 | 36.92 |
| Aug 10, 2011 | 35.35 |
| Aug 9, 2011 | 37.56 |
| Aug 8, 2011 | 38.12 |
| Aug 5, 2011 | 41.72 |
| Aug 4, 2011 | 43.20 |
| Aug 3, 2011 | 44.65 |
| Aug 2, 2011 | 44.43 |
| Aug 1, 2011 | 41.41 |
| Jul 29, 2011 | 41.60 |
| Jul 28, 2011 | 42.65 |
| Jul 27, 2011 | 43.07 |
| Jul 26, 2011 | 43.96 |
| Jul 25, 2011 | 43.90 |
| Jul 22, 2011 | 43.92 |
| Jul 21, 2011 | 44.25 |
| Jul 20, 2011 | 43.04 |
| Jul 19, 2011 | 43.10 |
| Jul 18, 2011 | 42.15 |
| Jul 15, 2011 | 42.34 |
| Jul 14, 2011 | 42.26 |
| Jul 13, 2011 | 42.55 |
| Jul 12, 2011 | 41.75 |
| Jul 11, 2011 | 41.80 |
| Jul 8, 2011 | 42.38 |
| Jul 7, 2011 | 43.04 |
| Jul 6, 2011 | 42.72 |
| Jul 5, 2011 | 42.31 |
| Jul 1, 2011 | 42.40 |
| Jun 30, 2011 | 41.91 |
| Jun 29, 2011 | 41.30 |
| Jun 28, 2011 | 40.56 |
| Jun 27, 2011 | 40.12 |
| Jun 24, 2011 | 39.51 |
| Jun 23, 2011 | 40.07 |
| Jun 22, 2011 | 40.30 |
| Jun 21, 2011 | 40.66 |
| Jun 20, 2011 | 40.17 |
| Jun 17, 2011 | 39.61 |
| Jun 16, 2011 | 41.08 |
| Jun 15, 2011 | 41.10 |
| Jun 14, 2011 | 41.79 |
| Jun 13, 2011 | 40.75 |
| Jun 10, 2011 | 40.84 |
| Jun 9, 2011 | 41.38 |
| Jun 8, 2011 | 40.85 |
| Jun 7, 2011 | 41.55 |
| Jun 6, 2011 | 41.04 |
| Jun 3, 2011 | 41.18 |
| Jun 2, 2011 | 41.32 |
| Jun 1, 2011 | 41.17 |
| May 31, 2011 | 42.47 |
| May 27, 2011 | 42.20 |
| May 26, 2011 | 42.10 |
| May 25, 2011 | 42.25 |
| May 24, 2011 | 42.09 |
| May 23, 2011 | 42.34 |
| May 20, 2011 | 42.80 |
| May 19, 2011 | 43.26 |
| May 18, 2011 | 43.22 |
| May 17, 2011 | 42.49 |
| May 16, 2011 | 42.26 |
| May 13, 2011 | 42.08 |
| May 12, 2011 | 42.19 |
| May 11, 2011 | 41.59 |
| May 10, 2011 | 41.99 |
| May 9, 2011 | 41.60 |
| May 6, 2011 | 41.09 |
| May 5, 2011 | 40.79 |
| May 4, 2011 | 40.76 |
| May 3, 2011 | 40.40 |
| May 2, 2011 | 40.38 |
| Apr 29, 2011 | 40.47 |
| Apr 28, 2011 | 40.21 |
| Apr 27, 2011 | 39.09 |
| Apr 26, 2011 | 39.15 |
| Apr 25, 2011 | 39.59 |
| Apr 21, 2011 | 39.80 |
| Apr 20, 2011 | 39.35 |
| Apr 19, 2011 | 39.12 |
| Apr 18, 2011 | 38.87 |
| Apr 15, 2011 | 39.31 |
| Apr 14, 2011 | 38.63 |
| Apr 13, 2011 | 39.16 |
| Apr 12, 2011 | 38.99 |
| Apr 11, 2011 | 39.10 |
| Apr 8, 2011 | 38.97 |
| Apr 7, 2011 | 39.44 |
| Apr 6, 2011 | 39.58 |
| Apr 5, 2011 | 39.18 |
| Apr 4, 2011 | 39.14 |
| Apr 1, 2011 | 39.19 |
| Mar 31, 2011 | 39.40 |
| Mar 30, 2011 | 40.11 |
| Mar 29, 2011 | 40.05 |
| Mar 28, 2011 | 38.57 |
| Mar 25, 2011 | 38.53 |
| Mar 24, 2011 | 38.55 |
| Mar 23, 2011 | 38.64 |
| Mar 22, 2011 | 38.55 |
| Mar 21, 2011 | 38.90 |
| Mar 18, 2011 | 37.95 |
| Mar 17, 2011 | 37.24 |
| Mar 16, 2011 | 36.50 |
| Mar 15, 2011 | 37.02 |
| Mar 14, 2011 | 37.07 |
| Mar 11, 2011 | 37.54 |
| Mar 10, 2011 | 37.57 |
| Mar 9, 2011 | 38.13 |
| Mar 8, 2011 | 37.88 |
| Mar 7, 2011 | 37.54 |
| Mar 4, 2011 | 38.13 |
| Mar 3, 2011 | 38.96 |
| Mar 2, 2011 | 38.09 |
| Mar 1, 2011 | 37.64 |
| Feb 28, 2011 | 38.68 |
| Feb 25, 2011 | 38.07 |
| Feb 24, 2011 | 37.66 |
| Feb 23, 2011 | 37.60 |
| Feb 22, 2011 | 38.04 |
| Feb 18, 2011 | 38.85 |
| Feb 17, 2011 | 38.23 |
| Feb 16, 2011 | 38.07 |
| Feb 15, 2011 | 37.75 |
| Feb 14, 2011 | 37.93 |
| Feb 11, 2011 | 37.45 |
| Feb 10, 2011 | 37.24 |
| Feb 9, 2011 | 37.20 |
| Feb 8, 2011 | 37.13 |
| Feb 7, 2011 | 36.82 |
| Feb 4, 2011 | 36.58 |
| Feb 3, 2011 | 36.96 |
| Feb 2, 2011 | 36.75 |
| Feb 1, 2011 | 36.92 |
| Jan 31, 2011 | 38.98 |
| Jan 28, 2011 | 38.27 |
| Jan 27, 2011 | 38.99 |
| Jan 26, 2011 | 38.94 |
| Jan 25, 2011 | 38.41 |
| Jan 24, 2011 | 38.53 |
| Jan 21, 2011 | 37.64 |
| Jan 20, 2011 | 37.62 |
| Jan 19, 2011 | 37.51 |
| Jan 18, 2011 | 37.97 |
| Jan 14, 2011 | 37.50 |
| Jan 13, 2011 | 37.33 |
| Jan 12, 2011 | 37.59 |
| Jan 11, 2011 | 37.45 |
| Jan 10, 2011 | 37.70 |
| Jan 7, 2011 | 37.74 |
| Jan 6, 2011 | 37.85 |
| Jan 5, 2011 | 37.50 |
| Jan 4, 2011 | 36.84 |
| Jan 3, 2011 | 36.57 |
| Dec 31, 2010 | 36.41 |
| Dec 30, 2010 | 36.37 |
| Dec 29, 2010 | 36.66 |
| Dec 28, 2010 | 36.28 |
| Dec 27, 2010 | 36.23 |
| Dec 23, 2010 | 36.26 |
| Dec 22, 2010 | 36.29 |
| Dec 21, 2010 | 36.06 |
| Dec 20, 2010 | 36.24 |
| Dec 17, 2010 | 36.30 |
| Dec 16, 2010 | 36.56 |
| Dec 15, 2010 | 36.40 |
| Dec 14, 2010 | 36.21 |
| Dec 13, 2010 | 36.16 |
| Dec 10, 2010 | 35.98 |
| Dec 9, 2010 | 36.05 |
| Dec 8, 2010 | 35.99 |
| Dec 7, 2010 | 35.91 |
| Dec 6, 2010 | 35.79 |
| Dec 3, 2010 | 35.69 |
| Dec 2, 2010 | 35.65 |
| Dec 1, 2010 | 35.03 |
| Nov 30, 2010 | 34.49 |
| Nov 29, 2010 | 34.39 |
| Nov 26, 2010 | 34.31 |
| Nov 24, 2010 | 34.66 |
| Nov 23, 2010 | 34.14 |
| Nov 22, 2010 | 35.01 |
| Nov 19, 2010 | 35.13 |
| Nov 18, 2010 | 35.18 |
| Nov 17, 2010 | 35.33 |
| Nov 16, 2010 | 35.61 |
| Nov 15, 2010 | 36.49 |
| Nov 12, 2010 | 36.60 |
| Nov 11, 2010 | 37.18 |
| Nov 10, 2010 | 37.61 |
| Nov 9, 2010 | 37.97 |
| Nov 8, 2010 | 38.64 |
| Nov 5, 2010 | 39.31 |
| Nov 4, 2010 | 38.84 |
| Nov 3, 2010 | 37.83 |
| Nov 2, 2010 | 37.99 |
| Nov 1, 2010 | 37.59 |
| Oct 29, 2010 | 37.65 |
| Oct 28, 2010 | 37.53 |
| Oct 27, 2010 | 37.35 |
| Oct 26, 2010 | 37.32 |
| Oct 25, 2010 | 36.56 |
| Oct 22, 2010 | 36.40 |
| Oct 21, 2010 | 36.33 |
| Oct 20, 2010 | 36.03 |
| Oct 19, 2010 | 34.99 |
| Oct 18, 2010 | 35.52 |
| Oct 15, 2010 | 35.54 |
| Oct 14, 2010 | 35.37 |
| Oct 13, 2010 | 35.34 |
| Oct 12, 2010 | 34.73 |
| Oct 11, 2010 | 34.55 |
| Oct 8, 2010 | 34.33 |
| Oct 7, 2010 | 33.79 |
| Oct 6, 2010 | 33.63 |
| Oct 5, 2010 | 33.64 |
| Oct 4, 2010 | 32.97 |
| Oct 1, 2010 | 32.99 |
| Sep 30, 2010 | 33.06 |
| Sep 29, 2010 | 33.11 |
| Sep 28, 2010 | 33.01 |
| Sep 27, 2010 | 32.84 |
| Sep 24, 2010 | 33.18 |
| Sep 23, 2010 | 32.08 |
| Sep 22, 2010 | 32.02 |
| Sep 21, 2010 | 31.81 |
| Sep 20, 2010 | 31.35 |
| Sep 17, 2010 | 30.55 |
| Sep 16, 2010 | 30.43 |
| Sep 15, 2010 | 30.29 |
| Sep 14, 2010 | 30.46 |
| Sep 13, 2010 | 30.45 |
| Sep 10, 2010 | 30.24 |
| Sep 9, 2010 | 29.38 |
| Sep 8, 2010 | 29.12 |
| Sep 7, 2010 | 29.03 |
| Sep 3, 2010 | 29.68 |
| Sep 2, 2010 | 29.35 |
| Sep 1, 2010 | 28.50 |
| Aug 31, 2010 | 27.65 |
| Aug 30, 2010 | 27.64 |
| Aug 27, 2010 | 28.35 |
| Aug 26, 2010 | 27.86 |
| Aug 25, 2010 | 27.87 |
| Aug 24, 2010 | 27.93 |
| Aug 23, 2010 | 27.98 |
| Aug 20, 2010 | 28.18 |
| Aug 19, 2010 | 28.77 |
| Aug 18, 2010 | 29.24 |
| Aug 17, 2010 | 29.05 |
| Aug 16, 2010 | 28.66 |
| Aug 13, 2010 | 29.03 |
| Aug 12, 2010 | 29.35 |
| Aug 11, 2010 | 30.04 |
| Aug 10, 2010 | 31.09 |
| Aug 9, 2010 | 31.12 |
| Aug 6, 2010 | 30.58 |
| Aug 5, 2010 | 30.79 |
| Aug 4, 2010 | 30.75 |
| Aug 3, 2010 | 30.52 |
| Aug 2, 2010 | 31.21 |
| Jul 30, 2010 | 30.69 |
| Jul 29, 2010 | 30.12 |
| Jul 28, 2010 | 30.20 |
| Jul 27, 2010 | 30.68 |
| Jul 26, 2010 | 30.64 |
| Jul 23, 2010 | 29.66 |
| Jul 22, 2010 | 30.71 |
| Jul 21, 2010 | 29.22 |
| Jul 20, 2010 | 29.78 |
| Jul 19, 2010 | 29.65 |
| Jul 16, 2010 | 29.33 |
| Jul 15, 2010 | 30.57 |
| Jul 14, 2010 | 30.40 |
| Jul 13, 2010 | 30.67 |
| Jul 12, 2010 | 29.78 |
| Jul 9, 2010 | 29.49 |
| Jul 8, 2010 | 29.54 |
| Jul 7, 2010 | 27.72 |
| Jul 6, 2010 | 27.70 |
| Jul 2, 2010 | 27.80 |
| Jul 1, 2010 | 28.13 |
| Jun 30, 2010 | 28.14 |
| Jun 29, 2010 | 29.39 |
| Jun 28, 2010 | 29.85 |
| Jun 25, 2010 | 29.74 |
| Jun 24, 2010 | 30.25 |
| Jun 23, 2010 | 30.45 |
| Jun 22, 2010 | 29.72 |
| Jun 21, 2010 | 29.97 |
| Jun 18, 2010 | 30.10 |
| Jun 17, 2010 | 30.00 |
| Jun 16, 2010 | 30.77 |
| Jun 15, 2010 | 30.32 |
| Jun 14, 2010 | 28.68 |
| Jun 11, 2010 | 28.87 |
| Jun 10, 2010 | 28.86 |
| Jun 9, 2010 | 27.92 |
| Jun 8, 2010 | 28.21 |
| Jun 7, 2010 | 27.45 |
| Jun 4, 2010 | 27.34 |
| Jun 3, 2010 | 28.01 |
| Jun 2, 2010 | 28.04 |
| Jun 1, 2010 | 27.02 |
| May 28, 2010 | 27.80 |
| May 27, 2010 | 28.50 |
| May 26, 2010 | 27.99 |
| May 25, 2010 | 27.99 |
| May 24, 2010 | 28.28 |
| May 21, 2010 | 28.41 |
| May 20, 2010 | 28.07 |
| May 19, 2010 | 29.27 |
| May 18, 2010 | 28.95 |
| May 17, 2010 | 29.40 |
| May 14, 2010 | 28.98 |
| May 13, 2010 | 29.23 |
| May 12, 2010 | 29.96 |
| May 11, 2010 | 30.06 |
| May 10, 2010 | 29.15 |
| May 7, 2010 | 30.28 |
| May 6, 2010 | 30.39 |
| May 5, 2010 | 31.91 |
| May 4, 2010 | 32.67 |
| May 3, 2010 | 33.79 |
| Apr 30, 2010 | 33.72 |
| Apr 29, 2010 | 34.12 |
| Apr 28, 2010 | 33.22 |
| Apr 27, 2010 | 33.65 |
| Apr 26, 2010 | 33.88 |
| Apr 23, 2010 | 33.25 |
| Apr 22, 2010 | 33.23 |
| Apr 21, 2010 | 34.43 |
| Apr 20, 2010 | 34.73 |
| Apr 19, 2010 | 34.58 |
| Apr 16, 2010 | 34.76 |
| Apr 15, 2010 | 36.55 |
| Apr 14, 2010 | 36.82 |
| Apr 13, 2010 | 36.34 |
| Apr 12, 2010 | 36.03 |
| Apr 9, 2010 | 35.81 |
| Apr 8, 2010 | 35.39 |
| Apr 7, 2010 | 35.39 |
| Apr 6, 2010 | 35.51 |
| Apr 5, 2010 | 35.61 |
| Apr 1, 2010 | 35.60 |
| Mar 31, 2010 | 35.65 |
| Mar 30, 2010 | 35.84 |
| Mar 29, 2010 | 35.63 |
| Mar 26, 2010 | 35.62 |
| Mar 25, 2010 | 35.71 |
| Mar 24, 2010 | 35.87 |
| Mar 23, 2010 | 36.04 |
| Mar 22, 2010 | 35.93 |
| Mar 19, 2010 | 35.77 |
| Mar 18, 2010 | 36.10 |
| Mar 17, 2010 | 35.78 |
| Mar 16, 2010 | 35.33 |
| Mar 15, 2010 | 35.29 |
| Mar 12, 2010 | 35.05 |
| Mar 11, 2010 | 35.10 |
| Mar 10, 2010 | 35.04 |
| Mar 9, 2010 | 35.30 |
| Mar 8, 2010 | 35.47 |
| Mar 5, 2010 | 35.28 |
| Mar 4, 2010 | 34.49 |
| Mar 3, 2010 | 34.29 |
| Mar 2, 2010 | 34.32 |
| Mar 1, 2010 | 34.32 |
| Feb 26, 2010 | 34.20 |
| Feb 25, 2010 | 34.17 |
| Feb 24, 2010 | 34.60 |
| Feb 23, 2010 | 34.30 |
| Feb 22, 2010 | 34.80 |
| Feb 19, 2010 | 35.33 |
| Feb 18, 2010 | 35.01 |
| Feb 17, 2010 | 34.75 |
| Feb 16, 2010 | 34.50 |
| Feb 12, 2010 | 34.17 |
| Feb 11, 2010 | 34.07 |
| Feb 10, 2010 | 33.57 |
| Feb 9, 2010 | 34.01 |
| Feb 8, 2010 | 33.65 |
| Feb 5, 2010 | 34.22 |
| Feb 4, 2010 | 34.37 |
| Feb 3, 2010 | 35.55 |
| Feb 2, 2010 | 35.55 |
| Feb 1, 2010 | 35.44 |
| Jan 29, 2010 | 35.45 |
| Jan 28, 2010 | 35.56 |
| Jan 27, 2010 | 35.71 |
| Jan 26, 2010 | 34.23 |
| Jan 25, 2010 | 33.40 |
| Jan 22, 2010 | 33.26 |
| Jan 21, 2010 | 33.34 |
| Jan 20, 2010 | 33.68 |
| Jan 19, 2010 | 33.45 |
| Jan 15, 2010 | 33.23 |
| Jan 14, 2010 | 33.34 |
| Jan 13, 2010 | 33.38 |
| Jan 12, 2010 | 33.25 |
| Jan 11, 2010 | 33.76 |
| Jan 8, 2010 | 33.95 |
| Jan 7, 2010 | 34.08 |
| Jan 6, 2010 | 33.34 |
| Jan 5, 2010 | 33.64 |
| Jan 4, 2010 | 33.61 |
| Dec 31, 2009 | 33.51 |
| Dec 30, 2009 | 34.10 |
| Dec 29, 2009 | 33.57 |
| Dec 28, 2009 | 33.84 |
| Dec 24, 2009 | 34.32 |
| Dec 23, 2009 | 34.11 |
| Dec 22, 2009 | 33.64 |
| Dec 21, 2009 | 33.99 |
| Dec 18, 2009 | 34.24 |
| Dec 17, 2009 | 34.39 |
| Dec 16, 2009 | 34.47 |
| Dec 15, 2009 | 34.55 |
| Dec 14, 2009 | 34.57 |
| Dec 11, 2009 | 34.82 |
| Dec 10, 2009 | 33.59 |
| Dec 9, 2009 | 32.92 |
| Dec 8, 2009 | 32.73 |
| Dec 7, 2009 | 32.56 |
| Dec 4, 2009 | 31.93 |
| Dec 3, 2009 | 30.06 |
| Dec 2, 2009 | 30.34 |
| Dec 1, 2009 | 30.32 |
| Nov 30, 2009 | 29.96 |
| Nov 27, 2009 | 30.45 |
| Nov 25, 2009 | 31.23 |
| Nov 24, 2009 | 30.84 |
| Nov 23, 2009 | 30.94 |
| Nov 20, 2009 | 30.99 |
| Nov 19, 2009 | 31.73 |
| Nov 18, 2009 | 31.91 |
| Nov 17, 2009 | 31.85 |
| Nov 16, 2009 | 31.87 |
| Nov 13, 2009 | 31.06 |
| Nov 12, 2009 | 30.72 |
| Nov 11, 2009 | 30.30 |
| Nov 10, 2009 | 29.79 |
| Nov 9, 2009 | 30.36 |
| Nov 6, 2009 | 29.32 |
| Nov 5, 2009 | 29.46 |
| Nov 4, 2009 | 28.66 |
| Nov 3, 2009 | 28.73 |
| Nov 2, 2009 | 28.52 |
| Oct 30, 2009 | 28.78 |
| Oct 29, 2009 | 30.09 |
| Oct 28, 2009 | 29.22 |
| Oct 27, 2009 | 29.13 |
| Oct 26, 2009 | 29.47 |
| Oct 23, 2009 | 30.49 |
| Oct 22, 2009 | 30.62 |
| Oct 21, 2009 | 29.84 |
| Oct 20, 2009 | 30.53 |
| Oct 19, 2009 | 30.54 |
| Oct 16, 2009 | 29.58 |
| Oct 15, 2009 | 29.58 |
| Oct 14, 2009 | 29.23 |
| Oct 13, 2009 | 28.32 |
| Oct 12, 2009 | 28.43 |
| Oct 9, 2009 | 27.28 |
| Oct 8, 2009 | 27.31 |
| Oct 7, 2009 | 26.14 |
| Oct 6, 2009 | 25.98 |
| Oct 5, 2009 | 25.27 |
| Oct 2, 2009 | 24.62 |
| Oct 1, 2009 | 25.38 |
| Sep 30, 2009 | 25.14 |
| Sep 29, 2009 | 26.11 |
| Sep 28, 2009 | 24.33 |
| Sep 25, 2009 | 23.67 |
| Sep 24, 2009 | 24.18 |
| Sep 23, 2009 | 25.87 |
| Sep 22, 2009 | 26.31 |
| Sep 21, 2009 | 26.01 |
| Sep 18, 2009 | 26.81 |
| Sep 17, 2009 | 27.03 |
| Sep 16, 2009 | 28.20 |
| Sep 15, 2009 | 27.19 |
| Sep 14, 2009 | 27.55 |
| Sep 11, 2009 | 27.70 |
| Sep 10, 2009 | 27.59 |
| Sep 9, 2009 | 27.06 |
| Sep 8, 2009 | 27.00 |
| Sep 4, 2009 | 29.10 |
| Sep 3, 2009 | 29.01 |
| Sep 2, 2009 | 32.31 |
| Sep 1, 2009 | 33.26 |
| Aug 31, 2009 | 33.61 |
| Aug 28, 2009 | 33.61 |
| Aug 27, 2009 | 32.98 |
| Aug 26, 2009 | 32.15 |
| Aug 25, 2009 | 31.03 |
| Aug 24, 2009 | 30.71 |
| Aug 21, 2009 | 29.67 |
| Aug 20, 2009 | 29.05 |
| Aug 19, 2009 | 28.84 |
| Aug 18, 2009 | 28.17 |
| Aug 17, 2009 | 27.90 |
| Aug 14, 2009 | 28.60 |
| Aug 13, 2009 | 29.00 |
| Aug 12, 2009 | 29.85 |
| Aug 11, 2009 | 29.34 |
| Aug 10, 2009 | 30.07 |
| Aug 7, 2009 | 30.04 |
| Aug 6, 2009 | 29.86 |
| Aug 5, 2009 | 30.42 |
| Aug 4, 2009 | 31.09 |
| Aug 3, 2009 | 31.54 |
| Jul 31, 2009 | 31.35 |
| Jul 30, 2009 | 31.50 |
| Jul 29, 2009 | 32.23 |
| Jul 28, 2009 | 33.10 |
| Jul 27, 2009 | 33.16 |
| Jul 24, 2009 | 32.53 |
| Jul 23, 2009 | 32.72 |
| Jul 22, 2009 | 33.29 |
| Jul 21, 2009 | 32.55 |
| Jul 20, 2009 | 33.03 |
| Jul 17, 2009 | 32.36 |
| Jul 16, 2009 | 32.38 |
| Jul 15, 2009 | 32.08 |
| Jul 14, 2009 | 30.87 |
| Jul 13, 2009 | 30.48 |
| Jul 10, 2009 | 30.08 |
| Jul 9, 2009 | 30.00 |
| Jul 8, 2009 | 29.83 |
| Jul 7, 2009 | 28.87 |
| Jul 6, 2009 | 29.69 |
| Jul 2, 2009 | 29.38 |
| Jul 1, 2009 | 30.63 |
| Jun 30, 2009 | 30.11 |
| Jun 29, 2009 | 30.09 |
| Jun 26, 2009 | 29.60 |
| Jun 25, 2009 | 29.72 |
| Jun 24, 2009 | 29.41 |
| Jun 23, 2009 | 29.20 |
| Jun 22, 2009 | 28.34 |
| Jun 19, 2009 | 29.69 |
| Jun 18, 2009 | 30.10 |
| Jun 17, 2009 | 30.11 |
| Jun 16, 2009 | 29.60 |
| Jun 15, 2009 | 30.54 |
| Jun 12, 2009 | 31.99 |
| Jun 11, 2009 | 31.91 |
| Jun 10, 2009 | 31.71 |
| Jun 9, 2009 | 31.73 |
| Jun 8, 2009 | 30.95 |
| Jun 5, 2009 | 30.75 |
| Jun 4, 2009 | 30.75 |
| Jun 3, 2009 | 31.04 |
| Jun 2, 2009 | 32.08 |
| Jun 1, 2009 | 32.13 |
| May 29, 2009 | 30.09 |
| May 28, 2009 | 30.15 |
| May 27, 2009 | 30.55 |
| May 26, 2009 | 32.15 |
| May 22, 2009 | 30.84 |
| May 21, 2009 | 30.72 |
| May 20, 2009 | 32.43 |
| May 19, 2009 | 32.41 |
| May 18, 2009 | 32.13 |
| May 15, 2009 | 30.12 |
| May 14, 2009 | 30.50 |
| May 13, 2009 | 29.89 |
| May 12, 2009 | 32.23 |
| May 11, 2009 | 32.98 |
| May 8, 2009 | 33.71 |
| May 7, 2009 | 32.91 |
| May 6, 2009 | 33.17 |
| May 5, 2009 | 31.90 |
| May 4, 2009 | 30.59 |
| May 1, 2009 | 30.61 |
| Apr 30, 2009 | 30.15 |
| Apr 29, 2009 | 29.97 |
| Apr 28, 2009 | 28.14 |
| Apr 27, 2009 | 29.03 |
| Apr 24, 2009 | 29.07 |
| Apr 23, 2009 | 27.80 |
| Apr 22, 2009 | 27.96 |
| Apr 21, 2009 | 28.25 |
| Apr 20, 2009 | 27.63 |
| Apr 17, 2009 | 29.47 |
| Apr 16, 2009 | 27.75 |
| Apr 15, 2009 | 25.56 |
| Apr 14, 2009 | 24.64 |
| Apr 13, 2009 | 25.03 |
| Apr 9, 2009 | 24.60 |
| Apr 8, 2009 | 23.42 |
| Apr 7, 2009 | 22.90 |
| Apr 6, 2009 | 24.09 |
| Apr 3, 2009 | 24.41 |
| Apr 2, 2009 | 24.16 |
| Apr 1, 2009 | 22.99 |
| Mar 31, 2009 | 22.87 |
| Mar 30, 2009 | 22.67 |
| Mar 27, 2009 | 24.71 |
| Mar 26, 2009 | 25.05 |
| Mar 25, 2009 | 23.05 |
| Mar 24, 2009 | 22.89 |
| Mar 23, 2009 | 21.25 |
| Mar 20, 2009 | 18.91 |
| Mar 19, 2009 | 19.64 |
| Mar 18, 2009 | 20.05 |
| Mar 17, 2009 | 20.01 |
| Mar 16, 2009 | 19.40 |
| Mar 13, 2009 | 19.70 |
| Mar 12, 2009 | 20.00 |
| Mar 11, 2009 | 19.54 |
| Mar 10, 2009 | 18.87 |
| Mar 9, 2009 | 17.39 |
| Mar 6, 2009 | 17.64 |
| Mar 5, 2009 | 17.89 |
| Mar 4, 2009 | 18.83 |
| Mar 3, 2009 | 18.16 |
| Mar 2, 2009 | 17.95 |
| Feb 27, 2009 | 19.73 |
| Feb 26, 2009 | 19.99 |
| Feb 25, 2009 | 19.97 |
| Feb 24, 2009 | 20.62 |
| Feb 23, 2009 | 19.93 |
| Feb 20, 2009 | 21.16 |
| Feb 19, 2009 | 22.33 |
| Feb 18, 2009 | 22.56 |
| Feb 17, 2009 | 22.68 |
| Feb 13, 2009 | 23.87 |
| Feb 12, 2009 | 24.70 |
| Feb 11, 2009 | 24.65 |
| Feb 10, 2009 | 24.48 |
| Feb 9, 2009 | 25.34 |
| Feb 6, 2009 | 25.00 |
| Feb 5, 2009 | 24.03 |
| Feb 4, 2009 | 23.44 |
| Feb 3, 2009 | 23.31 |
| Feb 2, 2009 | 22.85 |
| Jan 30, 2009 | 21.99 |
| Jan 29, 2009 | 22.44 |
| Jan 28, 2009 | 22.73 |
| Jan 27, 2009 | 20.76 |
| Jan 26, 2009 | 20.06 |
| Jan 23, 2009 | 20.31 |
| Jan 22, 2009 | 20.67 |
| Jan 21, 2009 | 20.79 |
| Jan 20, 2009 | 20.13 |
| Jan 16, 2009 | 21.44 |
| Jan 15, 2009 | 21.78 |
| Jan 14, 2009 | 22.22 |
| Jan 13, 2009 | 22.82 |
| Jan 12, 2009 | 22.85 |
| Jan 9, 2009 | 23.52 |
| Jan 8, 2009 | 23.65 |
| Jan 7, 2009 | 24.72 |
| Jan 6, 2009 | 25.49 |
| Jan 5, 2009 | 24.59 |
| Jan 2, 2009 | 24.61 |
| Dec 31, 2008 | 23.19 |
| Dec 30, 2008 | 22.85 |
| Dec 29, 2008 | 22.74 |
| Dec 26, 2008 | 23.01 |
| Dec 24, 2008 | 22.61 |
| Dec 23, 2008 | 22.70 |
| Dec 22, 2008 | 23.89 |
| Dec 19, 2008 | 24.31 |
| Dec 18, 2008 | 24.31 |
| Dec 17, 2008 | 24.52 |
| Dec 16, 2008 | 24.85 |
| Dec 15, 2008 | 23.06 |
| Dec 12, 2008 | 23.14 |
| Dec 11, 2008 | 23.12 |
| Dec 10, 2008 | 24.75 |
| Dec 9, 2008 | 24.87 |
| Dec 8, 2008 | 25.01 |
| Dec 5, 2008 | 24.23 |
| Dec 4, 2008 | 23.20 |
| Dec 3, 2008 | 24.95 |
| Dec 2, 2008 | 23.05 |
| Dec 1, 2008 | 22.15 |
| Nov 28, 2008 | 25.00 |
| Nov 26, 2008 | 24.49 |
| Nov 25, 2008 | 23.51 |
| Nov 24, 2008 | 23.71 |
| Nov 21, 2008 | 20.72 |
| Nov 20, 2008 | 18.59 |
| Nov 19, 2008 | 19.45 |
| Nov 18, 2008 | 21.87 |
| Nov 17, 2008 | 22.66 |
| Nov 14, 2008 | 23.36 |
| Nov 13, 2008 | 25.00 |
| Nov 12, 2008 | 22.10 |
| Nov 11, 2008 | 23.66 |
| Nov 10, 2008 | 24.18 |
| Nov 7, 2008 | 25.00 |
| Nov 6, 2008 | 24.10 |
| Nov 5, 2008 | 26.28 |
| Nov 4, 2008 | 27.68 |
| Nov 3, 2008 | 26.16 |
| Oct 31, 2008 | 26.86 |
| Oct 30, 2008 | 25.88 |
| Oct 29, 2008 | 23.41 |
| Oct 28, 2008 | 22.79 |
| Oct 27, 2008 | 20.22 |
| Oct 24, 2008 | 20.87 |
| Oct 23, 2008 | 22.89 |
| Oct 22, 2008 | 22.72 |
| Oct 21, 2008 | 24.48 |
| Oct 20, 2008 | 26.24 |
| Oct 17, 2008 | 24.29 |
| Oct 16, 2008 | 25.57 |
| Oct 15, 2008 | 23.99 |
| Oct 14, 2008 | 27.66 |
| Oct 13, 2008 | 27.01 |
| Oct 10, 2008 | 21.81 |
| Oct 9, 2008 | 22.24 |
| Oct 8, 2008 | 24.55 |
| Oct 7, 2008 | 24.34 |
| Oct 6, 2008 | 26.05 |
| Oct 3, 2008 | 28.62 |
| Oct 2, 2008 | 30.00 |
| Oct 1, 2008 | 31.13 |
| Sep 30, 2008 | 31.61 |
| Sep 29, 2008 | 30.00 |
| Sep 26, 2008 | 34.03 |
| Sep 25, 2008 | 34.44 |
| Sep 24, 2008 | 37.13 |
| Sep 23, 2008 | 35.65 |
| Sep 22, 2008 | 37.20 |
| Sep 19, 2008 | 38.15 |
| Sep 18, 2008 | 40.23 |
| Sep 17, 2008 | 38.15 |
| Sep 16, 2008 | 41.33 |
| Sep 15, 2008 | 41.65 |
| Sep 12, 2008 | 43.61 |
| Sep 11, 2008 | 44.17 |
| Sep 10, 2008 | 43.75 |
| Sep 9, 2008 | 44.48 |
| Sep 8, 2008 | 45.86 |
| Sep 5, 2008 | 43.38 |
| Sep 4, 2008 | 43.24 |
| Sep 3, 2008 | 45.13 |
| Sep 2, 2008 | 44.21 |
| Aug 29, 2008 | 42.84 |
| Aug 28, 2008 | 44.22 |
| Aug 27, 2008 | 42.41 |
| Aug 26, 2008 | 42.03 |
| Aug 25, 2008 | 41.89 |
| Aug 22, 2008 | 43.26 |
| Aug 21, 2008 | 41.86 |
| Aug 20, 2008 | 42.02 |
| Aug 19, 2008 | 42.30 |
| Aug 18, 2008 | 43.54 |
| Aug 15, 2008 | 44.99 |
| Aug 14, 2008 | 44.25 |
| Aug 13, 2008 | 43.27 |
| Aug 12, 2008 | 43.98 |
| Aug 11, 2008 | 43.79 |
| Aug 8, 2008 | 44.09 |
| Aug 7, 2008 | 41.95 |
| Aug 6, 2008 | 43.97 |
| Aug 5, 2008 | 43.69 |
| Aug 4, 2008 | 41.66 |
| Aug 1, 2008 | 41.67 |
| Jul 31, 2008 | 40.67 |
| Jul 30, 2008 | 40.27 |
| Jul 29, 2008 | 39.78 |
| Jul 28, 2008 | 37.22 |
| Jul 25, 2008 | 38.25 |
| Jul 24, 2008 | 38.75 |
| Jul 23, 2008 | 39.63 |
| Jul 22, 2008 | 39.05 |
| Jul 21, 2008 | 38.17 |
| Jul 18, 2008 | 38.55 |
| Jul 17, 2008 | 38.05 |
| Jul 16, 2008 | 36.92 |
| Jul 15, 2008 | 35.75 |
| Jul 14, 2008 | 36.07 |
| Jul 11, 2008 | 36.11 |
| Jul 10, 2008 | 36.62 |
| Jul 9, 2008 | 36.92 |
| Jul 8, 2008 | 38.53 |
| Jul 7, 2008 | 37.97 |
| Jul 3, 2008 | 38.96 |
| Jul 2, 2008 | 39.01 |
| Jul 1, 2008 | 40.51 |
| Jun 30, 2008 | 40.12 |
| Jun 27, 2008 | 40.72 |
| Jun 26, 2008 | 41.38 |
| Jun 25, 2008 | 42.85 |
| Jun 24, 2008 | 41.20 |
| Jun 23, 2008 | 42.40 |
| Jun 20, 2008 | 43.17 |
| Jun 19, 2008 | 43.64 |
| Jun 18, 2008 | 43.05 |
| Jun 17, 2008 | 43.84 |
| Jun 16, 2008 | 44.04 |
| Jun 13, 2008 | 43.73 |
| Jun 12, 2008 | 43.08 |
| Jun 11, 2008 | 43.19 |
| Jun 10, 2008 | 43.66 |
| Jun 9, 2008 | 43.69 |
| Jun 6, 2008 | 44.36 |
| Jun 5, 2008 | 45.10 |
| Jun 4, 2008 | 43.88 |
| Jun 3, 2008 | 41.20 |
| Jun 2, 2008 | 40.82 |
| May 30, 2008 | 41.49 |
| May 29, 2008 | 41.39 |
| May 28, 2008 | 39.69 |
| May 27, 2008 | 39.85 |
| May 23, 2008 | 39.92 |
| May 22, 2008 | 40.94 |
| May 21, 2008 | 41.18 |
| May 20, 2008 | 43.59 |
| May 19, 2008 | 44.83 |
| May 16, 2008 | 44.50 |
| May 15, 2008 | 44.50 |
| May 14, 2008 | 43.53 |
| May 13, 2008 | 43.73 |
| May 12, 2008 | 41.49 |
| May 9, 2008 | 40.85 |
| May 8, 2008 | 40.80 |
| May 7, 2008 | 40.38 |
| May 6, 2008 | 40.81 |
| May 5, 2008 | 40.68 |
| May 2, 2008 | 41.51 |
| May 1, 2008 | 41.75 |
| Apr 30, 2008 | 40.99 |
| Apr 29, 2008 | 41.31 |
| Apr 28, 2008 | 40.39 |
| Apr 25, 2008 | 40.04 |
| Apr 24, 2008 | 39.35 |
| Apr 23, 2008 | 39.41 |
| Apr 22, 2008 | 38.17 |
| Apr 21, 2008 | 38.76 |
| Apr 18, 2008 | 38.73 |
| Apr 17, 2008 | 38.11 |
| Apr 16, 2008 | 38.05 |
| Apr 15, 2008 | 36.90 |
| Apr 14, 2008 | 36.84 |
| Apr 11, 2008 | 36.46 |
| Apr 10, 2008 | 37.37 |
| Apr 9, 2008 | 37.61 |
| Apr 8, 2008 | 38.53 |
| Apr 7, 2008 | 38.99 |
| Apr 4, 2008 | 38.77 |
| Apr 3, 2008 | 38.47 |
| Apr 2, 2008 | 39.23 |
| Apr 1, 2008 | 38.67 |
| Mar 31, 2008 | 36.95 |
| Mar 28, 2008 | 37.35 |
| Mar 27, 2008 | 37.75 |
| Mar 26, 2008 | 38.37 |
| Mar 25, 2008 | 38.70 |
| Mar 24, 2008 | 38.77 |
| Mar 20, 2008 | 37.39 |
| Mar 19, 2008 | 35.93 |
| Mar 18, 2008 | 36.88 |
| Mar 17, 2008 | 35.20 |
| Mar 14, 2008 | 35.60 |
| Mar 13, 2008 | 36.90 |
| Mar 12, 2008 | 37.08 |
| Mar 11, 2008 | 37.30 |
| Mar 10, 2008 | 37.99 |
| Mar 7, 2008 | 38.89 |
| Mar 6, 2008 | 38.75 |
| Mar 5, 2008 | 40.39 |
| Mar 4, 2008 | 40.46 |
| Mar 3, 2008 | 40.71 |
| Feb 29, 2008 | 40.93 |
| Feb 28, 2008 | 42.04 |
| Feb 27, 2008 | 43.46 |
| Feb 26, 2008 | 43.70 |
| Feb 25, 2008 | 41.79 |
| Feb 22, 2008 | 41.11 |
| Feb 21, 2008 | 41.69 |
| Feb 20, 2008 | 42.00 |
| Feb 19, 2008 | 40.99 |
| Feb 15, 2008 | 40.94 |
| Feb 14, 2008 | 41.85 |
| Feb 13, 2008 | 42.01 |
| Feb 12, 2008 | 41.60 |
| Feb 11, 2008 | 41.14 |
| Feb 8, 2008 | 40.66 |
| Feb 7, 2008 | 43.01 |
| Feb 6, 2008 | 41.48 |
| Feb 5, 2008 | 42.94 |
| Feb 4, 2008 | 43.58 |
| Feb 1, 2008 | 44.06 |
| Jan 31, 2008 | 42.76 |
| Jan 30, 2008 | 42.33 |
| Jan 29, 2008 | 41.66 |
| Jan 28, 2008 | 41.79 |
| Jan 25, 2008 | 42.00 |
| Jan 24, 2008 | 42.70 |
| Jan 23, 2008 | 39.71 |
| Jan 22, 2008 | 38.92 |
| Jan 18, 2008 | 38.58 |
| Jan 17, 2008 | 39.64 |
| Jan 16, 2008 | 40.27 |
| Jan 15, 2008 | 41.83 |
| Jan 14, 2008 | 42.95 |
| Jan 11, 2008 | 42.71 |
| Jan 10, 2008 | 42.49 |
| Jan 9, 2008 | 42.36 |
| Jan 8, 2008 | 40.52 |
| Jan 7, 2008 | 42.38 |
| Jan 4, 2008 | 40.81 |
| Jan 3, 2008 | 41.97 |
| Jan 2, 2008 | 42.72 |
| Dec 31, 2007 | 43.81 |
| Dec 28, 2007 | 43.86 |
| Dec 27, 2007 | 44.41 |
| Dec 26, 2007 | 45.38 |
| Dec 24, 2007 | 45.09 |
| Dec 21, 2007 | 44.90 |
| Dec 20, 2007 | 44.17 |
| Dec 19, 2007 | 44.72 |
| Dec 18, 2007 | 45.52 |
| Dec 17, 2007 | 44.64 |
| Dec 14, 2007 | 45.42 |
| Dec 13, 2007 | 45.47 |
| Dec 12, 2007 | 45.31 |
| Dec 11, 2007 | 45.79 |
| Dec 10, 2007 | 46.60 |
| Dec 7, 2007 | 46.24 |
| Dec 6, 2007 | 45.99 |
| Dec 5, 2007 | 46.27 |
| Dec 4, 2007 | 45.29 |
| Dec 3, 2007 | 46.30 |
| Nov 30, 2007 | 49.08 |
| Nov 29, 2007 | 47.61 |
| Nov 28, 2007 | 47.64 |
| Nov 27, 2007 | 45.61 |
| Nov 26, 2007 | 45.07 |
| Nov 23, 2007 | 46.18 |
| Nov 21, 2007 | 45.65 |
| Nov 20, 2007 | 46.49 |
| Nov 19, 2007 | 46.40 |
| Nov 16, 2007 | 46.93 |
| Nov 15, 2007 | 46.07 |
| Nov 14, 2007 | 47.57 |
| Nov 13, 2007 | 48.41 |
| Nov 12, 2007 | 46.99 |
| Nov 9, 2007 | 46.87 |
| Nov 8, 2007 | 46.14 |
| Nov 7, 2007 | 45.21 |
| Nov 6, 2007 | 47.00 |
| Nov 5, 2007 | 47.65 |
| Nov 2, 2007 | 46.44 |
| Nov 1, 2007 | 47.38 |
| Oct 31, 2007 | 50.04 |
| Oct 30, 2007 | 50.23 |
| Oct 29, 2007 | 49.68 |
| Oct 26, 2007 | 49.75 |
| Oct 25, 2007 | 49.25 |
| Oct 24, 2007 | 49.97 |
| Oct 23, 2007 | 50.03 |
| Oct 22, 2007 | 50.65 |
| Oct 19, 2007 | 50.17 |
| Oct 18, 2007 | 51.42 |
| Oct 17, 2007 | 50.92 |
| Oct 16, 2007 | 51.64 |
| Oct 15, 2007 | 51.78 |
| Oct 12, 2007 | 52.77 |
| Oct 11, 2007 | 52.90 |
| Oct 10, 2007 | 53.61 |
| Oct 9, 2007 | 54.02 |
| Oct 8, 2007 | 54.39 |
| Oct 5, 2007 | 54.06 |
| Oct 4, 2007 | 52.99 |
| Oct 3, 2007 | 53.58 |
| Oct 2, 2007 | 51.81 |
| Oct 1, 2007 | 52.01 |
| Sep 28, 2007 | 50.91 |
| Sep 27, 2007 | 52.09 |
| Sep 26, 2007 | 49.73 |
| Sep 25, 2007 | 47.94 |
| Sep 24, 2007 | 49.36 |
| Sep 21, 2007 | 50.78 |
| Sep 20, 2007 | 50.51 |
| Sep 19, 2007 | 51.19 |
| Sep 18, 2007 | 52.10 |
| Sep 17, 2007 | 47.81 |
| Sep 14, 2007 | 49.25 |
| Sep 13, 2007 | 49.89 |
| Sep 12, 2007 | 50.13 |
| Sep 11, 2007 | 49.67 |
| Sep 10, 2007 | 49.01 |
| Sep 7, 2007 | 49.27 |
| Sep 6, 2007 | 49.77 |
| Sep 5, 2007 | 50.15 |
| Sep 4, 2007 | 50.91 |
| Aug 31, 2007 | 50.46 |
| Aug 30, 2007 | 50.27 |
| Aug 29, 2007 | 49.79 |
| Aug 28, 2007 | 49.23 |
| Aug 27, 2007 | 51.29 |
| Aug 24, 2007 | 50.15 |
| Aug 23, 2007 | 50.35 |
| Aug 22, 2007 | 50.17 |
| Aug 21, 2007 | 48.19 |
| Aug 20, 2007 | 47.73 |
| Aug 17, 2007 | 49.14 |
| Aug 16, 2007 | 48.85 |
| Aug 15, 2007 | 50.74 |
| Aug 14, 2007 | 51.92 |
| Aug 13, 2007 | 53.65 |
| Aug 10, 2007 | 54.07 |
| Aug 9, 2007 | 54.11 |
| Aug 8, 2007 | 56.08 |
| Aug 7, 2007 | 57.27 |
| Aug 6, 2007 | 57.10 |
| Aug 3, 2007 | 56.34 |
| Aug 2, 2007 | 59.65 |
| Aug 1, 2007 | 60.37 |
| Jul 31, 2007 | 60.50 |
| Jul 30, 2007 | 60.44 |
| Jul 27, 2007 | 60.01 |
| Jul 26, 2007 | 60.80 |
| Jul 25, 2007 | 62.13 |
| Jul 24, 2007 | 59.79 |
| Jul 23, 2007 | 63.37 |
| Jul 20, 2007 | 63.34 |
| Jul 19, 2007 | 64.80 |
| Jul 18, 2007 | 63.48 |
| Jul 17, 2007 | 64.21 |
| Jul 16, 2007 | 64.64 |
| Jul 13, 2007 | 63.57 |
| Jul 12, 2007 | 62.10 |
| Jul 11, 2007 | 62.51 |
| Jul 10, 2007 | 64.24 |
| Jul 9, 2007 | 67.22 |
| Jul 6, 2007 | 67.67 |
| Jul 5, 2007 | 68.17 |
| Jul 3, 2007 | 67.26 |
| Jul 2, 2007 | 67.99 |
| Jun 29, 2007 | 68.08 |
| Jun 28, 2007 | 68.65 |
| Jun 27, 2007 | 68.20 |
| Jun 26, 2007 | 67.86 |
| Jun 25, 2007 | 67.49 |
| Jun 22, 2007 | 68.83 |
| Jun 21, 2007 | 69.96 |
| Jun 20, 2007 | 69.28 |
| Jun 19, 2007 | 71.51 |
| Jun 18, 2007 | 71.08 |
| Jun 15, 2007 | 71.00 |
| Jun 14, 2007 | 69.91 |
| Jun 13, 2007 | 68.74 |
| Jun 12, 2007 | 68.10 |
| Jun 11, 2007 | 70.02 |
| Jun 8, 2007 | 69.45 |
| Jun 7, 2007 | 69.91 |
| Jun 6, 2007 | 71.25 |
| Jun 5, 2007 | 71.65 |
| Jun 4, 2007 | 71.96 |
| Jun 1, 2007 | 70.39 |
| May 31, 2007 | 70.31 |
| May 30, 2007 | 70.90 |
| May 29, 2007 | 70.24 |
| May 25, 2007 | 70.19 |
| May 24, 2007 | 70.01 |
| May 23, 2007 | 70.61 |
| May 22, 2007 | 69.68 |
| May 21, 2007 | 69.65 |
| May 18, 2007 | 70.02 |
| May 17, 2007 | 70.13 |
| May 16, 2007 | 70.46 |
| May 15, 2007 | 69.50 |
| May 14, 2007 | 70.00 |
| May 11, 2007 | 69.85 |
| May 10, 2007 | 68.62 |
| May 9, 2007 | 68.97 |
| May 8, 2007 | 68.85 |
| May 7, 2007 | 67.96 |
| May 4, 2007 | 67.67 |
| May 3, 2007 | 66.55 |
| May 2, 2007 | 66.03 |
| May 1, 2007 | 65.90 |
| Apr 30, 2007 | 65.53 |
| Apr 27, 2007 | 66.25 |
| Apr 26, 2007 | 66.71 |
| Apr 25, 2007 | 66.43 |
| Apr 24, 2007 | 66.23 |
| Apr 23, 2007 | 63.54 |
| Apr 20, 2007 | 64.16 |
| Apr 19, 2007 | 63.60 |
| Apr 18, 2007 | 64.02 |
| Apr 17, 2007 | 64.05 |
| Apr 16, 2007 | 62.26 |
| Apr 13, 2007 | 61.38 |
| Apr 12, 2007 | 61.13 |
| Apr 11, 2007 | 60.91 |
| Apr 10, 2007 | 61.22 |
| Apr 9, 2007 | 61.97 |
| Apr 5, 2007 | 61.68 |
| Apr 4, 2007 | 61.74 |
| Apr 3, 2007 | 62.28 |
| Apr 2, 2007 | 62.34 |
| Mar 30, 2007 | 62.88 |
| Mar 29, 2007 | 62.64 |
| Mar 28, 2007 | 63.29 |
| Mar 27, 2007 | 63.33 |
| Mar 26, 2007 | 63.59 |
| Mar 23, 2007 | 66.00 |
| Mar 22, 2007 | 65.24 |
| Mar 21, 2007 | 65.37 |
| Mar 20, 2007 | 64.36 |
| Mar 19, 2007 | 63.43 |
| Mar 16, 2007 | 62.92 |
| Mar 15, 2007 | 62.93 |
| Mar 14, 2007 | 62.17 |
| Mar 13, 2007 | 61.86 |
| Mar 12, 2007 | 64.04 |
| Mar 9, 2007 | 64.79 |
| Mar 8, 2007 | 64.38 |
| Mar 7, 2007 | 63.98 |
| Mar 6, 2007 | 64.37 |
| Mar 5, 2007 | 63.58 |
| Mar 2, 2007 | 64.15 |
| Mar 1, 2007 | 64.74 |
| Feb 28, 2007 | 64.56 |
| Feb 27, 2007 | 63.89 |
| Feb 26, 2007 | 65.45 |
| Feb 23, 2007 | 66.78 |
| Feb 22, 2007 | 67.85 |
| Feb 21, 2007 | 68.65 |
| Feb 20, 2007 | 68.61 |
| Feb 16, 2007 | 68.58 |
| Feb 15, 2007 | 67.69 |
| Feb 14, 2007 | 68.07 |
| Feb 13, 2007 | 67.59 |
| Feb 12, 2007 | 67.20 |
| Feb 9, 2007 | 68.37 |
| Feb 8, 2007 | 69.74 |
| Feb 7, 2007 | 68.74 |
| Feb 6, 2007 | 68.17 |
| Feb 5, 2007 | 67.74 |
| Feb 2, 2007 | 67.30 |
| Feb 1, 2007 | 67.89 |
| Jan 31, 2007 | 67.08 |
| Jan 30, 2007 | 66.19 |
| Jan 29, 2007 | 66.71 |
| Jan 26, 2007 | 66.83 |
| Jan 25, 2007 | 66.36 |
| Jan 24, 2007 | 68.40 |
| Jan 23, 2007 | 67.78 |
| Jan 22, 2007 | 68.32 |
| Jan 19, 2007 | 69.12 |
| Jan 18, 2007 | 69.44 |
| Jan 17, 2007 | 68.74 |
| Jan 16, 2007 | 68.77 |
| Jan 12, 2007 | 67.89 |
| Jan 11, 2007 | 69.22 |
| Jan 10, 2007 | 67.77 |
| Jan 9, 2007 | 66.88 |
| Jan 8, 2007 | 66.60 |
| Jan 5, 2007 | 66.81 |
| Jan 4, 2007 | 66.78 |
| Jan 3, 2007 | 67.09 |
| Dec 29, 2006 | 68.02 |
| Dec 28, 2006 | 68.45 |
| Dec 27, 2006 | 68.87 |
| Dec 26, 2006 | 68.13 |
| Dec 22, 2006 | 68.23 |
| Dec 21, 2006 | 67.97 |
| Dec 20, 2006 | 68.29 |
| Dec 19, 2006 | 68.83 |
| Dec 18, 2006 | 69.10 |
| Dec 15, 2006 | 69.00 |
| Dec 14, 2006 | 68.92 |
| Dec 13, 2006 | 68.42 |
| Dec 12, 2006 | 68.00 |
| Dec 11, 2006 | 66.34 |
| Dec 8, 2006 | 66.60 |
| Dec 7, 2006 | 66.55 |
| Dec 6, 2006 | 67.02 |
| Dec 5, 2006 | 67.09 |
| Dec 4, 2006 | 67.14 |
| Dec 1, 2006 | 66.41 |
| Nov 30, 2006 | 66.65 |
| Nov 29, 2006 | 67.22 |
| Nov 28, 2006 | 65.92 |
| Nov 27, 2006 | 65.60 |
| Nov 24, 2006 | 65.53 |
| Nov 22, 2006 | 66.11 |
| Nov 21, 2006 | 66.00 |
| Nov 20, 2006 | 65.22 |
| Nov 17, 2006 | 65.34 |
| Nov 16, 2006 | 65.26 |
| Nov 15, 2006 | 65.00 |
| Nov 14, 2006 | 65.17 |
| Nov 13, 2006 | 64.29 |
| Nov 10, 2006 | 64.20 |
| Nov 9, 2006 | 64.25 |
| Nov 8, 2006 | 64.92 |
| Nov 7, 2006 | 64.67 |
| Nov 6, 2006 | 65.49 |
| Nov 3, 2006 | 64.33 |
| Nov 2, 2006 | 64.64 |
| Nov 1, 2006 | 64.00 |
| Oct 31, 2006 | 64.17 |
| Oct 30, 2006 | 63.75 |
| Oct 27, 2006 | 63.26 |
| Oct 26, 2006 | 63.36 |
| Oct 25, 2006 | 63.01 |
| Oct 24, 2006 | 63.42 |
| Oct 23, 2006 | 63.94 |
| Oct 20, 2006 | 63.10 |
| Oct 19, 2006 | 62.80 |
| Oct 18, 2006 | 59.03 |
| Oct 17, 2006 | 58.77 |
| Oct 16, 2006 | 58.28 |
| Oct 13, 2006 | 58.19 |
| Oct 12, 2006 | 58.48 |
| Oct 11, 2006 | 58.56 |
| Oct 10, 2006 | 58.39 |
| Oct 9, 2006 | 58.10 |
| Oct 6, 2006 | 58.65 |
| Oct 5, 2006 | 58.92 |
| Oct 4, 2006 | 58.32 |
| Oct 3, 2006 | 58.11 |
| Oct 2, 2006 | 57.98 |
| Sep 29, 2006 | 58.03 |
| Sep 28, 2006 | 57.22 |
| Sep 27, 2006 | 57.51 |
| Sep 26, 2006 | 57.82 |
| Sep 25, 2006 | 57.40 |
| Sep 22, 2006 | 56.30 |
| Sep 21, 2006 | 56.88 |
| Sep 20, 2006 | 56.36 |
| Sep 19, 2006 | 56.61 |
| Sep 18, 2006 | 56.33 |
| Sep 15, 2006 | 56.80 |
| Sep 14, 2006 | 56.74 |
| Sep 13, 2006 | 56.99 |
| Sep 12, 2006 | 56.41 |
| Sep 11, 2006 | 56.44 |
| Sep 8, 2006 | 56.55 |
| Sep 7, 2006 | 56.01 |
| Sep 6, 2006 | 56.03 |
| Sep 5, 2006 | 56.90 |
| Sep 1, 2006 | 56.72 |
| Aug 31, 2006 | 55.91 |
| Aug 30, 2006 | 56.65 |
| Aug 29, 2006 | 55.81 |
| Aug 28, 2006 | 56.13 |
| Aug 25, 2006 | 56.15 |
| Aug 24, 2006 | 56.25 |
| Aug 23, 2006 | 56.13 |
| Aug 22, 2006 | 56.60 |
| Aug 21, 2006 | 56.24 |
| Aug 18, 2006 | 56.10 |
| Aug 17, 2006 | 56.17 |
| Aug 16, 2006 | 56.75 |
| Aug 15, 2006 | 56.75 |
| Aug 14, 2006 | 56.96 |
| Aug 11, 2006 | 57.08 |
| Aug 10, 2006 | 56.85 |
| Aug 9, 2006 | 56.82 |
| Aug 8, 2006 | 56.78 |
| Aug 7, 2006 | 56.46 |
| Aug 4, 2006 | 57.23 |
| Aug 3, 2006 | 57.33 |
| Aug 2, 2006 | 57.75 |
| Aug 1, 2006 | 56.42 |
| Jul 31, 2006 | 56.30 |
| Jul 28, 2006 | 55.43 |
| Jul 27, 2006 | 54.45 |
| Jul 26, 2006 | 54.16 |
| Jul 25, 2006 | 54.32 |
| Jul 24, 2006 | 50.40 |
| Jul 21, 2006 | 48.97 |
| Jul 20, 2006 | 49.57 |
| Jul 19, 2006 | 50.65 |
| Jul 18, 2006 | 48.88 |
| Jul 17, 2006 | 48.82 |
| Jul 14, 2006 | 48.77 |
| Jul 13, 2006 | 48.88 |
| Jul 12, 2006 | 50.21 |
| Jul 11, 2006 | 51.69 |
| Jul 10, 2006 | 51.55 |
| Jul 7, 2006 | 51.28 |
| Jul 6, 2006 | 51.65 |
| Jul 5, 2006 | 51.34 |
| Jul 3, 2006 | 50.32 |
| Jun 30, 2006 | 50.23 |
| Jun 29, 2006 | 49.64 |
| Jun 28, 2006 | 48.66 |
| Jun 27, 2006 | 48.67 |
| Jun 26, 2006 | 50.00 |
| Jun 23, 2006 | 49.94 |
| Jun 22, 2006 | 50.47 |
| Jun 21, 2006 | 52.10 |
| Jun 20, 2006 | 51.50 |
| Jun 19, 2006 | 51.70 |
| Jun 16, 2006 | 52.41 |
| Jun 15, 2006 | 52.20 |
| Jun 14, 2006 | 51.28 |
| Jun 13, 2006 | 50.91 |
| Jun 12, 2006 | 51.15 |
| Jun 9, 2006 | 51.77 |
| Jun 8, 2006 | 51.68 |
| Jun 7, 2006 | 51.55 |
| Jun 6, 2006 | 51.00 |
| Jun 5, 2006 | 51.54 |
| Jun 2, 2006 | 51.92 |
| Jun 1, 2006 | 51.72 |
| May 31, 2006 | 51.60 |
| May 30, 2006 | 51.26 |
| May 26, 2006 | 52.35 |
| May 25, 2006 | 52.25 |
| May 24, 2006 | 52.42 |
| May 23, 2006 | 51.06 |
| May 22, 2006 | 51.74 |
| May 19, 2006 | 52.23 |
| May 18, 2006 | 52.23 |
| May 17, 2006 | 52.80 |
| May 16, 2006 | 53.80 |
| May 15, 2006 | 53.56 |
| May 12, 2006 | 53.61 |
| May 11, 2006 | 53.04 |
| May 10, 2006 | 53.55 |
| May 9, 2006 | 53.82 |
| May 8, 2006 | 54.21 |
| May 5, 2006 | 54.83 |
| May 4, 2006 | 55.35 |
| May 3, 2006 | 55.96 |
| May 2, 2006 | 54.88 |
| May 1, 2006 | 54.89 |
| Apr 28, 2006 | 55.66 |
| Apr 27, 2006 | 55.06 |
| Apr 26, 2006 | 55.14 |
| Apr 25, 2006 | 56.25 |
| Apr 24, 2006 | 57.45 |
| Apr 21, 2006 | 57.19 |
| Apr 20, 2006 | 57.44 |
| Apr 19, 2006 | 57.51 |
| Apr 18, 2006 | 58.68 |
| Apr 17, 2006 | 57.87 |
| Apr 13, 2006 | 58.05 |
| Apr 12, 2006 | 58.09 |
| Apr 11, 2006 | 57.42 |
| Apr 10, 2006 | 58.18 |
| Apr 7, 2006 | 58.17 |
| Apr 6, 2006 | 58.30 |
| Apr 5, 2006 | 57.88 |
| Apr 4, 2006 | 57.84 |
| Apr 3, 2006 | 57.51 |
| Mar 31, 2006 | 57.62 |
| Mar 30, 2006 | 57.16 |
| Mar 29, 2006 | 57.18 |
| Mar 28, 2006 | 56.64 |
| Mar 27, 2006 | 56.99 |
| Mar 24, 2006 | 57.39 |
| Mar 23, 2006 | 56.64 |
| Mar 22, 2006 | 56.57 |
| Mar 21, 2006 | 56.75 |
| Mar 20, 2006 | 57.13 |
| Mar 17, 2006 | 58.26 |
| Mar 16, 2006 | 59.05 |
| Mar 15, 2006 | 58.85 |
| Mar 14, 2006 | 56.42 |
| Mar 13, 2006 | 55.35 |
| Mar 10, 2006 | 54.90 |
| Mar 9, 2006 | 54.89 |
| Mar 8, 2006 | 54.94 |
| Mar 7, 2006 | 54.95 |
| Mar 6, 2006 | 54.59 |
| Mar 3, 2006 | 54.43 |
| Mar 2, 2006 | 54.32 |
| Mar 1, 2006 | 54.28 |
| Feb 28, 2006 | 53.09 |
| Feb 27, 2006 | 54.31 |
| Feb 24, 2006 | 54.31 |
| Feb 23, 2006 | 54.11 |
| Feb 22, 2006 | 54.72 |
| Feb 21, 2006 | 54.35 |
| Feb 17, 2006 | 54.76 |
| Feb 16, 2006 | 55.00 |
| Feb 15, 2006 | 54.57 |
| Feb 14, 2006 | 54.16 |
| Feb 13, 2006 | 53.38 |
| Feb 10, 2006 | 53.43 |
| Feb 9, 2006 | 53.45 |
| Feb 8, 2006 | 52.47 |
| Feb 7, 2006 | 51.65 |
| Feb 6, 2006 | 51.76 |
| Feb 3, 2006 | 51.84 |
| Feb 2, 2006 | 51.30 |
| Feb 1, 2006 | 51.36 |
| Jan 31, 2006 | 51.04 |
| Jan 30, 2006 | 51.55 |
| Jan 27, 2006 | 51.07 |
| Jan 26, 2006 | 50.60 |
| Jan 25, 2006 | 49.79 |
| Jan 24, 2006 | 50.11 |
| Jan 23, 2006 | 49.63 |
| Jan 20, 2006 | 49.34 |
| Jan 19, 2006 | 50.27 |
| Jan 18, 2006 | 49.67 |
| Jan 17, 2006 | 50.00 |
| Jan 13, 2006 | 47.95 |
| Jan 12, 2006 | 47.06 |
| Jan 11, 2006 | 48.90 |
| Jan 10, 2006 | 49.28 |
| Jan 9, 2006 | 51.55 |
| Jan 6, 2006 | 52.45 |
| Jan 5, 2006 | 51.58 |
| Jan 4, 2006 | 51.63 |
| Jan 3, 2006 | 51.82 |
| Dec 30, 2005 | 51.63 |
| Dec 29, 2005 | 52.46 |
| Dec 28, 2005 | 52.36 |
| Dec 27, 2005 | 52.45 |
| Dec 23, 2005 | 52.18 |
| Dec 22, 2005 | 52.62 |
| Dec 21, 2005 | 52.22 |
| Dec 20, 2005 | 52.50 |
| Dec 19, 2005 | 52.18 |
| Dec 16, 2005 | 52.37 |
| Dec 15, 2005 | 52.48 |
| Dec 14, 2005 | 52.76 |
| Dec 13, 2005 | 53.16 |
| Dec 12, 2005 | 52.66 |
| Dec 9, 2005 | 53.08 |
| Dec 8, 2005 | 53.28 |
| Dec 7, 2005 | 53.20 |
| Dec 6, 2005 | 52.83 |
| Dec 5, 2005 | 53.09 |
| Dec 2, 2005 | 53.48 |
| Dec 1, 2005 | 53.52 |
| Nov 30, 2005 | 53.05 |
| Nov 29, 2005 | 53.15 |
| Nov 28, 2005 | 53.35 |
| Nov 25, 2005 | 53.02 |
| Nov 23, 2005 | 52.89 |
| Nov 22, 2005 | 52.34 |
| Nov 21, 2005 | 52.30 |
| Nov 18, 2005 | 52.76 |
| Nov 17, 2005 | 52.53 |
| Nov 16, 2005 | 51.68 |
| Nov 15, 2005 | 52.00 |
| Nov 14, 2005 | 51.66 |
| Nov 11, 2005 | 51.81 |
| Nov 10, 2005 | 51.94 |
| Nov 9, 2005 | 50.50 |
| Nov 8, 2005 | 50.19 |
| Nov 7, 2005 | 50.77 |
| Nov 4, 2005 | 50.90 |
| Nov 3, 2005 | 50.89 |
| Nov 2, 2005 | 50.01 |
| Nov 1, 2005 | 49.00 |
| Oct 31, 2005 | 48.94 |
| Oct 28, 2005 | 48.73 |
| Oct 27, 2005 | 47.86 |
| Oct 26, 2005 | 48.49 |
| Oct 25, 2005 | 48.41 |
| Oct 24, 2005 | 48.16 |
| Oct 21, 2005 | 47.69 |
| Oct 20, 2005 | 46.56 |
| Oct 19, 2005 | 47.15 |
| Oct 18, 2005 | 46.18 |
| Oct 17, 2005 | 45.98 |
| Oct 14, 2005 | 46.53 |
| Oct 13, 2005 | 46.29 |
| Oct 12, 2005 | 46.14 |
| Oct 11, 2005 | 46.34 |
| Oct 10, 2005 | 46.09 |
| Oct 7, 2005 | 47.04 |
| Oct 6, 2005 | 46.85 |
| Oct 5, 2005 | 45.88 |
| Oct 4, 2005 | 46.76 |
| Oct 3, 2005 | 47.55 |
| Sep 30, 2005 | 48.04 |
| Sep 29, 2005 | 47.41 |
| Sep 28, 2005 | 47.51 |
| Sep 27, 2005 | 47.83 |
| Sep 26, 2005 | 47.51 |
| Sep 23, 2005 | 47.45 |
| Sep 22, 2005 | 47.13 |
| Sep 21, 2005 | 46.16 |
| Sep 20, 2005 | 47.39 |
| Sep 19, 2005 | 47.44 |
| Sep 16, 2005 | 47.90 |
| Sep 15, 2005 | 47.87 |
| Sep 14, 2005 | 47.79 |
| Sep 13, 2005 | 48.18 |
| Sep 12, 2005 | 48.15 |
| Sep 9, 2005 | 48.28 |
| Sep 8, 2005 | 48.05 |
| Sep 7, 2005 | 48.49 |
| Sep 6, 2005 | 48.38 |
| Sep 2, 2005 | 48.03 |
| Sep 1, 2005 | 48.19 |
| Aug 31, 2005 | 48.22 |
| Aug 30, 2005 | 47.92 |
| Aug 29, 2005 | 47.99 |
| Aug 26, 2005 | 47.86 |
| Aug 25, 2005 | 48.12 |
| Aug 24, 2005 | 48.10 |
| Aug 23, 2005 | 48.55 |
| Aug 22, 2005 | 48.42 |
| Aug 19, 2005 | 47.94 |
| Aug 18, 2005 | 47.90 |
| Aug 17, 2005 | 47.82 |
| Aug 16, 2005 | 47.33 |
| Aug 15, 2005 | 48.01 |
| Aug 12, 2005 | 47.48 |
| Aug 11, 2005 | 48.00 |
| Aug 10, 2005 | 47.04 |
| Aug 9, 2005 | 46.84 |
| Aug 8, 2005 | 46.51 |
| Aug 5, 2005 | 47.21 |
| Aug 4, 2005 | 47.17 |
| Aug 3, 2005 | 47.13 |
| Aug 2, 2005 | 46.58 |
| Aug 1, 2005 | 46.42 |
| Jul 29, 2005 | 46.01 |
| Jul 28, 2005 | 46.80 |
| Jul 27, 2005 | 46.45 |
| Jul 26, 2005 | 46.53 |
| Jul 25, 2005 | 44.43 |
| Jul 22, 2005 | 44.74 |
| Jul 21, 2005 | 44.38 |
| Jul 20, 2005 | 44.80 |
| Jul 19, 2005 | 44.23 |
| Jul 18, 2005 | 43.54 |
| Jul 15, 2005 | 44.31 |
| Jul 14, 2005 | 44.17 |
| Jul 13, 2005 | 44.03 |
| Jul 12, 2005 | 44.06 |
| Jul 11, 2005 | 44.31 |
| Jul 8, 2005 | 43.82 |
| Jul 7, 2005 | 43.13 |
| Jul 6, 2005 | 44.06 |
| Jul 5, 2005 | 44.13 |
| Jul 1, 2005 | 44.19 |
| Jun 30, 2005 | 44.25 |
| Jun 29, 2005 | 44.38 |
| Jun 28, 2005 | 44.34 |
| Jun 27, 2005 | 43.55 |
| Jun 24, 2005 | 44.00 |
| Jun 23, 2005 | 44.00 |
| Jun 22, 2005 | 44.03 |
| Jun 21, 2005 | 43.47 |
| Jun 20, 2005 | 43.54 |
| Jun 17, 2005 | 43.50 |
| Jun 16, 2005 | 42.60 |
| Jun 15, 2005 | 42.58 |
| Jun 14, 2005 | 43.42 |
| Jun 13, 2005 | 43.70 |
| Jun 10, 2005 | 43.58 |
| Jun 9, 2005 | 44.29 |
| Jun 8, 2005 | 44.11 |
| Jun 7, 2005 | 44.04 |
| Jun 6, 2005 | 43.71 |
| Jun 3, 2005 | 43.58 |
| Jun 2, 2005 | 43.70 |
| Jun 1, 2005 | 43.65 |
| May 31, 2005 | 43.66 |
| May 27, 2005 | 43.60 |
| May 26, 2005 | 43.78 |
| May 25, 2005 | 43.28 |
| May 24, 2005 | 43.95 |
| May 23, 2005 | 43.35 |
| May 20, 2005 | 43.41 |
| May 19, 2005 | 44.50 |
| May 18, 2005 | 44.00 |
| May 17, 2005 | 43.63 |
| May 16, 2005 | 43.87 |
| May 13, 2005 | 43.56 |
| May 12, 2005 | 43.62 |
| May 11, 2005 | 43.88 |
| May 10, 2005 | 44.10 |
| May 9, 2005 | 44.75 |
| May 6, 2005 | 44.65 |
| May 5, 2005 | 44.60 |
| May 4, 2005 | 45.61 |
| May 3, 2005 | 44.47 |
| May 2, 2005 | 44.02 |
| Apr 29, 2005 | 43.54 |
| Apr 28, 2005 | 43.06 |
| Apr 27, 2005 | 43.58 |
| Apr 26, 2005 | 42.85 |
| Apr 25, 2005 | 41.35 |
| Apr 22, 2005 | 41.24 |
| Apr 21, 2005 | 41.66 |
| Apr 20, 2005 | 40.56 |
| Apr 19, 2005 | 41.22 |
| Apr 18, 2005 | 41.08 |
| Apr 15, 2005 | 40.83 |
| Apr 14, 2005 | 41.56 |
| Apr 13, 2005 | 41.98 |
| Apr 12, 2005 | 42.42 |
| Apr 11, 2005 | 42.82 |
| Apr 8, 2005 | 43.02 |
| Apr 7, 2005 | 43.02 |
| Apr 6, 2005 | 42.90 |
| Apr 5, 2005 | 43.41 |
| Apr 4, 2005 | 43.35 |
| Apr 1, 2005 | 43.01 |
| Mar 31, 2005 | 43.63 |
| Mar 30, 2005 | 43.94 |
| Mar 29, 2005 | 43.03 |
| Mar 28, 2005 | 44.18 |
| Mar 24, 2005 | 43.90 |
| Mar 23, 2005 | 44.19 |
| Mar 22, 2005 | 43.90 |
| Mar 21, 2005 | 44.04 |
| Mar 18, 2005 | 44.35 |
| Mar 17, 2005 | 44.49 |
| Mar 16, 2005 | 44.08 |
| Mar 15, 2005 | 44.20 |
| Mar 14, 2005 | 44.63 |
| Mar 11, 2005 | 43.77 |
| Mar 10, 2005 | 43.40 |
| Mar 9, 2005 | 44.65 |
| Mar 8, 2005 | 47.92 |
| Mar 7, 2005 | 47.70 |
| Mar 4, 2005 | 47.96 |
| Mar 3, 2005 | 47.13 |
| Mar 2, 2005 | 46.88 |
| Mar 1, 2005 | 46.17 |
| Feb 28, 2005 | 45.92 |
| Feb 25, 2005 | 46.33 |
| Feb 24, 2005 | 46.19 |
| Feb 23, 2005 | 45.99 |
| Feb 22, 2005 | 45.78 |
| Feb 18, 2005 | 46.53 |
| Feb 17, 2005 | 46.75 |
| Feb 16, 2005 | 47.17 |
| Feb 15, 2005 | 47.39 |
| Feb 14, 2005 | 47.07 |
| Feb 11, 2005 | 47.47 |
| Feb 10, 2005 | 47.04 |
| Feb 9, 2005 | 47.12 |
| Feb 8, 2005 | 47.33 |
| Feb 7, 2005 | 47.13 |
| Feb 4, 2005 | 47.08 |
| Feb 3, 2005 | 47.00 |
| Feb 2, 2005 | 46.60 |
| Feb 1, 2005 | 46.06 |
| Jan 31, 2005 | 45.25 |
| Jan 28, 2005 | 45.01 |
| Jan 27, 2005 | 44.72 |
| Jan 26, 2005 | 44.94 |
| Jan 25, 2005 | 44.96 |
| Jan 24, 2005 | 45.57 |
| Jan 21, 2005 | 46.01 |
| Jan 20, 2005 | 46.35 |
| Jan 19, 2005 | 46.34 |
| Jan 18, 2005 | 46.08 |
| Jan 14, 2005 | 45.42 |
| Jan 13, 2005 | 45.34 |
| Jan 12, 2005 | 45.63 |
| Jan 11, 2005 | 46.05 |
| Jan 10, 2005 | 46.03 |
| Jan 7, 2005 | 45.81 |
| Jan 6, 2005 | 45.88 |
| Jan 5, 2005 | 45.10 |
| Jan 4, 2005 | 45.01 |
| Jan 3, 2005 | 45.03 |
| Dec 31, 2004 | 45.77 |
| Dec 30, 2004 | 45.93 |
| Dec 29, 2004 | 45.76 |
| Dec 28, 2004 | 45.62 |
| Dec 27, 2004 | 45.27 |
| Dec 23, 2004 | 45.05 |
| Dec 22, 2004 | 45.49 |
| Dec 21, 2004 | 45.26 |
| Dec 20, 2004 | 45.04 |
| Dec 17, 2004 | 45.29 |
| Dec 16, 2004 | 44.57 |
| Dec 15, 2004 | 44.67 |
| Dec 14, 2004 | 45.10 |
| Dec 13, 2004 | 44.92 |
| Dec 10, 2004 | 45.25 |
| Dec 9, 2004 | 45.00 |
| Dec 8, 2004 | 44.22 |
| Dec 7, 2004 | 43.72 |
| Dec 6, 2004 | 43.99 |
| Dec 3, 2004 | 43.73 |
| Dec 2, 2004 | 43.96 |
| Dec 1, 2004 | 44.65 |
| Nov 30, 2004 | 43.87 |
| Nov 29, 2004 | 44.29 |
| Nov 26, 2004 | 44.26 |
| Nov 24, 2004 | 44.20 |
| Nov 23, 2004 | 43.74 |
| Nov 22, 2004 | 43.85 |
| Nov 19, 2004 | 43.67 |
| Nov 18, 2004 | 43.57 |
| Nov 17, 2004 | 42.99 |
| Nov 16, 2004 | 43.20 |
| Nov 15, 2004 | 43.30 |
| Nov 12, 2004 | 43.58 |
| Nov 11, 2004 | 43.10 |
| Nov 10, 2004 | 43.21 |
| Nov 9, 2004 | 43.83 |
| Nov 8, 2004 | 43.81 |
| Nov 5, 2004 | 43.97 |
| Nov 4, 2004 | 43.78 |
| Nov 3, 2004 | 42.86 |
| Nov 2, 2004 | 42.55 |
| Nov 1, 2004 | 42.65 |
| Oct 29, 2004 | 43.13 |
| Oct 28, 2004 | 43.28 |
| Oct 27, 2004 | 43.37 |
| Oct 26, 2004 | 42.88 |
| Oct 25, 2004 | 41.82 |
| Oct 22, 2004 | 41.56 |
| Oct 21, 2004 | 41.31 |
| Oct 20, 2004 | 40.29 |
| Oct 19, 2004 | 39.84 |
| Oct 18, 2004 | 40.19 |
| Oct 15, 2004 | 39.76 |
| Oct 14, 2004 | 39.55 |
| Oct 13, 2004 | 39.91 |
| Oct 12, 2004 | 40.09 |
| Oct 11, 2004 | 39.88 |
| Oct 8, 2004 | 39.73 |
| Oct 7, 2004 | 39.90 |
| Oct 6, 2004 | 39.97 |
| Oct 5, 2004 | 39.74 |
| Oct 4, 2004 | 39.72 |
| Oct 1, 2004 | 39.51 |
| Sep 30, 2004 | 39.85 |
| Sep 29, 2004 | 39.42 |
| Sep 28, 2004 | 39.30 |
| Sep 27, 2004 | 39.09 |
| Sep 24, 2004 | 39.35 |
| Sep 23, 2004 | 39.23 |
| Sep 22, 2004 | 39.10 |
| Sep 21, 2004 | 38.90 |
| Sep 20, 2004 | 38.50 |
| Sep 17, 2004 | 38.90 |
| Sep 16, 2004 | 38.69 |
| Sep 15, 2004 | 38.20 |
| Sep 14, 2004 | 38.53 |
| Sep 13, 2004 | 38.34 |
| Sep 10, 2004 | 38.28 |
| Sep 9, 2004 | 38.57 |
| Sep 8, 2004 | 38.47 |
| Sep 7, 2004 | 38.86 |
| Sep 3, 2004 | 38.65 |
| Sep 2, 2004 | 38.54 |
| Sep 1, 2004 | 38.28 |
| Aug 31, 2004 | 37.87 |
| Aug 30, 2004 | 37.38 |
| Aug 27, 2004 | 37.40 |
| Aug 26, 2004 | 37.17 |
| Aug 25, 2004 | 37.38 |
| Aug 24, 2004 | 37.33 |
| Aug 23, 2004 | 37.68 |
| Aug 20, 2004 | 37.74 |
| Aug 19, 2004 | 37.24 |
| Aug 18, 2004 | 37.81 |
| Aug 17, 2004 | 37.02 |
| Aug 16, 2004 | 37.22 |
| Aug 13, 2004 | 36.76 |
| Aug 12, 2004 | 36.63 |
| Aug 11, 2004 | 37.00 |
| Aug 10, 2004 | 36.82 |
| Aug 9, 2004 | 36.75 |
| Aug 6, 2004 | 36.75 |
| Aug 5, 2004 | 37.26 |
| Aug 4, 2004 | 37.84 |
| Aug 3, 2004 | 38.07 |
| Aug 2, 2004 | 38.45 |
| Jul 30, 2004 | 37.53 |
| Jul 29, 2004 | 37.80 |
| Jul 28, 2004 | 37.10 |
| Jul 27, 2004 | 37.62 |
| Jul 26, 2004 | 36.62 |
| Jul 23, 2004 | 36.80 |
| Jul 22, 2004 | 37.35 |
| Jul 21, 2004 | 37.35 |
| Jul 20, 2004 | 37.13 |
| Jul 19, 2004 | 36.67 |
| Jul 16, 2004 | 37.04 |
| Jul 15, 2004 | 36.54 |
| Jul 14, 2004 | 36.94 |
| Jul 13, 2004 | 37.38 |
| Jul 12, 2004 | 37.31 |
| Jul 9, 2004 | 37.32 |
| Jul 8, 2004 | 37.16 |
| Jul 7, 2004 | 37.58 |
| Jul 6, 2004 | 38.09 |
| Jul 2, 2004 | 37.83 |
| Jul 1, 2004 | 38.14 |
| Jun 30, 2004 | 38.28 |
| Jun 29, 2004 | 38.33 |
| Jun 28, 2004 | 38.65 |
| Jun 25, 2004 | 38.56 |
| Jun 24, 2004 | 38.72 |
| Jun 23, 2004 | 38.42 |
| Jun 22, 2004 | 38.58 |
| Jun 21, 2004 | 38.21 |
| Jun 18, 2004 | 38.44 |
| Jun 17, 2004 | 38.57 |
| Jun 16, 2004 | 38.13 |
| Jun 15, 2004 | 38.37 |
| Jun 14, 2004 | 38.24 |
| Jun 10, 2004 | 38.60 |
| Jun 9, 2004 | 38.99 |
| Jun 8, 2004 | 38.83 |
| Jun 7, 2004 | 38.94 |
| Jun 4, 2004 | 38.67 |
| Jun 3, 2004 | 38.46 |
| Jun 2, 2004 | 38.75 |
| Jun 1, 2004 | 38.71 |
| May 28, 2004 | 38.96 |
| May 27, 2004 | 38.96 |
| May 26, 2004 | 38.60 |
| May 25, 2004 | 38.77 |
| May 24, 2004 | 38.16 |
| May 21, 2004 | 38.28 |
| May 20, 2004 | 38.43 |
| May 19, 2004 | 38.53 |
| May 18, 2004 | 38.56 |
| May 17, 2004 | 38.28 |
| May 14, 2004 | 38.83 |
| May 13, 2004 | 38.87 |
| May 12, 2004 | 38.74 |
| May 11, 2004 | 38.88 |
| May 10, 2004 | 38.56 |
| May 7, 2004 | 39.14 |
| May 6, 2004 | 39.39 |
| May 5, 2004 | 39.60 |
| May 4, 2004 | 39.32 |
| May 3, 2004 | 39.60 |
| Apr 30, 2004 | 39.43 |
| Apr 29, 2004 | 39.71 |
| Apr 28, 2004 | 40.38 |
| Apr 27, 2004 | 39.72 |
| Apr 26, 2004 | 38.70 |
| Apr 23, 2004 | 39.17 |
| Apr 22, 2004 | 39.29 |
| Apr 21, 2004 | 38.91 |
| Apr 20, 2004 | 38.58 |
| Apr 19, 2004 | 38.78 |
| Apr 16, 2004 | 38.86 |
| Apr 15, 2004 | 38.57 |
| Apr 14, 2004 | 38.45 |
| Apr 13, 2004 | 38.08 |
| Apr 12, 2004 | 38.63 |
| Apr 8, 2004 | 38.68 |
| Apr 7, 2004 | 38.42 |
| Apr 6, 2004 | 38.69 |
| Apr 5, 2004 | 38.70 |
| Apr 2, 2004 | 38.86 |
| Apr 1, 2004 | 38.43 |
| Mar 31, 2004 | 38.07 |
| Mar 30, 2004 | 38.00 |
| Mar 29, 2004 | 38.01 |
| Mar 26, 2004 | 37.52 |
| Mar 25, 2004 | 37.88 |
| Mar 24, 2004 | 37.83 |
| Mar 23, 2004 | 38.28 |
| Mar 22, 2004 | 38.13 |
| Mar 19, 2004 | 38.40 |
| Mar 18, 2004 | 38.58 |
| Mar 17, 2004 | 38.15 |
| Mar 16, 2004 | 38.19 |
| Mar 15, 2004 | 38.15 |
| Mar 12, 2004 | 38.19 |
| Mar 11, 2004 | 37.55 |
| Mar 10, 2004 | 38.03 |
| Mar 9, 2004 | 38.40 |
| Mar 8, 2004 | 38.42 |
| Mar 5, 2004 | 38.62 |
| Mar 4, 2004 | 38.66 |
| Mar 3, 2004 | 38.75 |
| Mar 2, 2004 | 38.45 |
| Mar 1, 2004 | 38.85 |
| Feb 27, 2004 | 39.08 |
| Feb 26, 2004 | 38.55 |
| Feb 25, 2004 | 38.45 |
| Feb 24, 2004 | 38.02 |
| Feb 23, 2004 | 37.87 |
| Feb 20, 2004 | 38.38 |
| Feb 19, 2004 | 38.31 |
| Feb 18, 2004 | 38.36 |
| Feb 17, 2004 | 38.40 |
| Feb 13, 2004 | 38.18 |
| Feb 12, 2004 | 38.31 |
| Feb 11, 2004 | 40.06 |
| Feb 10, 2004 | 38.92 |
| Feb 9, 2004 | 39.06 |
| Feb 6, 2004 | 38.33 |
| Feb 5, 2004 | 37.86 |
| Feb 4, 2004 | 37.65 |
| Feb 3, 2004 | 37.50 |
| Feb 2, 2004 | 37.43 |
| Jan 30, 2004 | 37.51 |
| Jan 29, 2004 | 37.82 |
| Jan 28, 2004 | 36.96 |
| Jan 27, 2004 | 36.53 |
| Jan 26, 2004 | 35.62 |
| Jan 23, 2004 | 35.56 |
| Jan 22, 2004 | 35.45 |
| Jan 21, 2004 | 35.61 |
| Jan 20, 2004 | 35.52 |
| Jan 16, 2004 | 35.73 |
| Jan 15, 2004 | 35.80 |
| Jan 14, 2004 | 35.50 |
| Jan 13, 2004 | 35.35 |
| Jan 12, 2004 | 35.08 |
| Jan 9, 2004 | 35.05 |
| Jan 8, 2004 | 35.35 |
| Jan 7, 2004 | 35.28 |
| Jan 6, 2004 | 35.35 |
| Jan 5, 2004 | 34.92 |
| Jan 2, 2004 | 34.75 |
| Dec 31, 2003 | 34.96 |
| Dec 30, 2003 | 34.96 |
| Dec 29, 2003 | 34.63 |
| Dec 26, 2003 | 34.35 |
| Dec 24, 2003 | 34.28 |
| Dec 23, 2003 | 34.43 |
| Dec 22, 2003 | 34.21 |
| Dec 19, 2003 | 34.16 |
| Dec 18, 2003 | 34.55 |
| Dec 17, 2003 | 34.22 |
| Dec 16, 2003 | 34.10 |
| Dec 15, 2003 | 33.92 |
| Dec 12, 2003 | 33.65 |
| Dec 11, 2003 | 33.44 |
| Dec 10, 2003 | 33.47 |
| Dec 9, 2003 | 33.50 |
| Dec 8, 2003 | 34.04 |
| Dec 5, 2003 | 33.83 |
| Dec 4, 2003 | 33.99 |
| Dec 3, 2003 | 34.17 |
| Dec 2, 2003 | 34.29 |
| Dec 1, 2003 | 34.40 |
| Nov 28, 2003 | 34.25 |
| Nov 26, 2003 | 34.18 |
| Nov 25, 2003 | 34.22 |
| Nov 24, 2003 | 33.83 |
| Nov 21, 2003 | 33.12 |
| Nov 20, 2003 | 33.28 |
| Nov 19, 2003 | 33.60 |
| Nov 18, 2003 | 33.46 |
| Nov 17, 2003 | 33.72 |
| Nov 14, 2003 | 33.78 |
| Nov 13, 2003 | 33.75 |
| Nov 12, 2003 | 33.55 |
| Nov 11, 2003 | 32.71 |
| Nov 10, 2003 | 33.06 |
| Nov 7, 2003 | 33.42 |
| Nov 6, 2003 | 33.40 |
| Nov 5, 2003 | 32.97 |
| Nov 4, 2003 | 32.76 |
| Nov 3, 2003 | 33.06 |
| Oct 31, 2003 | 33.47 |
| Oct 30, 2003 | 33.62 |
| Oct 29, 2003 | 32.78 |
| Oct 28, 2003 | 32.24 |
| Oct 27, 2003 | 32.44 |
| Oct 24, 2003 | 32.12 |
| Oct 23, 2003 | 32.12 |
| Oct 22, 2003 | 31.85 |
| Oct 21, 2003 | 32.00 |
| Oct 20, 2003 | 32.38 |
| Oct 17, 2003 | 32.06 |
| Oct 16, 2003 | 32.25 |
| Oct 15, 2003 | 32.35 |
| Oct 14, 2003 | 32.49 |
| Oct 13, 2003 | 32.00 |
| Oct 10, 2003 | 31.98 |
| Oct 9, 2003 | 32.00 |
| Oct 8, 2003 | 31.77 |
| Oct 7, 2003 | 31.70 |
| Oct 6, 2003 | 31.78 |
| Oct 3, 2003 | 31.73 |
| Oct 2, 2003 | 31.63 |
| Oct 1, 2003 | 31.43 |
| Sep 30, 2003 | 31.07 |
| Sep 29, 2003 | 31.08 |
| Sep 26, 2003 | 30.53 |
| Sep 25, 2003 | 30.83 |
| Sep 24, 2003 | 30.83 |
| Sep 23, 2003 | 30.92 |
| Sep 22, 2003 | 30.09 |
| Sep 19, 2003 | 29.98 |
| Sep 18, 2003 | 30.38 |
| Sep 17, 2003 | 30.14 |
| Sep 16, 2003 | 30.29 |
| Sep 15, 2003 | 29.97 |
| Sep 12, 2003 | 30.23 |
| Sep 11, 2003 | 30.31 |
| Sep 10, 2003 | 30.03 |
| Sep 9, 2003 | 30.55 |
| Sep 8, 2003 | 30.80 |
| Sep 5, 2003 | 31.00 |
| Sep 4, 2003 | 30.83 |
| Sep 3, 2003 | 30.88 |
| Sep 2, 2003 | 30.70 |
| Aug 29, 2003 | 30.50 |
| Aug 28, 2003 | 30.22 |
| Aug 27, 2003 | 30.14 |
| Aug 26, 2003 | 30.38 |
| Aug 25, 2003 | 30.15 |
| Aug 22, 2003 | 30.08 |
| Aug 21, 2003 | 30.69 |
| Aug 20, 2003 | 30.74 |
| Aug 19, 2003 | 30.94 |
| Aug 18, 2003 | 30.95 |
| Aug 15, 2003 | 30.60 |
| Aug 14, 2003 | 30.42 |
| Aug 13, 2003 | 30.18 |
| Aug 12, 2003 | 30.41 |
| Aug 11, 2003 | 30.38 |
| Aug 8, 2003 | 30.27 |
| Aug 7, 2003 | 30.03 |
| Aug 6, 2003 | 29.86 |
| Aug 5, 2003 | 29.43 |
| Aug 4, 2003 | 29.80 |
| Aug 1, 2003 | 29.82 |
| Jul 31, 2003 | 30.39 |
| Jul 30, 2003 | 30.69 |
| Jul 29, 2003 | 31.05 |
| Jul 28, 2003 | 31.69 |
| Jul 25, 2003 | 31.83 |
| Jul 24, 2003 | 32.00 |
| Jul 23, 2003 | 31.64 |
| Jul 22, 2003 | 31.29 |
| Jul 21, 2003 | 31.05 |
| Jul 18, 2003 | 31.36 |
| Jul 17, 2003 | 31.06 |
| Jul 16, 2003 | 31.26 |
| Jul 15, 2003 | 31.51 |
| Jul 14, 2003 | 31.47 |
| Jul 11, 2003 | 31.08 |
| Jul 10, 2003 | 30.48 |
| Jul 9, 2003 | 31.25 |
| Jul 8, 2003 | 31.85 |
| Jul 7, 2003 | 31.90 |
| Jul 3, 2003 | 31.41 |
| Jul 2, 2003 | 31.47 |
| Jul 1, 2003 | 30.95 |
| Jun 30, 2003 | 31.00 |
| Jun 27, 2003 | 31.13 |
| Jun 26, 2003 | 30.98 |
| Jun 25, 2003 | 31.02 |
| Jun 24, 2003 | 31.23 |
| Jun 23, 2003 | 31.14 |
| Jun 20, 2003 | 31.45 |
| Jun 19, 2003 | 32.00 |
| Jun 18, 2003 | 32.23 |
| Jun 17, 2003 | 32.74 |
| Jun 16, 2003 | 32.50 |
| Jun 13, 2003 | 31.97 |
| Jun 12, 2003 | 32.17 |
| Jun 11, 2003 | 32.29 |
| Jun 10, 2003 | 32.15 |
| Jun 9, 2003 | 31.60 |
| Jun 6, 2003 | 32.01 |
| Jun 5, 2003 | 32.56 |
| Jun 4, 2003 | 32.69 |
| Jun 3, 2003 | 32.34 |
| Jun 2, 2003 | 32.54 |
| May 30, 2003 | 31.60 |
| May 29, 2003 | 30.92 |
| May 28, 2003 | 30.83 |
| May 27, 2003 | 30.24 |
| May 23, 2003 | 29.83 |
| May 22, 2003 | 29.97 |
| May 21, 2003 | 29.94 |
| May 20, 2003 | 29.95 |
| May 19, 2003 | 29.90 |
| May 16, 2003 | 30.50 |
| May 15, 2003 | 30.53 |
| May 14, 2003 | 29.60 |
| May 13, 2003 | 29.64 |
| May 12, 2003 | 29.34 |
| May 9, 2003 | 28.85 |
| May 8, 2003 | 28.49 |
| May 7, 2003 | 28.50 |
| May 6, 2003 | 28.34 |
| May 5, 2003 | 28.85 |
| May 2, 2003 | 29.22 |
| May 1, 2003 | 28.92 |
| Apr 30, 2003 | 29.19 |
| Apr 29, 2003 | 30.21 |
| Apr 28, 2003 | 29.63 |
| Apr 25, 2003 | 28.90 |
| Apr 24, 2003 | 29.40 |
| Apr 23, 2003 | 29.74 |
| Apr 22, 2003 | 29.86 |
| Apr 21, 2003 | 29.39 |
| Apr 17, 2003 | 29.53 |
| Apr 16, 2003 | 29.24 |
| Apr 15, 2003 | 29.70 |
| Apr 14, 2003 | 29.25 |
| Apr 11, 2003 | 28.35 |
| Apr 10, 2003 | 28.50 |
| Apr 9, 2003 | 28.33 |
| Apr 8, 2003 | 28.96 |
| Apr 7, 2003 | 29.04 |
| Apr 4, 2003 | 28.74 |
| Apr 3, 2003 | 28.68 |
| Apr 2, 2003 | 29.00 |
| Apr 1, 2003 | 28.25 |
| Mar 31, 2003 | 27.80 |
| Mar 28, 2003 | 27.83 |
| Mar 27, 2003 | 28.36 |
| Mar 26, 2003 | 28.30 |
| Mar 25, 2003 | 28.91 |
| Mar 24, 2003 | 28.59 |
| Mar 21, 2003 | 29.68 |
| Mar 20, 2003 | 28.81 |
| Mar 19, 2003 | 28.33 |
| Mar 18, 2003 | 27.92 |
| Mar 17, 2003 | 28.47 |
| Mar 14, 2003 | 27.14 |
| Mar 13, 2003 | 27.17 |
| Mar 12, 2003 | 26.25 |
| Mar 11, 2003 | 26.65 |
| Mar 10, 2003 | 27.03 |
| Mar 7, 2003 | 27.68 |
| Mar 6, 2003 | 27.51 |
| Mar 5, 2003 | 27.68 |
| Mar 4, 2003 | 26.95 |
| Mar 3, 2003 | 27.65 |
| Feb 28, 2003 | 28.12 |
| Feb 27, 2003 | 27.75 |
| Feb 26, 2003 | 27.52 |
| Feb 25, 2003 | 28.00 |
| Feb 24, 2003 | 27.15 |
| Feb 21, 2003 | 28.16 |
| Feb 20, 2003 | 27.72 |
| Feb 19, 2003 | 28.14 |
| Feb 18, 2003 | 28.30 |
| Feb 14, 2003 | 27.75 |
| Feb 13, 2003 | 27.15 |
| Feb 12, 2003 | 27.25 |
| Feb 11, 2003 | 27.61 |
| Feb 10, 2003 | 28.42 |
| Feb 7, 2003 | 28.22 |
| Feb 6, 2003 | 28.41 |
| Feb 5, 2003 | 28.44 |
| Feb 4, 2003 | 28.73 |
| Feb 3, 2003 | 29.15 |
| Jan 31, 2003 | 29.61 |
| Jan 30, 2003 | 29.22 |
| Jan 29, 2003 | 29.27 |
| Jan 28, 2003 | 29.16 |
| Jan 27, 2003 | 27.61 |
| Jan 24, 2003 | 28.02 |
| Jan 23, 2003 | 28.47 |
| Jan 22, 2003 | 28.23 |
| Jan 21, 2003 | 28.43 |
| Jan 17, 2003 | 28.81 |
| Jan 16, 2003 | 29.06 |
| Jan 15, 2003 | 28.98 |
| Jan 14, 2003 | 29.75 |
| Jan 13, 2003 | 29.91 |
| Jan 10, 2003 | 30.21 |
| Jan 9, 2003 | 30.69 |
| Jan 8, 2003 | 29.92 |
| Jan 7, 2003 | 30.25 |
| Jan 6, 2003 | 30.81 |
| Jan 3, 2003 | 30.73 |
| Jan 2, 2003 | 31.07 |
| Dec 31, 2002 | 30.22 |
| Dec 30, 2002 | 30.35 |
| Dec 27, 2002 | 29.98 |
| Dec 26, 2002 | 30.24 |
| Dec 24, 2002 | 30.32 |
| Dec 23, 2002 | 30.39 |
| Dec 20, 2002 | 29.80 |
| Dec 19, 2002 | 28.99 |
| Dec 18, 2002 | 29.27 |
| Dec 17, 2002 | 29.55 |
| Dec 16, 2002 | 29.61 |
| Dec 13, 2002 | 29.45 |
| Dec 12, 2002 | 29.74 |
| Dec 11, 2002 | 30.08 |
| Dec 10, 2002 | 29.38 |
| Dec 9, 2002 | 30.08 |
| Dec 6, 2002 | 30.49 |
| Dec 5, 2002 | 30.31 |
| Dec 4, 2002 | 30.39 |
| Dec 3, 2002 | 30.24 |
| Dec 2, 2002 | 30.17 |
| Nov 29, 2002 | 29.65 |
| Nov 27, 2002 | 30.08 |
| Nov 26, 2002 | 29.26 |
| Nov 25, 2002 | 30.03 |
| Nov 22, 2002 | 30.62 |
| Nov 21, 2002 | 30.19 |
| Nov 20, 2002 | 30.00 |
| Nov 19, 2002 | 29.84 |
| Nov 18, 2002 | 30.13 |
| Nov 15, 2002 | 31.49 |
| Nov 14, 2002 | 31.70 |
| Nov 13, 2002 | 31.68 |
| Nov 12, 2002 | 31.83 |
| Nov 11, 2002 | 31.63 |
| Nov 8, 2002 | 32.46 |
| Nov 7, 2002 | 32.81 |
| Nov 6, 2002 | 32.92 |
| Nov 5, 2002 | 32.83 |
| Nov 4, 2002 | 32.49 |
| Nov 1, 2002 | 32.30 |
| Oct 31, 2002 | 32.25 |
| Oct 30, 2002 | 32.88 |
| Oct 29, 2002 | 32.71 |
| Oct 28, 2002 | 32.72 |
| Oct 25, 2002 | 32.53 |
| Oct 24, 2002 | 31.74 |
| Oct 23, 2002 | 31.45 |
| Oct 22, 2002 | 31.16 |
| Oct 21, 2002 | 31.57 |
| Oct 18, 2002 | 30.95 |
| Oct 17, 2002 | 31.05 |
| Oct 16, 2002 | 30.38 |
| Oct 15, 2002 | 31.57 |
| Oct 14, 2002 | 30.32 |
| Oct 11, 2002 | 30.08 |
| Oct 10, 2002 | 28.77 |
| Oct 9, 2002 | 28.23 |
| Oct 8, 2002 | 28.30 |
| Oct 7, 2002 | 28.58 |
| Oct 4, 2002 | 28.99 |
| Oct 3, 2002 | 30.76 |
| Oct 2, 2002 | 31.25 |
| Oct 1, 2002 | 31.50 |
| Sep 30, 2002 | 30.61 |
| Sep 27, 2002 | 31.19 |
| Sep 26, 2002 | 31.66 |
| Sep 25, 2002 | 30.90 |
| Sep 24, 2002 | 30.26 |
| Sep 23, 2002 | 31.39 |
| Sep 20, 2002 | 31.82 |
| Sep 19, 2002 | 30.78 |
| Sep 18, 2002 | 31.97 |
| Sep 17, 2002 | 31.72 |
| Sep 16, 2002 | 31.64 |
| Sep 13, 2002 | 31.49 |
| Sep 12, 2002 | 31.10 |
| Sep 11, 2002 | 31.69 |
| Sep 10, 2002 | 31.98 |
| Sep 9, 2002 | 31.51 |
| Sep 6, 2002 | 31.54 |
| Sep 5, 2002 | 30.86 |
| Sep 4, 2002 | 30.86 |
| Sep 3, 2002 | 30.66 |
| Aug 30, 2002 | 31.70 |
| Aug 29, 2002 | 31.78 |
| Aug 28, 2002 | 31.35 |
| Aug 27, 2002 | 31.48 |
| Aug 26, 2002 | 32.00 |
| Aug 23, 2002 | 31.72 |
| Aug 22, 2002 | 31.97 |
| Aug 21, 2002 | 32.42 |
| Aug 20, 2002 | 32.53 |
| Aug 19, 2002 | 32.97 |
| Aug 16, 2002 | 32.00 |
| Aug 15, 2002 | 32.21 |
| Aug 14, 2002 | 31.95 |
| Aug 13, 2002 | 30.48 |
| Aug 12, 2002 | 30.85 |
| Aug 9, 2002 | 31.41 |
| Aug 8, 2002 | 31.37 |
| Aug 7, 2002 | 31.17 |
| Aug 6, 2002 | 30.58 |
| Aug 5, 2002 | 29.23 |
| Aug 2, 2002 | 29.56 |
| Aug 1, 2002 | 30.95 |
| Jul 31, 2002 | 31.27 |
| Jul 30, 2002 | 30.91 |
| Jul 29, 2002 | 30.39 |
| Jul 26, 2002 | 28.63 |
| Jul 25, 2002 | 28.73 |
| Jul 24, 2002 | 26.63 |
| Jul 23, 2002 | 25.87 |
| Jul 22, 2002 | 25.58 |
| Jul 19, 2002 | 25.65 |
| Jul 18, 2002 | 26.73 |
| Jul 17, 2002 | 27.17 |
| Jul 16, 2002 | 27.36 |
| Jul 15, 2002 | 28.16 |
| Jul 12, 2002 | 28.48 |
| Jul 11, 2002 | 28.00 |
| Jul 10, 2002 | 28.08 |
| Jul 9, 2002 | 28.88 |
| Jul 8, 2002 | 29.58 |
| Jul 5, 2002 | 29.95 |
| Jul 3, 2002 | 29.13 |
| Jul 2, 2002 | 28.93 |
| Jul 1, 2002 | 29.36 |
| Jun 28, 2002 | 29.85 |
| Jun 27, 2002 | 30.17 |
| Jun 26, 2002 | 29.50 |
| Jun 25, 2002 | 29.31 |
| Jun 24, 2002 | 29.36 |
| Jun 21, 2002 | 29.00 |
| Jun 20, 2002 | 29.85 |
| Jun 19, 2002 | 29.94 |
| Jun 18, 2002 | 29.87 |
| Jun 17, 2002 | 29.49 |
| Jun 14, 2002 | 28.74 |
| Jun 13, 2002 | 28.55 |
| Jun 12, 2002 | 29.64 |
| Jun 11, 2002 | 30.03 |
| Jun 10, 2002 | 30.32 |
| Jun 7, 2002 | 30.48 |
| Jun 6, 2002 | 30.52 |
| Jun 5, 2002 | 30.95 |
| Jun 4, 2002 | 31.00 |
| Jun 3, 2002 | 31.32 |
| May 31, 2002 | 31.57 |
| May 30, 2002 | 31.31 |
| May 29, 2002 | 31.58 |
| May 28, 2002 | 31.55 |
| May 24, 2002 | 31.95 |
| May 23, 2002 | 32.08 |
| May 22, 2002 | 32.50 |
| May 21, 2002 | 32.74 |
| May 20, 2002 | 33.17 |
| May 17, 2002 | 33.47 |
| May 16, 2002 | 33.67 |
| May 15, 2002 | 33.15 |
| May 14, 2002 | 33.10 |
| May 13, 2002 | 32.22 |
| May 10, 2002 | 31.89 |
| May 9, 2002 | 32.13 |
| May 8, 2002 | 32.13 |
| May 7, 2002 | 31.40 |
| May 6, 2002 | 31.26 |
| May 3, 2002 | 31.80 |
| May 2, 2002 | 31.87 |
| May 1, 2002 | 31.94 |
| Apr 30, 2002 | 32.00 |
| Apr 29, 2002 | 31.95 |
| Apr 26, 2002 | 31.60 |
| Apr 25, 2002 | 32.51 |
| Apr 24, 2002 | 32.51 |
| Apr 23, 2002 | 32.31 |
| Apr 22, 2002 | 32.05 |
| Apr 19, 2002 | 32.19 |
| Apr 18, 2002 | 32.20 |
| Apr 17, 2002 | 32.75 |
| Apr 16, 2002 | 33.06 |
| Apr 15, 2002 | 33.20 |
| Apr 12, 2002 | 33.27 |
| Apr 11, 2002 | 33.50 |
| Apr 10, 2002 | 33.92 |
| Apr 9, 2002 | 33.65 |
| Apr 8, 2002 | 33.38 |
| Apr 5, 2002 | 33.50 |
| Apr 4, 2002 | 33.56 |
| Apr 3, 2002 | 32.83 |
| Apr 2, 2002 | 33.65 |
| Apr 1, 2002 | 34.19 |
| Mar 28, 2002 | 34.13 |
| Mar 27, 2002 | 33.58 |
| Mar 26, 2002 | 33.29 |
| Mar 25, 2002 | 33.22 |
| Mar 22, 2002 | 33.10 |
| Mar 21, 2002 | 33.26 |
| Mar 20, 2002 | 33.59 |
| Mar 19, 2002 | 34.44 |
| Mar 18, 2002 | 34.24 |
| Mar 15, 2002 | 33.99 |
| Mar 14, 2002 | 33.76 |
| Mar 13, 2002 | 33.50 |
| Mar 12, 2002 | 33.51 |
| Mar 11, 2002 | 33.26 |
| Mar 8, 2002 | 32.99 |
| Mar 7, 2002 | 32.94 |
| Mar 6, 2002 | 33.30 |
| Mar 5, 2002 | 33.45 |
| Mar 4, 2002 | 33.54 |
| Mar 1, 2002 | 33.15 |
| Feb 28, 2002 | 32.90 |
| Feb 27, 2002 | 33.23 |
| Feb 26, 2002 | 33.40 |
| Feb 25, 2002 | 33.58 |
| Feb 22, 2002 | 32.95 |
| Feb 21, 2002 | 32.58 |
| Feb 20, 2002 | 32.65 |
| Feb 19, 2002 | 31.60 |
| Feb 15, 2002 | 31.84 |
| Feb 14, 2002 | 32.30 |
| Feb 13, 2002 | 31.98 |
| Feb 12, 2002 | 31.54 |
| Feb 11, 2002 | 32.67 |
| Feb 8, 2002 | 32.67 |
| Feb 7, 2002 | 32.52 |
| Feb 6, 2002 | 32.28 |
| Feb 5, 2002 | 32.23 |
| Feb 4, 2002 | 31.84 |
| Feb 1, 2002 | 32.42 |
| Jan 31, 2002 | 32.04 |
| Jan 30, 2002 | 32.24 |
| Jan 29, 2002 | 32.25 |
| Jan 28, 2002 | 32.24 |
| Jan 25, 2002 | 32.15 |
| Jan 24, 2002 | 31.88 |
| Jan 23, 2002 | 31.23 |
| Jan 22, 2002 | 31.88 |
| Jan 18, 2002 | 31.40 |
| Jan 17, 2002 | 31.42 |
| Jan 16, 2002 | 31.07 |
| Jan 15, 2002 | 31.29 |
| Jan 14, 2002 | 30.73 |
| Jan 11, 2002 | 30.73 |
| Jan 10, 2002 | 30.53 |
| Jan 9, 2002 | 30.15 |
| Jan 8, 2002 | 30.25 |
| Jan 7, 2002 | 30.29 |
| Jan 4, 2002 | 30.30 |
| Jan 3, 2002 | 30.03 |
| Jan 2, 2002 | 29.75 |
| Dec 31, 2001 | 30.49 |
| Dec 28, 2001 | 30.61 |
| Dec 27, 2001 | 30.05 |
| Dec 26, 2001 | 29.75 |
| Dec 24, 2001 | 29.42 |
| Dec 21, 2001 | 29.33 |
| Dec 20, 2001 | 29.36 |
| Dec 19, 2001 | 29.50 |
| Dec 18, 2001 | 29.63 |
| Dec 17, 2001 | 28.83 |
| Dec 14, 2001 | 28.20 |
| Dec 13, 2001 | 28.22 |
| Dec 12, 2001 | 29.02 |
| Dec 11, 2001 | 29.23 |
| Dec 10, 2001 | 29.27 |
| Dec 7, 2001 | 29.08 |
| Dec 6, 2001 | 29.75 |
| Dec 5, 2001 | 29.38 |
| Dec 4, 2001 | 28.56 |
| Dec 3, 2001 | 28.19 |
| Nov 30, 2001 | 28.25 |
| Nov 29, 2001 | 27.97 |
| Nov 28, 2001 | 28.34 |
| Nov 27, 2001 | 28.06 |
| Nov 26, 2001 | 28.61 |
| Nov 23, 2001 | 28.43 |
| Nov 21, 2001 | 28.45 |
| Nov 20, 2001 | 29.39 |
| Nov 19, 2001 | 29.35 |
| Nov 16, 2001 | 28.50 |
| Nov 15, 2001 | 29.15 |
| Nov 14, 2001 | 29.35 |
| Nov 13, 2001 | 29.00 |
| Nov 12, 2001 | 28.88 |
| Nov 9, 2001 | 28.46 |
| Nov 8, 2001 | 28.20 |
| Nov 7, 2001 | 27.75 |
| Nov 6, 2001 | 27.63 |
| Nov 5, 2001 | 27.50 |
| Nov 2, 2001 | 26.98 |
| Nov 1, 2001 | 26.80 |
| Oct 31, 2001 | 26.29 |
| Oct 30, 2001 | 26.41 |
| Oct 29, 2001 | 27.00 |
| Oct 26, 2001 | 27.79 |
| Oct 25, 2001 | 27.95 |
| Oct 24, 2001 | 27.75 |
| Oct 23, 2001 | 27.41 |
| Oct 22, 2001 | 26.85 |
| Oct 19, 2001 | 26.80 |
| Oct 18, 2001 | 26.20 |
| Oct 17, 2001 | 26.00 |
| Oct 16, 2001 | 26.07 |
| Oct 15, 2001 | 24.90 |
| Oct 12, 2001 | 25.13 |
| Oct 11, 2001 | 25.16 |
| Oct 10, 2001 | 24.92 |
| Oct 9, 2001 | 25.00 |
| Oct 8, 2001 | 25.32 |
| Oct 5, 2001 | 26.00 |
| Oct 4, 2001 | 24.87 |
| Oct 3, 2001 | 24.65 |
| Oct 2, 2001 | 25.25 |
| Oct 1, 2001 | 28.45 |
| Sep 28, 2001 | 29.10 |
| Sep 27, 2001 | 28.49 |
| Sep 26, 2001 | 27.92 |
| Sep 25, 2001 | 27.97 |
| Sep 24, 2001 | 28.55 |
| Sep 21, 2001 | 27.23 |
| Sep 20, 2001 | 26.62 |
| Sep 19, 2001 | 28.11 |
| Sep 18, 2001 | 27.42 |
| Sep 17, 2001 | 26.89 |
| Sep 10, 2001 | 27.44 |
| Sep 7, 2001 | 27.57 |
| Sep 6, 2001 | 28.25 |
| Sep 5, 2001 | 28.93 |
| Sep 4, 2001 | 29.65 |
| Aug 31, 2001 | 29.63 |
| Aug 30, 2001 | 29.30 |
| Aug 29, 2001 | 30.07 |
| Aug 28, 2001 | 30.42 |
| Aug 27, 2001 | 30.88 |
| Aug 24, 2001 | 30.93 |
| Aug 23, 2001 | 30.66 |
| Aug 22, 2001 | 30.31 |
| Aug 21, 2001 | 30.58 |
| Aug 20, 2001 | 30.80 |
| Aug 17, 2001 | 30.50 |
| Aug 16, 2001 | 30.21 |
| Aug 15, 2001 | 30.24 |
| Aug 14, 2001 | 30.95 |
| Aug 13, 2001 | 30.88 |
| Aug 10, 2001 | 31.10 |
| Aug 9, 2001 | 30.77 |
| Aug 8, 2001 | 30.69 |
| Aug 7, 2001 | 30.07 |
| Aug 6, 2001 | 29.75 |
| Aug 3, 2001 | 29.69 |
| Aug 2, 2001 | 30.07 |
| Aug 1, 2001 | 30.25 |
| Jul 31, 2001 | 30.68 |
| Jul 30, 2001 | 31.11 |
| Jul 27, 2001 | 31.72 |
| Jul 26, 2001 | 31.27 |
| Jul 25, 2001 | 31.22 |
| Jul 24, 2001 | 31.49 |
| Jul 23, 2001 | 31.74 |
| Jul 20, 2001 | 32.16 |
| Jul 19, 2001 | 32.49 |
| Jul 18, 2001 | 32.28 |
| Jul 17, 2001 | 32.70 |
| Jul 16, 2001 | 33.19 |
| Jul 13, 2001 | 32.98 |
| Jul 12, 2001 | 32.94 |
| Jul 11, 2001 | 32.45 |
| Jul 10, 2001 | 32.62 |
| Jul 9, 2001 | 33.38 |
| Jul 6, 2001 | 33.03 |
| Jul 5, 2001 | 33.78 |
| Jul 3, 2001 | 33.70 |
| Jul 2, 2001 | 33.17 |
| Jun 29, 2001 | 33.08 |
| Jun 28, 2001 | 33.17 |
| Jun 27, 2001 | 32.40 |
| Jun 26, 2001 | 32.78 |
| Jun 25, 2001 | 32.46 |
| Jun 22, 2001 | 32.91 |
| Jun 21, 2001 | 32.92 |
| Jun 20, 2001 | 33.22 |
| Jun 19, 2001 | 33.19 |
| Jun 18, 2001 | 33.00 |
| Jun 15, 2001 | 32.65 |
| Jun 14, 2001 | 33.26 |
| Jun 13, 2001 | 33.30 |
| Jun 12, 2001 | 33.42 |
| Jun 11, 2001 | 34.23 |
| Jun 8, 2001 | 34.10 |
| Jun 7, 2001 | 34.13 |
| Jun 6, 2001 | 33.92 |
| Jun 5, 2001 | 33.78 |
| Jun 4, 2001 | 33.05 |
| Jun 1, 2001 | 32.83 |
| May 31, 2001 | 32.07 |
| May 30, 2001 | 33.03 |
| May 29, 2001 | 33.36 |
| May 25, 2001 | 33.25 |
| May 24, 2001 | 33.14 |
| May 23, 2001 | 33.43 |
| May 22, 2001 | 34.00 |
| May 21, 2001 | 33.85 |
| May 18, 2001 | 34.38 |
| May 17, 2001 | 35.22 |
| May 16, 2001 | 35.00 |
| May 15, 2001 | 34.20 |
| May 14, 2001 | 33.89 |
| May 11, 2001 | 33.63 |
| May 10, 2001 | 33.55 |
| May 9, 2001 | 33.33 |
| May 8, 2001 | 32.92 |
| May 7, 2001 | 32.75 |
| May 4, 2001 | 32.99 |
| May 3, 2001 | 32.74 |
| May 2, 2001 | 32.71 |
| May 1, 2001 | 32.82 |
| Apr 30, 2001 | 32.39 |
| Apr 27, 2001 | 32.88 |
| Apr 26, 2001 | 32.63 |
| Apr 25, 2001 | 33.05 |
| Apr 24, 2001 | 32.37 |
| Apr 23, 2001 | 32.10 |
| Apr 20, 2001 | 32.25 |
| Apr 19, 2001 | 31.98 |
| Apr 18, 2001 | 32.44 |
| Apr 17, 2001 | 31.67 |
| Apr 16, 2001 | 31.16 |
| Apr 12, 2001 | 31.37 |
| Apr 11, 2001 | 30.15 |
| Apr 10, 2001 | 30.49 |
| Apr 9, 2001 | 29.78 |
| Apr 6, 2001 | 29.52 |
| Apr 5, 2001 | 30.76 |
| Apr 4, 2001 | 29.42 |
| Apr 3, 2001 | 28.98 |
| Apr 2, 2001 | 29.49 |
| Mar 30, 2001 | 29.83 |
| Mar 29, 2001 | 29.32 |
| Mar 28, 2001 | 28.48 |
| Mar 27, 2001 | 28.90 |
| Mar 26, 2001 | 28.95 |
| Mar 23, 2001 | 28.19 |
| Mar 22, 2001 | 27.92 |
| Mar 21, 2001 | 27.81 |
| Mar 20, 2001 | 28.30 |
| Mar 19, 2001 | 28.42 |
| Mar 16, 2001 | 28.67 |
| Mar 15, 2001 | 29.34 |
| Mar 14, 2001 | 28.54 |
| Mar 13, 2001 | 28.55 |
| Mar 12, 2001 | 28.05 |
| Mar 9, 2001 | 29.71 |
| Mar 8, 2001 | 29.62 |
| Mar 7, 2001 | 29.05 |
| Mar 6, 2001 | 29.92 |
| Mar 5, 2001 | 29.63 |
| Mar 2, 2001 | 30.34 |
| Mar 1, 2001 | 29.68 |
| Feb 28, 2001 | 29.48 |
| Feb 27, 2001 | 29.92 |
| Feb 26, 2001 | 29.03 |
| Feb 23, 2001 | 29.38 |
| Feb 22, 2001 | 29.82 |
| Feb 21, 2001 | 30.56 |
| Feb 20, 2001 | 29.58 |
| Feb 16, 2001 | 29.88 |
| Feb 15, 2001 | 29.63 |
| Feb 14, 2001 | 29.08 |
| Feb 13, 2001 | 31.27 |
| Feb 12, 2001 | 31.43 |
| Feb 9, 2001 | 31.17 |
| Feb 8, 2001 | 30.84 |
| Feb 7, 2001 | 30.83 |
| Feb 6, 2001 | 31.83 |
| Feb 5, 2001 | 32.19 |
| Feb 2, 2001 | 32.04 |
| Feb 1, 2001 | 31.58 |
| Jan 31, 2001 | 31.92 |
| Jan 30, 2001 | 30.57 |
| Jan 29, 2001 | 30.73 |
| Jan 26, 2001 | 30.88 |
| Jan 25, 2001 | 31.38 |
| Jan 24, 2001 | 30.75 |
| Jan 23, 2001 | 30.88 |
| Jan 22, 2001 | 30.16 |
| Jan 19, 2001 | 31.03 |
| Jan 18, 2001 | 30.97 |
| Jan 17, 2001 | 31.13 |
| Jan 16, 2001 | 30.28 |
| Jan 12, 2001 | 30.00 |
| Jan 11, 2001 | 29.91 |
| Jan 10, 2001 | 29.50 |
| Jan 9, 2001 | 29.13 |
| Jan 8, 2001 | 29.97 |
| Jan 5, 2001 | 29.94 |
| Jan 4, 2001 | 30.44 |
| Jan 3, 2001 | 28.63 |
| Jan 2, 2001 | 28.38 |
| Dec 29, 2000 | 29.31 |
| Dec 28, 2000 | 29.09 |
| Dec 27, 2000 | 28.22 |
| Dec 26, 2000 | 28.09 |
| Dec 22, 2000 | 28.03 |
| Dec 21, 2000 | 28.03 |
| Dec 20, 2000 | 28.25 |
| Dec 19, 2000 | 28.91 |
| Dec 18, 2000 | 28.25 |
| Dec 15, 2000 | 28.72 |
| Dec 14, 2000 | 28.56 |
| Dec 13, 2000 | 29.00 |
| Dec 12, 2000 | 28.25 |
| Dec 11, 2000 | 27.47 |
| Dec 8, 2000 | 27.41 |
| Dec 7, 2000 | 26.88 |
| Dec 6, 2000 | 26.88 |
| Dec 5, 2000 | 26.97 |
| Dec 4, 2000 | 26.59 |
| Dec 1, 2000 | 26.81 |
| Nov 30, 2000 | 26.56 |
| Nov 29, 2000 | 26.97 |
| Nov 28, 2000 | 26.94 |
| Nov 27, 2000 | 27.31 |
| Nov 24, 2000 | 26.91 |
| Nov 22, 2000 | 27.22 |
| Nov 21, 2000 | 28.38 |
| Nov 20, 2000 | 28.91 |
| Nov 17, 2000 | 29.03 |
| Nov 16, 2000 | 28.66 |
| Nov 15, 2000 | 29.19 |
| Nov 14, 2000 | 30.25 |
| Nov 13, 2000 | 29.56 |
| Nov 10, 2000 | 30.03 |
| Nov 9, 2000 | 29.69 |
| Nov 8, 2000 | 30.91 |
| Nov 7, 2000 | 31.13 |
| Nov 6, 2000 | 31.50 |
| Nov 3, 2000 | 31.47 |
| Nov 2, 2000 | 32.47 |
| Nov 1, 2000 | 32.38 |
| Oct 31, 2000 | 32.09 |
| Oct 30, 2000 | 31.06 |
| Oct 27, 2000 | 30.94 |
| Oct 26, 2000 | 30.09 |
| Oct 25, 2000 | 29.94 |
| Oct 24, 2000 | 30.00 |
| Oct 23, 2000 | 29.88 |
| Oct 20, 2000 | 30.16 |
| Oct 19, 2000 | 29.94 |
| Oct 18, 2000 | 29.69 |
| Oct 17, 2000 | 29.81 |
| Oct 16, 2000 | 29.50 |
| Oct 13, 2000 | 30.00 |
| Oct 12, 2000 | 30.25 |
| Oct 11, 2000 | 31.00 |
| Oct 10, 2000 | 31.31 |
| Oct 9, 2000 | 31.59 |
| Oct 6, 2000 | 30.84 |
| Oct 5, 2000 | 30.53 |
| Oct 4, 2000 | 31.19 |
| Oct 3, 2000 | 31.81 |
| Oct 2, 2000 | 32.53 |
| Sep 29, 2000 | 31.78 |
| Sep 28, 2000 | 32.31 |
| Sep 27, 2000 | 31.38 |
| Sep 26, 2000 | 30.97 |
| Sep 25, 2000 | 31.97 |
| Sep 22, 2000 | 32.28 |
| Sep 21, 2000 | 32.22 |
| Sep 20, 2000 | 32.31 |
| Sep 19, 2000 | 32.72 |
| Sep 18, 2000 | 33.56 |
| Sep 15, 2000 | 32.69 |
| Sep 14, 2000 | 31.78 |
| Sep 13, 2000 | 31.63 |
| Sep 12, 2000 | 31.88 |
| Sep 11, 2000 | 31.78 |
| Sep 8, 2000 | 30.19 |
| Sep 7, 2000 | 30.19 |
| Sep 6, 2000 | 29.84 |
| Sep 5, 2000 | 30.47 |
| Sep 1, 2000 | 30.84 |
| Aug 31, 2000 | 30.97 |
| Aug 30, 2000 | 31.59 |
| Aug 29, 2000 | 30.75 |
| Aug 28, 2000 | 30.97 |
| Aug 25, 2000 | 29.97 |
| Aug 24, 2000 | 29.91 |
| Aug 23, 2000 | 29.88 |
| Aug 22, 2000 | 29.63 |
| Aug 21, 2000 | 29.28 |
| Aug 18, 2000 | 29.16 |
| Aug 17, 2000 | 29.28 |
| Aug 16, 2000 | 29.66 |
| Aug 15, 2000 | 29.63 |
| Aug 14, 2000 | 29.75 |
| Aug 11, 2000 | 29.16 |
| Aug 10, 2000 | 28.50 |
| Aug 9, 2000 | 28.78 |
| Aug 8, 2000 | 29.44 |
| Aug 7, 2000 | 29.94 |
| Aug 4, 2000 | 29.72 |
| Aug 3, 2000 | 29.66 |
| Aug 2, 2000 | 29.78 |
| Aug 1, 2000 | 29.66 |
| Jul 31, 2000 | 29.72 |
| Jul 28, 2000 | 30.41 |
| Jul 27, 2000 | 30.75 |
| Jul 26, 2000 | 29.66 |
| Jul 25, 2000 | 29.31 |
| Jul 24, 2000 | 29.50 |
| Jul 21, 2000 | 29.16 |
| Jul 20, 2000 | 29.34 |
| Jul 19, 2000 | 29.25 |
| Jul 18, 2000 | 29.44 |
| Jul 17, 2000 | 29.00 |
| Jul 14, 2000 | 29.47 |
| Jul 13, 2000 | 29.09 |
| Jul 12, 2000 | 28.06 |
| Jul 11, 2000 | 27.91 |
| Jul 10, 2000 | 28.16 |
| Jul 7, 2000 | 28.00 |
| Jul 6, 2000 | 27.41 |
| Jul 5, 2000 | 27.28 |
| Jul 3, 2000 | 27.25 |
| Jun 30, 2000 | 27.00 |
| Jun 29, 2000 | 28.63 |
| Jun 28, 2000 | 29.22 |
| Jun 27, 2000 | 28.59 |
| Jun 26, 2000 | 27.78 |
| Jun 23, 2000 | 29.38 |
| Jun 22, 2000 | 29.59 |
| Jun 21, 2000 | 28.25 |
| Jun 20, 2000 | 28.81 |
| Jun 19, 2000 | 27.22 |
| Jun 16, 2000 | 27.00 |
| Jun 15, 2000 | 27.38 |
| Jun 14, 2000 | 27.38 |
| Jun 13, 2000 | 26.78 |
| Jun 12, 2000 | 26.28 |
| Jun 9, 2000 | 26.56 |
| Jun 8, 2000 | 26.06 |
| Jun 7, 2000 | 25.94 |
| Jun 6, 2000 | 25.75 |
| Jun 5, 2000 | 26.22 |
| Jun 2, 2000 | 26.22 |
| Jun 1, 2000 | 25.72 |
| May 31, 2000 | 25.72 |
| May 30, 2000 | 26.22 |
| May 26, 2000 | 25.78 |
| May 25, 2000 | 25.50 |
| May 24, 2000 | 25.22 |
| May 23, 2000 | 24.91 |
| May 22, 2000 | 24.75 |
| May 19, 2000 | 25.06 |
| May 18, 2000 | 25.50 |
| May 17, 2000 | 25.13 |
| May 16, 2000 | 25.31 |
| May 15, 2000 | 25.50 |
| May 12, 2000 | 25.45 |
| May 11, 2000 | 25.16 |
| May 10, 2000 | 25.25 |
| May 9, 2000 | 25.34 |
| May 8, 2000 | 25.53 |
| May 5, 2000 | 26.09 |
| May 4, 2000 | 25.94 |
| May 3, 2000 | 25.69 |
| May 2, 2000 | 25.97 |
| May 1, 2000 | 25.97 |
| Apr 28, 2000 | 26.25 |
| Apr 27, 2000 | 26.94 |
| Apr 26, 2000 | 27.50 |
| Apr 25, 2000 | 27.19 |
| Apr 24, 2000 | 25.94 |
| Apr 20, 2000 | 24.75 |
| Apr 19, 2000 | 24.91 |
| Apr 18, 2000 | 24.44 |
| Apr 17, 2000 | 21.38 |
| Apr 14, 2000 | 21.44 |
| Apr 13, 2000 | 21.47 |
| Apr 12, 2000 | 22.63 |
| Apr 11, 2000 | 22.16 |
| Apr 10, 2000 | 22.69 |
| Apr 7, 2000 | 23.44 |
| Apr 6, 2000 | 23.84 |
| Apr 5, 2000 | 23.44 |
| Apr 4, 2000 | 23.00 |
| Apr 3, 2000 | 22.50 |
| Mar 31, 2000 | 22.75 |
| Mar 30, 2000 | 23.31 |
| Mar 29, 2000 | 23.00 |
| Mar 28, 2000 | 22.50 |
| Mar 27, 2000 | 23.06 |
| Mar 24, 2000 | 24.03 |
| Mar 23, 2000 | 24.66 |
| Mar 22, 2000 | 23.72 |
| Mar 21, 2000 | 22.91 |
| Mar 20, 2000 | 23.75 |
| Mar 17, 2000 | 24.66 |
| Mar 16, 2000 | 25.38 |
| Mar 15, 2000 | 23.19 |
| Mar 14, 2000 | 23.25 |
| Mar 13, 2000 | 22.88 |
| Mar 10, 2000 | 24.50 |
| Mar 9, 2000 | 24.91 |
| Mar 8, 2000 | 23.94 |
| Mar 7, 2000 | 24.50 |
| Mar 6, 2000 | 24.66 |
| Mar 3, 2000 | 25.06 |
| Mar 2, 2000 | 25.16 |
| Mar 1, 2000 | 25.06 |
| Feb 29, 2000 | 25.44 |
| Feb 28, 2000 | 23.25 |
| Feb 25, 2000 | 23.22 |
| Feb 24, 2000 | 23.25 |
| Feb 23, 2000 | 24.53 |
| Feb 22, 2000 | 25.09 |
| Feb 18, 2000 | 25.09 |
| Feb 17, 2000 | 25.81 |
| Feb 16, 2000 | 26.25 |
| Feb 15, 2000 | 26.63 |
| Feb 14, 2000 | 27.50 |
| Feb 11, 2000 | 27.56 |
| Feb 10, 2000 | 27.75 |
| Feb 9, 2000 | 27.56 |
| Feb 8, 2000 | 28.06 |
| Feb 7, 2000 | 28.09 |
| Feb 4, 2000 | 28.75 |
| Feb 3, 2000 | 29.44 |
| Feb 2, 2000 | 28.81 |
| Feb 1, 2000 | 28.03 |
| Jan 31, 2000 | 28.03 |
| Jan 28, 2000 | 29.13 |
| Jan 27, 2000 | 29.81 |
| Jan 26, 2000 | 29.47 |
| Jan 25, 2000 | 27.63 |
| Jan 24, 2000 | 28.09 |
| Jan 21, 2000 | 29.13 |
| Jan 20, 2000 | 28.75 |
| Jan 19, 2000 | 28.84 |
| Jan 18, 2000 | 28.41 |
| Jan 14, 2000 | 29.38 |
| Jan 13, 2000 | 30.59 |
| Jan 12, 2000 | 29.25 |
| Jan 11, 2000 | 29.03 |
| Jan 10, 2000 | 28.88 |
| Jan 7, 2000 | 27.00 |
| Jan 6, 2000 | 26.75 |
| Jan 5, 2000 | 27.50 |
| Jan 4, 2000 | 27.88 |
| Jan 3, 2000 | 29.22 |
| Dec 31, 1999 | 30.81 |
| Dec 30, 1999 | 30.53 |
| Dec 29, 1999 | 29.78 |
| Dec 28, 1999 | 29.81 |
| Dec 27, 1999 | 30.31 |
| Dec 23, 1999 | 31.13 |
| Dec 22, 1999 | 30.09 |
| Dec 21, 1999 | 29.88 |
| Dec 20, 1999 | 30.28 |
| Dec 17, 1999 | 30.00 |
| Dec 16, 1999 | 30.13 |
| Dec 15, 1999 | 30.19 |
| Dec 14, 1999 | 30.75 |
| Dec 13, 1999 | 30.59 |
| Dec 10, 1999 | 30.38 |
| Dec 9, 1999 | 30.63 |
| Dec 8, 1999 | 29.44 |
| Dec 7, 1999 | 29.73 |
| Dec 6, 1999 | 29.53 |
| Dec 3, 1999 | 28.56 |
| Dec 2, 1999 | 29.25 |
| Dec 1, 1999 | 28.13 |
| Nov 30, 1999 | 28.34 |
| Nov 29, 1999 | 28.28 |
| Nov 26, 1999 | 28.19 |
| Nov 24, 1999 | 28.53 |
| Nov 23, 1999 | 28.63 |
| Nov 22, 1999 | 30.13 |
| Nov 19, 1999 | 30.41 |
| Nov 18, 1999 | 30.16 |
| Nov 17, 1999 | 29.69 |
| Nov 16, 1999 | 29.69 |
| Nov 15, 1999 | 29.72 |
| Nov 12, 1999 | 29.28 |
| Nov 11, 1999 | 28.63 |
| Nov 10, 1999 | 29.34 |
| Nov 9, 1999 | 29.13 |
| Nov 8, 1999 | 29.44 |
| Nov 5, 1999 | 29.38 |
| Nov 4, 1999 | 29.09 |
| Nov 3, 1999 | 28.78 |
| Nov 2, 1999 | 29.16 |
| Nov 1, 1999 | 30.34 |
| Oct 29, 1999 | 29.81 |
| Oct 28, 1999 | 29.25 |
| Oct 27, 1999 | 28.88 |
| Oct 26, 1999 | 29.00 |
| Oct 25, 1999 | 29.69 |
| Oct 22, 1999 | 27.91 |
| Oct 21, 1999 | 27.63 |
| Oct 20, 1999 | 26.50 |
| Oct 19, 1999 | 26.03 |
| Oct 18, 1999 | 26.47 |
| Oct 15, 1999 | 25.97 |
| Oct 14, 1999 | 26.66 |
| Oct 13, 1999 | 25.63 |
| Oct 12, 1999 | 26.06 |
| Oct 11, 1999 | 26.38 |
| Oct 8, 1999 | 26.41 |
| Oct 7, 1999 | 26.03 |
| Oct 6, 1999 | 26.03 |
| Oct 5, 1999 | 26.00 |
| Oct 4, 1999 | 26.13 |
| Oct 1, 1999 | 25.16 |
| Sep 30, 1999 | 24.19 |
| Sep 29, 1999 | 23.81 |
| Sep 28, 1999 | 24.47 |
| Sep 27, 1999 | 24.16 |
| Sep 24, 1999 | 24.13 |
| Sep 23, 1999 | 24.78 |
| Sep 22, 1999 | 25.09 |
| Sep 21, 1999 | 25.06 |
| Sep 20, 1999 | 25.34 |
| Sep 17, 1999 | 25.88 |
| Sep 16, 1999 | 25.84 |
| Sep 15, 1999 | 25.84 |
| Sep 14, 1999 | 26.03 |
| Sep 13, 1999 | 25.88 |
| Sep 10, 1999 | 25.69 |
| Sep 9, 1999 | 26.00 |
| Sep 8, 1999 | 25.91 |
| Sep 7, 1999 | 26.16 |
| Sep 3, 1999 | 26.38 |
| Sep 2, 1999 | 25.13 |
| Sep 1, 1999 | 25.84 |
| Aug 31, 1999 | 25.84 |
| Aug 30, 1999 | 25.75 |
| Aug 27, 1999 | 25.81 |
| Aug 26, 1999 | 26.03 |
| Aug 25, 1999 | 26.28 |
| Aug 24, 1999 | 26.19 |
| Aug 23, 1999 | 27.06 |
| Aug 20, 1999 | 25.97 |
| Aug 19, 1999 | 25.63 |
| Aug 18, 1999 | 25.47 |
| Aug 17, 1999 | 25.41 |
| Aug 16, 1999 | 25.34 |
| Aug 13, 1999 | 25.28 |
| Aug 12, 1999 | 25.19 |
| Aug 11, 1999 | 25.31 |
| Aug 10, 1999 | 25.22 |
| Aug 9, 1999 | 25.28 |
| Aug 6, 1999 | 25.16 |
| Aug 5, 1999 | 25.31 |
| Aug 4, 1999 | 25.25 |
| Aug 3, 1999 | 25.13 |
| Aug 2, 1999 | 25.69 |
| Jul 30, 1999 | 25.44 |
| Jul 29, 1999 | 25.56 |
| Jul 28, 1999 | 25.72 |
| Jul 27, 1999 | 25.75 |
| Jul 26, 1999 | 25.47 |
| Jul 23, 1999 | 25.75 |
| Jul 22, 1999 | 25.69 |
| Jul 21, 1999 | 25.88 |
| Jul 20, 1999 | 26.25 |
| Jul 19, 1999 | 26.28 |
| Jul 16, 1999 | 25.66 |
| Jul 15, 1999 | 25.22 |
| Jul 14, 1999 | 25.19 |
| Jul 13, 1999 | 26.19 |
| Jul 12, 1999 | 26.31 |
| Jul 9, 1999 | 26.03 |
| Jul 8, 1999 | 26.44 |
| Jul 7, 1999 | 26.69 |
| Jul 6, 1999 | 26.22 |
| Jul 2, 1999 | 26.31 |
| Jul 1, 1999 | 26.94 |
| Jun 30, 1999 | 26.97 |
| Jun 29, 1999 | 26.41 |
| Jun 28, 1999 | 25.47 |
| Jun 25, 1999 | 25.69 |
| Jun 24, 1999 | 25.94 |
| Jun 23, 1999 | 26.56 |
| Jun 22, 1999 | 26.97 |
| Jun 21, 1999 | 26.91 |
| Jun 18, 1999 | 26.38 |
| Jun 17, 1999 | 26.25 |
| Jun 16, 1999 | 25.84 |
| Jun 15, 1999 | 25.75 |
| Jun 14, 1999 | 25.84 |
| Jun 11, 1999 | 25.88 |
| Jun 10, 1999 | 26.78 |
| Jun 9, 1999 | 26.09 |
| Jun 8, 1999 | 26.91 |
| Jun 7, 1999 | 27.16 |
| Jun 4, 1999 | 27.13 |
| Jun 3, 1999 | 26.63 |
| Jun 2, 1999 | 26.66 |
| Jun 1, 1999 | 26.47 |
| May 28, 1999 | 25.94 |
| May 27, 1999 | 26.06 |
| May 26, 1999 | 27.09 |
| May 25, 1999 | 26.56 |
| May 24, 1999 | 27.22 |
| May 21, 1999 | 27.16 |
| May 20, 1999 | 26.63 |
| May 19, 1999 | 26.13 |
| May 18, 1999 | 27.00 |
| May 17, 1999 | 27.03 |
| May 14, 1999 | 27.41 |
| May 13, 1999 | 27.38 |
| May 12, 1999 | 27.63 |
| May 11, 1999 | 27.56 |
| May 10, 1999 | 27.72 |
| May 7, 1999 | 28.09 |
| May 6, 1999 | 28.16 |
| May 5, 1999 | 27.91 |
| May 4, 1999 | 27.59 |
| May 3, 1999 | 28.00 |
| Apr 30, 1999 | 27.63 |
| Apr 29, 1999 | 27.66 |
| Apr 28, 1999 | 27.59 |
| Apr 27, 1999 | 27.91 |
| Apr 26, 1999 | 28.03 |
| Apr 23, 1999 | 28.03 |
| Apr 22, 1999 | 27.06 |
| Apr 21, 1999 | 27.53 |
| Apr 20, 1999 | 26.69 |
| Apr 19, 1999 | 27.28 |
| Apr 16, 1999 | 27.50 |
| Apr 15, 1999 | 27.75 |
| Apr 14, 1999 | 28.38 |
| Apr 13, 1999 | 29.22 |
| Apr 12, 1999 | 30.09 |
| Apr 9, 1999 | 29.56 |
| Apr 8, 1999 | 29.13 |
| Apr 7, 1999 | 28.03 |
| Apr 6, 1999 | 27.53 |
| Apr 5, 1999 | 28.09 |
| Apr 1, 1999 | 27.09 |
| Mar 31, 1999 | 27.25 |
| Mar 30, 1999 | 27.16 |
| Mar 29, 1999 | 27.13 |
| Mar 26, 1999 | 27.03 |
| Mar 25, 1999 | 27.63 |
| Mar 24, 1999 | 26.69 |
| Mar 23, 1999 | 25.47 |
| Mar 22, 1999 | 26.69 |
| Mar 19, 1999 | 28.38 |
| Mar 18, 1999 | 28.09 |
| Mar 17, 1999 | 28.19 |
| Mar 16, 1999 | 27.50 |
| Mar 15, 1999 | 28.38 |
| Mar 12, 1999 | 28.53 |
| Mar 11, 1999 | 27.97 |
| Mar 10, 1999 | 28.19 |
| Mar 9, 1999 | 27.16 |
| Mar 8, 1999 | 27.66 |
| Mar 5, 1999 | 27.34 |
| Mar 4, 1999 | 26.59 |
| Mar 3, 1999 | 26.88 |
| Mar 2, 1999 | 27.16 |
| Mar 1, 1999 | 26.91 |
| Feb 26, 1999 | 27.36 |
| Feb 25, 1999 | 27.03 |
| Feb 24, 1999 | 26.91 |
| Feb 23, 1999 | 27.50 |
| Feb 22, 1999 | 28.00 |
| Feb 19, 1999 | 26.56 |
| Feb 18, 1999 | 26.84 |
| Feb 17, 1999 | 26.84 |
| Feb 16, 1999 | 26.89 |
| Feb 12, 1999 | 26.94 |
| Feb 11, 1999 | 26.59 |
| Feb 10, 1999 | 26.72 |
| Feb 9, 1999 | 27.25 |
| Feb 8, 1999 | 27.77 |
| Feb 5, 1999 | 27.91 |
| Feb 4, 1999 | 28.13 |
| Feb 3, 1999 | 27.81 |
| Feb 2, 1999 | 27.50 |
| Feb 1, 1999 | 26.61 |
| Jan 29, 1999 | 27.03 |
| Jan 28, 1999 | 27.38 |
| Jan 27, 1999 | 26.88 |
| Jan 26, 1999 | 27.23 |
| Jan 25, 1999 | 28.22 |
| Jan 22, 1999 | 28.33 |
| Jan 21, 1999 | 27.38 |
| Jan 20, 1999 | 28.69 |
| Jan 19, 1999 | 28.13 |
| Jan 15, 1999 | 27.00 |
| Jan 14, 1999 | 25.50 |
| Jan 13, 1999 | 25.70 |
| Jan 12, 1999 | 26.50 |
| Jan 11, 1999 | 26.66 |
| Jan 8, 1999 | 26.98 |
| Jan 7, 1999 | 26.84 |
| Jan 6, 1999 | 26.78 |
| Jan 5, 1999 | 26.38 |
| Jan 4, 1999 | 25.89 |
| Dec 31, 1998 | 25.47 |
| Dec 30, 1998 | 25.48 |
| Dec 29, 1998 | 25.66 |
| Dec 28, 1998 | 25.22 |
| Dec 24, 1998 | 25.77 |
| Dec 23, 1998 | 25.50 |
| Dec 22, 1998 | 24.89 |
| Dec 21, 1998 | 24.86 |
| Dec 18, 1998 | 24.42 |
| Dec 17, 1998 | 24.42 |
| Dec 16, 1998 | 23.88 |
| Dec 15, 1998 | 24.08 |
| Dec 14, 1998 | 24.02 |
| Dec 11, 1998 | 24.42 |
| Dec 10, 1998 | 24.50 |
| Dec 9, 1998 | 24.33 |
| Dec 8, 1998 | 24.00 |
| Dec 7, 1998 | 25.00 |
| Dec 4, 1998 | 23.75 |
| Dec 3, 1998 | 23.11 |
| Dec 2, 1998 | 22.92 |
| Dec 1, 1998 | 22.59 |
| Nov 30, 1998 | 22.38 |
| Nov 27, 1998 | 22.69 |
| Nov 25, 1998 | 22.67 |
| Nov 24, 1998 | 22.61 |
| Nov 23, 1998 | 22.72 |
| Nov 20, 1998 | 22.55 |
| Nov 19, 1998 | 23.25 |
| Nov 18, 1998 | 22.88 |
| Nov 17, 1998 | 22.25 |
| Nov 16, 1998 | 22.23 |
| Nov 13, 1998 | 22.16 |
| Nov 12, 1998 | 21.94 |
| Nov 11, 1998 | 21.92 |
| Nov 10, 1998 | 21.81 |
| Nov 9, 1998 | 22.09 |
| Nov 6, 1998 | 22.25 |
| Nov 5, 1998 | 22.17 |
| Nov 4, 1998 | 22.05 |
| Nov 3, 1998 | 22.27 |
| Nov 2, 1998 | 22.45 |
| Oct 30, 1998 | 22.48 |
| Oct 29, 1998 | 22.22 |
| Oct 28, 1998 | 22.30 |
| Oct 27, 1998 | 22.38 |
| Oct 26, 1998 | 22.13 |
| Oct 23, 1998 | 21.20 |
| Oct 22, 1998 | 21.45 |
| Oct 21, 1998 | 21.39 |
| Oct 20, 1998 | 21.11 |
| Oct 19, 1998 | 20.55 |
| Oct 16, 1998 | 19.67 |
| Oct 15, 1998 | 18.84 |
| Oct 14, 1998 | 19.23 |
| Oct 13, 1998 | 19.40 |
| Oct 12, 1998 | 19.55 |
| Oct 9, 1998 | 19.56 |
| Oct 8, 1998 | 19.88 |
| Oct 7, 1998 | 20.30 |
| Oct 6, 1998 | 19.91 |
| Oct 5, 1998 | 20.05 |
| Oct 2, 1998 | 19.53 |
| Oct 1, 1998 | 19.33 |
| Sep 30, 1998 | 19.81 |
| Sep 29, 1998 | 20.39 |
| Sep 28, 1998 | 19.97 |
| Sep 25, 1998 | 19.88 |
| Sep 24, 1998 | 20.09 |
| Sep 23, 1998 | 20.52 |
| Sep 22, 1998 | 20.55 |
| Sep 21, 1998 | 19.88 |
| Sep 18, 1998 | 19.69 |
| Sep 17, 1998 | 19.34 |
| Sep 16, 1998 | 19.59 |
| Sep 15, 1998 | 19.44 |
| Sep 14, 1998 | 19.34 |
| Sep 11, 1998 | 18.75 |
| Sep 10, 1998 | 18.67 |
| Sep 9, 1998 | 19.20 |
| Sep 8, 1998 | 19.30 |
| Sep 4, 1998 | 18.94 |
| Sep 3, 1998 | 19.58 |
| Sep 2, 1998 | 19.31 |
| Sep 1, 1998 | 19.38 |
| Aug 31, 1998 | 19.06 |
| Aug 28, 1998 | 20.09 |
| Aug 27, 1998 | 19.78 |
| Aug 26, 1998 | 20.58 |
| Aug 25, 1998 | 20.50 |
| Aug 24, 1998 | 20.19 |
| Aug 21, 1998 | 20.73 |
| Aug 20, 1998 | 20.66 |
| Aug 19, 1998 | 20.39 |
| Aug 18, 1998 | 20.59 |
| Aug 17, 1998 | 20.59 |
| Aug 14, 1998 | 20.77 |
| Aug 13, 1998 | 21.06 |
| Aug 12, 1998 | 20.80 |
| Aug 11, 1998 | 20.14 |
| Aug 10, 1998 | 19.94 |
| Aug 7, 1998 | 19.81 |
| Aug 6, 1998 | 19.73 |
| Aug 5, 1998 | 19.67 |
| Aug 4, 1998 | 19.81 |
| Aug 3, 1998 | 20.05 |
| Jul 31, 1998 | 20.48 |
| Jul 30, 1998 | 20.55 |
| Jul 29, 1998 | 20.67 |
| Jul 28, 1998 | 21.20 |
| Jul 27, 1998 | 21.58 |
| Jul 24, 1998 | 21.41 |
| Jul 23, 1998 | 21.05 |
| Jul 22, 1998 | 21.34 |
| Jul 21, 1998 | 21.36 |
| Jul 20, 1998 | 21.44 |
| Jul 17, 1998 | 21.52 |
| Jul 16, 1998 | 21.14 |
| Jul 15, 1998 | 20.98 |
| Jul 14, 1998 | 21.02 |
| Jul 13, 1998 | 20.91 |
| Jul 10, 1998 | 20.77 |
| Jul 9, 1998 | 20.61 |
| Jul 8, 1998 | 20.86 |
| Jul 7, 1998 | 20.64 |
| Jul 6, 1998 | 20.75 |
| Jul 2, 1998 | 20.36 |
| Jul 1, 1998 | 20.36 |
| Jun 30, 1998 | 20.38 |
| Jun 29, 1998 | 20.30 |
| Jun 26, 1998 | 20.31 |
| Jun 25, 1998 | 20.33 |
| Jun 24, 1998 | 20.09 |
| Jun 23, 1998 | 20.02 |
| Jun 22, 1998 | 19.83 |
| Jun 19, 1998 | 19.81 |
| Jun 18, 1998 | 20.09 |
| Jun 17, 1998 | 20.47 |
| Jun 16, 1998 | 20.47 |
| Jun 15, 1998 | 20.08 |
| Jun 12, 1998 | 20.23 |
| Jun 11, 1998 | 19.39 |
| Jun 10, 1998 | 19.25 |
| Jun 9, 1998 | 19.67 |
| Jun 8, 1998 | 19.78 |
| Jun 5, 1998 | 19.89 |
| Jun 4, 1998 | 19.64 |
| Jun 3, 1998 | 19.28 |
| Jun 2, 1998 | 18.97 |
| Jun 1, 1998 | 19.31 |
| May 29, 1998 | 19.55 |
| May 28, 1998 | 19.44 |
| May 27, 1998 | 18.91 |
| May 26, 1998 | 18.75 |
| May 22, 1998 | 19.08 |
| May 21, 1998 | 19.27 |
| May 20, 1998 | 18.86 |
| May 19, 1998 | 18.56 |
| May 18, 1998 | 18.38 |
| May 15, 1998 | 18.47 |
| May 14, 1998 | 18.34 |
| May 13, 1998 | 18.53 |
| May 12, 1998 | 18.53 |
| May 11, 1998 | 18.34 |
| May 8, 1998 | 18.47 |
| May 7, 1998 | 18.61 |
| May 6, 1998 | 18.84 |
| May 5, 1998 | 19.11 |
| May 4, 1998 | 19.30 |
| May 1, 1998 | 19.27 |
| Apr 30, 1998 | 19.36 |
| Apr 29, 1998 | 19.23 |
| Apr 28, 1998 | 18.81 |
| Apr 27, 1998 | 18.94 |
| Apr 24, 1998 | 19.31 |
| Apr 23, 1998 | 19.41 |
| Apr 22, 1998 | 19.52 |
| Apr 21, 1998 | 19.75 |
| Apr 20, 1998 | 19.69 |
| Apr 17, 1998 | 19.44 |
| Apr 16, 1998 | 19.31 |
| Apr 15, 1998 | 19.14 |
| Apr 14, 1998 | 19.13 |
| Apr 13, 1998 | 19.06 |
| Apr 9, 1998 | 18.81 |
| Apr 8, 1998 | 18.69 |
| Apr 7, 1998 | 18.83 |
| Apr 6, 1998 | 19.06 |
| Apr 3, 1998 | 18.89 |
| Apr 2, 1998 | 18.94 |
| Apr 1, 1998 | 18.86 |
| Mar 31, 1998 | 19.02 |
| Mar 30, 1998 | 18.75 |
| Mar 27, 1998 | 18.78 |
| Mar 26, 1998 | 18.89 |
| Mar 25, 1998 | 18.94 |
| Mar 24, 1998 | 19.13 |
| Mar 23, 1998 | 18.94 |
| Mar 20, 1998 | 19.00 |
| Mar 19, 1998 | 19.06 |
| Mar 18, 1998 | 19.08 |
| Mar 17, 1998 | 19.22 |
| Mar 16, 1998 | 19.41 |
| Mar 13, 1998 | 19.02 |
| Mar 12, 1998 | 18.88 |
| Mar 11, 1998 | 19.25 |
| Mar 10, 1998 | 19.27 |
| Mar 9, 1998 | 19.23 |
| Mar 6, 1998 | 19.11 |
| Mar 5, 1998 | 18.86 |
| Mar 4, 1998 | 18.88 |
| Mar 3, 1998 | 19.00 |
| Mar 2, 1998 | 19.11 |
| Feb 27, 1998 | 18.91 |
| Feb 26, 1998 | 18.81 |
| Feb 25, 1998 | 18.78 |
| Feb 24, 1998 | 18.75 |
| Feb 23, 1998 | 18.84 |
| Feb 20, 1998 | 18.91 |
| Feb 19, 1998 | 19.00 |
| Feb 18, 1998 | 19.02 |
| Feb 17, 1998 | 18.84 |
| Feb 13, 1998 | 19.27 |
| Feb 12, 1998 | 19.03 |
| Feb 11, 1998 | 18.42 |
| Feb 10, 1998 | 18.13 |
| Feb 9, 1998 | 17.67 |
| Feb 6, 1998 | 17.89 |
| Feb 5, 1998 | 17.95 |
| Feb 4, 1998 | 17.75 |
| Feb 3, 1998 | 18.02 |
| Feb 2, 1998 | 18.00 |
| Jan 30, 1998 | 17.45 |
| Jan 29, 1998 | 17.36 |
| Jan 28, 1998 | 17.41 |
| Jan 27, 1998 | 17.56 |
| Jan 26, 1998 | 17.92 |
| Jan 23, 1998 | 18.44 |
| Jan 22, 1998 | 18.78 |
| Jan 21, 1998 | 18.50 |
| Jan 20, 1998 | 18.75 |
| Jan 16, 1998 | 18.48 |
| Jan 15, 1998 | 18.28 |
| Jan 14, 1998 | 18.41 |
| Jan 13, 1998 | 18.31 |
| Jan 12, 1998 | 18.31 |
| Jan 9, 1998 | 17.78 |
| Jan 8, 1998 | 18.59 |
| Jan 7, 1998 | 18.73 |
| Jan 6, 1998 | 18.59 |
| Jan 5, 1998 | 18.27 |
| Jan 2, 1998 | 18.03 |
| Dec 31, 1997 | 18.50 |
| Dec 30, 1997 | 18.23 |
| Dec 29, 1997 | 17.88 |
| Dec 26, 1997 | 17.47 |
| Dec 24, 1997 | 17.50 |
| Dec 23, 1997 | 17.52 |
| Dec 22, 1997 | 17.48 |
| Dec 19, 1997 | 17.69 |
| Dec 18, 1997 | 17.70 |
| Dec 17, 1997 | 18.19 |
| Dec 16, 1997 | 18.66 |
| Dec 15, 1997 | 17.77 |
| Dec 12, 1997 | 17.31 |
| Dec 11, 1997 | 17.53 |
| Dec 10, 1997 | 17.72 |
| Dec 9, 1997 | 17.31 |
| Dec 8, 1997 | 17.42 |
| Dec 5, 1997 | 17.23 |
| Dec 4, 1997 | 17.20 |
| Dec 3, 1997 | 17.27 |
| Dec 2, 1997 | 17.25 |
| Dec 1, 1997 | 17.27 |
| Nov 28, 1997 | 17.11 |
| Nov 26, 1997 | 17.05 |
| Nov 25, 1997 | 17.00 |
| Nov 24, 1997 | 17.31 |
| Nov 21, 1997 | 17.38 |
| Nov 20, 1997 | 17.83 |
| Nov 19, 1997 | 17.05 |
| Nov 18, 1997 | 16.92 |
| Nov 17, 1997 | 17.08 |
| Nov 14, 1997 | 16.89 |
| Nov 13, 1997 | 16.66 |
| Nov 12, 1997 | 16.61 |
| Nov 11, 1997 | 16.81 |
| Nov 10, 1997 | 16.75 |
| Nov 7, 1997 | 16.77 |
| Nov 6, 1997 | 17.25 |
| Nov 5, 1997 | 17.06 |
| Nov 4, 1997 | 17.05 |
| Nov 3, 1997 | 16.78 |
| Oct 31, 1997 | 16.34 |
| Oct 30, 1997 | 16.61 |
| Oct 29, 1997 | 16.59 |
| Oct 28, 1997 | 16.61 |
| Oct 27, 1997 | 16.08 |
| Oct 24, 1997 | 16.69 |
| Oct 23, 1997 | 17.00 |
| Oct 22, 1997 | 17.25 |
| Oct 21, 1997 | 17.47 |
| Oct 20, 1997 | 17.06 |
| Oct 17, 1997 | 16.88 |
| Oct 16, 1997 | 17.34 |
| Oct 15, 1997 | 17.22 |
| Oct 14, 1997 | 17.39 |
| Oct 13, 1997 | 17.44 |
| Oct 10, 1997 | 17.19 |
| Oct 9, 1997 | 16.88 |
| Oct 8, 1997 | 17.03 |
| Oct 7, 1997 | 17.45 |
| Oct 6, 1997 | 17.33 |
| Oct 3, 1997 | 17.28 |
| Oct 2, 1997 | 17.34 |
| Oct 1, 1997 | 16.98 |
| Sep 30, 1997 | 16.92 |
| Sep 29, 1997 | 17.03 |
| Sep 26, 1997 | 16.59 |
| Sep 25, 1997 | 16.77 |
| Sep 24, 1997 | 16.67 |
| Sep 23, 1997 | 17.13 |
| Sep 22, 1997 | 16.84 |
| Sep 19, 1997 | 16.83 |
| Sep 18, 1997 | 16.89 |
| Sep 17, 1997 | 16.81 |
| Sep 16, 1997 | 16.86 |
| Sep 15, 1997 | 16.20 |
| Sep 12, 1997 | 16.45 |
| Sep 11, 1997 | 16.36 |
| Sep 10, 1997 | 16.31 |
| Sep 9, 1997 | 16.50 |
| Sep 8, 1997 | 16.25 |
| Sep 5, 1997 | 15.81 |
| Sep 4, 1997 | 15.94 |
| Sep 3, 1997 | 15.94 |
| Sep 2, 1997 | 15.81 |
| Aug 29, 1997 | 15.33 |
| Aug 28, 1997 | 15.47 |
| Aug 27, 1997 | 15.45 |
| Aug 26, 1997 | 15.53 |
| Aug 25, 1997 | 15.44 |
| Aug 22, 1997 | 15.45 |
| Aug 21, 1997 | 15.36 |
| Aug 20, 1997 | 15.95 |
| Aug 19, 1997 | 15.84 |
| Aug 18, 1997 | 15.66 |
| Aug 15, 1997 | 15.55 |
| Aug 14, 1997 | 15.81 |
| Aug 13, 1997 | 15.95 |
| Aug 12, 1997 | 16.03 |
| Aug 11, 1997 | 16.27 |
| Aug 8, 1997 | 16.30 |
| Aug 7, 1997 | 16.70 |
| Aug 6, 1997 | 16.61 |
| Aug 5, 1997 | 16.75 |
| Aug 4, 1997 | 16.78 |
| Aug 1, 1997 | 16.78 |
| Jul 31, 1997 | 16.95 |
| Jul 30, 1997 | 16.94 |
| Jul 29, 1997 | 16.84 |
| Jul 28, 1997 | 17.11 |
| Jul 25, 1997 | 17.02 |
| Jul 24, 1997 | 16.98 |
| Jul 23, 1997 | 16.67 |
| Jul 22, 1997 | 16.42 |
| Jul 21, 1997 | 15.89 |
| Jul 18, 1997 | 15.86 |
| Jul 17, 1997 | 15.95 |
| Jul 16, 1997 | 16.05 |
| Jul 15, 1997 | 15.34 |
| Jul 14, 1997 | 15.14 |
| Jul 11, 1997 | 15.31 |
| Jul 10, 1997 | 15.42 |
| Jul 9, 1997 | 15.30 |
| Jul 8, 1997 | 15.63 |
| Jul 7, 1997 | 15.28 |
| Jul 3, 1997 | 15.33 |
| Jul 2, 1997 | 15.39 |
| Jul 1, 1997 | 14.84 |
| Jun 30, 1997 | 14.70 |
| Jun 27, 1997 | 14.97 |
| Jun 26, 1997 | 15.03 |
| Jun 25, 1997 | 15.31 |
| Jun 24, 1997 | 15.34 |
| Jun 23, 1997 | 15.44 |
| Jun 20, 1997 | 15.72 |
| Jun 19, 1997 | 15.06 |
| Jun 18, 1997 | 14.78 |
| Jun 17, 1997 | 14.59 |
| Jun 16, 1997 | 14.66 |
| Jun 13, 1997 | 14.66 |
| Jun 12, 1997 | 14.22 |
| Jun 11, 1997 | 14.19 |
| Jun 10, 1997 | 14.09 |
| Jun 9, 1997 | 13.94 |
| Jun 6, 1997 | 14.09 |
| Jun 5, 1997 | 13.72 |
| Jun 4, 1997 | 13.81 |
| Jun 3, 1997 | 13.81 |
| Jun 2, 1997 | 13.88 |
| May 30, 1997 | 13.69 |
| May 29, 1997 | 13.59 |
| May 28, 1997 | 13.81 |
| May 27, 1997 | 13.50 |
| May 23, 1997 | 13.66 |
| May 22, 1997 | 13.66 |
| May 21, 1997 | 13.41 |
| May 20, 1997 | 13.50 |
| May 19, 1997 | 13.38 |
| May 16, 1997 | 13.38 |
| May 15, 1997 | 13.25 |
| May 14, 1997 | 13.47 |
| May 13, 1997 | 13.09 |
| May 12, 1997 | 13.41 |
| May 9, 1997 | 12.94 |
| May 8, 1997 | 13.03 |
| May 7, 1997 | 13.06 |
| May 6, 1997 | 13.06 |
| May 5, 1997 | 13.13 |
| May 2, 1997 | 13.16 |
| May 1, 1997 | 12.66 |
| Apr 30, 1997 | 12.72 |
| Apr 29, 1997 | 12.75 |
| Apr 28, 1997 | 12.78 |
| Apr 25, 1997 | 12.78 |
| Apr 24, 1997 | 12.91 |
| Apr 23, 1997 | 13.03 |
| Apr 22, 1997 | 12.88 |
| Apr 21, 1997 | 12.56 |
| Apr 18, 1997 | 12.88 |
| Apr 17, 1997 | 12.88 |
| Apr 16, 1997 | 12.94 |
| Apr 15, 1997 | 12.72 |
| Apr 14, 1997 | 12.75 |
| Apr 11, 1997 | 12.66 |
| Apr 10, 1997 | 13.13 |
| Apr 9, 1997 | 12.94 |
| Apr 8, 1997 | 13.00 |
| Apr 7, 1997 | 12.97 |
| Apr 4, 1997 | 12.72 |
| Apr 3, 1997 | 12.72 |
| Apr 2, 1997 | 12.91 |
| Apr 1, 1997 | 12.72 |
| Mar 31, 1997 | 12.78 |
| Mar 27, 1997 | 12.75 |
| Mar 26, 1997 | 12.88 |
| Mar 25, 1997 | 12.47 |
| Mar 24, 1997 | 12.50 |
| Mar 21, 1997 | 12.56 |
| Mar 20, 1997 | 12.63 |
| Mar 19, 1997 | 12.56 |
| Mar 18, 1997 | 12.84 |
| Mar 17, 1997 | 13.06 |
| Mar 14, 1997 | 12.88 |
| Mar 13, 1997 | 12.72 |
| Mar 12, 1997 | 13.03 |
| Mar 11, 1997 | 13.06 |
| Mar 10, 1997 | 13.22 |
| Mar 7, 1997 | 13.22 |
| Mar 6, 1997 | 13.06 |
| Mar 5, 1997 | 12.97 |
| Mar 4, 1997 | 12.84 |
| Mar 3, 1997 | 13.06 |
| Feb 28, 1997 | 12.97 |
| Feb 27, 1997 | 12.84 |
| Feb 26, 1997 | 13.09 |
| Feb 25, 1997 | 12.97 |
| Feb 24, 1997 | 12.78 |
| Feb 21, 1997 | 12.69 |
| Feb 20, 1997 | 12.69 |
| Feb 19, 1997 | 12.63 |
| Feb 18, 1997 | 12.91 |
| Feb 14, 1997 | 12.84 |
| Feb 13, 1997 | 12.78 |
| Feb 12, 1997 | 12.84 |
| Feb 11, 1997 | 12.72 |
| Feb 10, 1997 | 12.53 |
| Feb 7, 1997 | 12.53 |
| Feb 6, 1997 | 12.53 |
| Feb 5, 1997 | 12.53 |
| Feb 4, 1997 | 12.50 |
| Feb 3, 1997 | 12.50 |
| Jan 31, 1997 | 12.44 |
| Jan 30, 1997 | 12.22 |
| Jan 29, 1997 | 12.13 |
| Jan 28, 1997 | 12.09 |
| Jan 27, 1997 | 12.13 |
| Jan 24, 1997 | 12.25 |
| Jan 23, 1997 | 12.28 |
| Jan 22, 1997 | 12.28 |
| Jan 21, 1997 | 12.41 |
| Jan 20, 1997 | 12.41 |
| Jan 17, 1997 | 12.41 |
| Jan 16, 1997 | 12.16 |
| Jan 15, 1997 | 12.06 |
| Jan 14, 1997 | 12.00 |
| Jan 13, 1997 | 11.88 |
| Jan 10, 1997 | 11.84 |
| Jan 9, 1997 | 11.78 |
| Jan 8, 1997 | 11.66 |
| Jan 7, 1997 | 11.72 |
| Jan 6, 1997 | 11.66 |
| Jan 3, 1997 | 11.69 |
| Jan 2, 1997 | 11.34 |
| Dec 31, 1996 | 11.53 |
| Dec 30, 1996 | 11.63 |
| Dec 27, 1996 | 11.63 |
| Dec 26, 1996 | 11.59 |
| Dec 24, 1996 | 11.56 |
| Dec 23, 1996 | 11.63 |
| Dec 20, 1996 | 11.72 |
| Dec 19, 1996 | 11.63 |
| Dec 18, 1996 | 11.53 |
| Dec 17, 1996 | 11.31 |
| Dec 16, 1996 | 11.22 |
| Dec 13, 1996 | 11.28 |
| Dec 12, 1996 | 11.31 |
| Dec 11, 1996 | 11.28 |
| Dec 10, 1996 | 11.00 |
| Dec 9, 1996 | 11.22 |
| Dec 6, 1996 | 10.91 |
| Dec 5, 1996 | 10.94 |
| Dec 4, 1996 | 10.91 |
| Dec 3, 1996 | 11.09 |
| Dec 2, 1996 | 11.28 |
| Nov 29, 1996 | 11.38 |
| Nov 27, 1996 | 11.38 |
| Nov 26, 1996 | 11.44 |
| Nov 25, 1996 | 11.56 |
| Nov 22, 1996 | 11.41 |
| Nov 21, 1996 | 11.63 |
| Nov 20, 1996 | 11.69 |
| Nov 19, 1996 | 11.72 |
| Nov 18, 1996 | 11.69 |
| Nov 15, 1996 | 11.63 |
| Nov 14, 1996 | 11.56 |
| Nov 13, 1996 | 11.56 |
| Nov 12, 1996 | 11.53 |
| Nov 11, 1996 | 11.50 |
| Nov 8, 1996 | 11.59 |
| Nov 7, 1996 | 11.72 |
| Nov 6, 1996 | 11.63 |
| Nov 5, 1996 | 11.72 |
| Nov 4, 1996 | 11.75 |
| Nov 1, 1996 | 11.69 |
| Oct 31, 1996 | 11.72 |
| Oct 30, 1996 | 11.69 |
| Oct 29, 1996 | 11.75 |
| Oct 28, 1996 | 11.69 |
| Oct 25, 1996 | 11.72 |
| Oct 24, 1996 | 11.84 |
| Oct 23, 1996 | 11.84 |
| Oct 22, 1996 | 11.97 |
| Oct 21, 1996 | 11.94 |
| Oct 18, 1996 | 11.81 |
| Oct 17, 1996 | 11.63 |
| Oct 16, 1996 | 11.28 |
| Oct 15, 1996 | 11.19 |
| Oct 14, 1996 | 11.31 |
| Oct 11, 1996 | 11.28 |
| Oct 10, 1996 | 11.22 |
| Oct 9, 1996 | 11.25 |
| Oct 8, 1996 | 11.22 |
| Oct 7, 1996 | 11.28 |
| Oct 4, 1996 | 11.25 |
| Oct 3, 1996 | 10.94 |
| Oct 2, 1996 | 10.84 |
| Oct 1, 1996 | 10.81 |
| Sep 30, 1996 | 10.66 |
| Sep 27, 1996 | 10.56 |
| Sep 26, 1996 | 10.66 |
| Sep 25, 1996 | 10.63 |
| Sep 24, 1996 | 10.56 |
| Sep 23, 1996 | 10.63 |
| Sep 20, 1996 | 10.59 |
| Sep 19, 1996 | 10.69 |
| Sep 18, 1996 | 10.66 |
| Sep 17, 1996 | 10.66 |
| Sep 16, 1996 | 10.69 |
| Sep 13, 1996 | 10.69 |
| Sep 12, 1996 | 10.66 |
| Sep 11, 1996 | 10.50 |
| Sep 10, 1996 | 10.44 |
| Sep 9, 1996 | 10.47 |
| Sep 6, 1996 | 10.31 |
| Sep 5, 1996 | 10.13 |
| Sep 4, 1996 | 10.13 |
| Sep 3, 1996 | 10.22 |
| Aug 30, 1996 | 10.25 |
| Aug 29, 1996 | 10.34 |
| Aug 28, 1996 | 10.47 |
| Aug 27, 1996 | 10.47 |
| Aug 26, 1996 | 10.50 |
| Aug 23, 1996 | 10.53 |
| Aug 22, 1996 | 10.47 |
| Aug 21, 1996 | 10.50 |
| Aug 20, 1996 | 10.81 |
| Aug 19, 1996 | 10.56 |
| Aug 16, 1996 | 10.53 |
| Aug 15, 1996 | 10.41 |
| Aug 14, 1996 | 10.47 |
| Aug 13, 1996 | 10.50 |
| Aug 12, 1996 | 10.25 |
| Aug 9, 1996 | 10.16 |
| Aug 8, 1996 | 10.03 |
| Aug 7, 1996 | 9.97 |
| Aug 6, 1996 | 10.09 |
| Aug 5, 1996 | 10.13 |
| Aug 2, 1996 | 10.06 |
| Aug 1, 1996 | 9.78 |
| Jul 31, 1996 | 9.75 |
| Jul 30, 1996 | 9.78 |
| Jul 29, 1996 | 9.88 |
| Jul 26, 1996 | 9.84 |
| Jul 25, 1996 | 9.66 |
| Jul 24, 1996 | 9.66 |
| Jul 23, 1996 | 9.91 |
| Jul 22, 1996 | 10.00 |
| Jul 19, 1996 | 10.00 |
| Jul 18, 1996 | 10.03 |
| Jul 17, 1996 | 9.72 |
| Jul 16, 1996 | 10.00 |
| Jul 15, 1996 | 9.94 |
| Jul 12, 1996 | 10.41 |
| Jul 11, 1996 | 10.75 |
| Jul 10, 1996 | 10.78 |
| Jul 9, 1996 | 10.78 |
| Jul 8, 1996 | 10.88 |
| Jul 5, 1996 | 11.09 |
| Jul 3, 1996 | 11.25 |
| Jul 2, 1996 | 11.31 |
| Jul 1, 1996 | 11.47 |
| Jun 28, 1996 | 11.44 |
| Jun 27, 1996 | 11.09 |
| Jun 26, 1996 | 11.13 |
| Jun 25, 1996 | 11.47 |
| Jun 24, 1996 | 11.59 |
| Jun 21, 1996 | 11.66 |
| Jun 20, 1996 | 11.59 |
| Jun 19, 1996 | 11.59 |
| Jun 18, 1996 | 11.59 |
| Jun 17, 1996 | 11.59 |
| Jun 14, 1996 | 11.75 |
| Jun 13, 1996 | 11.97 |
| Jun 12, 1996 | 11.84 |
| Jun 11, 1996 | 11.91 |
| Jun 10, 1996 | 11.94 |
| Jun 7, 1996 | 11.84 |
| Jun 6, 1996 | 11.91 |
| Jun 5, 1996 | 11.97 |
| Jun 4, 1996 | 11.88 |
| Jun 3, 1996 | 11.81 |
| May 31, 1996 | 11.72 |
| May 30, 1996 | 11.53 |
| May 29, 1996 | 11.66 |
| May 28, 1996 | 11.81 |
| May 24, 1996 | 11.84 |
| May 23, 1996 | 12.06 |
| May 22, 1996 | 12.06 |
| May 21, 1996 | 11.88 |
| May 20, 1996 | 12.00 |
| May 17, 1996 | 11.97 |
| May 16, 1996 | 11.94 |
| May 15, 1996 | 11.88 |
| May 14, 1996 | 11.66 |
| May 13, 1996 | 11.78 |
| May 10, 1996 | 11.41 |
| May 9, 1996 | 11.38 |
| May 8, 1996 | 11.31 |
| May 7, 1996 | 11.13 |
| May 6, 1996 | 11.09 |
| May 3, 1996 | 11.16 |
| May 2, 1996 | 11.34 |
| May 1, 1996 | 11.38 |
| Apr 30, 1996 | 11.03 |
| Apr 29, 1996 | 11.03 |
| Apr 26, 1996 | 11.06 |
| Apr 25, 1996 | 11.09 |
| Apr 24, 1996 | 11.14 |
| Apr 23, 1996 | 11.08 |
| Apr 22, 1996 | 10.98 |
| Apr 19, 1996 | 10.98 |
| Apr 18, 1996 | 10.97 |
| Apr 17, 1996 | 11.02 |
| Apr 16, 1996 | 10.94 |
| Apr 15, 1996 | 10.92 |
| Apr 12, 1996 | 10.70 |
| Apr 11, 1996 | 10.58 |
| Apr 10, 1996 | 10.67 |
| Apr 9, 1996 | 10.80 |
| Apr 8, 1996 | 10.83 |
| Apr 4, 1996 | 10.88 |
| Apr 3, 1996 | 10.83 |
| Apr 2, 1996 | 10.89 |
| Apr 1, 1996 | 10.97 |
| Mar 29, 1996 | 10.84 |
| Mar 28, 1996 | 10.92 |
| Mar 27, 1996 | 10.97 |
| Mar 26, 1996 | 11.09 |
| Mar 25, 1996 | 11.02 |
| Mar 22, 1996 | 11.14 |
| Mar 21, 1996 | 11.17 |
| Mar 20, 1996 | 11.14 |
| Mar 19, 1996 | 11.14 |
| Mar 18, 1996 | 11.17 |
| Mar 15, 1996 | 11.08 |
| Mar 14, 1996 | 11.00 |
| Mar 13, 1996 | 11.02 |
| Mar 12, 1996 | 11.02 |
| Mar 11, 1996 | 11.16 |
| Mar 8, 1996 | 11.08 |
| Mar 7, 1996 | 11.36 |
| Mar 6, 1996 | 11.27 |
| Mar 5, 1996 | 11.30 |
| Mar 4, 1996 | 11.19 |
| Mar 1, 1996 | 10.97 |
| Feb 29, 1996 | 10.92 |
| Feb 28, 1996 | 11.08 |
| Feb 27, 1996 | 11.22 |
| Feb 26, 1996 | 11.25 |
| Feb 23, 1996 | 11.28 |
| Feb 22, 1996 | 11.39 |
| Feb 21, 1996 | 11.41 |
| Feb 20, 1996 | 11.28 |
| Feb 16, 1996 | 11.34 |
| Feb 15, 1996 | 11.25 |
| Feb 14, 1996 | 11.25 |
| Feb 13, 1996 | 11.25 |
| Feb 12, 1996 | 11.22 |
| Feb 9, 1996 | 11.20 |
| Feb 8, 1996 | 11.19 |
| Feb 7, 1996 | 11.20 |
| Feb 6, 1996 | 11.19 |
| Feb 5, 1996 | 11.19 |
| Feb 2, 1996 | 11.11 |
| Feb 1, 1996 | 11.17 |
| Jan 31, 1996 | 11.13 |
| Jan 30, 1996 | 11.13 |
| Jan 29, 1996 | 10.89 |
| Jan 26, 1996 | 10.89 |
| Jan 25, 1996 | 10.81 |
| Jan 24, 1996 | 10.84 |
| Jan 23, 1996 | 10.81 |
| Jan 22, 1996 | 10.81 |
| Jan 19, 1996 | 10.81 |
| Jan 18, 1996 | 10.75 |
| Jan 17, 1996 | 10.77 |
| Jan 16, 1996 | 10.83 |
| Jan 15, 1996 | 10.77 |
| Jan 12, 1996 | 10.75 |
| Jan 11, 1996 | 10.84 |
| Jan 10, 1996 | 10.77 |
| Jan 9, 1996 | 10.75 |
| Jan 8, 1996 | 10.88 |
| Jan 5, 1996 | 10.91 |
| Jan 4, 1996 | 10.97 |
| Jan 3, 1996 | 11.05 |
| Jan 2, 1996 | 10.91 |
| Dec 29, 1995 | 10.89 |
| Dec 28, 1995 | 10.86 |
| Dec 27, 1995 | 10.77 |
| Dec 26, 1995 | 10.75 |
| Dec 22, 1995 | 10.72 |
| Dec 21, 1995 | 10.69 |
| Dec 20, 1995 | 10.59 |
| Dec 19, 1995 | 10.70 |
| Dec 18, 1995 | 10.63 |
| Dec 15, 1995 | 10.72 |
| Dec 14, 1995 | 10.72 |
| Dec 13, 1995 | 10.81 |
| Dec 12, 1995 | 10.69 |
| Dec 11, 1995 | 10.72 |
| Dec 8, 1995 | 10.67 |
| Dec 7, 1995 | 10.56 |
| Dec 6, 1995 | 10.53 |
| Dec 5, 1995 | 10.56 |
| Dec 4, 1995 | 10.53 |
| Dec 1, 1995 | 10.44 |
| Nov 30, 1995 | 10.47 |
| Nov 29, 1995 | 10.61 |
| Nov 28, 1995 | 10.80 |
| Nov 27, 1995 | 10.58 |
| Nov 24, 1995 | 10.59 |
| Nov 22, 1995 | 10.83 |
| Nov 21, 1995 | 10.86 |
| Nov 20, 1995 | 10.80 |
| Nov 17, 1995 | 10.81 |
| Nov 16, 1995 | 10.84 |
| Nov 15, 1995 | 10.58 |
| Nov 14, 1995 | 10.59 |
| Nov 13, 1995 | 10.45 |
| Nov 10, 1995 | 10.50 |
| Nov 9, 1995 | 10.45 |
| Nov 8, 1995 | 10.38 |
| Nov 7, 1995 | 10.36 |
| Nov 6, 1995 | 10.50 |
| Nov 3, 1995 | 10.44 |
| Nov 2, 1995 | 10.34 |
| Nov 1, 1995 | 10.34 |
| Oct 31, 1995 | 10.23 |
| Oct 30, 1995 | 10.31 |
| Oct 27, 1995 | 10.30 |
| Oct 26, 1995 | 10.33 |
| Oct 25, 1995 | 10.41 |
| Oct 24, 1995 | 10.19 |
| Oct 23, 1995 | 10.11 |
| Oct 20, 1995 | 10.16 |
| Oct 19, 1995 | 10.20 |
| Oct 18, 1995 | 10.25 |
| Oct 17, 1995 | 10.25 |
| Oct 16, 1995 | 10.30 |
| Oct 13, 1995 | 10.25 |
| Oct 12, 1995 | 10.17 |
| Oct 11, 1995 | 9.95 |
| Oct 10, 1995 | 10.02 |
| Oct 9, 1995 | 10.05 |
| Oct 6, 1995 | 10.11 |
| Oct 5, 1995 | 9.98 |
| Oct 4, 1995 | 10.05 |
| Oct 3, 1995 | 10.13 |
| Oct 2, 1995 | 10.14 |
| Sep 29, 1995 | 10.22 |
| Sep 28, 1995 | 10.20 |
| Sep 27, 1995 | 10.23 |
| Sep 26, 1995 | 10.13 |
| Sep 25, 1995 | 9.98 |
| Sep 22, 1995 | 9.98 |
| Sep 21, 1995 | 10.13 |
| Sep 20, 1995 | 10.22 |
| Sep 19, 1995 | 10.28 |
| Sep 18, 1995 | 10.11 |
| Sep 15, 1995 | 10.34 |
| Sep 14, 1995 | 10.41 |
| Sep 13, 1995 | 10.42 |
| Sep 12, 1995 | 10.36 |
| Sep 11, 1995 | 10.25 |
| Sep 8, 1995 | 10.03 |
| Sep 7, 1995 | 10.03 |
| Sep 6, 1995 | 10.00 |
| Sep 5, 1995 | 9.98 |
| Sep 1, 1995 | 9.92 |
| Aug 31, 1995 | 9.84 |
| Aug 30, 1995 | 9.81 |
| Aug 29, 1995 | 9.81 |
| Aug 28, 1995 | 9.89 |
| Aug 25, 1995 | 9.86 |
| Aug 24, 1995 | 9.89 |
| Aug 23, 1995 | 9.88 |
| Aug 22, 1995 | 9.70 |
| Aug 21, 1995 | 9.83 |
| Aug 18, 1995 | 9.67 |
| Aug 17, 1995 | 9.56 |
| Aug 16, 1995 | 9.72 |
| Aug 15, 1995 | 9.58 |
| Aug 14, 1995 | 9.58 |
| Aug 11, 1995 | 9.56 |
| Aug 10, 1995 | 9.53 |
| Aug 9, 1995 | 9.58 |
| Aug 8, 1995 | 9.66 |
| Aug 7, 1995 | 9.69 |
| Aug 4, 1995 | 9.64 |
| Aug 3, 1995 | 9.63 |
| Aug 2, 1995 | 9.69 |
| Aug 1, 1995 | 9.63 |
| Jul 31, 1995 | 9.61 |
| Jul 28, 1995 | 9.63 |
| Jul 27, 1995 | 9.63 |
| Jul 26, 1995 | 9.56 |
| Jul 25, 1995 | 9.63 |
| Jul 24, 1995 | 9.50 |
| Jul 21, 1995 | 9.50 |
| Jul 20, 1995 | 9.56 |
| Jul 19, 1995 | 9.50 |
| Jul 18, 1995 | 9.58 |
| Jul 17, 1995 | 9.63 |
| Jul 14, 1995 | 9.56 |
| Jul 13, 1995 | 9.61 |
| Jul 12, 1995 | 9.58 |
| Jul 11, 1995 | 9.56 |
| Jul 10, 1995 | 9.63 |
| Jul 7, 1995 | 9.59 |
| Jul 6, 1995 | 9.66 |
| Jul 5, 1995 | 9.47 |
| Jul 3, 1995 | 9.48 |
| Jun 30, 1995 | 9.48 |
| Jun 29, 1995 | 9.41 |
| Jun 28, 1995 | 9.45 |
| Jun 27, 1995 | 9.42 |
| Jun 26, 1995 | 9.38 |
| Jun 23, 1995 | 9.41 |
| Jun 22, 1995 | 9.38 |
| Jun 21, 1995 | 9.39 |
| Jun 20, 1995 | 9.38 |
| Jun 19, 1995 | 9.58 |
| Jun 16, 1995 | 9.64 |
| Jun 15, 1995 | 9.41 |
| Jun 14, 1995 | 9.28 |
| Jun 13, 1995 | 9.34 |
| Jun 12, 1995 | 9.38 |
| Jun 9, 1995 | 9.30 |
| Jun 8, 1995 | 9.27 |
| Jun 7, 1995 | 9.41 |
| Jun 6, 1995 | 9.39 |
| Jun 5, 1995 | 9.33 |
| Jun 2, 1995 | 9.25 |
| Jun 1, 1995 | 9.30 |
| May 31, 1995 | 9.25 |
| May 30, 1995 | 9.08 |
| May 26, 1995 | 9.05 |
| May 25, 1995 | 9.11 |
| May 24, 1995 | 9.19 |
| May 23, 1995 | 9.19 |
| May 22, 1995 | 9.27 |
| May 19, 1995 | 9.33 |
| May 18, 1995 | 9.30 |
| May 17, 1995 | 9.44 |
| May 16, 1995 | 9.47 |
| May 15, 1995 | 9.41 |
| May 12, 1995 | 9.33 |
| May 11, 1995 | 9.28 |
| May 10, 1995 | 9.25 |
| May 9, 1995 | 9.33 |
| May 8, 1995 | 9.23 |
| May 5, 1995 | 9.25 |
| May 4, 1995 | 9.34 |
| May 3, 1995 | 9.30 |
| May 2, 1995 | 9.30 |
| May 1, 1995 | 9.31 |
| Apr 28, 1995 | 9.33 |
| Apr 27, 1995 | 9.38 |
| Apr 26, 1995 | 9.28 |
| Apr 25, 1995 | 9.11 |
| Apr 24, 1995 | 9.11 |
| Apr 21, 1995 | 9.08 |
| Apr 20, 1995 | 9.08 |
| Apr 19, 1995 | 9.08 |
| Apr 18, 1995 | 9.06 |
| Apr 17, 1995 | 9.02 |
| Apr 13, 1995 | 9.00 |
| Apr 12, 1995 | 9.00 |
| Apr 11, 1995 | 9.05 |
| Apr 10, 1995 | 9.05 |
| Apr 7, 1995 | 9.05 |
| Apr 6, 1995 | 9.05 |
| Apr 5, 1995 | 8.94 |
| Apr 4, 1995 | 9.03 |
| Apr 3, 1995 | 8.97 |
| Mar 31, 1995 | 8.97 |
| Mar 30, 1995 | 9.08 |
| Mar 29, 1995 | 9.06 |
| Mar 28, 1995 | 8.98 |
| Mar 27, 1995 | 9.06 |
| Mar 24, 1995 | 8.97 |
| Mar 23, 1995 | 8.91 |
| Mar 22, 1995 | 8.91 |
| Mar 21, 1995 | 8.95 |
| Mar 20, 1995 | 8.91 |
| Mar 17, 1995 | 8.78 |
| Mar 16, 1995 | 8.81 |
| Mar 15, 1995 | 8.75 |
| Mar 14, 1995 | 8.72 |
| Mar 13, 1995 | 8.72 |
| Mar 10, 1995 | 8.75 |
| Mar 9, 1995 | 8.66 |
| Mar 8, 1995 | 8.75 |
| Mar 7, 1995 | 8.70 |
| Mar 6, 1995 | 8.75 |
| Mar 3, 1995 | 8.75 |
| Mar 2, 1995 | 8.77 |
| Mar 1, 1995 | 8.73 |
| Feb 28, 1995 | 8.81 |
| Feb 27, 1995 | 8.59 |
| Feb 24, 1995 | 8.66 |
| Feb 23, 1995 | 8.67 |
| Feb 22, 1995 | 8.67 |
| Feb 21, 1995 | 8.69 |
| Feb 17, 1995 | 8.70 |
| Feb 16, 1995 | 8.75 |
| Feb 15, 1995 | 8.69 |
| Feb 14, 1995 | 8.72 |
| Feb 13, 1995 | 8.77 |
| Feb 10, 1995 | 8.59 |
| Feb 9, 1995 | 8.45 |
| Feb 8, 1995 | 8.52 |
| Feb 7, 1995 | 8.47 |
| Feb 6, 1995 | 8.25 |
| Feb 3, 1995 | 8.09 |
| Feb 2, 1995 | 8.08 |
| Feb 1, 1995 | 8.06 |
| Jan 31, 1995 | 8.13 |
| Jan 30, 1995 | 8.14 |
| Jan 27, 1995 | 8.19 |
| Jan 26, 1995 | 8.02 |
| Jan 25, 1995 | 8.02 |
| Jan 24, 1995 | 8.03 |
| Jan 23, 1995 | 8.13 |
| Jan 20, 1995 | 8.09 |
| Jan 19, 1995 | 7.98 |
| Jan 18, 1995 | 8.16 |
| Jan 17, 1995 | 8.23 |
| Jan 16, 1995 | 8.31 |
| Jan 13, 1995 | 8.23 |
| Jan 12, 1995 | 8.20 |
| Jan 11, 1995 | 8.19 |
| Jan 10, 1995 | 8.30 |
| Jan 9, 1995 | 8.33 |
| Jan 6, 1995 | 8.36 |
| Jan 5, 1995 | 8.33 |
| Jan 4, 1995 | 8.31 |
| Jan 3, 1995 | 8.36 |
| Dec 30, 1994 | 8.36 |
| Dec 29, 1994 | 8.41 |
| Dec 28, 1994 | 8.42 |
| Dec 27, 1994 | 8.39 |
| Dec 23, 1994 | 8.44 |
| Dec 22, 1994 | 8.48 |
| Dec 21, 1994 | 8.61 |
| Dec 20, 1994 | 8.56 |
| Dec 19, 1994 | 8.53 |
| Dec 16, 1994 | 8.56 |
| Dec 15, 1994 | 8.55 |
| Dec 14, 1994 | 8.38 |
| Dec 13, 1994 | 8.38 |
| Dec 12, 1994 | 8.13 |
| Dec 9, 1994 | 8.20 |
| Dec 8, 1994 | 8.09 |
| Dec 7, 1994 | 8.14 |
| Dec 6, 1994 | 8.38 |
| Dec 5, 1994 | 8.34 |
| Dec 2, 1994 | 8.42 |
| Dec 1, 1994 | 8.45 |
| Nov 30, 1994 | 8.48 |
| Nov 29, 1994 | 8.47 |
| Nov 28, 1994 | 8.52 |
| Nov 25, 1994 | 8.52 |
| Nov 23, 1994 | 8.48 |
| Nov 22, 1994 | 8.50 |
| Nov 21, 1994 | 8.66 |
| Nov 18, 1994 | 8.92 |
| Nov 17, 1994 | 8.94 |
| Nov 16, 1994 | 8.91 |
| Nov 15, 1994 | 9.03 |
| Nov 14, 1994 | 8.95 |
| Nov 11, 1994 | 8.94 |
| Nov 10, 1994 | 9.13 |
| Nov 9, 1994 | 9.25 |
| Nov 8, 1994 | 9.17 |
| Nov 7, 1994 | 9.05 |
| Nov 4, 1994 | 9.02 |
| Nov 3, 1994 | 9.17 |
| Nov 2, 1994 | 9.17 |
| Nov 1, 1994 | 9.20 |
| Oct 31, 1994 | 9.34 |
| Oct 28, 1994 | 9.06 |
| Oct 27, 1994 | 8.92 |
| Oct 26, 1994 | 9.06 |
| Oct 25, 1994 | 9.11 |
| Oct 24, 1994 | 9.08 |
| Oct 21, 1994 | 9.16 |
| Oct 20, 1994 | 9.23 |
| Oct 19, 1994 | 9.28 |
| Oct 18, 1994 | 9.25 |
| Oct 17, 1994 | 9.23 |
| Oct 14, 1994 | 9.22 |
| Oct 13, 1994 | 9.19 |
| Oct 12, 1994 | 9.14 |
| Oct 11, 1994 | 9.27 |
| Oct 10, 1994 | 9.20 |
| Oct 7, 1994 | 9.20 |
| Oct 6, 1994 | 9.06 |
| Oct 5, 1994 | 9.00 |
| Oct 4, 1994 | 9.17 |
| Oct 3, 1994 | 9.16 |
| Sep 30, 1994 | 9.16 |
| Sep 29, 1994 | 9.25 |
| Sep 28, 1994 | 9.39 |
| Sep 27, 1994 | 9.41 |
| Sep 26, 1994 | 9.19 |
| Sep 23, 1994 | 9.08 |
| Sep 22, 1994 | 9.06 |
| Sep 21, 1994 | 9.13 |
| Sep 20, 1994 | 9.28 |
| Sep 19, 1994 | 9.44 |
| Sep 16, 1994 | 9.56 |
| Sep 15, 1994 | 9.20 |
| Sep 14, 1994 | 9.06 |
| Sep 13, 1994 | 9.02 |
| Sep 12, 1994 | 9.02 |
| Sep 9, 1994 | 9.16 |
| Sep 8, 1994 | 8.92 |
| Sep 7, 1994 | 8.75 |
| Sep 6, 1994 | 8.70 |
| Sep 2, 1994 | 8.70 |
| Sep 1, 1994 | 8.72 |
| Aug 31, 1994 | 8.70 |
| Aug 30, 1994 | 8.69 |
| Aug 29, 1994 | 8.70 |
| Aug 26, 1994 | 8.75 |
| Aug 25, 1994 | 8.73 |
| Aug 24, 1994 | 8.69 |
| Aug 23, 1994 | 8.56 |
| Aug 22, 1994 | 8.53 |
| Aug 19, 1994 | 8.67 |
| Aug 18, 1994 | 8.67 |
| Aug 17, 1994 | 8.72 |
| Aug 16, 1994 | 8.69 |
| Aug 15, 1994 | 8.52 |
| Aug 12, 1994 | 8.64 |
| Aug 11, 1994 | 8.61 |
| Aug 10, 1994 | 8.63 |
| Aug 9, 1994 | 8.63 |
| Aug 8, 1994 | 8.66 |
| Aug 5, 1994 | 8.64 |
| Aug 4, 1994 | 8.75 |
| Aug 3, 1994 | 8.77 |
| Aug 2, 1994 | 8.80 |
| Aug 1, 1994 | 8.72 |
| Jul 29, 1994 | 8.69 |
| Jul 28, 1994 | 8.64 |
| Jul 27, 1994 | 8.69 |
| Jul 26, 1994 | 8.70 |
| Jul 25, 1994 | 8.75 |
| Jul 22, 1994 | 8.64 |
| Jul 21, 1994 | 8.61 |
| Jul 20, 1994 | 8.70 |
| Jul 19, 1994 | 8.83 |
| Jul 18, 1994 | 8.81 |
| Jul 15, 1994 | 8.83 |
| Jul 14, 1994 | 8.78 |
| Jul 13, 1994 | 8.70 |
| Jul 12, 1994 | 8.56 |
| Jul 11, 1994 | 8.39 |
| Jul 8, 1994 | 8.45 |
| Jul 7, 1994 | 8.45 |
| Jul 6, 1994 | 8.48 |
| Jul 5, 1994 | 8.48 |
| Jul 1, 1994 | 8.34 |
| Jun 30, 1994 | 8.31 |
| Jun 29, 1994 | 8.45 |
| Jun 28, 1994 | 8.44 |
| Jun 27, 1994 | 8.58 |
| Jun 24, 1994 | 8.55 |
| Jun 23, 1994 | 8.67 |
| Jun 22, 1994 | 8.64 |
| Jun 21, 1994 | 8.63 |
| Jun 20, 1994 | 8.72 |
| Jun 17, 1994 | 8.72 |
| Jun 16, 1994 | 8.66 |
| Jun 15, 1994 | 8.63 |
| Jun 14, 1994 | 8.64 |
| Jun 13, 1994 | 8.53 |
| Jun 10, 1994 | 8.50 |
| Jun 9, 1994 | 8.41 |
| Jun 8, 1994 | 8.42 |
| Jun 7, 1994 | 8.41 |
| Jun 6, 1994 | 8.39 |
| Jun 3, 1994 | 8.38 |
| Jun 2, 1994 | 8.44 |
| Jun 1, 1994 | 8.30 |
| May 31, 1994 | 8.25 |
| May 27, 1994 | 8.28 |
| May 26, 1994 | 8.27 |
| May 25, 1994 | 8.28 |
| May 24, 1994 | 8.28 |
| May 23, 1994 | 8.28 |
| May 20, 1994 | 8.30 |
| May 19, 1994 | 8.30 |
| May 18, 1994 | 8.27 |
| May 17, 1994 | 8.14 |
| May 16, 1994 | 8.14 |
| May 13, 1994 | 8.13 |
| May 12, 1994 | 8.09 |
| May 11, 1994 | 8.16 |
| May 10, 1994 | 8.19 |
| May 9, 1994 | 8.23 |
| May 6, 1994 | 8.25 |
| May 5, 1994 | 8.33 |
| May 4, 1994 | 8.36 |
| May 3, 1994 | 8.11 |
| May 2, 1994 | 8.13 |
| Apr 29, 1994 | 8.14 |
| Apr 28, 1994 | 8.13 |
| Apr 26, 1994 | 8.22 |
| Apr 25, 1994 | 8.28 |
| Apr 22, 1994 | 8.14 |
| Apr 21, 1994 | 8.05 |
| Apr 20, 1994 | 8.08 |
| Apr 19, 1994 | 8.17 |
| Apr 18, 1994 | 8.13 |
| Apr 15, 1994 | 8.30 |
| Apr 14, 1994 | 8.38 |
| Apr 13, 1994 | 8.44 |
| Apr 12, 1994 | 8.48 |
| Apr 11, 1994 | 8.50 |
| Apr 8, 1994 | 8.27 |
| Apr 7, 1994 | 8.13 |
| Apr 6, 1994 | 8.13 |
| Apr 5, 1994 | 8.08 |
| Apr 4, 1994 | 7.92 |
| Mar 31, 1994 | 8.17 |
| Mar 30, 1994 | 8.38 |
| Mar 29, 1994 | 8.64 |
| Mar 28, 1994 | 8.78 |
| Mar 25, 1994 | 8.75 |
| Mar 24, 1994 | 8.75 |
| Mar 23, 1994 | 8.80 |
| Mar 22, 1994 | 8.75 |
| Mar 21, 1994 | 8.89 |
| Mar 18, 1994 | 8.98 |
| Mar 17, 1994 | 9.13 |
| Mar 16, 1994 | 8.92 |
| Mar 15, 1994 | 8.88 |
| Mar 14, 1994 | 8.92 |
| Mar 11, 1994 | 8.86 |
| Mar 10, 1994 | 8.86 |
| Mar 9, 1994 | 8.91 |
| Mar 8, 1994 | 8.84 |
| Mar 7, 1994 | 8.77 |
| Mar 4, 1994 | 8.78 |
| Mar 3, 1994 | 8.78 |
| Mar 2, 1994 | 8.72 |
| Mar 1, 1994 | 8.81 |
| Feb 28, 1994 | 8.81 |
| Feb 25, 1994 | 8.78 |
| Feb 24, 1994 | 8.75 |
| Feb 23, 1994 | 8.73 |
| Feb 22, 1994 | 8.72 |
| Feb 18, 1994 | 8.70 |
| Feb 17, 1994 | 8.70 |
| Feb 16, 1994 | 8.77 |
| Feb 15, 1994 | 8.72 |
| Feb 14, 1994 | 8.73 |
| Feb 11, 1994 | 8.67 |
| Feb 10, 1994 | 8.66 |
| Feb 9, 1994 | 8.59 |
| Feb 8, 1994 | 8.52 |
| Feb 7, 1994 | 8.50 |
| Feb 4, 1994 | 8.48 |
| Feb 3, 1994 | 8.63 |
| Feb 2, 1994 | 8.66 |
| Feb 1, 1994 | 8.67 |
| Jan 31, 1994 | 8.66 |
| Jan 28, 1994 | 8.63 |
| Jan 27, 1994 | 8.52 |
| Jan 26, 1994 | 8.50 |
| Jan 25, 1994 | 8.44 |
| Jan 24, 1994 | 8.52 |
| Jan 21, 1994 | 8.39 |
| Jan 20, 1994 | 8.38 |
| Jan 19, 1994 | 8.55 |
| Jan 18, 1994 | 8.59 |
| Jan 17, 1994 | 8.59 |
| Jan 14, 1994 | 8.64 |
| Jan 13, 1994 | 8.64 |
| Jan 12, 1994 | 8.66 |
| Jan 11, 1994 | 8.67 |
| Jan 10, 1994 | 8.83 |
| Jan 7, 1994 | 8.70 |
| Jan 6, 1994 | 8.61 |
| Jan 5, 1994 | 8.39 |
| Jan 4, 1994 | 8.31 |
| Jan 3, 1994 | 8.44 |
| Dec 31, 1993 | 8.45 |
| Dec 30, 1993 | 8.41 |
| Dec 29, 1993 | 8.39 |
| Dec 28, 1993 | 8.41 |
| Dec 27, 1993 | 8.39 |
| Dec 23, 1993 | 8.41 |
| Dec 22, 1993 | 8.41 |
| Dec 21, 1993 | 8.38 |
| Dec 20, 1993 | 8.28 |
| Dec 17, 1993 | 8.27 |
| Dec 16, 1993 | 8.30 |
| Dec 15, 1993 | 8.31 |
| Dec 14, 1993 | 8.34 |
| Dec 13, 1993 | 8.36 |
| Dec 10, 1993 | 8.34 |
| Dec 9, 1993 | 8.34 |
| Dec 8, 1993 | 8.41 |
| Dec 7, 1993 | 8.63 |
| Dec 6, 1993 | 8.70 |
| Dec 3, 1993 | 8.75 |
| Dec 2, 1993 | 8.66 |
| Dec 1, 1993 | 8.72 |
| Nov 30, 1993 | 8.72 |
| Nov 29, 1993 | 8.75 |
| Nov 26, 1993 | 8.77 |
| Nov 24, 1993 | 8.72 |
| Nov 23, 1993 | 8.61 |
| Nov 22, 1993 | 8.63 |
| Nov 19, 1993 | 8.56 |
| Nov 18, 1993 | 8.67 |
| Nov 17, 1993 | 8.75 |
| Nov 16, 1993 | 8.59 |
| Nov 15, 1993 | 8.66 |
| Nov 12, 1993 | 8.67 |
| Nov 11, 1993 | 8.64 |
| Nov 10, 1993 | 8.75 |
| Nov 9, 1993 | 8.83 |
| Nov 8, 1993 | 8.81 |
| Nov 5, 1993 | 8.91 |
| Nov 4, 1993 | 9.00 |
| Nov 3, 1993 | 9.19 |
| Nov 2, 1993 | 9.36 |
| Nov 1, 1993 | 9.31 |
| Oct 29, 1993 | 9.28 |
| Oct 28, 1993 | 9.11 |
| Oct 27, 1993 | 8.84 |
| Oct 26, 1993 | 8.86 |
| Oct 25, 1993 | 8.97 |
| Oct 22, 1993 | 9.02 |
| Oct 21, 1993 | 8.80 |
| Oct 20, 1993 | 8.75 |
| Oct 19, 1993 | 8.73 |
| Oct 18, 1993 | 9.02 |
| Oct 15, 1993 | 8.98 |
| Oct 14, 1993 | 8.77 |
| Oct 13, 1993 | 8.61 |
| Oct 12, 1993 | 8.55 |
| Oct 11, 1993 | 8.56 |
| Oct 8, 1993 | 8.47 |
| Oct 7, 1993 | 8.50 |
| Oct 6, 1993 | 8.59 |
| Oct 5, 1993 | 8.66 |
| Oct 4, 1993 | 8.56 |
| Oct 1, 1993 | 8.47 |
| Sep 30, 1993 | 8.47 |
| Sep 29, 1993 | 8.50 |
| Sep 28, 1993 | 8.55 |
| Sep 27, 1993 | 8.55 |
| Sep 24, 1993 | 8.52 |
| Sep 23, 1993 | 8.36 |
| Sep 22, 1993 | 8.33 |
| Sep 21, 1993 | 8.20 |
| Sep 20, 1993 | 8.33 |
| Sep 17, 1993 | 8.33 |
| Sep 16, 1993 | 8.38 |
| Sep 15, 1993 | 8.38 |
| Sep 14, 1993 | 8.38 |
| Sep 13, 1993 | 8.36 |
| Sep 10, 1993 | 8.36 |
| Sep 9, 1993 | 8.34 |
| Sep 8, 1993 | 8.41 |
| Sep 7, 1993 | 8.58 |
| Sep 3, 1993 | 8.63 |
| Sep 2, 1993 | 8.66 |
| Sep 1, 1993 | 8.67 |
| Aug 31, 1993 | 8.59 |
| Aug 30, 1993 | 8.61 |
| Aug 27, 1993 | 8.67 |
| Aug 26, 1993 | 8.63 |
| Aug 25, 1993 | 8.64 |
| Aug 24, 1993 | 8.67 |
| Aug 23, 1993 | 8.67 |
| Aug 20, 1993 | 8.61 |
| Aug 19, 1993 | 8.70 |
| Aug 18, 1993 | 8.63 |
| Aug 17, 1993 | 8.42 |
| Aug 16, 1993 | 8.22 |
| Aug 13, 1993 | 8.23 |
| Aug 12, 1993 | 8.27 |
| Aug 11, 1993 | 8.23 |
| Aug 10, 1993 | 8.25 |
| Aug 9, 1993 | 8.30 |
| Aug 6, 1993 | 8.19 |
| Aug 5, 1993 | 8.09 |
| Aug 4, 1993 | 8.17 |
| Aug 3, 1993 | 8.17 |
| Aug 2, 1993 | 8.20 |
| Jul 30, 1993 | 8.17 |
| Jul 29, 1993 | 8.17 |
| Jul 28, 1993 | 8.09 |
| Jul 27, 1993 | 7.89 |
| Jul 26, 1993 | 7.84 |
| Jul 23, 1993 | 7.73 |
| Jul 22, 1993 | 7.72 |
| Jul 21, 1993 | 7.72 |
| Jul 20, 1993 | 7.70 |
| Jul 19, 1993 | 7.50 |
| Jul 16, 1993 | 7.45 |
| Jul 15, 1993 | 7.44 |
| Jul 14, 1993 | 7.47 |
| Jul 13, 1993 | 7.42 |
| Jul 12, 1993 | 7.36 |
| Jul 9, 1993 | 7.41 |
| Jul 8, 1993 | 7.38 |
| Jul 7, 1993 | 7.34 |
| Jul 6, 1993 | 7.30 |
| Jul 2, 1993 | 7.34 |
| Jul 1, 1993 | 7.36 |
| Jun 30, 1993 | 7.38 |
| Jun 29, 1993 | 7.38 |
| Jun 28, 1993 | 7.38 |
| Jun 25, 1993 | 7.38 |
| Jun 24, 1993 | 7.33 |
| Jun 23, 1993 | 7.28 |
| Jun 22, 1993 | 7.28 |
| Jun 21, 1993 | 7.33 |
| Jun 18, 1993 | 7.25 |
| Jun 17, 1993 | 7.27 |
| Jun 16, 1993 | 7.22 |
| Jun 15, 1993 | 7.20 |
| Jun 14, 1993 | 7.14 |
| Jun 11, 1993 | 7.03 |
| Jun 10, 1993 | 6.98 |
| Jun 9, 1993 | 6.91 |
| Jun 8, 1993 | 7.00 |
| Jun 7, 1993 | 7.17 |
| Jun 4, 1993 | 7.25 |
| Jun 3, 1993 | 7.28 |
| Jun 2, 1993 | 7.31 |
| Jun 1, 1993 | 7.25 |
| May 28, 1993 | 7.25 |
| May 27, 1993 | 7.28 |
| May 26, 1993 | 7.33 |
| May 25, 1993 | 7.22 |
| May 24, 1993 | 7.22 |
| May 21, 1993 | 7.19 |
| May 20, 1993 | 7.27 |
| May 19, 1993 | 7.31 |
| May 18, 1993 | 7.33 |
| May 17, 1993 | 7.41 |
| May 14, 1993 | 7.39 |
| May 13, 1993 | 7.45 |
| May 12, 1993 | 7.47 |
| May 11, 1993 | 7.47 |
| May 10, 1993 | 7.41 |
| May 7, 1993 | 7.34 |
| May 6, 1993 | 7.41 |
| May 5, 1993 | 7.50 |
| May 4, 1993 | 7.58 |
| May 3, 1993 | 7.63 |
| Apr 30, 1993 | 7.61 |
| Apr 29, 1993 | 7.70 |
| Apr 28, 1993 | 7.69 |
| Apr 27, 1993 | 7.70 |
| Apr 26, 1993 | 7.72 |
| Apr 23, 1993 | 7.66 |
| Apr 22, 1993 | 7.75 |
| Apr 21, 1993 | 7.80 |
| Apr 20, 1993 | 7.84 |
| Apr 19, 1993 | 7.84 |
| Apr 16, 1993 | 7.91 |
| Apr 15, 1993 | 7.80 |
| Apr 14, 1993 | 7.84 |
| Apr 13, 1993 | 7.84 |
| Apr 12, 1993 | 7.89 |
| Apr 8, 1993 | 7.92 |
| Apr 7, 1993 | 7.86 |
| Apr 6, 1993 | 7.86 |
| Apr 5, 1993 | 7.86 |
| Apr 2, 1993 | 7.94 |
| Apr 1, 1993 | 7.98 |
| Mar 31, 1993 | 7.94 |
| Mar 30, 1993 | 7.80 |
| Mar 29, 1993 | 7.78 |
| Mar 26, 1993 | 7.81 |
| Mar 25, 1993 | 7.84 |
| Mar 24, 1993 | 7.77 |
| Mar 23, 1993 | 7.66 |
| Mar 22, 1993 | 7.70 |
| Mar 19, 1993 | 7.80 |
| Mar 18, 1993 | 7.84 |
| Mar 17, 1993 | 7.70 |
| Mar 16, 1993 | 7.70 |
| Mar 15, 1993 | 7.66 |
| Mar 12, 1993 | 7.53 |
| Mar 11, 1993 | 7.50 |
| Mar 10, 1993 | 7.55 |
| Mar 9, 1993 | 7.59 |
| Mar 8, 1993 | 7.59 |
| Mar 5, 1993 | 7.38 |
| Mar 4, 1993 | 7.39 |
| Mar 3, 1993 | 7.47 |
| Mar 2, 1993 | 7.45 |
| Mar 1, 1993 | 7.42 |
| Feb 26, 1993 | 7.36 |
| Feb 25, 1993 | 7.38 |
| Feb 24, 1993 | 7.41 |
| Feb 23, 1993 | 7.30 |
| Feb 22, 1993 | 7.20 |
| Feb 19, 1993 | 7.30 |
| Feb 18, 1993 | 7.28 |
| Feb 17, 1993 | 7.42 |
| Feb 16, 1993 | 7.53 |
| Feb 12, 1993 | 7.59 |
| Feb 11, 1993 | 7.63 |
| Feb 10, 1993 | 7.66 |
| Feb 9, 1993 | 7.59 |
| Feb 8, 1993 | 7.72 |
| Feb 5, 1993 | 7.73 |
| Feb 4, 1993 | 7.77 |
| Feb 3, 1993 | 7.89 |
| Feb 2, 1993 | 7.86 |
| Feb 1, 1993 | 7.75 |
| Jan 29, 1993 | 7.69 |
| Jan 28, 1993 | 7.70 |
| Jan 27, 1993 | 7.77 |
| Jan 26, 1993 | 7.80 |
| Jan 25, 1993 | 7.72 |
| Jan 22, 1993 | 7.63 |
| Jan 21, 1993 | 7.63 |
| Jan 20, 1993 | 7.61 |
| Jan 19, 1993 | 7.69 |
| Jan 18, 1993 | 7.66 |
| Jan 15, 1993 | 7.56 |
| Jan 14, 1993 | 7.56 |
| Jan 13, 1993 | 7.56 |
| Jan 12, 1993 | 7.55 |
| Jan 11, 1993 | 7.50 |
| Jan 8, 1993 | 7.50 |
| Jan 7, 1993 | 7.53 |
| Jan 6, 1993 | 7.58 |
| Jan 5, 1993 | 7.63 |
| Jan 4, 1993 | 7.61 |
| Dec 31, 1992 | 7.67 |
| Dec 30, 1992 | 7.72 |
| Dec 29, 1992 | 7.83 |
| Dec 28, 1992 | 7.89 |
| Dec 24, 1992 | 7.89 |
| Dec 23, 1992 | 7.86 |
| Dec 22, 1992 | 7.80 |
| Dec 21, 1992 | 7.77 |
| Dec 18, 1992 | 7.83 |
| Dec 17, 1992 | 7.70 |
| Dec 16, 1992 | 7.67 |
| Dec 15, 1992 | 7.72 |
| Dec 14, 1992 | 7.78 |
| Dec 11, 1992 | 7.78 |
| Dec 10, 1992 | 7.69 |
| Dec 9, 1992 | 7.67 |
| Dec 8, 1992 | 7.64 |
| Dec 7, 1992 | 7.59 |
| Dec 4, 1992 | 7.53 |
| Dec 3, 1992 | 7.52 |
| Dec 2, 1992 | 7.48 |
| Dec 1, 1992 | 7.42 |
| Nov 30, 1992 | 7.58 |
| Nov 27, 1992 | 7.63 |
| Nov 25, 1992 | 7.56 |
| Nov 24, 1992 | 7.50 |
| Nov 23, 1992 | 7.50 |
| Nov 20, 1992 | 7.50 |
| Nov 19, 1992 | 7.50 |
| Nov 18, 1992 | 7.55 |
| Nov 17, 1992 | 7.47 |
| Nov 16, 1992 | 7.58 |
| Nov 13, 1992 | 7.58 |
| Nov 12, 1992 | 7.56 |
| Nov 11, 1992 | 7.55 |
| Nov 10, 1992 | 7.52 |
| Nov 9, 1992 | 7.61 |
| Nov 6, 1992 | 7.69 |
| Nov 5, 1992 | 7.72 |
| Nov 4, 1992 | 7.77 |
| Nov 3, 1992 | 7.70 |
| Nov 2, 1992 | 7.59 |
| Oct 30, 1992 | 7.47 |
| Oct 29, 1992 | 7.48 |
| Oct 28, 1992 | 7.50 |
| Oct 27, 1992 | 7.52 |
| Oct 26, 1992 | 7.55 |
| Oct 23, 1992 | 7.53 |
| Oct 22, 1992 | 7.53 |
| Oct 21, 1992 | 7.48 |
| Oct 20, 1992 | 7.48 |
| Oct 19, 1992 | 7.47 |
| Oct 16, 1992 | 7.41 |
| Oct 15, 1992 | 7.41 |
| Oct 14, 1992 | 7.39 |
| Oct 13, 1992 | 7.44 |
| Oct 12, 1992 | 7.38 |
| Oct 9, 1992 | 7.33 |
| Oct 8, 1992 | 7.28 |
| Oct 7, 1992 | 7.22 |
| Oct 6, 1992 | 7.30 |
| Oct 5, 1992 | 7.38 |
| Oct 2, 1992 | 7.39 |
| Oct 1, 1992 | 7.41 |
| Sep 30, 1992 | 7.33 |
| Sep 29, 1992 | 7.31 |
| Sep 28, 1992 | 7.33 |
| Sep 25, 1992 | 7.23 |
| Sep 24, 1992 | 7.19 |
| Sep 23, 1992 | 7.14 |
| Sep 22, 1992 | 7.23 |
| Sep 21, 1992 | 7.30 |
| Sep 18, 1992 | 7.36 |
| Sep 17, 1992 | 7.34 |
| Sep 16, 1992 | 7.31 |
| Sep 15, 1992 | 7.30 |
| Sep 14, 1992 | 7.34 |
| Sep 11, 1992 | 7.25 |
| Sep 10, 1992 | 7.33 |
| Sep 9, 1992 | 7.23 |
| Sep 8, 1992 | 7.23 |
| Sep 4, 1992 | 7.23 |
| Sep 3, 1992 | 7.23 |
| Sep 2, 1992 | 7.31 |
| Sep 1, 1992 | 7.25 |
| Aug 31, 1992 | 7.23 |
| Aug 28, 1992 | 7.31 |
| Aug 27, 1992 | 7.36 |
| Aug 26, 1992 | 7.27 |
| Aug 25, 1992 | 7.17 |
| Aug 24, 1992 | 7.08 |
| Aug 21, 1992 | 7.09 |
| Aug 20, 1992 | 7.13 |
| Aug 19, 1992 | 7.25 |
| Aug 18, 1992 | 7.38 |
| Aug 17, 1992 | 7.38 |
| Aug 14, 1992 | 7.33 |
| Aug 13, 1992 | 7.27 |
| Aug 12, 1992 | 7.13 |
| Aug 11, 1992 | 7.09 |
| Aug 10, 1992 | 7.09 |
| Aug 7, 1992 | 7.13 |
| Aug 6, 1992 | 7.11 |
| Aug 5, 1992 | 7.11 |
| Aug 4, 1992 | 7.14 |
| Aug 3, 1992 | 7.03 |
| Jul 31, 1992 | 7.08 |
| Jul 30, 1992 | 7.23 |
| Jul 29, 1992 | 7.16 |
| Jul 28, 1992 | 7.11 |
| Jul 27, 1992 | 7.02 |
| Jul 24, 1992 | 6.98 |
| Jul 23, 1992 | 6.89 |
| Jul 22, 1992 | 6.77 |
| Jul 21, 1992 | 6.92 |
| Jul 20, 1992 | 7.02 |
| Jul 17, 1992 | 7.17 |
| Jul 16, 1992 | 7.25 |
| Jul 15, 1992 | 7.08 |
| Jul 14, 1992 | 7.03 |
| Jul 13, 1992 | 7.11 |
| Jul 10, 1992 | 7.17 |
| Jul 9, 1992 | 7.23 |
| Jul 8, 1992 | 7.20 |
| Jul 7, 1992 | 7.16 |
| Jul 6, 1992 | 7.23 |
| Jul 2, 1992 | 7.31 |
| Jul 1, 1992 | 7.36 |
| Jun 30, 1992 | 7.23 |
| Jun 29, 1992 | 7.39 |
| Jun 26, 1992 | 7.36 |
| Jun 25, 1992 | 7.38 |
| Jun 24, 1992 | 7.38 |
| Jun 23, 1992 | 7.19 |
| Jun 22, 1992 | 7.36 |
| Jun 19, 1992 | 7.44 |
| Jun 18, 1992 | 7.38 |
| Jun 17, 1992 | 7.41 |
| Jun 16, 1992 | 7.41 |
| Jun 15, 1992 | 7.53 |
| Jun 12, 1992 | 7.53 |
| Jun 11, 1992 | 7.42 |
| Jun 10, 1992 | 7.42 |
| Jun 9, 1992 | 7.47 |
| Jun 8, 1992 | 7.55 |
| Jun 5, 1992 | 7.63 |
| Jun 4, 1992 | 7.63 |
| Jun 3, 1992 | 7.59 |
| Jun 2, 1992 | 7.63 |
| Jun 1, 1992 | 7.69 |
| May 29, 1992 | 7.66 |
| May 28, 1992 | 7.59 |
| May 27, 1992 | 7.55 |
| May 26, 1992 | 7.67 |
| May 22, 1992 | 7.83 |
| May 21, 1992 | 7.83 |
| May 20, 1992 | 7.89 |
| May 19, 1992 | 8.08 |
| May 18, 1992 | 8.09 |
| May 15, 1992 | 8.08 |
| May 14, 1992 | 8.05 |
| May 13, 1992 | 8.13 |
| May 12, 1992 | 8.14 |
| May 11, 1992 | 8.16 |
| May 8, 1992 | 8.16 |
| May 7, 1992 | 8.16 |
| May 6, 1992 | 8.08 |
| May 5, 1992 | 8.02 |
| May 4, 1992 | 8.08 |
| May 1, 1992 | 8.08 |
| Apr 30, 1992 | 8.14 |
| Apr 29, 1992 | 8.23 |
| Apr 28, 1992 | 8.11 |
| Apr 27, 1992 | 8.06 |
| Apr 24, 1992 | 8.02 |
| Apr 23, 1992 | 7.88 |
| Apr 22, 1992 | 7.84 |
| Apr 21, 1992 | 7.78 |
| Apr 20, 1992 | 7.83 |
| Apr 16, 1992 | 7.98 |
| Apr 15, 1992 | 7.91 |
| Apr 14, 1992 | 7.78 |
| Apr 13, 1992 | 7.75 |
| Apr 10, 1992 | 7.67 |
| Apr 9, 1992 | 7.59 |
| Apr 8, 1992 | 7.50 |
| Apr 7, 1992 | 7.56 |
| Apr 6, 1992 | 7.69 |
| Apr 3, 1992 | 7.63 |
| Apr 2, 1992 | 7.63 |
| Apr 1, 1992 | 7.50 |
| Mar 31, 1992 | 7.75 |
| Mar 30, 1992 | 7.77 |
| Mar 27, 1992 | 7.78 |
| Mar 26, 1992 | 7.80 |
| Mar 25, 1992 | 7.70 |
| Mar 24, 1992 | 7.72 |
| Mar 23, 1992 | 7.73 |
| Mar 20, 1992 | 7.73 |
| Mar 19, 1992 | 7.64 |
| Mar 18, 1992 | 7.38 |
| Mar 17, 1992 | 7.45 |
| Mar 16, 1992 | 7.44 |
| Mar 13, 1992 | 7.53 |
| Mar 12, 1992 | 7.50 |
| Mar 11, 1992 | 7.31 |
| Mar 10, 1992 | 7.30 |
| Mar 9, 1992 | 7.25 |
| Mar 6, 1992 | 7.23 |
| Mar 5, 1992 | 7.38 |
| Mar 4, 1992 | 7.34 |
| Mar 3, 1992 | 7.33 |
| Mar 2, 1992 | 7.28 |
| Feb 28, 1992 | 7.36 |
| Feb 27, 1992 | 7.41 |
| Feb 26, 1992 | 7.41 |
| Feb 25, 1992 | 7.41 |
| Feb 24, 1992 | 7.44 |
| Feb 21, 1992 | 7.41 |
| Feb 20, 1992 | 7.36 |
| Feb 19, 1992 | 7.34 |
| Feb 18, 1992 | 7.38 |
| Feb 14, 1992 | 7.41 |
| Feb 13, 1992 | 7.30 |
| Feb 12, 1992 | 7.34 |
| Feb 11, 1992 | 7.17 |
| Feb 10, 1992 | 7.13 |
| Feb 7, 1992 | 7.13 |
| Feb 6, 1992 | 7.16 |
| Feb 5, 1992 | 7.27 |
| Feb 4, 1992 | 7.41 |
| Feb 3, 1992 | 7.36 |
| Jan 31, 1992 | 7.34 |
| Jan 30, 1992 | 7.41 |
| Jan 29, 1992 | 7.42 |
| Jan 28, 1992 | 7.50 |
| Jan 27, 1992 | 7.53 |
| Jan 24, 1992 | 7.47 |
| Jan 23, 1992 | 7.64 |
| Jan 22, 1992 | 7.73 |
| Jan 21, 1992 | 7.70 |
| Jan 20, 1992 | 7.59 |
| Jan 17, 1992 | 7.56 |
| Jan 16, 1992 | 7.66 |
| Jan 15, 1992 | 7.58 |
| Jan 14, 1992 | 7.50 |
| Jan 13, 1992 | 7.47 |
| Jan 10, 1992 | 7.44 |
| Jan 9, 1992 | 7.56 |
| Jan 8, 1992 | 7.20 |
| Jan 7, 1992 | 7.25 |
| Jan 6, 1992 | 7.16 |
| Jan 3, 1992 | 7.11 |
| Jan 2, 1992 | 7.14 |
| Dec 31, 1991 | 7.17 |
| Dec 30, 1991 | 7.17 |
| Dec 27, 1991 | 7.09 |
| Dec 26, 1991 | 7.02 |
| Dec 24, 1991 | 6.84 |
| Dec 23, 1991 | 6.84 |
| Dec 20, 1991 | 6.78 |
| Dec 19, 1991 | 6.72 |
| Dec 18, 1991 | 6.83 |
| Dec 17, 1991 | 6.78 |
| Dec 16, 1991 | 6.78 |
| Dec 13, 1991 | 6.77 |
| Dec 12, 1991 | 6.67 |
| Dec 11, 1991 | 6.56 |
| Dec 10, 1991 | 6.47 |
| Dec 9, 1991 | 6.47 |
| Dec 6, 1991 | 6.47 |
| Dec 5, 1991 | 6.55 |
| Dec 4, 1991 | 6.66 |
| Dec 3, 1991 | 6.66 |
| Dec 2, 1991 | 6.56 |
| Nov 29, 1991 | 6.45 |
| Nov 27, 1991 | 6.48 |
| Nov 26, 1991 | 6.53 |
| Nov 25, 1991 | 6.48 |
| Nov 22, 1991 | 6.56 |
| Nov 21, 1991 | 6.59 |
| Nov 20, 1991 | 6.58 |
| Nov 19, 1991 | 6.63 |
| Nov 18, 1991 | 6.81 |
| Nov 15, 1991 | 6.84 |
| Nov 14, 1991 | 7.05 |
| Nov 13, 1991 | 6.97 |
| Nov 12, 1991 | 6.97 |
| Nov 11, 1991 | 6.91 |
| Nov 8, 1991 | 6.81 |
| Nov 7, 1991 | 6.78 |
| Nov 6, 1991 | 6.83 |
| Nov 5, 1991 | 6.75 |
| Nov 4, 1991 | 6.81 |
| Nov 1, 1991 | 6.73 |
| Oct 31, 1991 | 6.75 |
| Oct 30, 1991 | 6.73 |
| Oct 29, 1991 | 6.66 |
| Oct 28, 1991 | 6.63 |
| Oct 25, 1991 | 6.64 |
| Oct 24, 1991 | 6.61 |
| Oct 23, 1991 | 6.58 |
| Oct 22, 1991 | 6.55 |
| Oct 21, 1991 | 6.58 |
| Oct 18, 1991 | 6.58 |
| Oct 17, 1991 | 6.45 |
| Oct 16, 1991 | 6.61 |
| Oct 15, 1991 | 6.72 |
| Oct 14, 1991 | 6.66 |
| Oct 11, 1991 | 6.48 |
| Oct 10, 1991 | 6.45 |
| Oct 9, 1991 | 6.42 |
| Oct 8, 1991 | 6.36 |
| Oct 7, 1991 | 6.33 |
| Oct 4, 1991 | 6.31 |
| Oct 3, 1991 | 6.38 |
| Oct 2, 1991 | 6.36 |
| Oct 1, 1991 | 6.47 |
| Sep 30, 1991 | 6.42 |
| Sep 27, 1991 | 6.39 |
| Sep 26, 1991 | 6.36 |
| Sep 25, 1991 | 6.50 |
| Sep 24, 1991 | 6.69 |
| Sep 23, 1991 | 6.75 |
| Sep 20, 1991 | 6.73 |
| Sep 19, 1991 | 6.64 |
| Sep 18, 1991 | 6.63 |
| Sep 17, 1991 | 6.59 |
| Sep 16, 1991 | 6.66 |
| Sep 13, 1991 | 6.63 |
| Sep 12, 1991 | 6.63 |
| Sep 11, 1991 | 6.59 |
| Sep 10, 1991 | 6.59 |
| Sep 9, 1991 | 6.69 |
| Sep 6, 1991 | 6.69 |
| Sep 5, 1991 | 6.69 |
| Sep 4, 1991 | 6.69 |
| Sep 3, 1991 | 6.78 |
| Aug 30, 1991 | 6.78 |
| Aug 29, 1991 | 6.80 |
| Aug 28, 1991 | 6.77 |
| Aug 27, 1991 | 6.78 |
| Aug 26, 1991 | 6.78 |
| Aug 23, 1991 | 6.86 |
| Aug 22, 1991 | 6.84 |
| Aug 21, 1991 | 6.84 |
| Aug 20, 1991 | 6.83 |
| Aug 19, 1991 | 6.91 |
| Aug 16, 1991 | 6.98 |
| Aug 15, 1991 | 6.97 |
| Aug 14, 1991 | 6.97 |
| Aug 13, 1991 | 7.00 |
| Aug 12, 1991 | 7.00 |
| Aug 9, 1991 | 7.00 |
| Aug 8, 1991 | 7.00 |
| Aug 7, 1991 | 6.97 |
| Aug 6, 1991 | 6.95 |
| Aug 5, 1991 | 6.94 |
| Aug 2, 1991 | 6.97 |
| Aug 1, 1991 | 6.95 |
| Jul 31, 1991 | 7.00 |
| Jul 30, 1991 | 7.00 |
| Jul 29, 1991 | 6.94 |
| Jul 26, 1991 | 7.00 |
| Jul 25, 1991 | 7.13 |
| Jul 24, 1991 | 7.13 |
| Jul 23, 1991 | 7.13 |
| Jul 22, 1991 | 7.19 |
| Jul 19, 1991 | 7.16 |
| Jul 18, 1991 | 7.08 |
| Jul 17, 1991 | 7.34 |
| Jul 16, 1991 | 7.38 |
| Jul 15, 1991 | 7.45 |
| Jul 12, 1991 | 7.48 |
| Jul 11, 1991 | 7.47 |
| Jul 10, 1991 | 7.55 |
| Jul 9, 1991 | 7.55 |
| Jul 8, 1991 | 7.55 |
| Jul 5, 1991 | 7.47 |
| Jul 3, 1991 | 7.44 |
| Jul 2, 1991 | 7.53 |
| Jul 1, 1991 | 7.47 |
| Jun 28, 1991 | 7.42 |
| Jun 27, 1991 | 7.45 |
| Jun 26, 1991 | 7.39 |
| Jun 25, 1991 | 7.33 |
| Jun 24, 1991 | 7.33 |
| Jun 21, 1991 | 7.52 |
| Jun 20, 1991 | 7.48 |
| Jun 19, 1991 | 7.53 |
| Jun 18, 1991 | 7.61 |
| Jun 17, 1991 | 7.66 |
| Jun 14, 1991 | 7.64 |
| Jun 13, 1991 | 7.63 |
| Jun 12, 1991 | 7.64 |
| Jun 11, 1991 | 7.75 |
| Jun 10, 1991 | 7.70 |
| Jun 7, 1991 | 7.73 |
| Jun 6, 1991 | 7.95 |
| Jun 5, 1991 | 8.00 |
| Jun 4, 1991 | 8.09 |
| Jun 3, 1991 | 7.92 |
| May 31, 1991 | 7.88 |
| May 30, 1991 | 7.73 |
| May 29, 1991 | 7.69 |
| May 28, 1991 | 7.63 |
| May 24, 1991 | 7.66 |
| May 23, 1991 | 7.64 |
| May 22, 1991 | 7.52 |
| May 21, 1991 | 7.59 |
| May 20, 1991 | 7.50 |
| May 17, 1991 | 7.58 |
| May 16, 1991 | 7.66 |
| May 15, 1991 | 7.64 |
| May 14, 1991 | 7.77 |
| May 13, 1991 | 7.94 |
| May 10, 1991 | 7.94 |
| May 9, 1991 | 7.72 |
| May 8, 1991 | 7.53 |
| May 7, 1991 | 7.58 |
| May 6, 1991 | 7.50 |
| May 3, 1991 | 7.53 |
| May 2, 1991 | 7.56 |
| May 1, 1991 | 7.56 |
| Apr 30, 1991 | 7.45 |
| Apr 29, 1991 | 7.42 |
| Apr 26, 1991 | 7.52 |
| Apr 25, 1991 | 7.48 |
| Apr 24, 1991 | 7.61 |
| Apr 23, 1991 | 7.47 |
| Apr 22, 1991 | 7.47 |
| Apr 19, 1991 | 7.53 |
| Apr 18, 1991 | 7.58 |
| Apr 17, 1991 | 7.59 |
| Apr 16, 1991 | 7.59 |
| Apr 15, 1991 | 7.38 |
| Apr 12, 1991 | 7.50 |
| Apr 11, 1991 | 7.50 |
| Apr 10, 1991 | 7.47 |
| Apr 9, 1991 | 7.50 |
| Apr 8, 1991 | 7.73 |
| Apr 5, 1991 | 7.78 |
| Apr 4, 1991 | 7.44 |
| Apr 3, 1991 | 7.34 |
| Apr 2, 1991 | 7.38 |
| Apr 1, 1991 | 7.36 |
| Mar 28, 1991 | 7.31 |
| Mar 27, 1991 | 7.31 |
| Mar 26, 1991 | 7.30 |
| Mar 25, 1991 | 7.23 |
| Mar 22, 1991 | 7.19 |
| Mar 21, 1991 | 6.98 |
| Mar 20, 1991 | 7.00 |
| Mar 19, 1991 | 7.08 |
| Mar 18, 1991 | 7.19 |
| Mar 15, 1991 | 7.23 |
| Mar 14, 1991 | 7.28 |
| Mar 13, 1991 | 7.20 |
| Mar 12, 1991 | 7.23 |
| Mar 11, 1991 | 7.30 |
| Mar 8, 1991 | 7.33 |
| Mar 7, 1991 | 7.31 |
| Mar 6, 1991 | 7.31 |
| Mar 5, 1991 | 7.25 |
| Mar 4, 1991 | 7.09 |
| Mar 1, 1991 | 7.17 |
| Feb 28, 1991 | 7.09 |
| Feb 27, 1991 | 7.16 |
| Feb 26, 1991 | 7.19 |
| Feb 25, 1991 | 7.20 |
| Feb 22, 1991 | 7.13 |
| Feb 21, 1991 | 7.17 |
| Feb 20, 1991 | 7.22 |
| Feb 19, 1991 | 7.25 |
| Feb 15, 1991 | 7.33 |
| Feb 14, 1991 | 7.23 |
| Feb 13, 1991 | 7.22 |
| Feb 12, 1991 | 7.23 |
| Feb 11, 1991 | 7.20 |
| Feb 8, 1991 | 7.03 |
| Feb 7, 1991 | 7.02 |
| Feb 6, 1991 | 7.03 |
| Feb 5, 1991 | 7.06 |
| Feb 4, 1991 | 7.09 |
| Feb 1, 1991 | 7.05 |
| Jan 31, 1991 | 7.08 |
| Jan 30, 1991 | 6.97 |
| Jan 29, 1991 | 6.80 |
| Jan 28, 1991 | 6.83 |
| Jan 25, 1991 | 6.73 |
| Jan 24, 1991 | 6.75 |
| Jan 23, 1991 | 6.63 |
| Jan 22, 1991 | 6.63 |
| Jan 21, 1991 | 6.52 |
| Jan 18, 1991 | 6.52 |
| Jan 17, 1991 | 6.50 |
| Jan 16, 1991 | 6.42 |
| Jan 15, 1991 | 6.44 |
| Jan 14, 1991 | 6.36 |
| Jan 11, 1991 | 6.36 |
| Jan 10, 1991 | 6.28 |
| Jan 9, 1991 | 6.28 |
| Jan 8, 1991 | 6.25 |
| Jan 7, 1991 | 6.27 |
| Jan 4, 1991 | 6.33 |
| Jan 3, 1991 | 6.34 |
| Jan 2, 1991 | 6.55 |
| Dec 31, 1990 | 6.58 |
| Dec 28, 1990 | 6.58 |
| Dec 27, 1990 | 6.55 |
| Dec 26, 1990 | 6.58 |
| Dec 24, 1990 | 6.52 |
| Dec 21, 1990 | 6.64 |
| Dec 20, 1990 | 6.55 |
| Dec 19, 1990 | 6.56 |
| Dec 18, 1990 | 6.56 |
| Dec 17, 1990 | 6.50 |
| Dec 14, 1990 | 6.45 |
| Dec 13, 1990 | 6.50 |
| Dec 12, 1990 | 6.34 |
| Dec 11, 1990 | 6.48 |
| Dec 10, 1990 | 6.50 |
| Dec 7, 1990 | 6.45 |
| Dec 6, 1990 | 6.59 |
| Dec 5, 1990 | 6.56 |
| Dec 4, 1990 | 6.44 |
| Dec 3, 1990 | 6.17 |
| Nov 30, 1990 | 6.09 |
| Nov 29, 1990 | 6.16 |
| Nov 28, 1990 | 6.03 |
| Nov 27, 1990 | 5.98 |
| Nov 26, 1990 | 6.00 |
| Nov 23, 1990 | 5.98 |
| Nov 21, 1990 | 6.03 |
| Nov 20, 1990 | 6.02 |
| Nov 19, 1990 | 6.05 |
| Nov 16, 1990 | 6.00 |
| Nov 15, 1990 | 6.05 |
| Nov 14, 1990 | 6.05 |
| Nov 13, 1990 | 5.98 |
| Nov 12, 1990 | 5.94 |
| Nov 9, 1990 | 5.94 |
| Nov 8, 1990 | 5.83 |
| Nov 7, 1990 | 5.77 |
| Nov 6, 1990 | 5.81 |
| Nov 5, 1990 | 5.98 |
| Nov 2, 1990 | 6.03 |
| Nov 1, 1990 | 6.00 |
| Oct 31, 1990 | 5.88 |
| Oct 30, 1990 | 5.89 |
| Oct 29, 1990 | 5.78 |
| Oct 26, 1990 | 5.84 |
| Oct 25, 1990 | 5.86 |
| Oct 24, 1990 | 5.75 |
| Oct 23, 1990 | 5.64 |
| Oct 22, 1990 | 5.61 |
| Oct 19, 1990 | 5.45 |
| Oct 18, 1990 | 5.34 |
| Oct 17, 1990 | 5.31 |
| Oct 16, 1990 | 5.31 |
| Oct 15, 1990 | 5.14 |
| Oct 12, 1990 | 5.09 |
| Oct 11, 1990 | 5.08 |
| Oct 10, 1990 | 5.27 |
| Oct 9, 1990 | 5.25 |
| Oct 8, 1990 | 5.47 |
| Oct 5, 1990 | 5.45 |
| Oct 4, 1990 | 5.47 |
| Oct 3, 1990 | 5.41 |
| Oct 2, 1990 | 5.53 |
| Oct 1, 1990 | 5.53 |
| Sep 28, 1990 | 5.50 |
| Sep 27, 1990 | 5.30 |
| Sep 26, 1990 | 5.39 |
| Sep 25, 1990 | 5.53 |
| Sep 24, 1990 | 5.67 |
| Sep 21, 1990 | 5.75 |
| Sep 20, 1990 | 5.80 |
| Sep 19, 1990 | 5.89 |
| Sep 18, 1990 | 6.00 |
| Sep 17, 1990 | 5.89 |
| Sep 14, 1990 | 5.98 |
| Sep 13, 1990 | 6.03 |
| Sep 12, 1990 | 6.13 |
| Sep 11, 1990 | 6.11 |
| Sep 10, 1990 | 6.11 |
| Sep 7, 1990 | 6.09 |
| Sep 6, 1990 | 6.09 |
| Sep 5, 1990 | 6.16 |
| Sep 4, 1990 | 6.13 |
| Aug 31, 1990 | 6.13 |
| Aug 30, 1990 | 6.02 |
| Aug 29, 1990 | 5.97 |
| Aug 28, 1990 | 5.84 |
| Aug 27, 1990 | 5.77 |
| Aug 24, 1990 | 5.59 |
| Aug 23, 1990 | 5.66 |
| Aug 22, 1990 | 5.84 |
| Aug 21, 1990 | 5.94 |
| Aug 20, 1990 | 6.00 |
| Aug 17, 1990 | 6.05 |
| Aug 16, 1990 | 6.16 |
| Aug 15, 1990 | 6.48 |
| Aug 14, 1990 | 6.45 |
| Aug 13, 1990 | 6.48 |
| Aug 10, 1990 | 6.48 |
| Aug 9, 1990 | 6.56 |
| Aug 8, 1990 | 6.61 |
| Aug 7, 1990 | 6.69 |
| Aug 6, 1990 | 6.70 |
| Aug 3, 1990 | 6.84 |
| Aug 2, 1990 | 6.88 |
| Aug 1, 1990 | 6.97 |
| Jul 31, 1990 | 6.91 |
| Jul 30, 1990 | 6.81 |
| Jul 27, 1990 | 6.80 |
| Jul 26, 1990 | 6.81 |
| Jul 25, 1990 | 6.77 |
| Jul 24, 1990 | 6.77 |
| Jul 23, 1990 | 6.83 |
| Jul 20, 1990 | 6.89 |
| Jul 19, 1990 | 6.94 |
| Jul 18, 1990 | 6.94 |
| Jul 17, 1990 | 6.97 |
| Jul 16, 1990 | 6.95 |
| Jul 13, 1990 | 6.94 |
| Jul 12, 1990 | 7.00 |
| Jul 11, 1990 | 7.08 |
| Jul 10, 1990 | 7.03 |
| Jul 9, 1990 | 7.09 |
| Jul 6, 1990 | 7.09 |
| Jul 5, 1990 | 7.09 |
| Jul 3, 1990 | 7.13 |
| Jul 2, 1990 | 7.16 |
| Jun 29, 1990 | 7.03 |
| Jun 28, 1990 | 7.05 |
| Jun 27, 1990 | 7.09 |
| Jun 26, 1990 | 7.02 |
| Jun 25, 1990 | 6.98 |
| Jun 22, 1990 | 7.05 |
| Jun 21, 1990 | 7.03 |
| Jun 20, 1990 | 7.00 |
| Jun 19, 1990 | 7.00 |
| Jun 18, 1990 | 7.03 |
| Jun 15, 1990 | 7.05 |
| Jun 14, 1990 | 6.98 |
| Jun 13, 1990 | 6.98 |
| Jun 12, 1990 | 7.03 |
| Jun 11, 1990 | 6.97 |
| Jun 8, 1990 | 7.03 |
| Jun 7, 1990 | 7.06 |
| Jun 6, 1990 | 7.09 |
| Jun 5, 1990 | 6.97 |
| Jun 4, 1990 | 6.97 |
| Jun 1, 1990 | 6.83 |
| May 31, 1990 | 6.84 |
| May 30, 1990 | 6.91 |
| May 29, 1990 | 7.00 |
| May 25, 1990 | 6.89 |
| May 24, 1990 | 6.98 |
| May 23, 1990 | 6.92 |
| May 22, 1990 | 6.86 |
| May 21, 1990 | 6.88 |
| May 18, 1990 | 6.83 |
| May 17, 1990 | 6.83 |
| May 16, 1990 | 6.86 |
| May 15, 1990 | 6.86 |
| May 14, 1990 | 6.89 |
| May 11, 1990 | 6.80 |
| May 10, 1990 | 6.69 |
| May 9, 1990 | 6.66 |
| May 8, 1990 | 6.64 |
| May 7, 1990 | 6.58 |
| May 4, 1990 | 6.56 |
| May 3, 1990 | 6.63 |
| May 2, 1990 | 6.66 |
| May 1, 1990 | 6.59 |
| Apr 30, 1990 | 6.53 |
| Apr 27, 1990 | 6.63 |
| Apr 26, 1990 | 6.73 |
| Apr 25, 1990 | 6.61 |
| Apr 24, 1990 | 6.53 |
| Apr 23, 1990 | 6.59 |
| Apr 20, 1990 | 6.64 |
| Apr 19, 1990 | 6.73 |
| Apr 18, 1990 | 6.89 |
| Apr 17, 1990 | 6.81 |
| Apr 16, 1990 | 6.81 |
| Apr 12, 1990 | 6.92 |
| Apr 11, 1990 | 6.98 |
| Apr 10, 1990 | 6.64 |
| Apr 9, 1990 | 6.64 |
| Apr 6, 1990 | 6.61 |
| Apr 5, 1990 | 6.63 |
| Apr 4, 1990 | 6.63 |
| Apr 3, 1990 | 6.69 |
| Apr 2, 1990 | 6.61 |
| Mar 30, 1990 | 6.61 |
| Mar 29, 1990 | 6.66 |
| Mar 28, 1990 | 6.63 |
| Mar 27, 1990 | 6.58 |
| Mar 26, 1990 | 6.56 |
| Mar 23, 1990 | 6.58 |
| Mar 22, 1990 | 6.55 |
| Mar 21, 1990 | 6.69 |
| Mar 20, 1990 | 6.73 |
| Mar 19, 1990 | 6.69 |
| Mar 16, 1990 | 6.64 |
| Mar 15, 1990 | 6.58 |
| Mar 14, 1990 | 6.59 |
| Mar 13, 1990 | 6.53 |
| Mar 12, 1990 | 6.63 |
| Mar 9, 1990 | 6.69 |
| Mar 8, 1990 | 6.80 |
| Mar 7, 1990 | 6.72 |
| Mar 6, 1990 | 6.81 |
| Mar 5, 1990 | 6.67 |
| Mar 2, 1990 | 6.70 |
| Mar 1, 1990 | 6.73 |
| Feb 28, 1990 | 6.63 |
| Feb 27, 1990 | 6.47 |
| Feb 26, 1990 | 6.48 |
| Feb 23, 1990 | 6.44 |
| Feb 22, 1990 | 6.45 |
| Feb 21, 1990 | 6.36 |
| Feb 20, 1990 | 6.16 |
| Feb 16, 1990 | 6.45 |
| Feb 15, 1990 | 6.48 |
| Feb 14, 1990 | 6.48 |
| Feb 13, 1990 | 6.55 |
| Feb 12, 1990 | 6.48 |
| Feb 9, 1990 | 6.59 |
| Feb 8, 1990 | 6.73 |
| Feb 7, 1990 | 6.91 |
| Feb 6, 1990 | 6.88 |
| Feb 5, 1990 | 7.03 |
| Feb 2, 1990 | 6.94 |
| Feb 1, 1990 | 7.05 |
| Jan 31, 1990 | 7.08 |
| Jan 30, 1990 | 7.16 |
| Jan 29, 1990 | 7.05 |
| Jan 26, 1990 | 7.13 |
| Jan 25, 1990 | 7.11 |
| Jan 24, 1990 | 7.41 |
| Jan 23, 1990 | 7.16 |
| Jan 22, 1990 | 7.25 |
| Jan 19, 1990 | 7.48 |
| Jan 18, 1990 | 7.27 |
| Jan 17, 1990 | 7.41 |
| Jan 16, 1990 | 7.02 |
| Jan 15, 1990 | 6.83 |
| Jan 12, 1990 | 6.92 |
| Jan 11, 1990 | 7.05 |
| Jan 10, 1990 | 7.05 |
| Jan 9, 1990 | 7.06 |
| Jan 8, 1990 | 7.19 |
| Jan 5, 1990 | 7.27 |
| Jan 4, 1990 | 7.34 |
| Jan 3, 1990 | 7.20 |
| Jan 2, 1990 | 7.25 |
| Dec 29, 1989 | 7.09 |
| Dec 28, 1989 | 6.97 |
| Dec 27, 1989 | 7.05 |
| Dec 26, 1989 | 6.95 |
| Dec 22, 1989 | 6.95 |
| Dec 21, 1989 | 6.72 |
| Dec 20, 1989 | 6.73 |
| Dec 19, 1989 | 6.77 |
| Dec 18, 1989 | 6.84 |
| Dec 15, 1989 | 6.95 |
| Dec 14, 1989 | 7.02 |
| Dec 13, 1989 | 7.22 |
| Dec 12, 1989 | 7.30 |
| Dec 11, 1989 | 7.36 |
| Dec 8, 1989 | 7.22 |
| Dec 7, 1989 | 7.38 |
| Dec 6, 1989 | 7.69 |
| Dec 5, 1989 | 7.94 |
| Dec 4, 1989 | 7.98 |
| Dec 1, 1989 | 7.89 |
| Nov 30, 1989 | 7.78 |
| Nov 29, 1989 | 7.72 |
| Nov 28, 1989 | 7.80 |
| Nov 27, 1989 | 7.78 |
| Nov 24, 1989 | 7.67 |
| Nov 22, 1989 | 7.63 |
| Nov 21, 1989 | 7.66 |
| Nov 20, 1989 | 7.77 |
| Nov 17, 1989 | 7.80 |
| Nov 16, 1989 | 7.75 |
| Nov 15, 1989 | 7.95 |
| Nov 14, 1989 | 7.70 |
| Nov 13, 1989 | 7.86 |
| Nov 10, 1989 | 7.83 |
| Nov 9, 1989 | 7.70 |
| Nov 8, 1989 | 7.72 |
| Nov 7, 1989 | 7.75 |
| Nov 6, 1989 | 7.81 |
| Nov 3, 1989 | 8.06 |
| Nov 2, 1989 | 8.08 |
| Nov 1, 1989 | 8.11 |
| Oct 31, 1989 | 8.00 |
| Oct 30, 1989 | 7.89 |
| Oct 27, 1989 | 7.88 |
| Oct 26, 1989 | 8.06 |
| Oct 25, 1989 | 8.17 |
| Oct 24, 1989 | 8.23 |
| Oct 23, 1989 | 8.39 |
| Oct 20, 1989 | 8.33 |
| Oct 19, 1989 | 8.52 |
| Oct 18, 1989 | 8.33 |
| Oct 17, 1989 | 8.05 |
| Oct 16, 1989 | 8.19 |
| Oct 13, 1989 | 8.41 |
| Oct 12, 1989 | 9.16 |
| Oct 11, 1989 | 9.20 |
| Oct 10, 1989 | 9.28 |
| Oct 9, 1989 | 9.30 |
| Oct 6, 1989 | 9.31 |
| Oct 5, 1989 | 9.36 |
| Oct 4, 1989 | 9.47 |
| Oct 3, 1989 | 9.41 |
| Oct 2, 1989 | 9.38 |
| Sep 29, 1989 | 9.23 |
| Sep 28, 1989 | 9.23 |
| Sep 27, 1989 | 9.14 |
| Sep 26, 1989 | 9.16 |
| Sep 25, 1989 | 9.09 |
| Sep 22, 1989 | 9.28 |
| Sep 21, 1989 | 9.06 |
| Sep 20, 1989 | 9.23 |
| Sep 19, 1989 | 9.28 |
| Sep 18, 1989 | 9.14 |
| Sep 15, 1989 | 9.05 |
| Sep 14, 1989 | 9.19 |
| Sep 13, 1989 | 9.38 |
| Sep 12, 1989 | 9.48 |
| Sep 11, 1989 | 9.44 |
| Sep 8, 1989 | 9.53 |
| Sep 7, 1989 | 9.58 |
| Sep 6, 1989 | 9.66 |
| Sep 5, 1989 | 9.80 |
| Sep 1, 1989 | 10.02 |
| Aug 31, 1989 | 10.02 |
| Aug 30, 1989 | 10.05 |
| Aug 29, 1989 | 9.91 |
| Aug 28, 1989 | 10.02 |
| Aug 25, 1989 | 9.97 |
| Aug 24, 1989 | 10.06 |
| Aug 23, 1989 | 10.13 |
| Aug 22, 1989 | 10.23 |
| Aug 21, 1989 | 10.06 |
| Aug 18, 1989 | 10.69 |
| Aug 17, 1989 | 9.94 |
| Aug 16, 1989 | 9.89 |
| Aug 15, 1989 | 9.56 |
| Aug 14, 1989 | 9.58 |
| Aug 11, 1989 | 9.63 |
| Aug 10, 1989 | 9.83 |
| Aug 9, 1989 | 9.53 |
| Aug 8, 1989 | 9.38 |
| Aug 7, 1989 | 9.56 |
| Aug 4, 1989 | 9.38 |
| Aug 3, 1989 | 9.55 |
| Aug 2, 1989 | 9.63 |
| Aug 1, 1989 | 9.50 |
| Jul 31, 1989 | 9.59 |
| Jul 28, 1989 | 9.41 |
| Jul 27, 1989 | 9.48 |
| Jul 26, 1989 | 9.41 |
| Jul 25, 1989 | 9.17 |
| Jul 24, 1989 | 9.14 |
| Jul 21, 1989 | 9.28 |
| Jul 20, 1989 | 9.22 |
| Jul 19, 1989 | 9.30 |
| Jul 18, 1989 | 9.05 |
| Jul 17, 1989 | 8.91 |
| Jul 14, 1989 | 8.88 |
| Jul 13, 1989 | 8.92 |
| Jul 12, 1989 | 8.91 |
| Jul 11, 1989 | 8.83 |
| Jul 10, 1989 | 8.89 |
| Jul 7, 1989 | 8.95 |
| Jul 6, 1989 | 8.75 |
| Jul 5, 1989 | 8.64 |
| Jul 3, 1989 | 8.64 |
| Jun 30, 1989 | 8.70 |
| Jun 29, 1989 | 8.69 |
| Jun 28, 1989 | 8.91 |
| Jun 27, 1989 | 9.00 |
| Jun 26, 1989 | 9.03 |
| Jun 23, 1989 | 9.06 |
| Jun 22, 1989 | 8.92 |
| Jun 21, 1989 | 9.05 |
| Jun 20, 1989 | 9.11 |
| Jun 19, 1989 | 9.08 |
| Jun 16, 1989 | 9.03 |
| Jun 15, 1989 | 9.02 |
| Jun 14, 1989 | 9.08 |
| Jun 13, 1989 | 9.23 |
| Jun 12, 1989 | 9.31 |
| Jun 9, 1989 | 9.02 |
| Jun 8, 1989 | 8.98 |
| Jun 7, 1989 | 9.02 |
| Jun 6, 1989 | 8.61 |
| Jun 5, 1989 | 8.56 |
| Jun 2, 1989 | 8.64 |
| Jun 1, 1989 | 8.63 |
| May 31, 1989 | 8.56 |
| May 30, 1989 | 8.64 |
| May 26, 1989 | 8.63 |
| May 25, 1989 | 8.52 |
| May 24, 1989 | 8.58 |
| May 23, 1989 | 8.55 |
| May 22, 1989 | 8.67 |
| May 19, 1989 | 8.53 |
| May 18, 1989 | 8.50 |
| May 17, 1989 | 8.63 |
| May 16, 1989 | 9.34 |
| May 15, 1989 | 9.30 |
| May 12, 1989 | 9.31 |
| May 11, 1989 | 9.31 |
| May 10, 1989 | 9.30 |
| May 9, 1989 | 9.30 |
| May 8, 1989 | 9.30 |
| May 5, 1989 | 9.33 |
| May 4, 1989 | 9.14 |
| May 3, 1989 | 9.19 |
| May 2, 1989 | 9.22 |
| May 1, 1989 | 9.36 |
| Apr 28, 1989 | 9.34 |
| Apr 27, 1989 | 9.33 |
| Apr 26, 1989 | 9.25 |
| Apr 25, 1989 | 9.70 |
| Apr 24, 1989 | 10.16 |
| Apr 21, 1989 | 9.66 |
| Apr 20, 1989 | 9.20 |
| Apr 19, 1989 | 8.83 |
| Apr 18, 1989 | 8.80 |
| Apr 17, 1989 | 8.92 |
| Apr 14, 1989 | 8.94 |
| Apr 13, 1989 | 8.91 |
| Apr 12, 1989 | 9.00 |
| Apr 11, 1989 | 8.97 |
| Apr 10, 1989 | 9.11 |
| Apr 7, 1989 | 8.97 |
| Apr 6, 1989 | 8.83 |
| Apr 5, 1989 | 8.77 |
| Apr 4, 1989 | 8.59 |
| Apr 3, 1989 | 8.64 |
| Mar 31, 1989 | 8.44 |
| Mar 30, 1989 | 8.33 |
| Mar 29, 1989 | 8.42 |
| Mar 28, 1989 | 8.41 |
| Mar 27, 1989 | 8.45 |
| Mar 23, 1989 | 8.38 |
| Mar 22, 1989 | 8.38 |
| Mar 21, 1989 | 8.28 |
| Mar 20, 1989 | 8.19 |
| Mar 17, 1989 | 8.25 |
| Mar 16, 1989 | 8.53 |
| Mar 15, 1989 | 8.36 |
| Mar 14, 1989 | 8.33 |
| Mar 13, 1989 | 8.34 |
| Mar 10, 1989 | 8.33 |
| Mar 9, 1989 | 8.33 |
| Mar 8, 1989 | 8.45 |
| Mar 7, 1989 | 8.52 |
| Mar 6, 1989 | 8.58 |
| Mar 3, 1989 | 8.28 |
| Mar 2, 1989 | 8.19 |
| Mar 1, 1989 | 7.97 |
| Feb 28, 1989 | 8.05 |
| Feb 27, 1989 | 8.09 |
| Feb 24, 1989 | 8.14 |
| Feb 23, 1989 | 8.33 |
| Feb 22, 1989 | 8.23 |
| Feb 21, 1989 | 8.33 |
| Feb 17, 1989 | 8.28 |
| Feb 16, 1989 | 8.42 |
| Feb 15, 1989 | 8.48 |
| Feb 14, 1989 | 8.50 |
| Feb 13, 1989 | 8.58 |
| Feb 10, 1989 | 8.31 |
| Feb 9, 1989 | 8.38 |
| Feb 8, 1989 | 8.44 |
| Feb 7, 1989 | 8.55 |
| Feb 6, 1989 | 8.53 |
| Feb 3, 1989 | 8.59 |
| Feb 2, 1989 | 8.70 |
| Feb 1, 1989 | 8.77 |
| Jan 31, 1989 | 8.70 |
| Jan 30, 1989 | 8.47 |
| Jan 27, 1989 | 8.34 |
| Jan 26, 1989 | 8.42 |
| Jan 25, 1989 | 8.33 |
| Jan 24, 1989 | 8.45 |
| Jan 23, 1989 | 8.42 |
| Jan 20, 1989 | 8.66 |
| Jan 19, 1989 | 8.69 |
| Jan 18, 1989 | 8.59 |
| Jan 17, 1989 | 8.47 |
| Jan 16, 1989 | 8.50 |
| Jan 13, 1989 | 8.50 |
| Jan 12, 1989 | 8.45 |
| Jan 11, 1989 | 8.41 |
| Jan 10, 1989 | 8.48 |
| Jan 9, 1989 | 8.59 |
| Jan 6, 1989 | 8.72 |
| Jan 5, 1989 | 8.34 |
| Jan 4, 1989 | 8.27 |
| Jan 3, 1989 | 8.13 |
| Dec 30, 1988 | 7.78 |
| Dec 29, 1988 | 7.80 |
| Dec 28, 1988 | 7.80 |
| Dec 27, 1988 | 7.86 |
| Dec 23, 1988 | 7.88 |
| Dec 22, 1988 | 7.70 |
| Dec 21, 1988 | 7.78 |
| Dec 20, 1988 | 7.84 |
| Dec 19, 1988 | 7.88 |
| Dec 16, 1988 | 7.61 |
| Dec 15, 1988 | 7.47 |
| Dec 14, 1988 | 7.59 |
| Dec 13, 1988 | 7.81 |
| Dec 12, 1988 | 7.97 |
| Dec 9, 1988 | 7.97 |
| Dec 8, 1988 | 7.98 |
| Dec 7, 1988 | 8.06 |
| Dec 6, 1988 | 7.98 |
| Dec 5, 1988 | 7.80 |
| Dec 2, 1988 | 7.67 |
| Dec 1, 1988 | 7.56 |
| Nov 30, 1988 | 7.66 |
| Nov 29, 1988 | 7.34 |
| Nov 28, 1988 | 7.20 |
| Nov 25, 1988 | 7.34 |
| Nov 23, 1988 | 7.41 |
| Nov 22, 1988 | 7.38 |
| Nov 21, 1988 | 7.31 |
| Nov 18, 1988 | 7.38 |
| Nov 17, 1988 | 7.33 |
| Nov 16, 1988 | 7.27 |
| Nov 15, 1988 | 7.58 |
| Nov 14, 1988 | 7.66 |
| Nov 11, 1988 | 7.83 |
| Nov 10, 1988 | 8.20 |
| Nov 9, 1988 | 8.31 |
| Nov 8, 1988 | 8.38 |
| Nov 7, 1988 | 8.36 |
| Nov 4, 1988 | 8.47 |
| Nov 3, 1988 | 8.45 |
| Nov 2, 1988 | 8.52 |
| Nov 1, 1988 | 8.48 |
| Oct 31, 1988 | 8.31 |
| Oct 28, 1988 | 8.55 |
| Oct 27, 1988 | 8.61 |
| Oct 26, 1988 | 8.95 |
| Oct 25, 1988 | 9.03 |
| Oct 24, 1988 | 9.13 |
| Oct 21, 1988 | 8.91 |
| Oct 20, 1988 | 9.09 |
| Oct 19, 1988 | 8.97 |
| Oct 18, 1988 | 9.08 |
| Oct 17, 1988 | 9.13 |
| Oct 14, 1988 | 9.30 |
| Oct 13, 1988 | 9.41 |
| Oct 12, 1988 | 9.19 |
| Oct 11, 1988 | 9.22 |
| Oct 10, 1988 | 9.00 |
| Oct 7, 1988 | 8.75 |
| Oct 6, 1988 | 8.59 |
| Oct 5, 1988 | 8.66 |
| Oct 4, 1988 | 8.61 |
| Oct 3, 1988 | 8.58 |
| Sep 30, 1988 | 8.69 |
| Sep 29, 1988 | 8.73 |
| Sep 28, 1988 | 8.56 |
| Sep 27, 1988 | 8.53 |
| Sep 26, 1988 | 8.64 |
| Sep 23, 1988 | 8.50 |
| Sep 22, 1988 | 8.59 |
| Sep 21, 1988 | 8.72 |
| Sep 20, 1988 | 8.77 |
| Sep 19, 1988 | 8.83 |
| Sep 16, 1988 | 8.67 |
| Sep 15, 1988 | 8.63 |
| Sep 14, 1988 | 8.63 |
| Sep 13, 1988 | 8.61 |
| Sep 12, 1988 | 8.56 |
| Sep 9, 1988 | 8.47 |
| Sep 8, 1988 | 8.39 |
| Sep 7, 1988 | 8.44 |
| Sep 6, 1988 | 8.33 |
| Sep 2, 1988 | 8.19 |
| Sep 1, 1988 | 8.08 |
| Aug 31, 1988 | 8.25 |
| Aug 30, 1988 | 8.20 |
| Aug 29, 1988 | 8.28 |
| Aug 26, 1988 | 8.44 |
| Aug 25, 1988 | 8.45 |
| Aug 24, 1988 | 8.41 |
| Aug 23, 1988 | 8.23 |
| Aug 22, 1988 | 8.31 |
| Aug 19, 1988 | 8.45 |
| Aug 18, 1988 | 8.63 |
| Aug 17, 1988 | 8.58 |
| Aug 16, 1988 | 8.20 |
| Aug 15, 1988 | 8.22 |
| Aug 12, 1988 | 8.22 |
| Aug 11, 1988 | 8.50 |
| Aug 10, 1988 | 7.94 |
| Aug 9, 1988 | 8.17 |
| Aug 8, 1988 | 8.34 |
| Aug 5, 1988 | 8.41 |
| Aug 4, 1988 | 8.45 |
| Aug 3, 1988 | 8.86 |
| Aug 2, 1988 | 8.69 |
| Aug 1, 1988 | 8.47 |
| Jul 29, 1988 | 8.16 |
| Jul 28, 1988 | 8.25 |
| Jul 27, 1988 | 7.72 |
| Jul 26, 1988 | 7.61 |
| Jul 25, 1988 | 7.78 |
| Jul 22, 1988 | 7.63 |
| Jul 21, 1988 | 7.88 |
| Jul 20, 1988 | 8.08 |
| Jul 19, 1988 | 7.61 |
| Jul 18, 1988 | 7.58 |
| Jul 15, 1988 | 7.56 |
| Jul 14, 1988 | 7.53 |
| Jul 13, 1988 | 7.34 |
| Jul 12, 1988 | 7.11 |
| Jul 11, 1988 | 6.98 |
| Jul 8, 1988 | 7.03 |
| Jul 7, 1988 | 7.00 |
| Jul 6, 1988 | 6.95 |
| Jul 5, 1988 | 7.14 |
| Jul 1, 1988 | 7.19 |
| Jun 30, 1988 | 7.22 |
| Jun 29, 1988 | 7.70 |
| Jun 28, 1988 | 7.25 |
| Jun 27, 1988 | 7.22 |
| Jun 24, 1988 | 7.25 |
| Jun 23, 1988 | 7.39 |
| Jun 22, 1988 | 7.48 |
| Jun 21, 1988 | 7.56 |
| Jun 20, 1988 | 7.38 |
| Jun 17, 1988 | 7.13 |
| Jun 16, 1988 | 7.13 |
| Jun 15, 1988 | 7.14 |
| Jun 14, 1988 | 7.09 |
| Jun 13, 1988 | 6.95 |
| Jun 10, 1988 | 6.91 |
| Jun 9, 1988 | 6.86 |
| Jun 8, 1988 | 6.91 |
| Jun 7, 1988 | 6.80 |
| Jun 6, 1988 | 6.94 |
| Jun 3, 1988 | 6.86 |
| Jun 2, 1988 | 6.84 |
| Jun 1, 1988 | 6.86 |
| May 31, 1988 | 6.75 |
| May 27, 1988 | 6.52 |
| May 26, 1988 | 6.53 |
| May 25, 1988 | 6.52 |
| May 24, 1988 | 6.55 |
| May 23, 1988 | 6.41 |
| May 20, 1988 | 6.56 |
| May 19, 1988 | 6.28 |
| May 18, 1988 | 6.16 |
| May 17, 1988 | 6.00 |
| May 16, 1988 | 6.09 |
| May 13, 1988 | 6.09 |
| May 12, 1988 | 6.08 |
| May 11, 1988 | 6.13 |
| May 10, 1988 | 6.28 |
| May 9, 1988 | 6.36 |
| May 6, 1988 | 6.42 |
| May 5, 1988 | 6.44 |
| May 4, 1988 | 6.38 |
| May 3, 1988 | 6.42 |
| May 2, 1988 | 6.44 |
| Apr 29, 1988 | 6.53 |
| Apr 28, 1988 | 6.59 |
| Apr 27, 1988 | 6.61 |
| Apr 26, 1988 | 6.64 |
| Apr 25, 1988 | 6.64 |
| Apr 22, 1988 | 6.58 |
| Apr 21, 1988 | 6.58 |
| Apr 20, 1988 | 6.67 |
| Apr 19, 1988 | 6.69 |
| Apr 18, 1988 | 6.70 |
| Apr 15, 1988 | 6.61 |
| Apr 14, 1988 | 6.52 |
| Apr 13, 1988 | 7.00 |
| Apr 12, 1988 | 7.03 |
| Apr 11, 1988 | 7.13 |
| Apr 8, 1988 | 7.11 |
| Apr 7, 1988 | 7.03 |
| Apr 6, 1988 | 7.05 |
| Apr 5, 1988 | 6.86 |
| Apr 4, 1988 | 6.72 |
| Mar 31, 1988 | 6.73 |
| Mar 30, 1988 | 6.75 |
| Mar 29, 1988 | 6.77 |
| Mar 28, 1988 | 6.64 |
| Mar 25, 1988 | 6.77 |
| Mar 24, 1988 | 6.89 |
| Mar 23, 1988 | 7.08 |
| Mar 22, 1988 | 7.20 |
| Mar 21, 1988 | 7.33 |
| Mar 18, 1988 | 7.36 |
| Mar 17, 1988 | 7.45 |
| Mar 16, 1988 | 7.41 |
| Mar 15, 1988 | 7.25 |
| Mar 14, 1988 | 7.38 |
| Mar 11, 1988 | 7.41 |
| Mar 10, 1988 | 7.45 |
| Mar 9, 1988 | 7.72 |
| Mar 8, 1988 | 7.52 |
| Mar 7, 1988 | 7.52 |
| Mar 4, 1988 | 7.39 |
| Mar 3, 1988 | 7.53 |
| Mar 2, 1988 | 7.33 |
| Mar 1, 1988 | 7.30 |
| Feb 29, 1988 | 7.22 |
| Feb 26, 1988 | 7.14 |
| Feb 25, 1988 | 7.22 |
| Feb 24, 1988 | 7.22 |
| Feb 23, 1988 | 6.97 |
| Feb 22, 1988 | 6.94 |
| Feb 19, 1988 | 6.91 |
| Feb 18, 1988 | 6.92 |
| Feb 17, 1988 | 6.83 |
| Feb 16, 1988 | 7.05 |
| Feb 12, 1988 | 7.31 |
| Feb 11, 1988 | 7.03 |
| Feb 10, 1988 | 6.94 |
| Feb 9, 1988 | 6.52 |
| Feb 8, 1988 | 6.34 |
| Feb 5, 1988 | 6.05 |
| Feb 4, 1988 | 5.98 |
| Feb 3, 1988 | 5.95 |
| Feb 2, 1988 | 6.14 |
| Feb 1, 1988 | 6.25 |
| Jan 29, 1988 | 6.44 |
| Jan 28, 1988 | 6.36 |
| Jan 27, 1988 | 6.31 |
| Jan 26, 1988 | 6.27 |
| Jan 25, 1988 | 6.36 |
| Jan 22, 1988 | 6.13 |
| Jan 21, 1988 | 5.97 |
| Jan 20, 1988 | 5.95 |
| Jan 19, 1988 | 6.19 |
| Jan 18, 1988 | 6.22 |
| Jan 15, 1988 | 6.25 |
| Jan 14, 1988 | 6.13 |
| Jan 13, 1988 | 6.28 |
| Jan 12, 1988 | 6.20 |
| Jan 11, 1988 | 6.31 |
| Jan 8, 1988 | 6.34 |
| Jan 7, 1988 | 6.78 |
| Jan 6, 1988 | 6.66 |
| Jan 5, 1988 | 6.58 |
| Jan 4, 1988 | 6.31 |
| Dec 31, 1987 | 6.03 |
| Dec 30, 1987 | 6.13 |
| Dec 29, 1987 | 6.14 |
| Dec 28, 1987 | 6.25 |
| Dec 24, 1987 | 6.31 |
| Dec 23, 1987 | 6.16 |
| Dec 22, 1987 | 6.03 |
| Dec 21, 1987 | 6.03 |
| Dec 18, 1987 | 6.06 |
| Dec 17, 1987 | 6.14 |
| Dec 16, 1987 | 6.22 |
| Dec 15, 1987 | 6.03 |
| Dec 14, 1987 | 6.08 |
| Dec 11, 1987 | 5.98 |
| Dec 10, 1987 | 6.05 |
| Dec 9, 1987 | 6.25 |
| Dec 8, 1987 | 6.16 |
| Dec 7, 1987 | 6.19 |
| Dec 4, 1987 | 6.20 |
| Dec 3, 1987 | 6.27 |
| Dec 2, 1987 | 6.44 |
| Dec 1, 1987 | 6.31 |
| Nov 30, 1987 | 6.08 |
| Nov 27, 1987 | 6.44 |
| Nov 25, 1987 | 6.52 |
| Nov 24, 1987 | 6.61 |
| Nov 23, 1987 | 6.66 |
| Nov 20, 1987 | 6.63 |
| Nov 19, 1987 | 6.83 |
| Nov 18, 1987 | 6.94 |
| Nov 17, 1987 | 6.91 |
| Nov 16, 1987 | 7.03 |
| Nov 13, 1987 | 6.88 |
| Nov 12, 1987 | 6.95 |
| Nov 11, 1987 | 6.72 |
| Nov 10, 1987 | 6.67 |
| Nov 9, 1987 | 6.69 |
| Nov 6, 1987 | 6.92 |
| Nov 5, 1987 | 6.94 |
| Nov 4, 1987 | 6.88 |
| Nov 3, 1987 | 7.06 |
| Nov 2, 1987 | 6.91 |
| Oct 30, 1987 | 6.83 |
| Oct 29, 1987 | 6.56 |
| Oct 28, 1987 | 6.38 |
| Oct 27, 1987 | 6.34 |
| Oct 26, 1987 | 6.22 |
| Oct 23, 1987 | 6.84 |
| Oct 22, 1987 | 6.84 |
| Oct 21, 1987 | 7.25 |
| Oct 20, 1987 | 6.53 |
| Oct 19, 1987 | 6.75 |
| Oct 16, 1987 | 8.33 |
| Oct 15, 1987 | 8.80 |
| Oct 14, 1987 | 9.00 |
| Oct 13, 1987 | 9.13 |
| Oct 12, 1987 | 9.05 |
| Oct 9, 1987 | 9.06 |
| Oct 8, 1987 | 9.23 |
| Oct 7, 1987 | 9.48 |
| Oct 6, 1987 | 9.52 |
| Oct 5, 1987 | 9.81 |
| Oct 2, 1987 | 9.94 |
| Oct 1, 1987 | 9.91 |
| Sep 30, 1987 | 9.81 |
| Sep 29, 1987 | 9.81 |
| Sep 28, 1987 | 9.83 |
| Sep 25, 1987 | 9.95 |
| Sep 24, 1987 | 9.97 |
| Sep 23, 1987 | 9.94 |
| Sep 22, 1987 | 9.91 |
| Sep 21, 1987 | 9.58 |
| Sep 18, 1987 | 10.11 |
| Sep 17, 1987 | 10.25 |
| Sep 16, 1987 | 10.00 |
| Sep 15, 1987 | 9.88 |
| Sep 14, 1987 | 9.97 |
| Sep 11, 1987 | 10.38 |
| Sep 10, 1987 | 10.44 |
| Sep 9, 1987 | 10.28 |
| Sep 8, 1987 | 10.44 |
| Sep 4, 1987 | 10.16 |
| Sep 3, 1987 | 10.08 |
| Sep 2, 1987 | 10.16 |
| Sep 1, 1987 | 10.14 |
| Aug 31, 1987 | 9.89 |
| Aug 28, 1987 | 9.72 |
| Aug 27, 1987 | 9.61 |
| Aug 26, 1987 | 9.80 |
| Aug 25, 1987 | 9.94 |
| Aug 24, 1987 | 9.06 |
| Aug 21, 1987 | 9.19 |
| Aug 20, 1987 | 9.23 |
| Aug 19, 1987 | 9.20 |
| Aug 18, 1987 | 9.25 |
| Aug 17, 1987 | 9.41 |
| Aug 14, 1987 | 9.39 |
| Aug 13, 1987 | 9.53 |
| Aug 12, 1987 | 9.44 |
| Aug 11, 1987 | 9.44 |
| Aug 10, 1987 | 9.19 |
| Aug 7, 1987 | 9.11 |
| Aug 6, 1987 | 9.30 |
| Aug 5, 1987 | 9.38 |
| Aug 4, 1987 | 9.31 |
| Aug 3, 1987 | 9.16 |
| Jul 31, 1987 | 9.55 |
| Jul 30, 1987 | 9.61 |
| Jul 29, 1987 | 9.56 |
| Jul 28, 1987 | 9.31 |
| Jul 27, 1987 | 8.80 |
| Jul 24, 1987 | 8.42 |
| Jul 23, 1987 | 8.56 |
| Jul 22, 1987 | 8.50 |
| Jul 21, 1987 | 8.50 |
| Jul 20, 1987 | 8.53 |
| Jul 17, 1987 | 8.66 |
| Jul 16, 1987 | 8.67 |
| Jul 15, 1987 | 8.73 |
| Jul 14, 1987 | 8.77 |
| Jul 13, 1987 | 8.63 |
| Jul 10, 1987 | 8.75 |
| Jul 9, 1987 | 8.77 |
| Jul 8, 1987 | 8.73 |
| Jul 7, 1987 | 8.45 |
| Jul 6, 1987 | 8.42 |
| Jul 2, 1987 | 8.48 |
| Jul 1, 1987 | 8.42 |
| Jun 30, 1987 | 8.58 |
| Jun 29, 1987 | 8.77 |
| Jun 26, 1987 | 8.83 |
| Jun 25, 1987 | 8.94 |
| Jun 24, 1987 | 8.95 |
| Jun 23, 1987 | 8.95 |
| Jun 22, 1987 | 8.92 |
| Jun 19, 1987 | 8.72 |
| Jun 18, 1987 | 8.61 |
| Jun 17, 1987 | 8.72 |
| Jun 16, 1987 | 8.78 |
| Jun 15, 1987 | 8.52 |
| Jun 12, 1987 | 8.48 |
| Jun 11, 1987 | 8.31 |
| Jun 10, 1987 | 8.28 |
| Jun 9, 1987 | 8.30 |
| Jun 8, 1987 | 8.47 |
| Jun 5, 1987 | 8.48 |
| Jun 4, 1987 | 8.38 |
| Jun 3, 1987 | 8.17 |
| Jun 2, 1987 | 7.89 |
| Jun 1, 1987 | 7.92 |
| May 29, 1987 | 8.06 |
| May 28, 1987 | 8.11 |
| May 27, 1987 | 7.97 |
| May 26, 1987 | 7.78 |
| May 22, 1987 | 7.72 |
| May 21, 1987 | 7.63 |
| May 20, 1987 | 7.41 |
| May 19, 1987 | 7.64 |
| May 18, 1987 | 7.88 |
| May 15, 1987 | 7.50 |
| May 14, 1987 | 7.73 |
| May 13, 1987 | 7.77 |
| May 12, 1987 | 7.78 |
| May 11, 1987 | 7.91 |
| May 8, 1987 | 7.95 |
| May 7, 1987 | 7.94 |
| May 6, 1987 | 7.89 |
| May 5, 1987 | 7.77 |
| May 4, 1987 | 7.63 |
| May 1, 1987 | 7.63 |
| Apr 30, 1987 | 7.66 |
| Apr 29, 1987 | 7.53 |
| Apr 28, 1987 | 7.48 |
| Apr 27, 1987 | 7.42 |
| Apr 24, 1987 | 7.59 |
| Apr 23, 1987 | 7.83 |
| Apr 22, 1987 | 7.94 |
| Apr 21, 1987 | 8.09 |
| Apr 20, 1987 | 7.98 |
| Apr 16, 1987 | 7.81 |
| Apr 15, 1987 | 7.78 |
| Apr 14, 1987 | 7.69 |
| Apr 13, 1987 | 8.08 |
| Apr 10, 1987 | 8.38 |
| Apr 9, 1987 | 8.50 |
| Apr 8, 1987 | 8.63 |
| Apr 7, 1987 | 8.50 |
| Apr 6, 1987 | 8.70 |
| Apr 3, 1987 | 8.44 |
| Apr 2, 1987 | 8.13 |
| Apr 1, 1987 | 7.98 |
| Mar 31, 1987 | 8.06 |
| Mar 30, 1987 | 8.17 |
| Mar 27, 1987 | 8.34 |
| Mar 26, 1987 | 8.48 |
| Mar 25, 1987 | 8.81 |
| Mar 24, 1987 | 8.75 |
| Mar 23, 1987 | 8.80 |
| Mar 20, 1987 | 8.80 |
| Mar 19, 1987 | 8.56 |
| Mar 18, 1987 | 8.52 |
| Mar 17, 1987 | 8.70 |
| Mar 16, 1987 | 8.70 |
| Mar 13, 1987 | 8.86 |
| Mar 12, 1987 | 8.89 |
| Mar 11, 1987 | 8.73 |
| Mar 10, 1987 | 8.75 |
| Mar 9, 1987 | 8.63 |
| Mar 6, 1987 | 8.59 |
| Mar 5, 1987 | 8.69 |
| Mar 4, 1987 | 8.73 |
| Mar 3, 1987 | 8.63 |
| Mar 2, 1987 | 8.58 |
| Feb 27, 1987 | 8.72 |
| Feb 26, 1987 | 8.67 |
| Feb 25, 1987 | 8.83 |
| Feb 24, 1987 | 8.80 |
| Feb 23, 1987 | 8.91 |
| Feb 20, 1987 | 9.02 |
| Feb 19, 1987 | 9.09 |
| Feb 18, 1987 | 8.97 |
| Feb 17, 1987 | 8.84 |
| Feb 13, 1987 | 8.33 |
| Feb 12, 1987 | 8.33 |
| Feb 11, 1987 | 8.33 |
| Feb 10, 1987 | 8.25 |
| Feb 9, 1987 | 8.33 |
| Feb 6, 1987 | 8.39 |
| Feb 5, 1987 | 8.28 |
| Feb 4, 1987 | 8.30 |
| Feb 3, 1987 | 8.13 |
| Feb 2, 1987 | 8.02 |
| Jan 30, 1987 | 8.03 |
| Jan 29, 1987 | 8.06 |
| Jan 28, 1987 | 8.09 |
| Jan 27, 1987 | 7.88 |
| Jan 26, 1987 | 7.88 |
| Jan 23, 1987 | 8.03 |
| Jan 22, 1987 | 7.91 |
| Jan 21, 1987 | 7.69 |
| Jan 20, 1987 | 7.81 |
| Jan 19, 1987 | 7.75 |
| Jan 16, 1987 | 7.77 |
| Jan 15, 1987 | 7.72 |
| Jan 14, 1987 | 7.58 |
| Jan 13, 1987 | 7.50 |
| Jan 12, 1987 | 7.44 |
| Jan 9, 1987 | 7.38 |
| Jan 8, 1987 | 7.33 |
| Jan 7, 1987 | 7.34 |
| Jan 6, 1987 | 7.31 |
| Jan 5, 1987 | 7.23 |
| Jan 2, 1987 | 6.97 |
| Dec 31, 1986 | 6.83 |
| Dec 30, 1986 | 6.81 |
| Dec 29, 1986 | 6.88 |
| Dec 26, 1986 | 7.02 |
| Dec 24, 1986 | 7.11 |
| Dec 23, 1986 | 7.13 |
| Dec 22, 1986 | 7.14 |
| Dec 19, 1986 | 7.20 |
| Dec 18, 1986 | 7.22 |
| Dec 17, 1986 | 7.28 |
| Dec 16, 1986 | 7.22 |
| Dec 15, 1986 | 7.16 |
| Dec 12, 1986 | 7.22 |
| Dec 11, 1986 | 7.33 |
| Dec 10, 1986 | 7.44 |
| Dec 9, 1986 | 7.39 |
| Dec 8, 1986 | 7.45 |
| Dec 5, 1986 | 7.53 |
| Dec 4, 1986 | 7.64 |
| Dec 3, 1986 | 7.59 |
| Dec 2, 1986 | 7.59 |
| Dec 1, 1986 | 7.52 |
| Nov 28, 1986 | 7.47 |
| Nov 26, 1986 | 7.52 |
| Nov 25, 1986 | 7.50 |
| Nov 24, 1986 | 7.48 |
| Nov 21, 1986 | 7.48 |
| Nov 20, 1986 | 7.42 |
| Nov 19, 1986 | 7.16 |
| Nov 18, 1986 | 7.05 |
| Nov 17, 1986 | 7.58 |
| Nov 14, 1986 | 7.80 |
| Nov 13, 1986 | 7.53 |
| Nov 12, 1986 | 7.31 |
| Nov 11, 1986 | 7.20 |
| Nov 10, 1986 | 7.13 |
| Nov 7, 1986 | 7.08 |
| Nov 6, 1986 | 7.09 |
| Nov 5, 1986 | 7.06 |
| Nov 4, 1986 | 6.97 |
| Nov 3, 1986 | 6.95 |
| Oct 31, 1986 | 7.03 |
| Oct 30, 1986 | 7.09 |
| Oct 29, 1986 | 6.94 |
| Oct 28, 1986 | 6.86 |
| Oct 27, 1986 | 6.77 |
| Oct 24, 1986 | 6.88 |
| Oct 23, 1986 | 6.88 |
| Oct 22, 1986 | 6.88 |
| Oct 21, 1986 | 6.81 |
| Oct 20, 1986 | 6.94 |
| Oct 17, 1986 | 6.92 |
| Oct 16, 1986 | 6.94 |
| Oct 15, 1986 | 6.84 |
| Oct 14, 1986 | 6.81 |
| Oct 13, 1986 | 6.81 |
| Oct 10, 1986 | 6.80 |
| Oct 9, 1986 | 6.81 |
| Oct 8, 1986 | 6.83 |
| Oct 7, 1986 | 6.75 |
| Oct 6, 1986 | 6.81 |
| Oct 3, 1986 | 6.77 |
| Oct 2, 1986 | 6.77 |
| Oct 1, 1986 | 6.78 |
| Sep 30, 1986 | 6.75 |
| Sep 29, 1986 | 6.70 |
| Sep 26, 1986 | 6.81 |
| Sep 25, 1986 | 6.78 |
| Sep 24, 1986 | 6.89 |
| Sep 23, 1986 | 6.75 |
| Sep 22, 1986 | 6.77 |
| Sep 19, 1986 | 6.61 |
| Sep 18, 1986 | 6.67 |
| Sep 17, 1986 | 6.69 |
| Sep 16, 1986 | 6.75 |
| Sep 15, 1986 | 6.73 |
| Sep 12, 1986 | 6.72 |
| Sep 11, 1986 | 6.94 |
| Sep 10, 1986 | 7.31 |
| Sep 9, 1986 | 7.39 |
| Sep 8, 1986 | 7.42 |
| Sep 5, 1986 | 7.53 |
| Sep 4, 1986 | 7.44 |
| Sep 3, 1986 | 7.38 |
| Sep 2, 1986 | 7.41 |
| Aug 29, 1986 | 7.42 |
| Aug 28, 1986 | 7.42 |
| Aug 27, 1986 | 7.53 |
| Aug 26, 1986 | 7.55 |
| Aug 25, 1986 | 7.44 |
| Aug 22, 1986 | 7.55 |
| Aug 21, 1986 | 7.56 |
| Aug 20, 1986 | 7.59 |
| Aug 19, 1986 | 7.61 |
| Aug 18, 1986 | 7.48 |
| Aug 15, 1986 | 7.42 |
| Aug 14, 1986 | 7.23 |
| Aug 13, 1986 | 7.14 |
| Aug 12, 1986 | 7.14 |
| Aug 11, 1986 | 7.08 |
| Aug 8, 1986 | 7.03 |
| Aug 7, 1986 | 7.06 |
| Aug 6, 1986 | 7.05 |
| Aug 5, 1986 | 7.05 |
| Aug 4, 1986 | 7.06 |
| Aug 1, 1986 | 6.98 |
| Jul 31, 1986 | 7.11 |
| Jul 30, 1986 | 7.13 |
| Jul 29, 1986 | 7.09 |
| Jul 28, 1986 | 7.05 |
| Jul 25, 1986 | 7.16 |
| Jul 24, 1986 | 7.17 |
| Jul 23, 1986 | 7.19 |
| Jul 22, 1986 | 7.00 |
| Jul 21, 1986 | 6.88 |
| Jul 18, 1986 | 6.81 |
| Jul 17, 1986 | 6.86 |
| Jul 16, 1986 | 6.83 |
| Jul 15, 1986 | 6.83 |
| Jul 14, 1986 | 6.92 |
| Jul 11, 1986 | 7.03 |
| Jul 10, 1986 | 7.11 |
| Jul 9, 1986 | 7.22 |
| Jul 8, 1986 | 7.13 |
| Jul 7, 1986 | 7.36 |
| Jul 3, 1986 | 7.56 |
| Jul 2, 1986 | 7.48 |
| Jul 1, 1986 | 7.44 |
| Jun 30, 1986 | 7.47 |
| Jun 27, 1986 | 7.42 |
| Jun 26, 1986 | 7.42 |
| Jun 25, 1986 | 7.44 |
| Jun 24, 1986 | 7.31 |
| Jun 23, 1986 | 7.31 |
| Jun 20, 1986 | 7.44 |
| Jun 19, 1986 | 7.28 |
| Jun 18, 1986 | 7.33 |
| Jun 17, 1986 | 7.45 |
| Jun 16, 1986 | 7.50 |
| Jun 13, 1986 | 7.48 |
| Jun 12, 1986 | 7.31 |
| Jun 11, 1986 | 7.30 |
| Jun 10, 1986 | 7.30 |
| Jun 9, 1986 | 7.33 |
| Jun 6, 1986 | 7.55 |
| Jun 5, 1986 | 7.48 |
| Jun 4, 1986 | 7.45 |
| Jun 3, 1986 | 7.55 |
| Jun 2, 1986 | 7.66 |
| May 30, 1986 | 7.72 |
| May 29, 1986 | 7.66 |
| May 28, 1986 | 7.63 |
| May 27, 1986 | 7.50 |
| May 23, 1986 | 7.27 |
| May 22, 1986 | 7.23 |
| May 21, 1986 | 7.09 |
| May 20, 1986 | 7.05 |
| May 19, 1986 | 6.94 |
| May 16, 1986 | 6.95 |
| May 15, 1986 | 7.03 |
| May 14, 1986 | 7.05 |
| May 13, 1986 | 6.98 |
| May 12, 1986 | 6.92 |
| May 9, 1986 | 6.95 |
| May 8, 1986 | 6.95 |
| May 7, 1986 | 6.89 |
| May 6, 1986 | 6.83 |
| May 5, 1986 | 6.70 |
| May 2, 1986 | 6.58 |
| May 1, 1986 | 6.64 |
| Apr 30, 1986 | 6.70 |
| Apr 29, 1986 | 6.84 |
| Apr 28, 1986 | 6.94 |
| Apr 25, 1986 | 6.92 |
| Apr 24, 1986 | 6.98 |
| Apr 23, 1986 | 7.13 |
| Apr 22, 1986 | 7.23 |
| Apr 21, 1986 | 7.23 |
| Apr 18, 1986 | 7.16 |
| Apr 17, 1986 | 7.13 |
| Apr 16, 1986 | 6.86 |
| Apr 15, 1986 | 6.94 |
| Apr 14, 1986 | 6.98 |
| Apr 11, 1986 | 6.89 |
| Apr 10, 1986 | 7.14 |
| Apr 9, 1986 | 6.94 |
| Apr 8, 1986 | 6.98 |
| Apr 7, 1986 | 6.73 |
| Apr 4, 1986 | 6.69 |
| Apr 3, 1986 | 6.86 |
| Apr 2, 1986 | 7.23 |
| Apr 1, 1986 | 7.33 |
| Mar 31, 1986 | 7.47 |
| Mar 27, 1986 | 7.61 |
| Mar 26, 1986 | 7.55 |
| Mar 25, 1986 | 7.48 |
| Mar 24, 1986 | 7.53 |
| Mar 21, 1986 | 7.23 |
| Mar 20, 1986 | 7.19 |
| Mar 19, 1986 | 7.22 |
| Mar 18, 1986 | 7.20 |
| Mar 17, 1986 | 6.94 |
| Mar 14, 1986 | 7.05 |
| Mar 13, 1986 | 7.02 |
| Mar 12, 1986 | 7.11 |
| Mar 11, 1986 | 6.91 |
| Mar 10, 1986 | 6.78 |
| Mar 7, 1986 | 6.86 |
| Mar 6, 1986 | 6.81 |
| Mar 5, 1986 | 6.78 |
| Mar 4, 1986 | 6.88 |
| Mar 3, 1986 | 6.88 |
| Feb 28, 1986 | 6.91 |
| Feb 27, 1986 | 6.86 |
| Feb 26, 1986 | 6.88 |
| Feb 25, 1986 | 6.77 |
| Feb 24, 1986 | 6.91 |
| Feb 21, 1986 | 6.98 |
| Feb 20, 1986 | 6.92 |
| Feb 19, 1986 | 6.83 |
| Feb 18, 1986 | 6.92 |
| Feb 14, 1986 | 6.73 |
| Feb 13, 1986 | 6.75 |
| Feb 12, 1986 | 6.67 |
| Feb 11, 1986 | 6.63 |
| Feb 10, 1986 | 6.34 |
| Feb 7, 1986 | 6.25 |
| Feb 6, 1986 | 6.09 |
| Feb 5, 1986 | 6.11 |
| Feb 4, 1986 | 6.06 |
| Feb 3, 1986 | 6.23 |
| Jan 31, 1986 | 6.11 |
| Jan 30, 1986 | 6.00 |
| Jan 29, 1986 | 6.05 |
| Jan 28, 1986 | 6.06 |
| Jan 27, 1986 | 6.09 |
| Jan 24, 1986 | 6.02 |
| Jan 23, 1986 | 5.98 |
| Jan 22, 1986 | 5.89 |
| Jan 21, 1986 | 5.84 |
| Jan 20, 1986 | 6.00 |
| Jan 17, 1986 | 6.08 |
| Jan 16, 1986 | 6.16 |
| Jan 15, 1986 | 5.97 |
| Jan 14, 1986 | 6.00 |
| Jan 13, 1986 | 5.98 |
| Jan 10, 1986 | 5.94 |
| Jan 9, 1986 | 5.92 |
| Jan 8, 1986 | 6.00 |
| Jan 7, 1986 | 6.14 |
| Jan 6, 1986 | 6.00 |
| Jan 3, 1986 | 6.00 |
| Jan 2, 1986 | 5.92 |
| Dec 31, 1985 | 6.00 |
| Dec 30, 1985 | 5.98 |
| Dec 27, 1985 | 5.94 |
| Dec 26, 1985 | 5.94 |
| Dec 24, 1985 | 5.95 |
| Dec 23, 1985 | 6.00 |
| Dec 20, 1985 | 5.98 |
| Dec 19, 1985 | 6.00 |
| Dec 18, 1985 | 6.05 |
| Dec 17, 1985 | 6.06 |
| Dec 16, 1985 | 6.13 |
| Dec 13, 1985 | 6.11 |
| Dec 12, 1985 | 6.00 |
| Dec 11, 1985 | 5.86 |
| Dec 10, 1985 | 5.80 |
| Dec 9, 1985 | 5.80 |
| Dec 6, 1985 | 5.67 |
| Dec 5, 1985 | 5.81 |
| Dec 4, 1985 | 5.86 |
| Dec 3, 1985 | 5.78 |
| Dec 2, 1985 | 5.70 |
| Nov 29, 1985 | 5.78 |
| Nov 27, 1985 | 5.73 |
| Nov 26, 1985 | 5.66 |
| Nov 25, 1985 | 5.69 |
| Nov 22, 1985 | 5.70 |
| Nov 21, 1985 | 5.69 |
| Nov 20, 1985 | 5.58 |
| Nov 19, 1985 | 5.66 |
| Nov 18, 1985 | 5.66 |
| Nov 15, 1985 | 5.63 |
| Nov 14, 1985 | 5.69 |
| Nov 13, 1985 | 5.56 |
| Nov 12, 1985 | 5.75 |
| Nov 11, 1985 | 5.89 |
| Nov 8, 1985 | 5.66 |
| Nov 7, 1985 | 5.59 |
| Nov 6, 1985 | 5.59 |
| Nov 5, 1985 | 5.63 |
| Nov 4, 1985 | 5.48 |
| Nov 1, 1985 | 5.34 |
| Oct 31, 1985 | 5.41 |
| Oct 30, 1985 | 5.42 |
| Oct 29, 1985 | 5.44 |
| Oct 28, 1985 | 5.45 |
| Oct 25, 1985 | 5.53 |
| Oct 24, 1985 | 5.64 |
| Oct 23, 1985 | 5.67 |
| Oct 22, 1985 | 5.78 |
| Oct 21, 1985 | 5.48 |
| Oct 18, 1985 | 5.31 |
| Oct 17, 1985 | 5.38 |
| Oct 16, 1985 | 5.34 |
| Oct 15, 1985 | 5.41 |
| Oct 14, 1985 | 5.44 |
| Oct 11, 1985 | 5.34 |
| Oct 10, 1985 | 5.16 |
| Oct 9, 1985 | 5.14 |
| Oct 8, 1985 | 5.08 |
| Oct 7, 1985 | 5.05 |
| Oct 4, 1985 | 5.05 |
| Oct 3, 1985 | 5.13 |
| Oct 2, 1985 | 5.23 |
| Oct 1, 1985 | 5.38 |
| Sep 30, 1985 | 5.34 |
| Sep 26, 1985 | 5.36 |
| Sep 25, 1985 | 5.41 |
| Sep 24, 1985 | 5.38 |
| Sep 23, 1985 | 5.50 |
| Sep 20, 1985 | 5.38 |
| Sep 19, 1985 | 5.38 |
| Sep 18, 1985 | 5.31 |
| Sep 17, 1985 | 5.30 |
| Sep 16, 1985 | 5.39 |
| Sep 13, 1985 | 5.38 |
| Sep 12, 1985 | 5.44 |
| Sep 11, 1985 | 5.47 |
| Sep 10, 1985 | 5.55 |
| Sep 9, 1985 | 5.52 |
| Sep 6, 1985 | 5.61 |
| Sep 5, 1985 | 5.61 |
| Sep 4, 1985 | 5.48 |
| Sep 3, 1985 | 5.52 |
| Aug 30, 1985 | 5.52 |
| Aug 29, 1985 | 5.56 |
| Aug 28, 1985 | 5.56 |
| Aug 27, 1985 | 5.44 |
| Aug 26, 1985 | 5.45 |
| Aug 23, 1985 | 5.45 |
| Aug 22, 1985 | 5.64 |
| Aug 21, 1985 | 5.72 |
| Aug 20, 1985 | 5.72 |
| Aug 19, 1985 | 5.69 |
| Aug 16, 1985 | 5.67 |
| Aug 15, 1985 | 5.70 |
| Aug 14, 1985 | 5.84 |
| Aug 13, 1985 | 5.84 |
| Aug 12, 1985 | 5.77 |
| Aug 9, 1985 | 5.84 |
| Aug 8, 1985 | 5.88 |
| Aug 7, 1985 | 5.81 |
| Aug 6, 1985 | 5.81 |
| Aug 5, 1985 | 6.03 |
| Aug 2, 1985 | 6.03 |
| Aug 1, 1985 | 6.03 |
| Jul 31, 1985 | 5.89 |
| Jul 30, 1985 | 5.69 |
| Jul 29, 1985 | 5.66 |
| Jul 26, 1985 | 5.77 |
| Jul 25, 1985 | 5.75 |
| Jul 24, 1985 | 5.73 |
| Jul 23, 1985 | 5.75 |
| Jul 22, 1985 | 5.83 |
| Jul 19, 1985 | 5.94 |
| Jul 18, 1985 | 5.89 |
| Jul 17, 1985 | 5.95 |
| Jul 16, 1985 | 5.95 |
| Jul 15, 1985 | 6.14 |
| Jul 12, 1985 | 6.27 |
| Jul 11, 1985 | 6.28 |
| Jul 10, 1985 | 6.06 |
| Jul 9, 1985 | 6.08 |
| Jul 8, 1985 | 6.11 |
| Jul 5, 1985 | 6.16 |
| Jul 3, 1985 | 6.22 |
| Jul 2, 1985 | 6.17 |
| Jul 1, 1985 | 6.14 |
| Jun 28, 1985 | 6.16 |
| Jun 27, 1985 | 6.19 |
| Jun 26, 1985 | 6.06 |
| Jun 25, 1985 | 6.16 |
| Jun 24, 1985 | 6.20 |
| Jun 21, 1985 | 6.28 |
| Jun 20, 1985 | 6.27 |
| Jun 19, 1985 | 6.30 |
| Jun 18, 1985 | 6.30 |
| Jun 17, 1985 | 6.28 |
| Jun 14, 1985 | 6.36 |
| Jun 13, 1985 | 6.31 |
| Jun 12, 1985 | 6.50 |
| Jun 11, 1985 | 6.47 |
| Jun 10, 1985 | 6.47 |
| Jun 7, 1985 | 6.44 |
| Jun 6, 1985 | 6.47 |
| Jun 5, 1985 | 6.34 |
| Jun 4, 1985 | 6.30 |
| Jun 3, 1985 | 6.31 |
| May 31, 1985 | 6.28 |
| May 30, 1985 | 6.14 |
| May 29, 1985 | 6.20 |
| May 28, 1985 | 6.22 |
| May 24, 1985 | 6.25 |
| May 23, 1985 | 6.34 |
| May 22, 1985 | 6.27 |
| May 21, 1985 | 6.42 |
| May 20, 1985 | 6.28 |
| May 17, 1985 | 6.23 |
| May 16, 1985 | 6.17 |
| May 15, 1985 | 6.16 |
| May 14, 1985 | 6.20 |
| May 13, 1985 | 6.00 |
| May 10, 1985 | 5.95 |
| May 9, 1985 | 5.89 |
| May 8, 1985 | 5.89 |
| May 7, 1985 | 5.92 |
| May 6, 1985 | 5.94 |
| May 3, 1985 | 5.92 |
| May 2, 1985 | 5.75 |
| May 1, 1985 | 5.69 |
| Apr 30, 1985 | 5.64 |
| Apr 29, 1985 | 5.80 |
| Apr 26, 1985 | 5.84 |
| Apr 25, 1985 | 5.88 |
| Apr 24, 1985 | 5.73 |
| Apr 23, 1985 | 5.91 |
| Apr 22, 1985 | 5.83 |
| Apr 19, 1985 | 5.80 |
| Apr 18, 1985 | 5.69 |
| Apr 17, 1985 | 5.81 |
| Apr 16, 1985 | 5.75 |
| Apr 15, 1985 | 5.86 |
| Apr 12, 1985 | 5.83 |
| Apr 11, 1985 | 5.78 |
| Apr 10, 1985 | 5.59 |
| Apr 9, 1985 | 5.47 |
| Apr 8, 1985 | 5.47 |
| Apr 4, 1985 | 5.50 |
| Apr 3, 1985 | 5.61 |
| Apr 2, 1985 | 5.63 |
| Apr 1, 1985 | 5.61 |
| Mar 29, 1985 | 5.48 |
| Mar 28, 1985 | 5.52 |
| Mar 27, 1985 | 5.53 |
| Mar 26, 1985 | 5.50 |
| Mar 25, 1985 | 5.47 |
| Mar 22, 1985 | 5.50 |
| Mar 21, 1985 | 5.59 |
| Mar 20, 1985 | 5.56 |
| Mar 19, 1985 | 5.48 |
| Mar 18, 1985 | 5.28 |
| Mar 15, 1985 | 5.23 |
| Mar 14, 1985 | 5.20 |
| Mar 13, 1985 | 5.13 |
| Mar 12, 1985 | 5.31 |
| Mar 11, 1985 | 5.31 |
| Mar 8, 1985 | 5.50 |
| Mar 7, 1985 | 5.59 |
| Mar 6, 1985 | 5.48 |
| Mar 5, 1985 | 5.53 |
| Mar 4, 1985 | 5.58 |
| Mar 1, 1985 | 5.66 |
| Feb 28, 1985 | 5.61 |
| Feb 27, 1985 | 5.63 |
| Feb 26, 1985 | 5.53 |
| Feb 25, 1985 | 5.48 |
| Feb 22, 1985 | 5.55 |
| Feb 21, 1985 | 5.56 |
| Feb 20, 1985 | 5.56 |
| Feb 19, 1985 | 5.58 |
| Feb 15, 1985 | 5.58 |
| Feb 14, 1985 | 5.75 |
| Feb 13, 1985 | 5.81 |
| Feb 12, 1985 | 5.81 |
| Feb 11, 1985 | 5.63 |
| Feb 8, 1985 | 5.67 |
| Feb 7, 1985 | 5.63 |
| Feb 6, 1985 | 5.66 |
| Feb 5, 1985 | 5.81 |
| Feb 4, 1985 | 5.72 |
| Feb 1, 1985 | 5.66 |
| Jan 31, 1985 | 5.63 |
| Jan 30, 1985 | 5.64 |
| Jan 29, 1985 | 5.55 |
| Jan 28, 1985 | 5.53 |
| Jan 25, 1985 | 5.59 |
| Jan 24, 1985 | 5.67 |
| Jan 23, 1985 | 5.75 |
| Jan 22, 1985 | 5.72 |
| Jan 21, 1985 | 5.80 |
| Jan 18, 1985 | 5.59 |
| Jan 17, 1985 | 5.53 |
| Jan 16, 1985 | 5.47 |
| Jan 15, 1985 | 5.44 |
| Jan 14, 1985 | 5.63 |
| Jan 11, 1985 | 5.39 |
| Jan 10, 1985 | 5.31 |
| Jan 9, 1985 | 5.28 |
| Jan 8, 1985 | 5.20 |
| Jan 7, 1985 | 5.20 |
| Jan 4, 1985 | 5.20 |
| Jan 3, 1985 | 5.20 |
| Jan 2, 1985 | 5.16 |
| Dec 31, 1984 | 5.34 |
| Dec 28, 1984 | 5.20 |
| Dec 27, 1984 | 5.17 |
| Dec 26, 1984 | 5.28 |
| Dec 24, 1984 | 5.20 |
| Dec 21, 1984 | 5.00 |
| Dec 20, 1984 | 5.00 |
| Dec 19, 1984 | 5.02 |
| Dec 18, 1984 | 5.02 |
| Dec 17, 1984 | 4.91 |
| Dec 14, 1984 | 4.92 |
| Dec 13, 1984 | 4.88 |
| Dec 12, 1984 | 4.78 |
| Dec 11, 1984 | 4.94 |
| Dec 10, 1984 | 5.00 |
| Dec 7, 1984 | 5.00 |
| Dec 6, 1984 | 5.02 |
| Dec 5, 1984 | 4.97 |
| Dec 4, 1984 | 4.98 |
| Dec 3, 1984 | 5.03 |
| Nov 30, 1984 | 5.09 |
| Nov 29, 1984 | 5.03 |
| Nov 28, 1984 | 5.13 |
| Nov 27, 1984 | 5.13 |
| Nov 26, 1984 | 5.19 |
| Nov 23, 1984 | 5.25 |
| Nov 21, 1984 | 5.09 |
| Nov 20, 1984 | 5.17 |
| Nov 19, 1984 | 5.16 |
| Nov 16, 1984 | 5.16 |
| Nov 15, 1984 | 5.13 |
| Nov 14, 1984 | 5.09 |
| Nov 13, 1984 | 5.08 |
| Nov 12, 1984 | 5.06 |
| Nov 9, 1984 | 5.09 |
| Nov 8, 1984 | 5.13 |
| Nov 7, 1984 | 5.16 |
| Nov 6, 1984 | 5.19 |
| Nov 5, 1984 | 5.23 |
| Nov 2, 1984 | 5.20 |
| Nov 1, 1984 | 5.16 |
| Oct 31, 1984 | 5.11 |
| Oct 30, 1984 | 5.09 |
| Oct 29, 1984 | 5.05 |
| Oct 26, 1984 | 5.09 |
| Oct 25, 1984 | 5.23 |
| Oct 24, 1984 | 5.17 |
| Oct 23, 1984 | 5.27 |
| Oct 22, 1984 | 5.23 |
| Oct 19, 1984 | 5.23 |
| Oct 18, 1984 | 5.23 |
| Oct 17, 1984 | 5.00 |
| Oct 16, 1984 | 5.13 |
| Oct 15, 1984 | 5.22 |
| Oct 12, 1984 | 5.23 |
| Oct 11, 1984 | 5.06 |
| Oct 10, 1984 | 5.00 |
| Oct 9, 1984 | 5.06 |
| Oct 8, 1984 | 5.25 |
| Oct 5, 1984 | 5.48 |
| Oct 4, 1984 | 5.55 |
| Oct 3, 1984 | 5.34 |
| Oct 2, 1984 | 5.41 |
| Oct 1, 1984 | 5.34 |
| Sep 28, 1984 | 5.61 |
| Sep 27, 1984 | 5.64 |
| Sep 26, 1984 | 5.72 |
| Sep 25, 1984 | 5.67 |
| Sep 24, 1984 | 5.70 |
| Sep 21, 1984 | 5.88 |
| Sep 20, 1984 | 5.86 |
| Sep 19, 1984 | 5.84 |
| Sep 18, 1984 | 5.89 |
| Sep 17, 1984 | 5.98 |
| Sep 14, 1984 | 5.95 |
| Sep 13, 1984 | 5.88 |
| Sep 12, 1984 | 5.83 |
| Sep 11, 1984 | 5.86 |
| Sep 10, 1984 | 5.92 |
| Sep 7, 1984 | 5.86 |
| Sep 6, 1984 | 5.83 |
| Sep 5, 1984 | 5.77 |
| Sep 4, 1984 | 5.72 |
| Aug 31, 1984 | 5.80 |
| Aug 30, 1984 | 5.77 |
| Aug 29, 1984 | 5.64 |
| Aug 28, 1984 | 5.63 |
| Aug 27, 1984 | 5.59 |
| Aug 24, 1984 | 5.59 |
| Aug 23, 1984 | 5.70 |
| Aug 22, 1984 | 5.88 |
| Aug 21, 1984 | 5.97 |
| Aug 20, 1984 | 6.00 |
| Aug 17, 1984 | 5.91 |
| Aug 16, 1984 | 5.78 |
| Aug 15, 1984 | 5.75 |
| Aug 14, 1984 | 5.91 |
| Aug 13, 1984 | 5.97 |
| Aug 10, 1984 | 6.00 |
| Aug 9, 1984 | 5.81 |
| Aug 8, 1984 | 5.66 |
| Aug 7, 1984 | 5.91 |
| Aug 6, 1984 | 5.66 |
| Aug 3, 1984 | 5.69 |
| Aug 2, 1984 | 5.88 |
| Aug 1, 1984 | 5.63 |
| Jul 31, 1984 | 5.50 |
| Jul 30, 1984 | 5.28 |
| Jul 27, 1984 | 5.14 |
| Jul 26, 1984 | 5.08 |
| Jul 25, 1984 | 5.06 |
| Jul 24, 1984 | 5.03 |
| Jul 23, 1984 | 4.91 |
| Jul 20, 1984 | 5.05 |
| Jul 19, 1984 | 5.19 |
| Jul 18, 1984 | 5.30 |
| Jul 17, 1984 | 5.38 |
| Jul 16, 1984 | 5.38 |
| Jul 13, 1984 | 5.36 |
| Jul 12, 1984 | 5.38 |
| Jul 11, 1984 | 5.50 |
| Jul 10, 1984 | 5.50 |
| Jul 9, 1984 | 5.48 |
| Jul 6, 1984 | 5.44 |
| Jul 5, 1984 | 5.47 |
| Jul 3, 1984 | 5.56 |
| Jul 2, 1984 | 5.28 |
| Jun 29, 1984 | 5.31 |
| Jun 28, 1984 | 5.42 |
| Jun 27, 1984 | 5.39 |
| Jun 26, 1984 | 5.47 |
| Jun 25, 1984 | 5.44 |
| Jun 22, 1984 | 5.58 |
| Jun 21, 1984 | 5.50 |
| Jun 20, 1984 | 5.59 |
| Jun 19, 1984 | 5.50 |
| Jun 18, 1984 | 5.44 |
| Jun 15, 1984 | 5.20 |
| Jun 14, 1984 | 5.19 |
| Jun 13, 1984 | 5.16 |
| Jun 12, 1984 | 5.17 |
| Jun 11, 1984 | 5.17 |
| Jun 8, 1984 | 5.22 |
| Jun 7, 1984 | 5.31 |
| Jun 6, 1984 | 5.28 |
| Jun 5, 1984 | 5.19 |
| Jun 4, 1984 | 5.14 |
| Jun 1, 1984 | 4.91 |
| May 31, 1984 | 4.72 |
| May 30, 1984 | 4.73 |
| May 29, 1984 | 4.59 |
| May 25, 1984 | 4.63 |
| May 24, 1984 | 4.69 |
| May 23, 1984 | 4.81 |
| May 22, 1984 | 4.97 |
| May 21, 1984 | 4.83 |
| May 18, 1984 | 4.84 |
| May 17, 1984 | 4.92 |
| May 16, 1984 | 4.94 |
| May 15, 1984 | 4.95 |
| May 14, 1984 | 4.97 |
| May 11, 1984 | 5.02 |
| May 10, 1984 | 5.22 |
| May 9, 1984 | 5.28 |
| May 8, 1984 | 5.13 |
| May 7, 1984 | 5.13 |
| May 4, 1984 | 5.05 |
| May 3, 1984 | 5.08 |
| May 2, 1984 | 5.05 |
| May 1, 1984 | 4.95 |
| Apr 30, 1984 | 5.00 |
| Apr 27, 1984 | 4.97 |
| Apr 26, 1984 | 5.00 |
| Apr 25, 1984 | 4.94 |
| Apr 24, 1984 | 5.03 |
| Apr 23, 1984 | 4.97 |
| Apr 19, 1984 | 5.08 |
| Apr 18, 1984 | 5.08 |
| Apr 17, 1984 | 4.94 |
| Apr 16, 1984 | 4.92 |
| Apr 13, 1984 | 4.86 |
| Apr 12, 1984 | 4.70 |
| Apr 11, 1984 | 4.67 |
| Apr 10, 1984 | 4.59 |
| Apr 9, 1984 | 4.67 |
| Apr 6, 1984 | 4.70 |
| Apr 5, 1984 | 4.56 |
| Apr 4, 1984 | 4.75 |
| Apr 3, 1984 | 4.75 |
| Apr 2, 1984 | 4.73 |
| Mar 30, 1984 | 4.66 |
| Mar 29, 1984 | 4.61 |
| Mar 28, 1984 | 4.50 |
| Mar 27, 1984 | 4.38 |
| Mar 26, 1984 | 4.42 |
| Mar 23, 1984 | 4.30 |
| Mar 22, 1984 | 4.53 |
| Mar 21, 1984 | 4.64 |
| Mar 20, 1984 | 4.70 |
| Mar 19, 1984 | 4.80 |
| Mar 16, 1984 | 4.91 |
| Mar 15, 1984 | 4.78 |
| Mar 14, 1984 | 4.80 |
| Mar 13, 1984 | 4.70 |
| Mar 12, 1984 | 4.63 |
| Mar 9, 1984 | 4.59 |
| Mar 8, 1984 | 4.59 |
| Mar 7, 1984 | 4.55 |
| Mar 6, 1984 | 4.63 |
| Mar 5, 1984 | 4.89 |
| Mar 2, 1984 | 4.89 |
| Mar 1, 1984 | 4.84 |
| Feb 29, 1984 | 4.91 |
| Feb 28, 1984 | 4.81 |
| Feb 27, 1984 | 4.84 |
| Feb 24, 1984 | 4.75 |
| Feb 23, 1984 | 4.58 |
| Feb 22, 1984 | 4.66 |
| Feb 21, 1984 | 4.69 |
| Feb 17, 1984 | 4.67 |
| Feb 16, 1984 | 4.64 |
| Feb 15, 1984 | 4.53 |
| Feb 14, 1984 | 4.42 |
| Feb 13, 1984 | 4.48 |
| Feb 10, 1984 | 4.50 |
| Feb 9, 1984 | 4.61 |
| Feb 8, 1984 | 4.31 |
| Feb 7, 1984 | 4.63 |
| Feb 6, 1984 | 4.75 |
| Feb 3, 1984 | 4.64 |
| Feb 2, 1984 | 4.77 |
| Feb 1, 1984 | 4.83 |
| Jan 31, 1984 | 4.97 |
| Jan 30, 1984 | 4.63 |
| Jan 27, 1984 | 4.84 |
| Jan 26, 1984 | 5.02 |
| Jan 25, 1984 | 4.98 |
| Jan 24, 1984 | 4.97 |
| Jan 23, 1984 | 4.97 |
| Jan 20, 1984 | 5.08 |
| Jan 19, 1984 | 5.13 |
| Jan 18, 1984 | 5.38 |
| Jan 17, 1984 | 5.38 |
| Jan 16, 1984 | 5.38 |
| Jan 13, 1984 | 5.36 |
| Jan 12, 1984 | 5.31 |
| Jan 11, 1984 | 5.38 |
| Jan 10, 1984 | 5.44 |
| Jan 9, 1984 | 5.50 |
| Jan 6, 1984 | 5.53 |
| Jan 5, 1984 | 5.61 |
| Jan 4, 1984 | 5.30 |
| Jan 3, 1984 | 5.31 |
| Dec 30, 1983 | 5.28 |
| Dec 29, 1983 | 5.41 |
| Dec 28, 1983 | 5.41 |
| Dec 27, 1983 | 5.39 |
| Dec 23, 1983 | 5.30 |
| Dec 22, 1983 | 5.22 |
| Dec 21, 1983 | 5.28 |
| Dec 20, 1983 | 5.44 |
| Dec 19, 1983 | 5.45 |
| Dec 16, 1983 | 5.27 |
| Dec 15, 1983 | 5.06 |
| Dec 14, 1983 | 5.31 |
| Dec 13, 1983 | 5.30 |
| Dec 12, 1983 | 5.39 |
| Dec 9, 1983 | 5.41 |
| Dec 8, 1983 | 5.50 |
| Dec 7, 1983 | 5.66 |
| Dec 6, 1983 | 5.63 |
| Dec 5, 1983 | 5.56 |
| Dec 2, 1983 | 5.52 |
| Dec 1, 1983 | 5.45 |
| Nov 30, 1983 | 5.50 |
| Nov 29, 1983 | 5.44 |
| Nov 28, 1983 | 5.45 |
| Nov 25, 1983 | 5.42 |
| Nov 23, 1983 | 5.50 |
| Nov 22, 1983 | 5.53 |
| Nov 21, 1983 | 5.81 |
| Nov 18, 1983 | 5.88 |
| Nov 17, 1983 | 5.84 |
| Nov 16, 1983 | 5.83 |
| Nov 15, 1983 | 5.70 |
| Nov 14, 1983 | 5.61 |
| Nov 11, 1983 | 5.56 |
| Nov 10, 1983 | 5.50 |
| Nov 9, 1983 | 5.44 |
| Nov 8, 1983 | 5.55 |
| Nov 7, 1983 | 5.56 |
| Nov 4, 1983 | 5.47 |
| Nov 3, 1983 | 5.38 |
| Nov 2, 1983 | 5.48 |
| Nov 1, 1983 | 5.42 |
| Oct 31, 1983 | 5.50 |
| Oct 28, 1983 | 5.50 |
| Oct 27, 1983 | 5.53 |
| Oct 26, 1983 | 5.50 |
| Oct 25, 1983 | 5.36 |
| Oct 24, 1983 | 5.55 |
| Oct 21, 1983 | 5.69 |
| Oct 20, 1983 | 5.64 |
| Oct 19, 1983 | 5.69 |
| Oct 18, 1983 | 5.84 |
| Oct 17, 1983 | 5.95 |
| Oct 14, 1983 | 5.98 |
| Oct 13, 1983 | 6.08 |
| Oct 12, 1983 | 6.03 |
| Oct 11, 1983 | 6.03 |
| Oct 10, 1983 | 6.30 |
| Oct 7, 1983 | 6.28 |
| Oct 6, 1983 | 6.14 |
| Oct 5, 1983 | 6.08 |
| Oct 4, 1983 | 6.02 |
| Oct 3, 1983 | 6.09 |
| Sep 30, 1983 | 6.23 |
| Sep 29, 1983 | 6.30 |
| Sep 28, 1983 | 6.28 |
| Sep 27, 1983 | 6.14 |
| Sep 26, 1983 | 6.22 |
| Sep 23, 1983 | 6.20 |
| Sep 22, 1983 | 6.27 |
| Sep 21, 1983 | 6.19 |
| Sep 20, 1983 | 6.03 |
| Sep 19, 1983 | 5.92 |
| Sep 16, 1983 | 5.95 |
| Sep 15, 1983 | 5.69 |
| Sep 14, 1983 | 5.59 |
| Sep 13, 1983 | 5.50 |
| Sep 12, 1983 | 5.59 |
| Sep 9, 1983 | 5.83 |
| Sep 8, 1983 | 5.98 |
| Sep 7, 1983 | 6.00 |
| Sep 6, 1983 | 6.13 |
| Sep 2, 1983 | 5.53 |
| Sep 1, 1983 | 5.39 |
| Aug 31, 1983 | 5.53 |
| Aug 30, 1983 | 5.34 |
| Aug 29, 1983 | 5.25 |
| Aug 26, 1983 | 5.22 |
| Aug 25, 1983 | 5.22 |
| Aug 24, 1983 | 5.06 |
| Aug 23, 1983 | 5.17 |
| Aug 22, 1983 | 5.03 |
| Aug 19, 1983 | 5.13 |
| Aug 18, 1983 | 5.19 |
| Aug 17, 1983 | 5.27 |
| Aug 16, 1983 | 5.39 |
| Aug 15, 1983 | 5.38 |
| Aug 12, 1983 | 5.25 |
| Aug 11, 1983 | 5.14 |
| Aug 10, 1983 | 5.23 |
| Aug 9, 1983 | 5.02 |
| Aug 8, 1983 | 5.00 |
| Aug 5, 1983 | 5.16 |
| Aug 4, 1983 | 5.13 |
| Aug 3, 1983 | 5.14 |
| Aug 2, 1983 | 5.25 |
| Aug 1, 1983 | 5.30 |
| Jul 29, 1983 | 5.50 |
| Jul 28, 1983 | 5.63 |
| Jul 27, 1983 | 5.91 |
| Jul 26, 1983 | 5.95 |
| Jul 25, 1983 | 5.97 |
| Jul 22, 1983 | 6.00 |
| Jul 21, 1983 | 5.92 |
| Jul 20, 1983 | 5.75 |
| Jul 19, 1983 | 5.53 |
| Jul 18, 1983 | 5.59 |
| Jul 15, 1983 | 5.50 |
| Jul 14, 1983 | 5.66 |
| Jul 13, 1983 | 5.75 |
| Jul 12, 1983 | 5.69 |
| Jul 11, 1983 | 5.88 |
| Jul 8, 1983 | 5.77 |
| Jul 7, 1983 | 5.86 |
| Jul 6, 1983 | 6.00 |
| Jul 5, 1983 | 5.94 |
| Jul 1, 1983 | 6.00 |
| Jun 30, 1983 | 6.02 |
| Jun 29, 1983 | 6.19 |
| Jun 28, 1983 | 6.19 |
| Jun 27, 1983 | 6.22 |
| Jun 24, 1983 | 6.41 |
| Jun 23, 1983 | 6.44 |
| Jun 22, 1983 | 6.48 |
| Jun 21, 1983 | 6.50 |
| Jun 20, 1983 | 6.38 |
| Jun 17, 1983 | 6.59 |
| Jun 16, 1983 | 6.56 |
| Jun 15, 1983 | 6.38 |
| Jun 14, 1983 | 6.47 |
| Jun 13, 1983 | 6.22 |
| Jun 10, 1983 | 5.97 |
| Jun 9, 1983 | 5.70 |
| Jun 8, 1983 | 5.63 |
| Jun 7, 1983 | 5.80 |
| Jun 6, 1983 | 5.81 |
| Jun 3, 1983 | 5.63 |
| Jun 2, 1983 | 5.41 |
| Jun 1, 1983 | 5.61 |
| May 31, 1983 | 5.70 |
| May 27, 1983 | 5.69 |
| May 26, 1983 | 5.70 |
| May 25, 1983 | 5.66 |
| May 24, 1983 | 5.75 |
| May 23, 1983 | 5.66 |
| May 20, 1983 | 5.66 |
| May 19, 1983 | 5.69 |
| May 18, 1983 | 5.75 |
| May 17, 1983 | 5.75 |
| May 16, 1983 | 5.80 |
| May 13, 1983 | 5.82 |
| May 12, 1983 | 5.80 |
| May 11, 1983 | 5.84 |
| May 10, 1983 | 5.83 |
| May 9, 1983 | 5.75 |
| May 6, 1983 | 5.75 |
| May 5, 1983 | 5.75 |
| May 4, 1983 | 5.67 |
| May 3, 1983 | 5.78 |
| May 2, 1983 | 6.03 |
| Apr 29, 1983 | 6.11 |
| Apr 28, 1983 | 6.13 |
| Apr 27, 1983 | 6.00 |
| Apr 26, 1983 | 6.02 |
| Apr 25, 1983 | 6.11 |
| Apr 22, 1983 | 6.19 |
| Apr 21, 1983 | 6.03 |
| Apr 20, 1983 | 5.95 |
| Apr 19, 1983 | 5.91 |
| Apr 18, 1983 | 5.91 |
| Apr 15, 1983 | 5.97 |
| Apr 14, 1983 | 5.89 |
| Apr 13, 1983 | 5.75 |
| Apr 12, 1983 | 5.50 |
| Apr 11, 1983 | 5.47 |
| Apr 8, 1983 | 5.47 |
| Apr 7, 1983 | 5.50 |
| Apr 6, 1983 | 5.45 |
| Apr 5, 1983 | 5.73 |
| Apr 4, 1983 | 5.81 |
| Mar 31, 1983 | 5.83 |
| Mar 30, 1983 | 5.88 |
| Mar 29, 1983 | 5.83 |
| Mar 28, 1983 | 5.73 |
| Mar 25, 1983 | 5.84 |
| Mar 24, 1983 | 5.88 |
| Mar 23, 1983 | 5.94 |
| Mar 22, 1983 | 5.75 |
| Mar 21, 1983 | 5.67 |
| Mar 18, 1983 | 5.50 |
| Mar 17, 1983 | 5.50 |
| Mar 16, 1983 | 5.41 |
| Mar 15, 1983 | 5.34 |
| Mar 14, 1983 | 5.41 |
| Mar 11, 1983 | 5.48 |
| Mar 10, 1983 | 5.59 |
| Mar 9, 1983 | 5.58 |
| Mar 8, 1983 | 5.50 |
| Mar 7, 1983 | 5.50 |
| Mar 4, 1983 | 5.63 |
| Mar 3, 1983 | 5.63 |
| Mar 2, 1983 | 5.42 |
| Mar 1, 1983 | 5.28 |
| Feb 28, 1983 | 5.08 |
| Feb 25, 1983 | 5.03 |
| Feb 24, 1983 | 5.02 |
| Feb 23, 1983 | 4.94 |
| Feb 22, 1983 | 4.95 |
| Feb 18, 1983 | 5.02 |
| Feb 17, 1983 | 4.77 |
| Feb 16, 1983 | 4.69 |
| Feb 15, 1983 | 4.63 |
| Feb 14, 1983 | 4.71 |
| Feb 11, 1983 | 4.70 |
| Feb 10, 1983 | 4.73 |
| Feb 9, 1983 | 4.66 |
| Feb 8, 1983 | 4.69 |
| Feb 7, 1983 | 4.69 |
| Feb 4, 1983 | 4.69 |
| Feb 3, 1983 | 4.70 |
| Feb 2, 1983 | 4.67 |
| Feb 1, 1983 | 4.75 |
| Jan 31, 1983 | 4.69 |
| Jan 28, 1983 | 4.59 |
| Jan 27, 1983 | 4.55 |
| Jan 26, 1983 | 4.48 |
| Jan 25, 1983 | 4.42 |
| Jan 24, 1983 | 4.42 |
| Jan 21, 1983 | 4.56 |
| Jan 20, 1983 | 4.66 |
| Jan 19, 1983 | 4.58 |
| Jan 18, 1983 | 4.55 |
| Jan 17, 1983 | 4.63 |
| Jan 14, 1983 | 4.69 |
| Jan 13, 1983 | 4.66 |
| Jan 12, 1983 | 4.72 |
| Jan 11, 1983 | 4.77 |
| Jan 10, 1983 | 4.72 |
| Jan 7, 1983 | 4.66 |
| Jan 6, 1983 | 4.63 |
| Jan 5, 1983 | 4.47 |
| Jan 4, 1983 | 4.52 |
| Jan 3, 1983 | 4.59 |
| Dec 31, 1982 | 4.70 |
| Dec 30, 1982 | 4.70 |
| Dec 29, 1982 | 4.67 |
| Dec 28, 1982 | 4.67 |
| Dec 27, 1982 | 4.70 |
| Dec 23, 1982 | 4.70 |
| Dec 22, 1982 | 4.76 |
| Dec 21, 1982 | 4.63 |
| Dec 20, 1982 | 4.53 |
| Dec 17, 1982 | 4.61 |
| Dec 16, 1982 | 4.53 |
| Dec 15, 1982 | 4.66 |
| Dec 14, 1982 | 4.79 |
| Dec 13, 1982 | 4.97 |
| Dec 10, 1982 | 4.98 |
| Dec 9, 1982 | 5.01 |
| Dec 8, 1982 | 5.03 |
| Dec 7, 1982 | 5.00 |
| Dec 6, 1982 | 4.84 |
| Dec 3, 1982 | 4.76 |
| Dec 2, 1982 | 4.75 |
| Dec 1, 1982 | 4.91 |
| Nov 30, 1982 | 4.70 |
| Nov 29, 1982 | 4.64 |
| Nov 26, 1982 | 4.40 |
| Nov 24, 1982 | 4.29 |
| Nov 23, 1982 | 4.27 |
| Nov 22, 1982 | 4.25 |
| Nov 19, 1982 | 4.28 |
| Nov 18, 1982 | 4.37 |
| Nov 17, 1982 | 4.39 |
| Nov 16, 1982 | 4.34 |
| Nov 15, 1982 | 4.37 |
| Nov 12, 1982 | 4.39 |
| Nov 11, 1982 | 4.44 |
| Nov 10, 1982 | 4.50 |
| Nov 9, 1982 | 4.48 |
| Nov 8, 1982 | 4.41 |
| Nov 5, 1982 | 4.48 |
| Nov 4, 1982 | 4.49 |
| Nov 3, 1982 | 4.24 |
| Nov 2, 1982 | 4.10 |
| Nov 1, 1982 | 4.09 |
| Oct 29, 1982 | 4.09 |
| Oct 28, 1982 | 4.10 |
| Oct 27, 1982 | 4.04 |
| Oct 26, 1982 | 4.02 |
| Oct 25, 1982 | 4.05 |
| Oct 22, 1982 | 4.13 |
| Oct 21, 1982 | 4.16 |
| Oct 20, 1982 | 4.09 |
| Oct 19, 1982 | 4.00 |
| Oct 18, 1982 | 4.03 |
| Oct 15, 1982 | 4.01 |
| Oct 14, 1982 | 4.04 |
| Oct 13, 1982 | 4.08 |
| Oct 12, 1982 | 4.09 |
| Oct 11, 1982 | 4.22 |
| Oct 8, 1982 | 4.06 |
| Oct 7, 1982 | 3.89 |
| Oct 6, 1982 | 3.69 |
| Oct 5, 1982 | 3.65 |
| Oct 4, 1982 | 3.63 |
| Oct 1, 1982 | 3.66 |
| Sep 30, 1982 | 3.68 |
| Sep 29, 1982 | 3.69 |
| Sep 28, 1982 | 3.68 |
| Sep 27, 1982 | 3.66 |
| Sep 24, 1982 | 3.73 |
| Sep 23, 1982 | 3.77 |
| Sep 22, 1982 | 3.83 |
| Sep 21, 1982 | 3.75 |
| Sep 20, 1982 | 3.60 |
| Sep 17, 1982 | 3.64 |
| Sep 16, 1982 | 3.75 |
| Sep 15, 1982 | 3.72 |
| Sep 14, 1982 | 3.63 |
| Sep 13, 1982 | 3.56 |
| Sep 10, 1982 | 3.58 |
| Sep 9, 1982 | 3.62 |
| Sep 8, 1982 | 3.58 |
| Sep 7, 1982 | 3.56 |
| Sep 3, 1982 | 3.59 |
| Sep 2, 1982 | 3.44 |
| Sep 1, 1982 | 3.28 |
| Aug 31, 1982 | 3.26 |
| Aug 30, 1982 | 3.24 |
| Aug 27, 1982 | 3.31 |
| Aug 26, 1982 | 3.34 |
| Aug 25, 1982 | 3.21 |
| Aug 24, 1982 | 3.20 |
| Aug 23, 1982 | 3.22 |
| Aug 20, 1982 | 3.17 |
| Aug 19, 1982 | 3.13 |
| Aug 18, 1982 | 3.02 |
| Aug 17, 1982 | 2.90 |
| Aug 16, 1982 | 2.84 |
| Aug 13, 1982 | 2.94 |
| Aug 12, 1982 | 2.95 |
| Aug 11, 1982 | 2.94 |
| Aug 10, 1982 | 2.94 |
| Aug 9, 1982 | 2.95 |
| Aug 6, 1982 | 3.06 |
| Aug 5, 1982 | 2.97 |
| Aug 4, 1982 | 2.94 |
| Aug 3, 1982 | 3.02 |
| Aug 2, 1982 | 3.12 |
| Jul 30, 1982 | 3.14 |
| Jul 29, 1982 | 3.13 |
| Jul 28, 1982 | 3.14 |
| Jul 27, 1982 | 3.15 |
| Jul 26, 1982 | 3.19 |
| Jul 23, 1982 | 3.19 |
| Jul 22, 1982 | 3.19 |
| Jul 21, 1982 | 3.18 |
| Jul 20, 1982 | 3.17 |
| Jul 19, 1982 | 3.17 |
| Jul 16, 1982 | 3.17 |
| Jul 15, 1982 | 3.22 |
| Jul 14, 1982 | 3.12 |
| Jul 13, 1982 | 3.20 |
| Jul 12, 1982 | 3.17 |
| Jul 9, 1982 | 3.01 |
| Jul 8, 1982 | 2.94 |
| Jul 7, 1982 | 3.03 |
| Jul 6, 1982 | 3.05 |
| Jul 2, 1982 | 3.04 |
| Jul 1, 1982 | 3.16 |
| Jun 30, 1982 | 3.19 |
| Jun 29, 1982 | 3.17 |
| Jun 28, 1982 | 3.23 |
| Jun 25, 1982 | 3.23 |
| Jun 24, 1982 | 3.28 |
| Jun 23, 1982 | 3.19 |
| Jun 22, 1982 | 3.11 |
| Jun 21, 1982 | 3.13 |
| Jun 18, 1982 | 3.13 |
| Jun 17, 1982 | 3.13 |
| Jun 16, 1982 | 3.13 |
| Jun 15, 1982 | 3.13 |
| Jun 14, 1982 | 3.13 |
| Jun 11, 1982 | 3.17 |
| Jun 10, 1982 | 3.09 |
| Jun 9, 1982 | 3.08 |
| Jun 8, 1982 | 3.15 |
| Jun 7, 1982 | 3.17 |
| Jun 4, 1982 | 3.18 |
| Jun 3, 1982 | 3.16 |
| Jun 2, 1982 | 3.21 |
| Jun 1, 1982 | 3.25 |
| May 28, 1982 | 3.28 |
| May 27, 1982 | 3.27 |
| May 26, 1982 | 3.33 |
| May 25, 1982 | 3.38 |
| May 24, 1982 | 3.44 |
| May 21, 1982 | 3.44 |
| May 20, 1982 | 3.41 |
| May 19, 1982 | 3.37 |
| May 18, 1982 | 3.34 |
| May 17, 1982 | 3.37 |
| May 14, 1982 | 3.41 |
| May 13, 1982 | 3.38 |
| May 12, 1982 | 3.41 |
| May 11, 1982 | 3.38 |
| May 10, 1982 | 3.34 |
| May 7, 1982 | 3.33 |
| May 6, 1982 | 3.26 |
| May 5, 1982 | 3.29 |
| May 4, 1982 | 3.30 |
| May 3, 1982 | 3.22 |
| Apr 30, 1982 | 3.21 |
| Apr 29, 1982 | 3.22 |
| Apr 28, 1982 | 3.25 |
| Apr 27, 1982 | 3.27 |
| Apr 26, 1982 | 3.28 |
| Apr 23, 1982 | 3.25 |
| Apr 22, 1982 | 3.19 |
| Apr 21, 1982 | 3.06 |
| Apr 20, 1982 | 3.06 |
| Apr 19, 1982 | 3.16 |
| Apr 16, 1982 | 3.20 |
| Apr 15, 1982 | 3.24 |
| Apr 14, 1982 | 3.19 |
| Apr 13, 1982 | 3.17 |
| Apr 12, 1982 | 3.15 |
| Apr 8, 1982 | 3.13 |
| Apr 7, 1982 | 3.09 |
| Apr 6, 1982 | 3.09 |
| Apr 5, 1982 | 3.04 |
| Apr 2, 1982 | 3.09 |
| Apr 1, 1982 | 3.09 |
| Mar 31, 1982 | 3.13 |
| Mar 30, 1982 | 3.13 |
| Mar 29, 1982 | 3.13 |
| Mar 26, 1982 | 3.13 |
| Mar 25, 1982 | 3.13 |
| Mar 24, 1982 | 3.09 |
| Mar 23, 1982 | 3.06 |
| Mar 22, 1982 | 3.06 |
| Mar 19, 1982 | 3.06 |
| Mar 18, 1982 | 3.05 |
| Mar 17, 1982 | 3.02 |
| Mar 16, 1982 | 3.03 |
| Mar 15, 1982 | 3.02 |
| Mar 12, 1982 | 3.01 |
| Mar 11, 1982 | 3.03 |
| Mar 10, 1982 | 3.01 |
| Mar 9, 1982 | 2.94 |
| Mar 8, 1982 | 2.94 |
| Mar 5, 1982 | 2.96 |
| Mar 4, 1982 | 3.08 |
| Mar 3, 1982 | 3.08 |
| Mar 2, 1982 | 3.13 |
| Mar 1, 1982 | 3.09 |
| Feb 26, 1982 | 3.10 |
| Feb 25, 1982 | 3.09 |
| Feb 24, 1982 | 3.09 |
| Feb 23, 1982 | 3.03 |
| Feb 22, 1982 | 3.09 |
| Feb 19, 1982 | 3.11 |
| Feb 18, 1982 | 3.13 |
| Feb 17, 1982 | 3.08 |
| Feb 16, 1982 | 3.11 |
| Feb 12, 1982 | 3.09 |
| Feb 11, 1982 | 3.06 |
| Feb 10, 1982 | 3.06 |
| Feb 9, 1982 | 3.06 |
| Feb 8, 1982 | 3.10 |
| Feb 5, 1982 | 3.09 |
| Feb 4, 1982 | 3.07 |
| Feb 3, 1982 | 3.13 |
| Feb 2, 1982 | 3.13 |
| Feb 1, 1982 | 3.11 |
| Jan 29, 1982 | 3.07 |
| Jan 28, 1982 | 2.98 |
| Jan 27, 1982 | 2.96 |
| Jan 26, 1982 | 2.94 |
| Jan 25, 1982 | 2.95 |
| Jan 22, 1982 | 2.97 |
| Jan 21, 1982 | 2.97 |
| Jan 20, 1982 | 2.98 |
| Jan 19, 1982 | 2.98 |
| Jan 18, 1982 | 3.00 |
| Jan 15, 1982 | 2.95 |
| Jan 14, 1982 | 2.84 |
| Jan 13, 1982 | 2.84 |
| Jan 12, 1982 | 2.94 |
| Jan 11, 1982 | 3.02 |
| Jan 8, 1982 | 3.03 |
| Jan 7, 1982 | 3.06 |
| Jan 6, 1982 | 3.13 |
| Jan 5, 1982 | 3.16 |
| Jan 4, 1982 | 3.22 |
| Dec 31, 1981 | 3.23 |
| Dec 30, 1981 | 3.23 |
| Dec 29, 1981 | 3.23 |
| Dec 28, 1981 | 3.21 |
| Dec 24, 1981 | 3.24 |
| Dec 23, 1981 | 3.25 |
| Dec 22, 1981 | 3.28 |
| Dec 21, 1981 | 3.27 |
| Dec 18, 1981 | 3.23 |
| Dec 17, 1981 | 3.31 |
| Dec 16, 1981 | 3.29 |
| Dec 15, 1981 | 3.31 |
| Dec 14, 1981 | 3.31 |
| Dec 11, 1981 | 3.34 |
| Dec 10, 1981 | 3.34 |
| Dec 9, 1981 | 3.35 |
| Dec 8, 1981 | 3.39 |
| Dec 7, 1981 | 3.38 |
| Dec 4, 1981 | 3.38 |
| Dec 3, 1981 | 3.34 |
| Dec 2, 1981 | 3.35 |
| Dec 1, 1981 | 3.36 |
| Nov 30, 1981 | 3.36 |
| Nov 27, 1981 | 3.36 |
| Nov 25, 1981 | 3.33 |
| Nov 24, 1981 | 3.23 |
| Nov 23, 1981 | 3.25 |
| Nov 20, 1981 | 3.18 |
| Nov 19, 1981 | 3.15 |
| Nov 18, 1981 | 3.13 |
| Nov 17, 1981 | 3.15 |
| Nov 16, 1981 | 3.15 |
| Nov 13, 1981 | 3.16 |
| Nov 12, 1981 | 3.09 |
| Nov 11, 1981 | 3.16 |
| Nov 10, 1981 | 3.22 |
| Nov 9, 1981 | 3.22 |
| Nov 6, 1981 | 3.22 |
| Nov 5, 1981 | 3.27 |
| Nov 4, 1981 | 3.30 |
| Nov 3, 1981 | 3.27 |
| Nov 2, 1981 | 3.22 |
| Oct 30, 1981 | 3.11 |
| Oct 29, 1981 | 3.00 |
| Oct 28, 1981 | 2.96 |
| Oct 27, 1981 | 2.92 |
| Oct 26, 1981 | 2.92 |
| Oct 23, 1981 | 2.95 |
| Oct 22, 1981 | 2.91 |
| Oct 21, 1981 | 2.94 |
| Oct 20, 1981 | 2.91 |
| Oct 19, 1981 | 2.88 |
| Oct 16, 1981 | 2.94 |
| Oct 15, 1981 | 2.99 |
| Oct 14, 1981 | 3.04 |
| Oct 13, 1981 | 3.05 |
| Oct 12, 1981 | 3.01 |
| Oct 9, 1981 | 3.02 |
| Oct 8, 1981 | 3.06 |
| Oct 7, 1981 | 2.98 |
| Oct 6, 1981 | 2.94 |
| Oct 5, 1981 | 2.91 |
| Oct 2, 1981 | 2.83 |
| Oct 1, 1981 | 2.81 |
| Sep 30, 1981 | 2.82 |
| Sep 29, 1981 | 2.85 |
| Sep 28, 1981 | 2.77 |
| Sep 25, 1981 | 2.79 |
| Sep 24, 1981 | 2.84 |
| Sep 23, 1981 | 2.77 |
| Sep 22, 1981 | 2.84 |
| Sep 21, 1981 | 2.84 |
| Sep 18, 1981 | 2.85 |
| Sep 17, 1981 | 2.91 |
| Sep 16, 1981 | 2.89 |
| Sep 15, 1981 | 2.86 |
| Sep 14, 1981 | 2.85 |
| Sep 11, 1981 | 2.88 |
| Sep 10, 1981 | 2.86 |
| Sep 9, 1981 | 2.80 |
| Sep 8, 1981 | 2.77 |
| Sep 4, 1981 | 2.88 |
| Sep 3, 1981 | 2.92 |
| Sep 2, 1981 | 2.91 |
| Sep 1, 1981 | 2.88 |
| Aug 31, 1981 | 2.89 |
| Aug 28, 1981 | 2.91 |
| Aug 27, 1981 | 2.94 |
| Aug 26, 1981 | 3.00 |
| Aug 25, 1981 | 2.95 |
| Aug 24, 1981 | 2.94 |
| Aug 21, 1981 | 3.07 |
| Aug 20, 1981 | 3.08 |
| Aug 19, 1981 | 3.03 |
| Aug 18, 1981 | 3.02 |
| Aug 17, 1981 | 3.06 |
| Aug 14, 1981 | 3.08 |
| Aug 13, 1981 | 3.09 |
| Aug 12, 1981 | 3.10 |
| Aug 11, 1981 | 3.10 |
| Aug 10, 1981 | 3.10 |
| Aug 7, 1981 | 3.13 |
| Aug 6, 1981 | 3.15 |
| Aug 5, 1981 | 3.15 |
| Aug 4, 1981 | 3.16 |
| Aug 3, 1981 | 3.16 |
| Jul 31, 1981 | 3.15 |
| Jul 30, 1981 | 3.13 |
| Jul 29, 1981 | 3.14 |
| Jul 28, 1981 | 3.15 |
| Jul 27, 1981 | 3.15 |
| Jul 24, 1981 | 3.09 |
| Jul 23, 1981 | 3.10 |
| Jul 22, 1981 | 3.11 |
| Jul 21, 1981 | 3.09 |
| Jul 20, 1981 | 3.08 |
| Jul 17, 1981 | 3.15 |
| Jul 16, 1981 | 3.13 |
| Jul 15, 1981 | 3.12 |
| Jul 14, 1981 | 3.13 |
| Jul 13, 1981 | 3.11 |
| Jul 10, 1981 | 3.16 |
| Jul 9, 1981 | 3.19 |
| Jul 8, 1981 | 3.19 |
| Jul 7, 1981 | 3.16 |
| Jul 6, 1981 | 3.13 |
| Jul 2, 1981 | 3.17 |
| Jul 1, 1981 | 3.23 |
| Jun 30, 1981 | 3.23 |
| Jun 29, 1981 | 3.29 |
| Jun 26, 1981 | 3.30 |
| Jun 25, 1981 | 3.31 |
| Jun 24, 1981 | 3.31 |
| Jun 23, 1981 | 3.32 |
| Jun 22, 1981 | 3.30 |
| Jun 19, 1981 | 3.20 |
| Jun 18, 1981 | 3.23 |
| Jun 17, 1981 | 3.27 |
| Jun 16, 1981 | 3.30 |
| Jun 15, 1981 | 3.31 |
| Jun 12, 1981 | 3.41 |
| Jun 11, 1981 | 3.38 |
| Jun 10, 1981 | 3.31 |
| Jun 9, 1981 | 3.24 |
| Jun 8, 1981 | 3.37 |
| Jun 5, 1981 | 3.50 |
| Jun 4, 1981 | 3.27 |
| Jun 3, 1981 | 3.27 |
| Jun 2, 1981 | 3.28 |
| Jun 1, 1981 | 3.31 |
| May 29, 1981 | 3.19 |
| May 28, 1981 | 3.11 |
| May 27, 1981 | 3.08 |
| May 26, 1981 | 3.00 |
| May 22, 1981 | 3.03 |
| May 21, 1981 | 3.08 |
| May 20, 1981 | 3.00 |
| May 19, 1981 | 2.96 |
| May 18, 1981 | 2.94 |
| May 15, 1981 | 2.88 |
| May 14, 1981 | 2.88 |
| May 13, 1981 | 2.89 |
| May 12, 1981 | 2.90 |
| May 11, 1981 | 2.88 |
| May 8, 1981 | 2.84 |
| May 7, 1981 | 2.86 |
| May 6, 1981 | 2.83 |
| May 5, 1981 | 2.86 |
| May 4, 1981 | 2.91 |
| May 1, 1981 | 2.94 |
| Apr 30, 1981 | 2.94 |
| Apr 29, 1981 | 3.00 |
| Apr 28, 1981 | 3.00 |
| Apr 27, 1981 | 2.98 |
| Apr 24, 1981 | 2.97 |
| Apr 23, 1981 | 2.94 |
| Apr 22, 1981 | 2.91 |
| Apr 21, 1981 | 2.91 |
| Apr 20, 1981 | 2.94 |
| Apr 16, 1981 | 2.93 |
| Apr 15, 1981 | 2.89 |
| Apr 14, 1981 | 2.77 |
| Apr 13, 1981 | 2.77 |
| Apr 10, 1981 | 2.77 |
| Apr 9, 1981 | 2.78 |
| Apr 8, 1981 | 2.70 |
| Apr 7, 1981 | 2.69 |
| Apr 6, 1981 | 2.72 |
| Apr 3, 1981 | 2.75 |
| Apr 2, 1981 | 2.77 |
| Apr 1, 1981 | 2.80 |
| Mar 31, 1981 | 2.81 |
| Mar 30, 1981 | 2.75 |
| Mar 27, 1981 | 2.86 |
| Mar 26, 1981 | 2.85 |
| Mar 25, 1981 | 2.88 |
| Mar 24, 1981 | 2.88 |
| Mar 23, 1981 | 2.90 |
| Mar 20, 1981 | 2.84 |
| Mar 19, 1981 | 2.84 |
| Mar 18, 1981 | 2.82 |
| Mar 17, 1981 | 2.84 |
| Mar 16, 1981 | 2.82 |
| Mar 13, 1981 | 2.88 |
| Mar 12, 1981 | 2.86 |
| Mar 11, 1981 | 2.83 |
| Mar 10, 1981 | 2.77 |
| Mar 9, 1981 | 2.77 |
| Mar 6, 1981 | 2.73 |
| Mar 5, 1981 | 2.75 |
| Mar 4, 1981 | 2.73 |
| Mar 3, 1981 | 2.69 |
| Mar 2, 1981 | 2.64 |
| Feb 27, 1981 | 2.59 |
| Feb 26, 1981 | 2.52 |
| Feb 25, 1981 | 2.50 |
| Feb 24, 1981 | 2.50 |
| Feb 23, 1981 | 2.51 |
| Feb 20, 1981 | 2.51 |
| Feb 19, 1981 | 2.46 |
| Feb 18, 1981 | 2.49 |
| Feb 17, 1981 | 2.50 |
| Feb 13, 1981 | 2.52 |
| Feb 12, 1981 | 2.53 |
| Feb 11, 1981 | 2.57 |
| Feb 10, 1981 | 2.59 |
| Feb 9, 1981 | 2.63 |
| Feb 6, 1981 | 2.64 |
| Feb 5, 1981 | 2.63 |
| Feb 4, 1981 | 2.62 |
| Feb 3, 1981 | 2.62 |
| Feb 2, 1981 | 2.64 |
| Jan 30, 1981 | 2.69 |
| Jan 29, 1981 | 2.69 |
| Jan 28, 1981 | 2.75 |
| Jan 27, 1981 | 2.63 |
| Jan 26, 1981 | 2.63 |
| Jan 23, 1981 | 2.63 |
| Jan 22, 1981 | 2.65 |
| Jan 21, 1981 | 2.56 |
| Jan 20, 1981 | 2.65 |
| Jan 19, 1981 | 2.66 |
| Jan 16, 1981 | 2.70 |
| Jan 15, 1981 | 2.71 |
| Jan 14, 1981 | 2.71 |
| Jan 13, 1981 | 2.70 |
| Jan 12, 1981 | 2.67 |
| Jan 9, 1981 | 2.63 |
| Jan 8, 1981 | 2.64 |
| Jan 7, 1981 | 2.56 |
| Jan 6, 1981 | 2.73 |
| Jan 5, 1981 | 2.77 |
| Jan 2, 1981 | 2.75 |
| Dec 31, 1980 | 2.89 |
| Dec 30, 1980 | 2.75 |
| Dec 29, 1980 | 2.64 |
| Dec 26, 1980 | 2.63 |
| Dec 24, 1980 | 2.63 |
| Dec 23, 1980 | 2.62 |
| Dec 22, 1980 | 2.58 |
| Dec 19, 1980 | 2.56 |
| Dec 18, 1980 | 2.53 |
| Dec 17, 1980 | 2.46 |
| Dec 16, 1980 | 2.36 |
| Dec 15, 1980 | 2.41 |
| Dec 12, 1980 | 2.41 |
| Dec 11, 1980 | 2.42 |
| Dec 10, 1980 | 2.38 |
| Dec 9, 1980 | 2.38 |
| Dec 8, 1980 | 2.41 |
| Dec 5, 1980 | 2.44 |
| Dec 4, 1980 | 2.53 |
| Dec 3, 1980 | 2.47 |
| Dec 2, 1980 | 2.47 |
| Dec 1, 1980 | 2.52 |
| Nov 28, 1980 | 2.60 |
| Nov 26, 1980 | 2.63 |
| Nov 25, 1980 | 2.64 |
| Nov 24, 1980 | 2.61 |
| Nov 21, 1980 | 2.61 |
| Nov 20, 1980 | 2.63 |
| Nov 19, 1980 | 2.62 |
| Nov 18, 1980 | 2.63 |
| Nov 17, 1980 | 2.58 |
| Nov 14, 1980 | 2.63 |
| Nov 13, 1980 | 2.63 |
| Nov 12, 1980 | 2.54 |
| Nov 11, 1980 | 2.52 |
| Nov 10, 1980 | 2.52 |
| Nov 7, 1980 | 2.48 |
| Nov 6, 1980 | 2.44 |
| Nov 5, 1980 | 2.47 |
| Nov 3, 1980 | 2.44 |
| Oct 31, 1980 | 2.39 |
| Oct 30, 1980 | 2.38 |
| Oct 29, 1980 | 2.37 |
| Oct 28, 1980 | 2.39 |
| Oct 27, 1980 | 2.34 |
| Oct 24, 1980 | 2.39 |
| Oct 23, 1980 | 2.38 |
| Oct 22, 1980 | 2.38 |
| Oct 21, 1980 | 2.44 |
| Oct 20, 1980 | 2.42 |
| Oct 17, 1980 | 2.43 |
| Oct 16, 1980 | 2.45 |
| Oct 15, 1980 | 2.46 |
| Oct 14, 1980 | 2.43 |
| Oct 13, 1980 | 2.42 |
| Oct 10, 1980 | 2.43 |
| Oct 9, 1980 | 2.45 |
| Oct 8, 1980 | 2.48 |
| Oct 7, 1980 | 2.46 |
| Oct 6, 1980 | 2.49 |
| Oct 3, 1980 | 2.44 |
| Oct 2, 1980 | 2.48 |
| Oct 1, 1980 | 2.47 |
| Sep 30, 1980 | 2.45 |
| Sep 29, 1980 | 2.34 |
| Sep 26, 1980 | 2.43 |
| Sep 25, 1980 | 2.42 |
| Sep 24, 1980 | 2.44 |
| Sep 23, 1980 | 2.44 |
| Sep 22, 1980 | 2.47 |
| Sep 19, 1980 | 2.49 |
| Sep 18, 1980 | 2.48 |
| Sep 17, 1980 | 2.45 |
| Sep 16, 1980 | 2.46 |
| Sep 15, 1980 | 2.44 |
| Sep 12, 1980 | 2.44 |
| Sep 11, 1980 | 2.44 |
| Sep 10, 1980 | 2.37 |
| Sep 9, 1980 | 2.34 |
| Sep 8, 1980 | 2.32 |
| Sep 5, 1980 | 2.34 |
| Sep 4, 1980 | 2.34 |
| Sep 3, 1980 | 2.33 |
| Sep 2, 1980 | 2.23 |
| Aug 29, 1980 | 2.22 |
| Aug 28, 1980 | 2.24 |
| Aug 27, 1980 | 2.28 |
| Aug 26, 1980 | 2.33 |
| Aug 25, 1980 | 2.31 |
| Aug 22, 1980 | 2.33 |
| Aug 21, 1980 | 2.31 |
| Aug 20, 1980 | 2.28 |
| Aug 19, 1980 | 2.20 |
| Aug 18, 1980 | 2.18 |
| Aug 15, 1980 | 2.19 |
| Aug 14, 1980 | 2.18 |
| Aug 13, 1980 | 2.19 |
| Aug 12, 1980 | 2.19 |
| Aug 11, 1980 | 2.25 |
| Aug 8, 1980 | 2.30 |
| Aug 7, 1980 | 2.29 |
| Aug 6, 1980 | 2.27 |
| Aug 5, 1980 | 2.19 |
| Aug 4, 1980 | 2.16 |
| Aug 1, 1980 | 2.10 |
| Jul 31, 1980 | 1.99 |
| Jul 30, 1980 | 1.99 |
| Jul 29, 1980 | 2.01 |
| Jul 28, 1980 | 1.98 |
| Jul 25, 1980 | 2.02 |
| Jul 24, 1980 | 2.05 |
| Jul 23, 1980 | 2.05 |
| Jul 22, 1980 | 2.06 |
| Jul 21, 1980 | 2.06 |
| Jul 18, 1980 | 2.06 |
| Jul 17, 1980 | 2.05 |
| Jul 16, 1980 | 2.06 |
| Jul 15, 1980 | 2.06 |
| Jul 14, 1980 | 2.06 |
| Jul 11, 1980 | 2.02 |
| Jul 10, 1980 | 1.98 |
| Jul 9, 1980 | 1.98 |
| Jul 8, 1980 | 1.98 |
| Jul 7, 1980 | 1.97 |
| Jul 3, 1980 | 1.94 |
| Jul 2, 1980 | 1.95 |
| Jul 1, 1980 | 1.94 |
| Jun 30, 1980 | 1.93 |
| Jun 27, 1980 | 1.90 |
| Jun 26, 1980 | 1.89 |
| Jun 25, 1980 | 1.88 |
| Jun 24, 1980 | 1.84 |
| Jun 23, 1980 | 1.84 |
| Jun 20, 1980 | 1.88 |
| Jun 19, 1980 | 1.91 |
| Jun 18, 1980 | 1.98 |
| Jun 17, 1980 | 1.95 |
| Jun 16, 1980 | 1.96 |
| Jun 13, 1980 | 1.97 |
| Jun 12, 1980 | 1.93 |
| Jun 11, 1980 | 1.91 |
| Jun 10, 1980 | 1.88 |
| Jun 9, 1980 | 1.88 |
| Jun 6, 1980 | 1.88 |
| Jun 5, 1980 | 1.88 |
| Jun 4, 1980 | 1.84 |
| Jun 3, 1980 | 1.87 |
| Jun 2, 1980 | 1.86 |
| May 30, 1980 | 1.84 |
| May 29, 1980 | 1.86 |
| May 28, 1980 | 1.91 |
| May 27, 1980 | 1.91 |
| May 23, 1980 | 1.90 |
| May 22, 1980 | 1.89 |
| May 21, 1980 | 1.90 |
| May 20, 1980 | 1.88 |
| May 19, 1980 | 1.87 |
| May 16, 1980 | 1.93 |
| May 15, 1980 | 1.93 |
| May 14, 1980 | 1.88 |
| May 13, 1980 | 1.85 |
| May 12, 1980 | 1.79 |
| May 9, 1980 | 1.76 |
| May 8, 1980 | 1.78 |
| May 7, 1980 | 1.79 |
| May 6, 1980 | 1.80 |
| May 5, 1980 | 1.77 |
| May 2, 1980 | 1.75 |
| May 1, 1980 | 1.77 |
| Apr 30, 1980 | 1.75 |
| Apr 29, 1980 | 1.74 |
| Apr 28, 1980 | 1.74 |
| Apr 25, 1980 | 1.73 |
| Apr 24, 1980 | 1.76 |
| Apr 23, 1980 | 1.78 |
| Apr 22, 1980 | 1.80 |
| Apr 21, 1980 | 1.73 |
| Apr 18, 1980 | 1.77 |
| Apr 17, 1980 | 1.78 |
| Apr 16, 1980 | 1.80 |
| Apr 15, 1980 | 1.75 |
| Apr 14, 1980 | 1.77 |
| Apr 11, 1980 | 1.79 |
| Apr 10, 1980 | 1.80 |
| Apr 9, 1980 | 1.80 |
| Apr 8, 1980 | 1.74 |
| Apr 7, 1980 | 1.78 |
| Apr 3, 1980 | 1.81 |
| Apr 2, 1980 | 1.73 |
| Apr 1, 1980 | 1.67 |
| Mar 31, 1980 | 1.63 |
| Mar 28, 1980 | 1.63 |
| Mar 27, 1980 | 1.56 |
| Mar 26, 1980 | 1.56 |
| Mar 25, 1980 | 1.56 |
| Mar 24, 1980 | 1.54 |
| Mar 21, 1980 | 1.56 |
| Mar 20, 1980 | 1.55 |
| Mar 19, 1980 | 1.53 |
| Mar 18, 1980 | 1.56 |
| Mar 17, 1980 | 1.59 |
| Mar 14, 1980 | 1.65 |
| Mar 13, 1980 | 1.61 |
| Mar 12, 1980 | 1.60 |
| Mar 11, 1980 | 1.65 |
| Mar 10, 1980 | 1.63 |
| Mar 7, 1980 | 1.63 |
| Mar 6, 1980 | 1.63 |
| Mar 5, 1980 | 1.63 |
| Mar 4, 1980 | 1.66 |
| Mar 3, 1980 | 1.64 |
| Feb 29, 1980 | 1.63 |
| Feb 28, 1980 | 1.57 |
| Feb 27, 1980 | 1.63 |
| Feb 26, 1980 | 1.69 |
| Feb 25, 1980 | 1.76 |
| Feb 22, 1980 | 1.75 |
| Feb 21, 1980 | 1.73 |
| Feb 20, 1980 | 1.75 |
| Feb 19, 1980 | 1.76 |
| Feb 15, 1980 | 1.78 |
| Feb 14, 1980 | 1.84 |
| Feb 13, 1980 | 1.88 |
| Feb 12, 1980 | 1.88 |
| Feb 11, 1980 | 1.88 |
| Feb 8, 1980 | 1.92 |
| Feb 7, 1980 | 1.85 |
| Feb 6, 1980 | 1.87 |
| Feb 5, 1980 | 1.86 |
| Feb 4, 1980 | 1.89 |
| Feb 1, 1980 | 1.91 |
| Jan 31, 1980 | 1.88 |
| Jan 30, 1980 | 1.89 |
| Jan 29, 1980 | 1.89 |
| Jan 28, 1980 | 1.90 |
| Jan 25, 1980 | 1.87 |
| Jan 24, 1980 | 1.84 |
| Jan 23, 1980 | 1.84 |
| Jan 22, 1980 | 1.85 |
| Jan 21, 1980 | 1.84 |
| Jan 18, 1980 | 1.81 |
| Jan 17, 1980 | 1.78 |
| Jan 16, 1980 | 1.76 |
| Jan 15, 1980 | 1.78 |
| Jan 14, 1980 | 1.83 |
| Jan 11, 1980 | 1.83 |
| Jan 10, 1980 | 1.78 |
| Jan 9, 1980 | 1.75 |
| Jan 8, 1980 | 1.70 |
| Jan 7, 1980 | 1.68 |
| Jan 4, 1980 | 1.70 |
| Jan 3, 1980 | 1.69 |
| Jan 2, 1980 | 1.70 |
| Dec 31, 1979 | 1.77 |
| Dec 28, 1979 | 1.78 |
| Dec 27, 1979 | 1.77 |
| Dec 26, 1979 | 1.80 |
| Dec 24, 1979 | 1.84 |
| Dec 21, 1979 | 1.87 |
| Dec 20, 1979 | 1.82 |
| Dec 19, 1979 | 1.80 |
| Dec 18, 1979 | 1.78 |
| Dec 17, 1979 | 1.77 |
| Dec 14, 1979 | 1.75 |
| Dec 13, 1979 | 1.72 |
| Dec 12, 1979 | 1.73 |
| Dec 11, 1979 | 1.73 |
| Dec 10, 1979 | 1.71 |
| Dec 7, 1979 | 1.70 |
| Dec 6, 1979 | 1.74 |
| Dec 5, 1979 | 1.69 |
| Dec 4, 1979 | 1.65 |
| Dec 3, 1979 | 1.59 |
| Nov 30, 1979 | 1.63 |
| Nov 29, 1979 | 1.65 |
| Nov 28, 1979 | 1.66 |
| Nov 27, 1979 | 1.66 |
| Nov 26, 1979 | 1.63 |
| Nov 23, 1979 | 1.59 |
| Nov 21, 1979 | 1.57 |
| Nov 20, 1979 | 1.58 |
| Nov 19, 1979 | 1.63 |
| Nov 16, 1979 | 1.63 |
| Nov 15, 1979 | 1.60 |
| Nov 14, 1979 | 1.58 |
| Nov 13, 1979 | 1.54 |
| Nov 12, 1979 | 1.57 |
| Nov 9, 1979 | 1.56 |
| Nov 8, 1979 | 1.55 |
| Nov 7, 1979 | 1.53 |
| Nov 6, 1979 | 1.54 |
| Nov 5, 1979 | 1.58 |
| Nov 2, 1979 | 1.60 |
| Nov 1, 1979 | 1.56 |
| Oct 31, 1979 | 1.54 |
| Oct 30, 1979 | 1.52 |
| Oct 29, 1979 | 1.51 |
| Oct 26, 1979 | 1.48 |
| Oct 25, 1979 | 1.48 |
| Oct 24, 1979 | 1.50 |
| Oct 23, 1979 | 1.48 |
| Oct 22, 1979 | 1.48 |
| Oct 19, 1979 | 1.50 |
| Oct 18, 1979 | 1.55 |
| Oct 17, 1979 | 1.53 |
| Oct 16, 1979 | 1.53 |
| Oct 15, 1979 | 1.50 |
| Oct 12, 1979 | 1.54 |
| Oct 11, 1979 | 1.54 |
| Oct 10, 1979 | 1.56 |
| Oct 9, 1979 | 1.59 |
| Oct 8, 1979 | 1.65 |
| Oct 5, 1979 | 1.67 |
| Oct 4, 1979 | 1.65 |
| Oct 3, 1979 | 1.64 |
| Oct 2, 1979 | 1.60 |
| Oct 1, 1979 | 1.59 |
| Sep 28, 1979 | 1.60 |
| Sep 27, 1979 | 1.62 |
| Sep 26, 1979 | 1.64 |
| Sep 25, 1979 | 1.63 |
| Sep 24, 1979 | 1.64 |
| Sep 21, 1979 | 1.66 |
| Sep 20, 1979 | 1.65 |
| Sep 19, 1979 | 1.62 |
| Sep 18, 1979 | 1.63 |
| Sep 17, 1979 | 1.61 |
| Sep 14, 1979 | 1.63 |
| Sep 13, 1979 | 1.63 |
| Sep 12, 1979 | 1.62 |
| Sep 11, 1979 | 1.59 |
| Sep 10, 1979 | 1.62 |
| Sep 7, 1979 | 1.60 |
| Sep 6, 1979 | 1.59 |
| Sep 5, 1979 | 1.60 |
| Sep 4, 1979 | 1.64 |
| Aug 31, 1979 | 1.67 |
| Aug 30, 1979 | 1.67 |
| Aug 29, 1979 | 1.69 |
| Aug 28, 1979 | 1.71 |
| Aug 27, 1979 | 1.70 |
| Aug 24, 1979 | 1.69 |
| Aug 23, 1979 | 1.69 |
| Aug 22, 1979 | 1.70 |
| Aug 21, 1979 | 1.70 |
| Aug 20, 1979 | 1.70 |
| Aug 17, 1979 | 1.70 |
| Aug 16, 1979 | 1.70 |
| Aug 15, 1979 | 1.71 |
| Aug 14, 1979 | 1.69 |
| Aug 13, 1979 | 1.67 |
| Aug 10, 1979 | 1.66 |
| Aug 9, 1979 | 1.65 |
| Aug 8, 1979 | 1.60 |
| Aug 7, 1979 | 1.60 |
| Aug 6, 1979 | 1.59 |
| Aug 3, 1979 | 1.59 |
| Aug 2, 1979 | 1.58 |
| Aug 1, 1979 | 1.58 |
| Jul 31, 1979 | 1.59 |
| Jul 30, 1979 | 1.59 |
| Jul 27, 1979 | 1.55 |
| Jul 26, 1979 | 1.57 |
| Jul 25, 1979 | 1.56 |
| Jul 24, 1979 | 1.53 |
| Jul 23, 1979 | 1.52 |
| Jul 20, 1979 | 1.50 |
| Jul 19, 1979 | 1.48 |
| Jul 18, 1979 | 1.48 |
| Jul 17, 1979 | 1.49 |
| Jul 16, 1979 | 1.52 |
| Jul 13, 1979 | 1.50 |
| Jul 12, 1979 | 1.53 |
| Jul 11, 1979 | 1.52 |
| Jul 10, 1979 | 1.49 |
| Jul 9, 1979 | 1.51 |
| Jul 6, 1979 | 1.54 |
| Jul 5, 1979 | 1.54 |
| Jul 3, 1979 | 1.54 |
| Jul 2, 1979 | 1.55 |
| Jun 29, 1979 | 1.55 |
| Jun 28, 1979 | 1.54 |
| Jun 27, 1979 | 1.54 |
| Jun 26, 1979 | 1.52 |
| Jun 25, 1979 | 1.54 |
| Jun 22, 1979 | 1.56 |
| Jun 21, 1979 | 1.57 |
| Jun 20, 1979 | 1.60 |
| Jun 19, 1979 | 1.59 |
| Jun 18, 1979 | 1.57 |
| Jun 15, 1979 | 1.59 |
| Jun 14, 1979 | 1.60 |
| Jun 13, 1979 | 1.54 |
| Jun 12, 1979 | 1.52 |
| Jun 11, 1979 | 1.48 |
| Jun 8, 1979 | 1.51 |
| Jun 7, 1979 | 1.52 |
| Jun 6, 1979 | 1.52 |
| Jun 5, 1979 | 1.50 |
| Jun 4, 1979 | 1.50 |
| Jun 1, 1979 | 1.51 |
| May 31, 1979 | 1.52 |
| May 30, 1979 | 1.52 |
| May 29, 1979 | 1.50 |
| May 25, 1979 | 1.53 |
| May 24, 1979 | 1.56 |
| May 23, 1979 | 1.57 |
| May 22, 1979 | 1.56 |
| May 21, 1979 | 1.56 |
| May 18, 1979 | 1.57 |
| May 17, 1979 | 1.58 |
| May 16, 1979 | 1.56 |
| May 15, 1979 | 1.59 |
| May 14, 1979 | 1.61 |
| May 11, 1979 | 1.60 |
| May 10, 1979 | 1.59 |
| May 9, 1979 | 1.60 |
| May 8, 1979 | 1.61 |
| May 7, 1979 | 1.60 |
| May 4, 1979 | 1.64 |
| May 3, 1979 | 1.70 |
| May 2, 1979 | 1.69 |
| May 1, 1979 | 1.66 |
| Apr 30, 1979 | 1.66 |
| Apr 27, 1979 | 1.66 |
| Apr 26, 1979 | 1.61 |
| Apr 25, 1979 | 1.62 |
| Apr 24, 1979 | 1.63 |
| Apr 23, 1979 | 1.68 |
| Apr 20, 1979 | 1.63 |
| Apr 19, 1979 | 1.63 |
| Apr 18, 1979 | 1.61 |
| Apr 17, 1979 | 1.60 |
| Apr 16, 1979 | 1.60 |
| Apr 12, 1979 | 1.64 |
| Apr 11, 1979 | 1.63 |
| Apr 10, 1979 | 1.62 |
| Apr 9, 1979 | 1.63 |
| Apr 6, 1979 | 1.62 |
| Apr 5, 1979 | 1.61 |
| Apr 4, 1979 | 1.62 |
| Apr 3, 1979 | 1.60 |
| Apr 2, 1979 | 1.56 |
| Mar 30, 1979 | 1.62 |
| Mar 29, 1979 | 1.60 |
| Mar 28, 1979 | 1.59 |
| Mar 27, 1979 | 1.60 |
| Mar 26, 1979 | 1.62 |
| Mar 23, 1979 | 1.63 |
| Mar 22, 1979 | 1.63 |
| Mar 21, 1979 | 1.59 |
| Mar 20, 1979 | 1.59 |
| Mar 19, 1979 | 1.57 |
| Mar 16, 1979 | 1.61 |
| Mar 15, 1979 | 1.58 |
| Mar 14, 1979 | 1.59 |
| Mar 13, 1979 | 1.62 |
| Mar 12, 1979 | 1.55 |
| Mar 9, 1979 | 1.51 |
| Mar 8, 1979 | 1.50 |
| Mar 7, 1979 | 1.56 |
| Mar 6, 1979 | 1.55 |
| Mar 5, 1979 | 1.55 |
| Mar 2, 1979 | 1.51 |
| Mar 1, 1979 | 1.55 |
| Feb 28, 1979 | 1.55 |
| Feb 27, 1979 | 1.59 |
| Feb 26, 1979 | 1.59 |
| Feb 23, 1979 | 1.64 |
| Feb 22, 1979 | 1.78 |
| Feb 21, 1979 | 1.85 |
| Feb 20, 1979 | 1.77 |
| Feb 16, 1979 | 1.79 |
| Feb 15, 1979 | 1.72 |
| Feb 14, 1979 | 1.74 |
| Feb 13, 1979 | 1.82 |
| Feb 12, 1979 | 1.89 |
| Feb 9, 1979 | 1.90 |
| Feb 8, 1979 | 1.81 |
| Feb 7, 1979 | 1.79 |
| Feb 6, 1979 | 1.79 |
| Feb 5, 1979 | 1.84 |
| Feb 2, 1979 | 1.89 |
| Feb 1, 1979 | 1.81 |
| Jan 31, 1979 | 1.74 |
| Jan 26, 1979 | 1.98 |
| Jan 25, 1979 | 2.02 |
| Jan 24, 1979 | 2.04 |
| Jan 23, 1979 | 2.06 |
| Jan 22, 1979 | 1.99 |
| Jan 19, 1979 | 1.94 |
| Jan 18, 1979 | 1.95 |
| Jan 17, 1979 | 1.99 |
| Jan 16, 1979 | 2.07 |
| Jan 12, 1979 | 2.09 |
| Jan 11, 1979 | 2.06 |
| Jan 10, 1979 | 1.93 |
| Jan 8, 1979 | 1.63 |
| Jan 5, 1979 | 1.57 |
| Jan 4, 1979 | 1.55 |
| Jan 3, 1979 | 1.52 |
| Jan 2, 1979 | 1.52 |
| Dec 29, 1978 | 1.52 |
| Dec 28, 1978 | 1.51 |
| Dec 27, 1978 | 1.50 |
| Dec 26, 1978 | 1.50 |
| Dec 22, 1978 | 1.46 |
| Dec 21, 1978 | 1.45 |
| Dec 20, 1978 | 1.44 |
| Dec 19, 1978 | 1.44 |
| Dec 18, 1978 | 1.44 |
| Dec 15, 1978 | 1.50 |
| Dec 14, 1978 | 1.51 |
| Dec 13, 1978 | 1.52 |
| Dec 12, 1978 | 1.51 |
| Dec 11, 1978 | 1.54 |
| Dec 8, 1978 | 1.50 |
| Dec 7, 1978 | 1.53 |
| Dec 6, 1978 | 1.56 |
| Dec 5, 1978 | 1.56 |
| Dec 4, 1978 | 1.54 |
| Dec 1, 1978 | 1.50 |
| Nov 30, 1978 | 1.46 |
| Nov 29, 1978 | 1.45 |
| Nov 28, 1978 | 1.45 |
| Nov 27, 1978 | 1.45 |
| Nov 24, 1978 | 1.46 |
| Nov 22, 1978 | 1.47 |
| Nov 21, 1978 | 1.44 |
| Nov 20, 1978 | 1.44 |
| Nov 17, 1978 | 1.40 |
| Nov 16, 1978 | 1.34 |
| Nov 15, 1978 | 1.32 |
| Nov 14, 1978 | 1.31 |
| Nov 13, 1978 | 1.30 |
| Nov 10, 1978 | 1.31 |
| Nov 9, 1978 | 1.31 |
| Nov 8, 1978 | 1.28 |
| Nov 7, 1978 | 1.29 |
| Nov 6, 1978 | 1.36 |
| Nov 3, 1978 | 1.36 |
| Nov 2, 1978 | 1.36 |
| Nov 1, 1978 | 1.39 |
| Oct 31, 1978 | 1.34 |
| Oct 30, 1978 | 1.34 |
| Oct 27, 1978 | 1.38 |
| Oct 26, 1978 | 1.38 |
| Oct 25, 1978 | 1.39 |
| Oct 24, 1978 | 1.40 |
| Oct 23, 1978 | 1.38 |
| Oct 20, 1978 | 1.38 |
| Oct 19, 1978 | 1.38 |
| Oct 18, 1978 | 1.38 |
| Oct 17, 1978 | 1.38 |
| Oct 16, 1978 | 1.45 |
| Oct 13, 1978 | 1.51 |
| Oct 12, 1978 | 1.55 |
| Oct 11, 1978 | 1.52 |
| Oct 10, 1978 | 1.49 |
| Oct 9, 1978 | 1.49 |
| Oct 6, 1978 | 1.51 |
| Oct 5, 1978 | 1.53 |
| Oct 4, 1978 | 1.55 |
| Oct 3, 1978 | 1.55 |
| Oct 2, 1978 | 1.55 |
| Sep 29, 1978 | 1.55 |
| Sep 28, 1978 | 1.55 |
| Sep 27, 1978 | 1.55 |
| Sep 26, 1978 | 1.56 |
| Sep 25, 1978 | 1.56 |
| Sep 22, 1978 | 1.56 |
| Sep 21, 1978 | 1.55 |
| Sep 20, 1978 | 1.55 |
| Sep 19, 1978 | 1.52 |
| Sep 18, 1978 | 1.52 |
| Sep 15, 1978 | 1.55 |
| Sep 14, 1978 | 1.53 |
| Sep 13, 1978 | 1.61 |
| Sep 12, 1978 | 1.63 |
| Sep 11, 1978 | 1.63 |
| Sep 8, 1978 | 1.60 |
| Sep 7, 1978 | 1.58 |
| Sep 6, 1978 | 1.59 |
| Sep 5, 1978 | 1.58 |
| Sep 1, 1978 | 1.59 |
| Aug 31, 1978 | 1.61 |
| Aug 30, 1978 | 1.57 |
| Aug 29, 1978 | 1.56 |
| Aug 28, 1978 | 1.55 |
| Aug 25, 1978 | 1.59 |
| Aug 24, 1978 | 1.55 |
| Aug 23, 1978 | 1.55 |
| Aug 22, 1978 | 1.56 |
| Aug 21, 1978 | 1.55 |
| Aug 18, 1978 | 1.55 |
| Aug 17, 1978 | 1.55 |
| Aug 16, 1978 | 1.49 |
| Aug 15, 1978 | 1.48 |
| Aug 14, 1978 | 1.52 |
| Aug 11, 1978 | 1.49 |
| Aug 10, 1978 | 1.52 |
| Aug 9, 1978 | 1.55 |
| Aug 8, 1978 | 1.53 |
| Aug 7, 1978 | 1.55 |
| Aug 4, 1978 | 1.55 |
| Aug 3, 1978 | 1.59 |
| Aug 2, 1978 | 1.55 |
| Aug 1, 1978 | 1.55 |
| Jul 31, 1978 | 1.55 |
| Jul 28, 1978 | 1.55 |
| Jul 27, 1978 | 1.54 |
| Jul 26, 1978 | 1.51 |
| Jul 25, 1978 | 1.47 |
| Jul 24, 1978 | 1.43 |
| Jul 21, 1978 | 1.42 |
| Jul 20, 1978 | 1.42 |
| Jul 19, 1978 | 1.42 |
| Jul 18, 1978 | 1.44 |
| Jul 17, 1978 | 1.44 |
| Jul 14, 1978 | 1.42 |
| Jul 13, 1978 | 1.38 |
| Jul 12, 1978 | 1.39 |
| Jul 11, 1978 | 1.42 |
| Jul 10, 1978 | 1.41 |
| Jul 7, 1978 | 1.42 |
| Jul 6, 1978 | 1.38 |
| Jul 5, 1978 | 1.42 |
| Jul 3, 1978 | 1.44 |
| Jun 30, 1978 | 1.41 |
| Jun 29, 1978 | 1.40 |
| Jun 28, 1978 | 1.42 |
| Jun 27, 1978 | 1.41 |
| Jun 26, 1978 | 1.45 |
| Jun 23, 1978 | 1.47 |
| Jun 22, 1978 | 1.47 |
| Jun 21, 1978 | 1.45 |
| Jun 20, 1978 | 1.45 |
| Jun 19, 1978 | 1.51 |
| Jun 16, 1978 | 1.51 |
| Jun 15, 1978 | 1.52 |
| Jun 14, 1978 | 1.52 |
| Jun 13, 1978 | 1.49 |
| Jun 12, 1978 | 1.51 |
| Jun 9, 1978 | 1.52 |
| Jun 8, 1978 | 1.49 |
| Jun 7, 1978 | 1.48 |
| Jun 6, 1978 | 1.47 |
| Jun 5, 1978 | 1.46 |
| Jun 2, 1978 | 1.45 |
| Jun 1, 1978 | 1.45 |
| May 31, 1978 | 1.45 |
| May 30, 1978 | 1.45 |
| May 26, 1978 | 1.44 |
| May 25, 1978 | 1.44 |
| May 24, 1978 | 1.45 |
| May 23, 1978 | 1.45 |
| May 22, 1978 | 1.47 |
| May 19, 1978 | 1.46 |
| May 18, 1978 | 1.47 |
| May 17, 1978 | 1.46 |
| May 16, 1978 | 1.45 |
| May 15, 1978 | 1.42 |
| May 12, 1978 | 1.46 |
| May 11, 1978 | 1.46 |
| May 10, 1978 | 1.44 |
| May 9, 1978 | 1.39 |
| May 8, 1978 | 1.36 |
| May 5, 1978 | 1.34 |
| May 4, 1978 | 1.38 |
| May 3, 1978 | 1.34 |
| May 2, 1978 | 1.34 |
| May 1, 1978 | 1.34 |
| Apr 28, 1978 | 1.34 |
| Apr 27, 1978 | 1.34 |
| Apr 26, 1978 | 1.34 |
| Apr 25, 1978 | 1.33 |
| Apr 24, 1978 | 1.29 |
| Apr 21, 1978 | 1.29 |
| Apr 20, 1978 | 1.29 |
| Apr 19, 1978 | 1.27 |
| Apr 18, 1978 | 1.27 |
| Apr 17, 1978 | 1.30 |
| Apr 14, 1978 | 1.28 |
| Apr 13, 1978 | 1.28 |
| Apr 12, 1978 | 1.23 |
| Apr 11, 1978 | 1.22 |
| Apr 10, 1978 | 1.22 |
| Apr 7, 1978 | 1.23 |
| Apr 6, 1978 | 1.21 |
| Apr 5, 1978 | 1.22 |
| Apr 4, 1978 | 1.21 |
| Apr 3, 1978 | 1.20 |
| Mar 31, 1978 | 1.20 |
| Mar 30, 1978 | 1.17 |
| Mar 29, 1978 | 1.17 |
| Mar 28, 1978 | 1.16 |
| Mar 27, 1978 | 1.17 |
| Mar 23, 1978 | 1.18 |
| Mar 22, 1978 | 1.18 |
| Mar 21, 1978 | 1.18 |
| Mar 20, 1978 | 1.18 |
| Mar 17, 1978 | 1.15 |
| Mar 16, 1978 | 1.13 |
| Mar 15, 1978 | 1.12 |
| Mar 14, 1978 | 1.14 |
| Mar 13, 1978 | 1.16 |
| Mar 10, 1978 | 1.13 |
| Mar 9, 1978 | 1.11 |
| Mar 8, 1978 | 1.13 |
| Mar 7, 1978 | 1.13 |
| Mar 6, 1978 | 1.10 |
| Mar 3, 1978 | 1.12 |
| Mar 2, 1978 | 1.11 |
| Mar 1, 1978 | 1.11 |
| Feb 28, 1978 | 1.11 |
| Feb 27, 1978 | 1.12 |
| Feb 24, 1978 | 1.14 |
| Feb 23, 1978 | 1.13 |
| Feb 22, 1978 | 1.12 |
| Feb 21, 1978 | 1.10 |
| Feb 17, 1978 | 1.11 |
| Feb 16, 1978 | 1.10 |
| Feb 15, 1978 | 1.12 |
| Feb 14, 1978 | 1.11 |
| Feb 13, 1978 | 1.13 |
| Feb 10, 1978 | 1.12 |
| Feb 9, 1978 | 1.13 |
| Feb 8, 1978 | 1.12 |
| Feb 7, 1978 | 1.12 |
| Feb 6, 1978 | 1.10 |
| Feb 3, 1978 | 1.11 |
| Feb 2, 1978 | 1.09 |
| Feb 1, 1978 | 1.09 |
| Jan 31, 1978 | 1.05 |
| Jan 30, 1978 | 1.07 |
| Jan 27, 1978 | 1.07 |
| Jan 26, 1978 | 1.07 |
| Jan 25, 1978 | 1.09 |
| Jan 24, 1978 | 1.05 |
| Jan 23, 1978 | 1.02 |
| Jan 20, 1978 | 1.04 |
| Jan 19, 1978 | 1.05 |
| Jan 18, 1978 | 1.09 |
| Jan 17, 1978 | 1.09 |
| Jan 16, 1978 | 1.09 |
| Jan 13, 1978 | 1.10 |
| Jan 12, 1978 | 1.08 |
| Jan 11, 1978 | 1.09 |
| Jan 10, 1978 | 1.08 |
| Jan 9, 1978 | 1.13 |
| Jan 6, 1978 | 1.16 |
| Jan 5, 1978 | 1.17 |
| Jan 4, 1978 | 1.19 |
| Jan 3, 1978 | 1.20 |
| Dec 30, 1977 | 1.20 |
| Dec 29, 1977 | 1.19 |
| Dec 28, 1977 | 1.20 |
| Dec 27, 1977 | 1.19 |
| Dec 23, 1977 | 1.19 |
| Dec 22, 1977 | 1.18 |
| Dec 21, 1977 | 1.16 |
| Dec 20, 1977 | 1.17 |
| Dec 19, 1977 | 1.18 |
| Dec 16, 1977 | 1.18 |
| Dec 15, 1977 | 1.18 |
| Dec 14, 1977 | 1.17 |
| Dec 13, 1977 | 1.16 |
| Dec 12, 1977 | 1.16 |
| Dec 9, 1977 | 1.17 |
| Dec 8, 1977 | 1.17 |
| Dec 7, 1977 | 1.18 |
| Dec 6, 1977 | 1.16 |
| Dec 5, 1977 | 1.17 |
| Dec 2, 1977 | 1.16 |
| Dec 1, 1977 | 1.17 |
| Nov 30, 1977 | 1.17 |
| Nov 29, 1977 | 1.19 |
| Nov 28, 1977 | 1.20 |
| Nov 25, 1977 | 1.20 |
| Nov 23, 1977 | 1.20 |
| Nov 22, 1977 | 1.22 |
| Nov 21, 1977 | 1.21 |
| Nov 18, 1977 | 1.20 |
| Nov 17, 1977 | 1.20 |
| Nov 16, 1977 | 1.22 |
| Nov 15, 1977 | 1.20 |
| Nov 14, 1977 | 1.18 |
| Nov 11, 1977 | 1.18 |
| Nov 10, 1977 | 1.18 |
| Nov 9, 1977 | 1.17 |
| Nov 8, 1977 | 1.16 |
| Nov 7, 1977 | 1.17 |
| Nov 4, 1977 | 1.16 |
| Nov 3, 1977 | 1.14 |
| Nov 2, 1977 | 1.14 |
| Nov 1, 1977 | 1.13 |
| Oct 31, 1977 | 1.17 |
| Oct 28, 1977 | 1.16 |
| Oct 27, 1977 | 1.16 |
| Oct 26, 1977 | 1.16 |
| Oct 25, 1977 | 1.15 |
| Oct 24, 1977 | 1.15 |
| Oct 21, 1977 | 1.17 |
| Oct 20, 1977 | 1.16 |
| Oct 19, 1977 | 1.17 |
| Oct 18, 1977 | 1.16 |
| Oct 17, 1977 | 1.16 |
| Oct 14, 1977 | 1.17 |
| Oct 13, 1977 | 1.16 |
| Oct 12, 1977 | 1.16 |
| Oct 11, 1977 | 1.16 |
| Oct 10, 1977 | 1.17 |
| Oct 7, 1977 | 1.17 |
| Oct 6, 1977 | 1.20 |
| Oct 5, 1977 | 1.19 |
| Oct 4, 1977 | 1.21 |
| Oct 3, 1977 | 1.20 |
| Sep 30, 1977 | 1.18 |
| Sep 29, 1977 | 1.16 |
| Sep 28, 1977 | 1.14 |
| Sep 27, 1977 | 1.13 |
| Sep 26, 1977 | 1.14 |
| Sep 23, 1977 | 1.16 |
| Sep 22, 1977 | 1.17 |
| Sep 21, 1977 | 1.17 |
| Sep 20, 1977 | 1.19 |
| Sep 19, 1977 | 1.19 |
| Sep 16, 1977 | 1.20 |
| Sep 15, 1977 | 1.19 |
| Sep 14, 1977 | 1.20 |
| Sep 13, 1977 | 1.21 |
| Sep 12, 1977 | 1.20 |
| Sep 9, 1977 | 1.19 |
| Sep 8, 1977 | 1.19 |
| Sep 7, 1977 | 1.19 |
| Sep 6, 1977 | 1.18 |
| Sep 2, 1977 | 1.18 |
| Sep 1, 1977 | 1.19 |
| Aug 31, 1977 | 1.20 |
| Aug 30, 1977 | 1.19 |
| Aug 29, 1977 | 1.19 |
| Aug 26, 1977 | 1.18 |
| Aug 25, 1977 | 1.20 |
| Aug 24, 1977 | 1.21 |
| Aug 23, 1977 | 1.23 |
| Aug 22, 1977 | 1.23 |
| Aug 19, 1977 | 1.20 |
| Aug 18, 1977 | 1.20 |
| Aug 17, 1977 | 1.20 |
| Aug 16, 1977 | 1.20 |
| Aug 15, 1977 | 1.21 |
| Aug 12, 1977 | 1.23 |
| Aug 11, 1977 | 1.23 |
| Aug 10, 1977 | 1.23 |
| Aug 9, 1977 | 1.21 |
| Aug 8, 1977 | 1.21 |
| Aug 5, 1977 | 1.20 |
| Aug 4, 1977 | 1.20 |
| Aug 3, 1977 | 1.17 |
| Aug 2, 1977 | 1.19 |
| Aug 1, 1977 | 1.19 |
| Jul 29, 1977 | 1.17 |
| Jul 28, 1977 | 1.19 |
| Jul 27, 1977 | 1.17 |
| Jul 26, 1977 | 1.20 |
| Jul 25, 1977 | 1.20 |
| Jul 22, 1977 | 1.20 |
| Jul 21, 1977 | 1.20 |
| Jul 20, 1977 | 1.20 |
| Jul 19, 1977 | 1.20 |
| Jul 18, 1977 | 1.20 |
| Jul 15, 1977 | 1.18 |
| Jul 13, 1977 | 1.14 |
| Jul 12, 1977 | 1.13 |
| Jul 11, 1977 | 1.13 |
| Jul 8, 1977 | 1.15 |
| Jul 7, 1977 | 1.17 |
| Jul 6, 1977 | 1.20 |
| Jul 5, 1977 | 1.20 |
| Jul 1, 1977 | 1.20 |
| Jun 30, 1977 | 1.19 |
| Jun 29, 1977 | 1.18 |
| Jun 28, 1977 | 1.17 |
| Jun 27, 1977 | 1.17 |
| Jun 24, 1977 | 1.14 |
| Jun 23, 1977 | 1.13 |
| Jun 22, 1977 | 1.13 |
| Jun 21, 1977 | 1.13 |
| Jun 20, 1977 | 1.11 |
| Jun 17, 1977 | 1.10 |
| Jun 16, 1977 | 1.11 |
| Jun 15, 1977 | 1.11 |
| Jun 14, 1977 | 1.13 |
| Jun 13, 1977 | 1.11 |
| Jun 10, 1977 | 1.13 |
| Jun 9, 1977 | 1.13 |
| Jun 8, 1977 | 1.09 |
| Jun 7, 1977 | 1.09 |
| Jun 6, 1977 | 1.12 |
| Jun 3, 1977 | 1.12 |
| Jun 2, 1977 | 1.13 |
| Jun 1, 1977 | 1.10 |
| May 31, 1977 | 1.09 |
| May 27, 1977 | 1.09 |
| May 26, 1977 | 1.09 |
| May 25, 1977 | 1.09 |
| May 24, 1977 | 1.09 |
| May 23, 1977 | 1.11 |
| May 20, 1977 | 1.13 |
| May 19, 1977 | 1.13 |
| May 18, 1977 | 1.13 |
| May 17, 1977 | 1.11 |
| May 16, 1977 | 1.11 |
| May 13, 1977 | 1.11 |
| May 12, 1977 | 1.11 |
| May 11, 1977 | 1.11 |
| May 10, 1977 | 1.13 |
| May 9, 1977 | 1.09 |
| May 6, 1977 | 1.11 |
| May 5, 1977 | 1.12 |
| May 4, 1977 | 1.10 |
| May 3, 1977 | 1.09 |
| May 2, 1977 | 1.08 |
| Apr 29, 1977 | 1.07 |
| Apr 28, 1977 | 1.07 |
| Apr 27, 1977 | 1.08 |
| Apr 26, 1977 | 1.06 |
| Apr 25, 1977 | 1.06 |
| Apr 22, 1977 | 1.07 |
| Apr 21, 1977 | 1.09 |
| Apr 20, 1977 | 1.09 |
| Apr 19, 1977 | 1.08 |
| Apr 18, 1977 | 1.08 |
| Apr 15, 1977 | 1.09 |
| Apr 14, 1977 | 1.09 |
| Apr 13, 1977 | 1.06 |
| Apr 12, 1977 | 1.09 |
| Apr 11, 1977 | 1.08 |
| Apr 7, 1977 | 1.07 |
| Apr 6, 1977 | 1.06 |
| Apr 5, 1977 | 1.07 |
| Apr 4, 1977 | 1.06 |
| Apr 1, 1977 | 1.09 |
| Mar 31, 1977 | 1.09 |
| Mar 30, 1977 | 1.08 |
| Mar 29, 1977 | 1.09 |
| Mar 28, 1977 | 1.09 |
| Mar 25, 1977 | 1.09 |
| Mar 24, 1977 | 1.09 |
| Mar 23, 1977 | 1.09 |
| Mar 22, 1977 | 1.09 |
| Mar 21, 1977 | 1.09 |
| Mar 18, 1977 | 1.09 |
| Mar 17, 1977 | 1.09 |
| Mar 16, 1977 | 1.10 |
| Mar 15, 1977 | 1.09 |
| Mar 14, 1977 | 1.10 |
| Mar 11, 1977 | 1.09 |
| Mar 10, 1977 | 1.09 |
| Mar 9, 1977 | 1.08 |
| Mar 8, 1977 | 1.09 |
| Mar 7, 1977 | 1.09 |
| Mar 4, 1977 | 1.09 |
| Mar 3, 1977 | 1.08 |
| Mar 2, 1977 | 1.09 |
| Mar 1, 1977 | 1.10 |
| Feb 28, 1977 | 1.09 |
| Feb 25, 1977 | 1.09 |
| Feb 24, 1977 | 1.09 |
| Feb 23, 1977 | 1.08 |
| Feb 22, 1977 | 1.08 |
| Feb 18, 1977 | 1.07 |
| Feb 17, 1977 | 1.09 |
| Feb 16, 1977 | 1.10 |
| Feb 15, 1977 | 1.09 |
| Feb 14, 1977 | 1.07 |
| Feb 11, 1977 | 1.09 |
| Feb 10, 1977 | 1.08 |
| Feb 9, 1977 | 1.07 |
| Feb 8, 1977 | 1.08 |
| Feb 7, 1977 | 1.07 |
| Feb 4, 1977 | 1.08 |
| Feb 3, 1977 | 1.05 |
| Feb 2, 1977 | 1.05 |
| Feb 1, 1977 | 1.05 |
| Jan 31, 1977 | 1.05 |
| Jan 28, 1977 | 1.02 |
| Jan 27, 1977 | 1.02 |
| Jan 26, 1977 | 1.02 |
| Jan 25, 1977 | 1.02 |
| Jan 24, 1977 | 1.02 |
| Jan 21, 1977 | 1.02 |
| Jan 20, 1977 | 1.03 |
| Jan 19, 1977 | 1.02 |
| Jan 18, 1977 | 1.02 |
| Jan 17, 1977 | 1.02 |
| Jan 14, 1977 | 1.02 |
| Jan 13, 1977 | 1.01 |
| Jan 12, 1977 | 0.99 |
| Jan 11, 1977 | 1.00 |
| Jan 10, 1977 | 0.99 |
| Jan 7, 1977 | 1.01 |
| Jan 6, 1977 | 1.01 |
| Jan 5, 1977 | 1.03 |
| Jan 4, 1977 | 1.04 |
| Jan 3, 1977 | 1.04 |
| Dec 31, 1976 | 1.05 |
| Dec 30, 1976 | 1.05 |
| Dec 29, 1976 | 1.05 |
| Dec 28, 1976 | 1.04 |
| Dec 27, 1976 | 1.05 |
| Dec 23, 1976 | 1.05 |
| Dec 22, 1976 | 1.06 |
| Dec 21, 1976 | 1.07 |
| Dec 20, 1976 | 1.05 |
| Dec 17, 1976 | 1.02 |
| Dec 16, 1976 | 1.00 |
| Dec 15, 1976 | 1.01 |
| Dec 14, 1976 | 1.01 |
| Dec 13, 1976 | 1.01 |
| Dec 10, 1976 | 0.99 |
| Dec 9, 1976 | 1.00 |
| Dec 8, 1976 | 0.98 |
| Dec 7, 1976 | 0.99 |
| Dec 6, 1976 | 0.98 |
| Dec 3, 1976 | 0.99 |
| Dec 2, 1976 | 0.98 |
| Dec 1, 1976 | 1.00 |
| Nov 30, 1976 | 0.99 |
| Nov 29, 1976 | 0.99 |
| Nov 26, 1976 | 0.99 |
| Nov 24, 1976 | 0.97 |
| Nov 23, 1976 | 0.94 |
| Nov 22, 1976 | 0.95 |
| Nov 19, 1976 | 0.92 |
| Nov 18, 1976 | 0.91 |
| Nov 17, 1976 | 0.92 |
| Nov 16, 1976 | 0.90 |
| Nov 15, 1976 | 0.89 |
| Nov 12, 1976 | 0.90 |
| Nov 11, 1976 | 0.89 |
| Nov 10, 1976 | 0.89 |
| Nov 9, 1976 | 0.89 |
| Nov 8, 1976 | 0.89 |
| Nov 5, 1976 | 0.89 |
| Nov 4, 1976 | 0.91 |
| Nov 3, 1976 | 0.89 |
| Nov 1, 1976 | 0.90 |
| Oct 29, 1976 | 0.88 |
| Oct 28, 1976 | 0.88 |
| Oct 27, 1976 | 0.88 |
| Oct 26, 1976 | 0.88 |
| Oct 25, 1976 | 0.87 |
| Oct 22, 1976 | 0.88 |
| Oct 21, 1976 | 0.86 |
| Oct 20, 1976 | 0.85 |
| Oct 19, 1976 | 0.88 |
| Oct 18, 1976 | 0.88 |
| Oct 15, 1976 | 0.91 |
| Oct 14, 1976 | 0.92 |
| Oct 13, 1976 | 0.95 |
| Oct 12, 1976 | 0.95 |
| Oct 11, 1976 | 0.95 |
| Oct 8, 1976 | 0.96 |
| Oct 7, 1976 | 0.95 |
| Oct 6, 1976 | 0.96 |
| Oct 5, 1976 | 0.97 |
| Oct 4, 1976 | 0.97 |
| Oct 1, 1976 | 0.97 |
| Sep 30, 1976 | 0.97 |
| Sep 29, 1976 | 0.97 |
| Sep 28, 1976 | 0.97 |
| Sep 27, 1976 | 0.98 |
| Sep 24, 1976 | 0.98 |
| Sep 23, 1976 | 0.98 |
| Sep 22, 1976 | 0.98 |
| Sep 21, 1976 | 0.98 |
| Sep 20, 1976 | 0.98 |
| Sep 17, 1976 | 0.98 |
| Sep 16, 1976 | 0.97 |
| Sep 15, 1976 | 0.97 |
| Sep 14, 1976 | 0.96 |
| Sep 13, 1976 | 0.98 |
| Sep 10, 1976 | 1.00 |
| Sep 9, 1976 | 0.99 |
| Sep 8, 1976 | 0.98 |
| Sep 7, 1976 | 0.96 |
| Sep 3, 1976 | 0.98 |
| Sep 2, 1976 | 0.98 |
| Sep 1, 1976 | 0.98 |
| Aug 31, 1976 | 0.96 |
| Aug 30, 1976 | 0.95 |
| Aug 27, 1976 | 0.95 |
| Aug 26, 1976 | 0.96 |
| Aug 25, 1976 | 0.94 |
| Aug 24, 1976 | 0.95 |
| Aug 23, 1976 | 0.95 |
| Aug 20, 1976 | 0.95 |
| Aug 19, 1976 | 0.98 |
| Aug 18, 1976 | 1.00 |
| Aug 17, 1976 | 1.00 |
| Aug 16, 1976 | 0.99 |
| Aug 13, 1976 | 1.00 |
| Aug 12, 1976 | 1.01 |
| Aug 11, 1976 | 1.00 |
| Aug 10, 1976 | 0.98 |
| Aug 9, 1976 | 0.96 |
| Aug 6, 1976 | 0.98 |
| Aug 5, 1976 | 0.98 |
| Aug 4, 1976 | 0.96 |
| Aug 3, 1976 | 0.95 |
| Aug 2, 1976 | 0.96 |
| Jul 30, 1976 | 0.95 |
| Jul 29, 1976 | 0.95 |
| Jul 28, 1976 | 0.95 |
| Jul 27, 1976 | 0.95 |
| Jul 26, 1976 | 0.96 |
| Jul 23, 1976 | 0.95 |
| Jul 22, 1976 | 0.95 |
| Jul 21, 1976 | 0.93 |
| Jul 20, 1976 | 0.94 |
| Jul 19, 1976 | 0.94 |
| Jul 16, 1976 | 0.95 |
| Jul 15, 1976 | 0.96 |
| Jul 14, 1976 | 0.97 |
| Jul 13, 1976 | 0.95 |
| Jul 12, 1976 | 0.95 |
| Jul 9, 1976 | 0.94 |
| Jul 8, 1976 | 0.90 |
| Jul 7, 1976 | 0.90 |
| Jul 6, 1976 | 0.89 |
| Jul 2, 1976 | 0.91 |
| Jul 1, 1976 | 0.91 |
| Jun 30, 1976 | 0.94 |
| Jun 29, 1976 | 0.94 |
| Jun 28, 1976 | 0.93 |
| Jun 25, 1976 | 0.92 |
| Jun 24, 1976 | 0.94 |
| Jun 23, 1976 | 0.91 |
| Jun 22, 1976 | 0.94 |
| Jun 21, 1976 | 0.93 |
| Jun 18, 1976 | 0.92 |
| Jun 17, 1976 | 0.91 |
| Jun 16, 1976 | 0.88 |
| Jun 15, 1976 | 0.87 |
| Jun 14, 1976 | 0.87 |
| Jun 11, 1976 | 0.88 |
| Jun 10, 1976 | 0.90 |
| Jun 9, 1976 | 0.84 |
| Jun 8, 1976 | 0.84 |
| Jun 7, 1976 | 0.87 |
| Jun 4, 1976 | 0.87 |
| Jun 3, 1976 | 0.86 |
| Jun 2, 1976 | 0.88 |
| Jun 1, 1976 | 0.89 |
| May 28, 1976 | 0.88 |
| May 27, 1976 | 0.85 |
| May 26, 1976 | 0.84 |
| May 25, 1976 | 0.83 |
| May 24, 1976 | 0.83 |
| May 21, 1976 | 0.85 |
| May 20, 1976 | 0.86 |
| May 19, 1976 | 0.84 |
| May 18, 1976 | 0.85 |
| May 17, 1976 | 0.85 |
| May 14, 1976 | 0.84 |
| May 13, 1976 | 0.85 |
| May 12, 1976 | 0.84 |
| May 11, 1976 | 0.84 |
| May 10, 1976 | 0.84 |
| May 7, 1976 | 0.84 |
| May 6, 1976 | 0.84 |
| May 5, 1976 | 0.86 |
| May 4, 1976 | 0.87 |
| May 3, 1976 | 0.87 |
| Apr 30, 1976 | 0.88 |
| Apr 29, 1976 | 0.86 |
| Apr 28, 1976 | 0.88 |
| Apr 27, 1976 | 0.87 |
| Apr 26, 1976 | 0.87 |
| Apr 23, 1976 | 0.88 |
| Apr 22, 1976 | 0.88 |
| Apr 21, 1976 | 0.88 |
| Apr 20, 1976 | 0.88 |
| Apr 19, 1976 | 0.88 |
| Apr 15, 1976 | 0.88 |
| Apr 14, 1976 | 0.85 |
| Apr 13, 1976 | 0.87 |
| Apr 12, 1976 | 0.86 |
| Apr 9, 1976 | 0.87 |
| Apr 8, 1976 | 0.88 |
| Apr 7, 1976 | 0.90 |
| Apr 6, 1976 | 0.92 |
| Apr 5, 1976 | 0.91 |
| Apr 2, 1976 | 0.91 |
| Apr 1, 1976 | 0.93 |
| Mar 31, 1976 | 0.95 |
| Mar 30, 1976 | 0.94 |
| Mar 29, 1976 | 0.94 |
| Mar 26, 1976 | 0.91 |
| Mar 25, 1976 | 0.91 |
| Mar 24, 1976 | 0.88 |
| Mar 23, 1976 | 0.87 |
| Mar 22, 1976 | 0.86 |
| Mar 19, 1976 | 0.88 |
| Mar 18, 1976 | 0.88 |
| Mar 17, 1976 | 0.91 |
| Mar 16, 1976 | 0.93 |
| Mar 15, 1976 | 0.93 |
| Mar 12, 1976 | 0.93 |
| Mar 11, 1976 | 0.94 |
| Mar 10, 1976 | 0.94 |
| Mar 9, 1976 | 0.93 |
| Mar 8, 1976 | 0.94 |
| Mar 5, 1976 | 0.95 |
| Mar 4, 1976 | 0.95 |
| Mar 3, 1976 | 0.95 |
| Mar 2, 1976 | 0.97 |
| Mar 1, 1976 | 0.98 |
| Feb 27, 1976 | 0.95 |
| Feb 26, 1976 | 1.03 |
| Feb 25, 1976 | 1.04 |
| Feb 24, 1976 | 1.06 |
| Feb 23, 1976 | 1.04 |
| Feb 20, 1976 | 1.01 |
| Feb 19, 1976 | 1.02 |
| Feb 18, 1976 | 0.99 |
| Feb 17, 1976 | 0.98 |
| Feb 13, 1976 | 0.99 |
| Feb 12, 1976 | 0.99 |
| Feb 11, 1976 | 0.96 |
| Feb 10, 1976 | 0.99 |
| Feb 9, 1976 | 0.98 |
| Feb 6, 1976 | 0.97 |
| Feb 5, 1976 | 0.94 |
| Feb 4, 1976 | 0.94 |
| Feb 3, 1976 | 0.92 |
| Feb 2, 1976 | 0.93 |
| Jan 30, 1976 | 0.91 |
| Jan 29, 1976 | 0.89 |
| Jan 28, 1976 | 0.91 |
| Jan 27, 1976 | 0.94 |
| Jan 26, 1976 | 0.95 |
| Jan 23, 1976 | 0.94 |
| Jan 22, 1976 | 0.92 |
| Jan 21, 1976 | 0.95 |
| Jan 20, 1976 | 0.93 |
| Jan 19, 1976 | 0.91 |
| Jan 16, 1976 | 0.89 |
| Jan 15, 1976 | 0.91 |
| Jan 14, 1976 | 0.92 |
| Jan 13, 1976 | 0.91 |
| Jan 12, 1976 | 0.91 |
| Jan 9, 1976 | 0.87 |
| Jan 8, 1976 | 0.85 |
| Jan 7, 1976 | 0.84 |
| Jan 6, 1976 | 0.84 |
| Jan 5, 1976 | 0.80 |
| Jan 2, 1976 | 0.80 |
| Dec 31, 1975 | 0.81 |
| Dec 30, 1975 | 0.80 |
| Dec 29, 1975 | 0.78 |
| Dec 26, 1975 | 0.77 |
| Dec 24, 1975 | 0.77 |
| Dec 23, 1975 | 0.77 |
| Dec 22, 1975 | 0.75 |
| Dec 19, 1975 | 0.78 |
| Dec 18, 1975 | 0.78 |
| Dec 17, 1975 | 0.76 |
| Dec 16, 1975 | 0.76 |
| Dec 15, 1975 | 0.73 |
| Dec 12, 1975 | 0.74 |
| Dec 11, 1975 | 0.75 |
| Dec 10, 1975 | 0.73 |
| Dec 9, 1975 | 0.73 |
| Dec 8, 1975 | 0.71 |
| Dec 5, 1975 | 0.72 |
| Dec 4, 1975 | 0.75 |
| Dec 3, 1975 | 0.76 |
| Dec 2, 1975 | 0.77 |
| Dec 1, 1975 | 0.80 |
| Nov 28, 1975 | 0.80 |
| Nov 26, 1975 | 0.77 |
| Nov 25, 1975 | 0.78 |
| Nov 24, 1975 | 0.77 |
| Nov 21, 1975 | 0.77 |
| Nov 20, 1975 | 0.80 |
| Nov 19, 1975 | 0.81 |
| Nov 18, 1975 | 0.80 |
| Nov 17, 1975 | 0.83 |
| Nov 14, 1975 | 0.83 |
| Nov 13, 1975 | 0.84 |
| Nov 12, 1975 | 0.84 |
| Nov 11, 1975 | 0.81 |
| Nov 10, 1975 | 0.84 |
| Nov 7, 1975 | 0.83 |
| Nov 6, 1975 | 0.83 |
| Nov 5, 1975 | 0.80 |
| Nov 4, 1975 | 0.80 |
| Nov 3, 1975 | 0.80 |
| Oct 31, 1975 | 0.81 |
| Oct 30, 1975 | 0.81 |
| Oct 29, 1975 | 0.80 |
| Oct 28, 1975 | 0.81 |
| Oct 27, 1975 | 0.80 |
| Oct 24, 1975 | 0.80 |
| Oct 23, 1975 | 0.80 |
| Oct 22, 1975 | 0.80 |
| Oct 21, 1975 | 0.79 |
| Oct 20, 1975 | 0.80 |
| Oct 17, 1975 | 0.78 |
| Oct 16, 1975 | 0.77 |
| Oct 15, 1975 | 0.76 |
| Oct 14, 1975 | 0.74 |
| Oct 13, 1975 | 0.72 |
| Oct 10, 1975 | 0.70 |
| Oct 9, 1975 | 0.70 |
| Oct 8, 1975 | 0.69 |
| Oct 7, 1975 | 0.67 |
| Oct 6, 1975 | 0.67 |
| Oct 3, 1975 | 0.67 |
| Oct 2, 1975 | 0.66 |
| Oct 1, 1975 | 0.66 |
| Sep 30, 1975 | 0.66 |
| Sep 29, 1975 | 0.69 |
| Sep 26, 1975 | 0.68 |
| Sep 25, 1975 | 0.68 |
| Sep 24, 1975 | 0.70 |
| Sep 23, 1975 | 0.66 |
| Sep 22, 1975 | 0.61 |
| Sep 19, 1975 | 0.63 |
| Sep 18, 1975 | 0.59 |
| Sep 17, 1975 | 0.59 |
| Sep 16, 1975 | 0.59 |
| Sep 15, 1975 | 0.59 |
| Sep 12, 1975 | 0.60 |
| Sep 11, 1975 | 0.63 |
| Sep 10, 1975 | 0.63 |
| Sep 9, 1975 | 0.66 |
| Sep 8, 1975 | 0.67 |
| Sep 5, 1975 | 0.67 |
| Sep 4, 1975 | 0.67 |
| Sep 3, 1975 | 0.66 |
| Sep 2, 1975 | 0.66 |
| Aug 29, 1975 | 0.71 |
| Aug 28, 1975 | 0.68 |
| Aug 27, 1975 | 0.67 |
| Aug 26, 1975 | 0.63 |
| Aug 25, 1975 | 0.66 |
| Aug 22, 1975 | 0.58 |
| Aug 21, 1975 | 0.55 |
| Aug 20, 1975 | 0.57 |
| Aug 19, 1975 | 0.59 |
| Aug 18, 1975 | 0.59 |
| Aug 15, 1975 | 0.58 |
| Aug 14, 1975 | 0.58 |
| Aug 13, 1975 | 0.59 |
| Aug 12, 1975 | 0.59 |
| Aug 11, 1975 | 0.59 |
| Aug 8, 1975 | 0.60 |
| Aug 7, 1975 | 0.60 |
| Aug 6, 1975 | 0.61 |
| Aug 5, 1975 | 0.62 |
| Aug 4, 1975 | 0.65 |
| Aug 1, 1975 | 0.65 |
| Jul 31, 1975 | 0.65 |
| Jul 30, 1975 | 0.64 |
| Jul 29, 1975 | 0.64 |
| Jul 28, 1975 | 0.66 |
| Jul 25, 1975 | 0.69 |
| Jul 24, 1975 | 0.72 |
| Jul 23, 1975 | 0.73 |
| Jul 22, 1975 | 0.75 |
| Jul 21, 1975 | 0.76 |
| Jul 18, 1975 | 0.74 |
| Jul 17, 1975 | 0.73 |
| Jul 16, 1975 | 0.73 |
| Jul 15, 1975 | 0.73 |
| Jul 14, 1975 | 0.75 |
| Jul 11, 1975 | 0.69 |
| Jul 10, 1975 | 0.68 |
| Jul 9, 1975 | 0.69 |
| Jul 8, 1975 | 0.68 |
| Jul 7, 1975 | 0.68 |
| Jul 3, 1975 | 0.68 |
| Jul 2, 1975 | 0.70 |
| Jul 1, 1975 | 0.72 |
| Jun 30, 1975 | 0.74 |
| Jun 27, 1975 | 0.73 |
| Jun 26, 1975 | 0.75 |
| Jun 25, 1975 | 0.77 |
| Jun 24, 1975 | 0.80 |
| Jun 23, 1975 | 0.77 |
| Jun 20, 1975 | 0.70 |
| Jun 19, 1975 | 0.70 |
| Jun 18, 1975 | 0.68 |
| Jun 17, 1975 | 0.72 |
| Jun 16, 1975 | 0.74 |
| Jun 13, 1975 | 0.71 |
| Jun 12, 1975 | 0.69 |
| Jun 11, 1975 | 0.73 |
| Jun 10, 1975 | 0.74 |
| Jun 9, 1975 | 0.77 |
| Jun 6, 1975 | 0.80 |
| Jun 5, 1975 | 0.79 |
| Jun 4, 1975 | 0.81 |
| Jun 3, 1975 | 0.81 |
| Jun 2, 1975 | 0.81 |
| May 30, 1975 | 0.79 |
| May 29, 1975 | 0.80 |
| May 28, 1975 | 0.80 |
| May 27, 1975 | 0.80 |
| May 23, 1975 | 0.78 |
| May 22, 1975 | 0.77 |
| May 21, 1975 | 0.80 |
| May 20, 1975 | 0.79 |
| May 19, 1975 | 0.80 |
| May 16, 1975 | 0.81 |
| May 15, 1975 | 0.84 |
| May 14, 1975 | 0.84 |
| May 13, 1975 | 0.80 |
| May 12, 1975 | 0.77 |
| May 9, 1975 | 0.77 |
| May 8, 1975 | 0.77 |
| May 7, 1975 | 0.77 |
| May 6, 1975 | 0.80 |
| May 5, 1975 | 0.80 |
| May 2, 1975 | 0.78 |
| May 1, 1975 | 0.74 |
| Apr 30, 1975 | 0.73 |
| Apr 29, 1975 | 0.72 |
| Apr 28, 1975 | 0.71 |
| Apr 25, 1975 | 0.73 |
| Apr 24, 1975 | 0.70 |
| Apr 23, 1975 | 0.67 |
| Apr 22, 1975 | 0.66 |
| Apr 21, 1975 | 0.66 |
| Apr 18, 1975 | 0.66 |
| Apr 17, 1975 | 0.66 |
| Apr 16, 1975 | 0.66 |
| Apr 15, 1975 | 0.67 |
| Apr 14, 1975 | 0.67 |
| Apr 11, 1975 | 0.65 |
| Apr 10, 1975 | 0.66 |
| Apr 9, 1975 | 0.66 |
| Apr 8, 1975 | 0.63 |
| Apr 7, 1975 | 0.63 |
| Apr 4, 1975 | 0.66 |
| Apr 3, 1975 | 0.65 |
| Apr 2, 1975 | 0.64 |
| Apr 1, 1975 | 0.64 |
| Mar 31, 1975 | 0.64 |
| Mar 27, 1975 | 0.64 |
| Mar 26, 1975 | 0.62 |
| Mar 25, 1975 | 0.60 |
| Mar 24, 1975 | 0.60 |
| Mar 21, 1975 | 0.62 |
| Mar 20, 1975 | 0.61 |
| Mar 19, 1975 | 0.60 |
| Mar 18, 1975 | 0.61 |
| Mar 17, 1975 | 0.64 |
| Mar 14, 1975 | 0.66 |
| Mar 13, 1975 | 0.65 |
| Mar 12, 1975 | 0.66 |
| Mar 11, 1975 | 0.70 |
| Mar 10, 1975 | 0.68 |
| Mar 7, 1975 | 0.61 |
| Mar 6, 1975 | 0.57 |
| Mar 5, 1975 | 0.58 |
| Mar 4, 1975 | 0.59 |
| Mar 3, 1975 | 0.55 |
| Feb 28, 1975 | 0.55 |
| Feb 27, 1975 | 0.55 |
| Feb 26, 1975 | 0.55 |
| Feb 25, 1975 | 0.53 |
| Feb 24, 1975 | 0.55 |
| Feb 21, 1975 | 0.56 |
| Feb 20, 1975 | 0.54 |
| Feb 19, 1975 | 0.54 |
| Feb 18, 1975 | 0.53 |
| Feb 14, 1975 | 0.54 |
| Feb 13, 1975 | 0.55 |
| Feb 12, 1975 | 0.54 |
| Feb 11, 1975 | 0.53 |
| Feb 10, 1975 | 0.52 |
| Feb 7, 1975 | 0.50 |
| Feb 6, 1975 | 0.51 |
| Feb 5, 1975 | 0.52 |
| Feb 4, 1975 | 0.49 |
| Feb 3, 1975 | 0.51 |
| Jan 31, 1975 | 0.49 |
| Jan 30, 1975 | 0.48 |
| Jan 29, 1975 | 0.51 |
| Jan 28, 1975 | 0.51 |
| Jan 27, 1975 | 0.51 |
| Jan 24, 1975 | 0.51 |
| Jan 23, 1975 | 0.49 |
| Jan 22, 1975 | 0.49 |
| Jan 21, 1975 | 0.48 |
| Jan 20, 1975 | 0.48 |
| Jan 17, 1975 | 0.48 |
| Jan 16, 1975 | 0.48 |
| Jan 15, 1975 | 0.47 |
| Jan 14, 1975 | 0.46 |
| Jan 13, 1975 | 0.46 |
| Jan 10, 1975 | 0.45 |
| Jan 9, 1975 | 0.44 |
| Jan 8, 1975 | 0.45 |
| Jan 7, 1975 | 0.45 |
| Jan 6, 1975 | 0.44 |
| Jan 3, 1975 | 0.43 |
| Jan 2, 1975 | 0.42 |
| Dec 31, 1974 | 0.38 |
| Dec 30, 1974 | 0.38 |
| Dec 27, 1974 | 0.38 |
| Dec 26, 1974 | 0.36 |
| Dec 24, 1974 | 0.36 |
| Dec 23, 1974 | 0.36 |
| Dec 20, 1974 | 0.37 |
| Dec 19, 1974 | 0.37 |
| Dec 18, 1974 | 0.34 |
| Dec 17, 1974 | 0.34 |
| Dec 16, 1974 | 0.34 |
| Dec 13, 1974 | 0.34 |
| Dec 12, 1974 | 0.34 |
| Dec 11, 1974 | 0.34 |
| Dec 10, 1974 | 0.34 |
| Dec 9, 1974 | 0.34 |
| Dec 6, 1974 | 0.34 |
| Dec 5, 1974 | 0.34 |
| Dec 4, 1974 | 0.35 |
| Dec 3, 1974 | 0.34 |
| Dec 2, 1974 | 0.35 |
| Nov 29, 1974 | 0.35 |
| Nov 27, 1974 | 0.35 |
| Nov 26, 1974 | 0.36 |
| Nov 25, 1974 | 0.36 |
| Nov 22, 1974 | 0.37 |
| Nov 21, 1974 | 0.35 |
| Nov 20, 1974 | 0.36 |
| Nov 19, 1974 | 0.36 |
| Nov 18, 1974 | 0.38 |
| Nov 15, 1974 | 0.38 |
| Nov 14, 1974 | 0.38 |
| Nov 13, 1974 | 0.38 |
| Nov 12, 1974 | 0.38 |
| Nov 11, 1974 | 0.38 |
| Nov 8, 1974 | 0.38 |
| Nov 7, 1974 | 0.38 |
| Nov 6, 1974 | 0.38 |
| Nov 5, 1974 | 0.38 |
| Nov 4, 1974 | 0.38 |
| Nov 1, 1974 | 0.38 |
| Oct 31, 1974 | 0.38 |
| Oct 30, 1974 | 0.39 |
| Oct 29, 1974 | 0.38 |
| Oct 28, 1974 | 0.38 |
| Oct 25, 1974 | 0.40 |
| Oct 24, 1974 | 0.41 |
| Oct 23, 1974 | 0.41 |
| Oct 22, 1974 | 0.41 |
| Oct 21, 1974 | 0.40 |
| Oct 18, 1974 | 0.41 |
| Oct 17, 1974 | 0.41 |
| Oct 16, 1974 | 0.41 |
| Oct 15, 1974 | 0.44 |
| Oct 14, 1974 | 0.44 |
| Oct 11, 1974 | 0.43 |
| Oct 10, 1974 | 0.43 |
| Oct 9, 1974 | 0.41 |
| Oct 8, 1974 | 0.40 |
| Oct 7, 1974 | 0.39 |
| Oct 4, 1974 | 0.38 |
| Oct 3, 1974 | 0.38 |
| Oct 2, 1974 | 0.40 |
| Oct 1, 1974 | 0.40 |
| Sep 30, 1974 | 0.38 |
| Sep 27, 1974 | 0.38 |
| Sep 26, 1974 | 0.38 |
| Sep 25, 1974 | 0.39 |
| Sep 24, 1974 | 0.38 |
| Sep 23, 1974 | 0.39 |
| Sep 20, 1974 | 0.39 |
| Sep 19, 1974 | 0.38 |
| Sep 18, 1974 | 0.38 |
| Sep 17, 1974 | 0.38 |
| Sep 16, 1974 | 0.37 |
| Sep 13, 1974 | 0.38 |
| Sep 12, 1974 | 0.38 |
| Sep 11, 1974 | 0.39 |
| Sep 10, 1974 | 0.39 |
| Sep 9, 1974 | 0.39 |
| Sep 6, 1974 | 0.40 |
| Sep 5, 1974 | 0.40 |
| Sep 4, 1974 | 0.40 |
| Sep 3, 1974 | 0.43 |
| Aug 30, 1974 | 0.45 |
| Aug 29, 1974 | 0.45 |
| Aug 28, 1974 | 0.45 |
| Aug 27, 1974 | 0.44 |
| Aug 26, 1974 | 0.44 |
| Aug 23, 1974 | 0.45 |
| Aug 22, 1974 | 0.45 |
| Aug 21, 1974 | 0.46 |
| Aug 20, 1974 | 0.45 |
| Aug 19, 1974 | 0.44 |
| Aug 16, 1974 | 0.46 |
| Aug 15, 1974 | 0.45 |
| Aug 14, 1974 | 0.47 |
| Aug 13, 1974 | 0.48 |
| Aug 12, 1974 | 0.48 |
| Aug 9, 1974 | 0.49 |
| Aug 8, 1974 | 0.50 |
| Aug 7, 1974 | 0.49 |
| Aug 6, 1974 | 0.49 |
| Aug 5, 1974 | 0.49 |
| Aug 2, 1974 | 0.48 |
| Aug 1, 1974 | 0.48 |
| Jul 31, 1974 | 0.48 |
| Jul 30, 1974 | 0.48 |
| Jul 29, 1974 | 0.48 |
| Jul 26, 1974 | 0.48 |
| Jul 25, 1974 | 0.49 |
| Jul 24, 1974 | 0.49 |
| Jul 23, 1974 | 0.49 |
| Jul 22, 1974 | 0.49 |
| Jul 19, 1974 | 0.49 |
| Jul 18, 1974 | 0.48 |
| Jul 17, 1974 | 0.48 |
| Jul 16, 1974 | 0.48 |
| Jul 15, 1974 | 0.46 |
| Jul 12, 1974 | 0.44 |
| Jul 11, 1974 | 0.44 |
| Jul 10, 1974 | 0.45 |
| Jul 9, 1974 | 0.47 |
| Jul 8, 1974 | 0.46 |
| Jul 5, 1974 | 0.47 |
| Jul 3, 1974 | 0.46 |
| Jul 2, 1974 | 0.48 |
| Jul 1, 1974 | 0.50 |
| Jun 28, 1974 | 0.50 |
| Jun 27, 1974 | 0.48 |
| Jun 26, 1974 | 0.48 |
| Jun 25, 1974 | 0.48 |
| Jun 24, 1974 | 0.48 |
| Jun 21, 1974 | 0.50 |
| Jun 20, 1974 | 0.50 |
| Jun 19, 1974 | 0.50 |
| Jun 18, 1974 | 0.52 |
| Jun 17, 1974 | 0.51 |
| Jun 14, 1974 | 0.53 |
| Jun 13, 1974 | 0.53 |
| Jun 12, 1974 | 0.54 |
| Jun 11, 1974 | 0.55 |
| Jun 10, 1974 | 0.55 |
| Jun 7, 1974 | 0.53 |
| Jun 6, 1974 | 0.52 |
| Jun 5, 1974 | 0.51 |
| Jun 4, 1974 | 0.50 |
| Jun 3, 1974 | 0.48 |
| May 31, 1974 | 0.50 |
| May 30, 1974 | 0.51 |
| May 29, 1974 | 0.51 |
| May 28, 1974 | 0.52 |
| May 24, 1974 | 0.52 |
| May 23, 1974 | 0.52 |
| May 22, 1974 | 0.52 |
| May 21, 1974 | 0.53 |
| May 20, 1974 | 0.54 |
| May 17, 1974 | 0.54 |
| May 16, 1974 | 0.55 |
| May 15, 1974 | 0.54 |
| May 14, 1974 | 0.55 |
| May 13, 1974 | 0.54 |
| May 10, 1974 | 0.53 |
| May 9, 1974 | 0.54 |
| May 8, 1974 | 0.53 |
| May 7, 1974 | 0.55 |
| May 6, 1974 | 0.55 |
| May 3, 1974 | 0.55 |
| May 2, 1974 | 0.55 |
| May 1, 1974 | 0.54 |
| Apr 30, 1974 | 0.52 |
| Apr 29, 1974 | 0.52 |
| Apr 26, 1974 | 0.53 |
| Apr 25, 1974 | 0.53 |
| Apr 24, 1974 | 0.55 |
| Apr 23, 1974 | 0.54 |
| Apr 22, 1974 | 0.53 |
| Apr 19, 1974 | 0.55 |
| Apr 18, 1974 | 0.55 |
| Apr 17, 1974 | 0.55 |
| Apr 16, 1974 | 0.55 |
| Apr 15, 1974 | 0.53 |
| Apr 11, 1974 | 0.53 |
| Apr 10, 1974 | 0.53 |
| Apr 9, 1974 | 0.53 |
| Apr 8, 1974 | 0.53 |
| Apr 5, 1974 | 0.54 |
| Apr 4, 1974 | 0.53 |
| Apr 3, 1974 | 0.53 |
| Apr 2, 1974 | 0.53 |
| Apr 1, 1974 | 0.55 |
| Mar 29, 1974 | 0.56 |
| Mar 28, 1974 | 0.55 |
| Mar 27, 1974 | 0.55 |
| Mar 26, 1974 | 0.55 |
| Mar 25, 1974 | 0.54 |
| Mar 22, 1974 | 0.54 |
| Mar 21, 1974 | 0.53 |
| Mar 20, 1974 | 0.53 |
| Mar 19, 1974 | 0.53 |
| Mar 18, 1974 | 0.53 |
| Mar 15, 1974 | 0.54 |
| Mar 14, 1974 | 0.53 |
| Mar 13, 1974 | 0.51 |
| Mar 12, 1974 | 0.49 |
| Mar 11, 1974 | 0.49 |
| Mar 8, 1974 | 0.50 |
| Mar 7, 1974 | 0.49 |
| Mar 6, 1974 | 0.49 |
| Mar 5, 1974 | 0.46 |
| Mar 4, 1974 | 0.45 |
| Mar 1, 1974 | 0.45 |
| Feb 28, 1974 | 0.45 |
| Feb 27, 1974 | 0.45 |
| Feb 26, 1974 | 0.46 |
| Feb 25, 1974 | 0.45 |
| Feb 22, 1974 | 0.44 |
| Feb 21, 1974 | 0.43 |
| Feb 20, 1974 | 0.42 |
| Feb 19, 1974 | 0.42 |
| Feb 15, 1974 | 0.45 |
| Feb 14, 1974 | 0.44 |
| Feb 13, 1974 | 0.43 |
| Feb 12, 1974 | 0.45 |
| Feb 11, 1974 | 0.46 |
| Feb 8, 1974 | 0.46 |
| Feb 7, 1974 | 0.46 |
| Feb 6, 1974 | 0.45 |
| Feb 5, 1974 | 0.45 |
| Feb 4, 1974 | 0.46 |
| Feb 1, 1974 | 0.43 |
| Jan 31, 1974 | 0.44 |
| Jan 30, 1974 | 0.45 |
| Jan 29, 1974 | 0.45 |
| Jan 28, 1974 | 0.44 |
| Jan 25, 1974 | 0.45 |
| Jan 24, 1974 | 0.45 |
| Jan 23, 1974 | 0.45 |
| Jan 22, 1974 | 0.44 |
| Jan 21, 1974 | 0.45 |
| Jan 18, 1974 | 0.46 |
| Jan 17, 1974 | 0.45 |
| Jan 16, 1974 | 0.43 |
| Jan 15, 1974 | 0.43 |
| Jan 14, 1974 | 0.42 |
| Jan 11, 1974 | 0.41 |
| Jan 10, 1974 | 0.46 |
| Jan 9, 1974 | 0.46 |
| Jan 8, 1974 | 0.47 |
| Jan 7, 1974 | 0.48 |
| Jan 4, 1974 | 0.49 |
| Jan 3, 1974 | 0.48 |
| Jan 2, 1974 | 0.46 |
| Dec 31, 1973 | 0.44 |
| Dec 28, 1973 | 0.41 |
| Dec 27, 1973 | 0.41 |
| Dec 26, 1973 | 0.41 |
| Dec 24, 1973 | 0.41 |
| Dec 21, 1973 | 0.41 |
| Dec 20, 1973 | 0.41 |
| Dec 19, 1973 | 0.43 |
| Dec 18, 1973 | 0.43 |
| Dec 17, 1973 | 0.42 |
| Dec 14, 1973 | 0.39 |
| Dec 13, 1973 | 0.37 |
| Dec 12, 1973 | 0.40 |
| Dec 11, 1973 | 0.41 |
| Dec 10, 1973 | 0.43 |
| Dec 7, 1973 | 0.44 |
| Dec 6, 1973 | 0.45 |
| Dec 5, 1973 | 0.48 |
| Dec 4, 1973 | 0.48 |
| Dec 3, 1973 | 0.50 |
| Nov 30, 1973 | 0.50 |
| Nov 29, 1973 | 0.48 |
| Nov 28, 1973 | 0.48 |
| Nov 27, 1973 | 0.48 |
| Nov 26, 1973 | 0.48 |
| Nov 23, 1973 | 0.48 |
| Nov 21, 1973 | 0.48 |
| Nov 20, 1973 | 0.45 |
| Nov 19, 1973 | 0.49 |
| Nov 16, 1973 | 0.50 |
| Nov 15, 1973 | 0.51 |
| Nov 14, 1973 | 0.50 |
| Nov 13, 1973 | 0.52 |
| Nov 12, 1973 | 0.52 |
| Nov 9, 1973 | 0.54 |
| Nov 8, 1973 | 0.55 |
| Nov 7, 1973 | 0.55 |
| Nov 6, 1973 | 0.53 |
| Nov 5, 1973 | 0.52 |
| Nov 2, 1973 | 0.52 |
| Nov 1, 1973 | 0.53 |
| Oct 31, 1973 | 0.55 |
| Oct 30, 1973 | 0.55 |
| Oct 29, 1973 | 0.55 |
| Oct 26, 1973 | 0.56 |
| Oct 25, 1973 | 0.56 |
| Oct 24, 1973 | 0.56 |
| Oct 23, 1973 | 0.59 |
| Oct 22, 1973 | 0.58 |
| Oct 19, 1973 | 0.59 |
| Oct 18, 1973 | 0.59 |
| Oct 17, 1973 | 0.59 |
| Oct 16, 1973 | 0.61 |
| Oct 15, 1973 | 0.61 |
| Oct 12, 1973 | 0.63 |
| Oct 11, 1973 | 0.66 |
| Oct 10, 1973 | 0.68 |
| Oct 9, 1973 | 0.68 |
| Oct 8, 1973 | 0.65 |
| Oct 5, 1973 | 0.66 |
| Oct 4, 1973 | 0.63 |
| Oct 3, 1973 | 0.62 |
| Oct 2, 1973 | 0.61 |
| Oct 1, 1973 | 0.59 |
| Sep 28, 1973 | 0.55 |
| Sep 27, 1973 | 0.57 |
| Sep 26, 1973 | 0.56 |
| Sep 25, 1973 | 0.55 |
| Sep 24, 1973 | 0.54 |
| Sep 21, 1973 | 0.56 |
| Sep 20, 1973 | 0.54 |
| Sep 19, 1973 | 0.56 |
| Sep 18, 1973 | 0.56 |
| Sep 17, 1973 | 0.58 |
| Sep 14, 1973 | 0.58 |
| Sep 13, 1973 | 0.57 |
| Sep 12, 1973 | 0.57 |
| Sep 11, 1973 | 0.55 |
| Sep 10, 1973 | 0.57 |
| Sep 7, 1973 | 0.56 |
| Sep 6, 1973 | 0.56 |
| Sep 5, 1973 | 0.57 |
| Sep 4, 1973 | 0.58 |
| Aug 31, 1973 | 0.55 |
| Aug 30, 1973 | 0.54 |
| Aug 29, 1973 | 0.54 |
| Aug 28, 1973 | 0.55 |
| Aug 27, 1973 | 0.56 |
| Aug 24, 1973 | 0.56 |
| Aug 23, 1973 | 0.56 |
| Aug 22, 1973 | 0.58 |
| Aug 21, 1973 | 0.59 |
| Aug 20, 1973 | 0.58 |
| Aug 17, 1973 | 0.59 |
| Aug 16, 1973 | 0.58 |
| Aug 15, 1973 | 0.58 |
| Aug 14, 1973 | 0.58 |
| Aug 13, 1973 | 0.58 |
| Aug 10, 1973 | 0.58 |
| Aug 9, 1973 | 0.60 |
| Aug 8, 1973 | 0.57 |
| Aug 7, 1973 | 0.57 |
| Aug 6, 1973 | 0.58 |
| Aug 3, 1973 | 0.59 |
| Aug 2, 1973 | 0.59 |
| Aug 1, 1973 | 0.57 |
| Jul 31, 1973 | 0.59 |
| Jul 30, 1973 | 0.59 |
| Jul 27, 1973 | 0.59 |
| Jul 26, 1973 | 0.63 |
| Jul 25, 1973 | 0.59 |
| Jul 24, 1973 | 0.58 |
| Jul 23, 1973 | 0.55 |
| Jul 20, 1973 | 0.54 |
| Jul 19, 1973 | 0.55 |
| Jul 18, 1973 | 0.52 |
| Jul 17, 1973 | 0.51 |
| Jul 16, 1973 | 0.51 |
| Jul 13, 1973 | 0.49 |
| Jul 12, 1973 | 0.48 |
| Jul 11, 1973 | 0.52 |
| Jul 10, 1973 | 0.50 |
| Jul 9, 1973 | 0.49 |
| Jul 6, 1973 | 0.51 |
| Jul 5, 1973 | 0.52 |
| Jul 3, 1973 | 0.54 |
| Jul 2, 1973 | 0.55 |
| Jun 29, 1973 | 0.51 |
| Jun 28, 1973 | 0.51 |
| Jun 27, 1973 | 0.51 |
| Jun 26, 1973 | 0.51 |
| Jun 25, 1973 | 0.50 |
| Jun 22, 1973 | 0.51 |
| Jun 21, 1973 | 0.51 |
| Jun 20, 1973 | 0.51 |
| Jun 19, 1973 | 0.54 |
| Jun 18, 1973 | 0.54 |
| Jun 15, 1973 | 0.54 |
| Jun 14, 1973 | 0.55 |
| Jun 13, 1973 | 0.54 |
| Jun 12, 1973 | 0.54 |
| Jun 11, 1973 | 0.54 |
| Jun 8, 1973 | 0.57 |
| Jun 7, 1973 | 0.55 |
| Jun 6, 1973 | 0.55 |
| Jun 5, 1973 | 0.56 |
| Jun 4, 1973 | 0.55 |
| Jun 1, 1973 | 0.55 |
| May 31, 1973 | 0.56 |
| May 30, 1973 | 0.59 |
| May 29, 1973 | 0.61 |
| May 25, 1973 | 0.62 |
| May 24, 1973 | 0.61 |
| May 23, 1973 | 0.56 |
| May 22, 1973 | 0.55 |
| May 21, 1973 | 0.51 |
| May 18, 1973 | 0.52 |
| May 17, 1973 | 0.55 |
| May 16, 1973 | 0.57 |
| May 15, 1973 | 0.58 |
| May 14, 1973 | 0.59 |
| May 11, 1973 | 0.59 |
| May 10, 1973 | 0.58 |
| May 9, 1973 | 0.62 |
| May 8, 1973 | 0.63 |
| May 7, 1973 | 0.64 |
| May 4, 1973 | 0.65 |
| May 3, 1973 | 0.63 |
| May 2, 1973 | 0.62 |
| May 1, 1973 | 0.58 |
| Apr 30, 1973 | 0.63 |
| Apr 27, 1973 | 0.62 |
| Apr 26, 1973 | 0.63 |
| Apr 25, 1973 | 0.63 |
| Apr 24, 1973 | 0.63 |
| Apr 23, 1973 | 0.66 |
| Apr 19, 1973 | 0.70 |
| Apr 18, 1973 | 0.66 |
| Apr 17, 1973 | 0.67 |
| Apr 16, 1973 | 0.67 |
| Apr 13, 1973 | 0.64 |
| Apr 12, 1973 | 0.66 |
| Apr 11, 1973 | 0.63 |
| Apr 10, 1973 | 0.66 |
| Apr 9, 1973 | 0.71 |
| Apr 6, 1973 | 0.71 |
| Apr 5, 1973 | 0.73 |
| Apr 4, 1973 | 0.72 |
| Apr 3, 1973 | 0.71 |
| Apr 2, 1973 | 0.73 |
| Mar 30, 1973 | 0.74 |
| Mar 29, 1973 | 0.75 |
| Mar 28, 1973 | 0.73 |
| Mar 27, 1973 | 0.72 |
| Mar 26, 1973 | 0.70 |
| Mar 23, 1973 | 0.70 |
| Mar 22, 1973 | 0.69 |
| Mar 21, 1973 | 0.69 |
| Mar 20, 1973 | 0.70 |
| Mar 19, 1973 | 0.70 |
| Mar 16, 1973 | 0.74 |
| Mar 15, 1973 | 0.76 |
| Mar 14, 1973 | 0.77 |
| Mar 13, 1973 | 0.78 |
| Mar 12, 1973 | 0.80 |
| Mar 9, 1973 | 0.80 |
| Mar 8, 1973 | 0.80 |
| Mar 7, 1973 | 0.83 |
| Mar 6, 1973 | 0.81 |
| Mar 5, 1973 | 0.80 |
| Mar 2, 1973 | 0.80 |
| Mar 1, 1973 | 0.80 |
| Feb 28, 1973 | 0.81 |
| Feb 27, 1973 | 0.82 |
| Feb 26, 1973 | 0.81 |
| Feb 23, 1973 | 0.80 |
| Feb 22, 1973 | 0.80 |
| Feb 21, 1973 | 0.80 |
| Feb 20, 1973 | 0.80 |
| Feb 16, 1973 | 0.81 |
| Feb 15, 1973 | 0.79 |
| Feb 14, 1973 | 0.83 |
| Feb 13, 1973 | 0.86 |
| Feb 12, 1973 | 0.84 |
| Feb 9, 1973 | 0.81 |
| Feb 8, 1973 | 0.84 |
| Feb 7, 1973 | 0.83 |
| Feb 6, 1973 | 0.83 |
| Feb 5, 1973 | 0.82 |
| Feb 2, 1973 | 0.80 |
| Feb 1, 1973 | 0.82 |
| Jan 31, 1973 | 0.84 |
| Jan 30, 1973 | 0.82 |
| Jan 29, 1973 | 0.84 |
| Jan 26, 1973 | 0.90 |
| Jan 24, 1973 | 0.89 |
| Jan 23, 1973 | 0.95 |
| Jan 22, 1973 | 0.95 |
| Jan 19, 1973 | 0.96 |
| Jan 18, 1973 | 0.99 |
| Jan 17, 1973 | 1.00 |
| Jan 16, 1973 | 1.00 |
| Jan 15, 1973 | 1.00 |
| Jan 12, 1973 | 1.01 |
| Jan 11, 1973 | 1.01 |
| Jan 10, 1973 | 1.03 |
| Jan 9, 1973 | 1.03 |
| Jan 8, 1973 | 1.02 |
| Jan 5, 1973 | 1.02 |
| Jan 4, 1973 | 1.01 |
| Jan 3, 1973 | 1.02 |
| Jan 2, 1973 | 1.02 |
| Dec 29, 1972 | 1.05 |
| Dec 27, 1972 | 1.00 |
| Dec 26, 1972 | 1.00 |
| Dec 22, 1972 | 1.02 |
| Dec 21, 1972 | 1.00 |
| Dec 20, 1972 | 1.02 |
| Dec 19, 1972 | 1.04 |
| Dec 18, 1972 | 1.03 |
| Dec 15, 1972 | 1.03 |
| Dec 14, 1972 | 1.03 |
| Dec 13, 1972 | 1.05 |
| Dec 12, 1972 | 1.04 |
| Dec 11, 1972 | 1.02 |
| Dec 8, 1972 | 1.02 |
| Dec 7, 1972 | 0.95 |
| Dec 6, 1972 | 0.92 |
| Dec 5, 1972 | 0.90 |
| Dec 4, 1972 | 0.91 |
| Dec 1, 1972 | 0.90 |
| Nov 30, 1972 | 0.91 |
| Nov 29, 1972 | 0.91 |
| Nov 28, 1972 | 0.91 |
| Nov 27, 1972 | 0.91 |
| Nov 24, 1972 | 0.91 |
| Nov 22, 1972 | 0.92 |
| Nov 21, 1972 | 0.90 |
| Nov 20, 1972 | 0.91 |
| Nov 17, 1972 | 0.91 |
| Nov 16, 1972 | 0.91 |
| Nov 15, 1972 | 0.90 |
| Nov 14, 1972 | 0.91 |
| Nov 13, 1972 | 0.91 |
| Nov 10, 1972 | 0.91 |
| Nov 9, 1972 | 0.91 |
| Nov 8, 1972 | 0.88 |
| Nov 6, 1972 | 0.90 |
| Nov 3, 1972 | 0.88 |
| Nov 2, 1972 | 0.91 |
| Nov 1, 1972 | 0.94 |
| Oct 31, 1972 | 0.89 |
| Oct 30, 1972 | 0.84 |
| Oct 27, 1972 | 0.88 |
| Oct 26, 1972 | 0.85 |
| Oct 25, 1972 | 0.90 |
| Oct 24, 1972 | 0.93 |
| Oct 23, 1972 | 0.92 |
| Oct 20, 1972 | 0.93 |
| Oct 19, 1972 | 0.93 |
| Oct 18, 1972 | 0.89 |
| Oct 17, 1972 | 0.91 |
| Oct 16, 1972 | 0.90 |
| Oct 13, 1972 | 0.93 |
| Oct 12, 1972 | 0.95 |
| Oct 11, 1972 | 0.98 |
| Oct 10, 1972 | 0.97 |
| Oct 9, 1972 | 0.97 |
| Oct 6, 1972 | 0.98 |
| Oct 5, 1972 | 0.98 |
| Oct 4, 1972 | 0.99 |
| Oct 3, 1972 | 0.94 |
| Oct 2, 1972 | 0.95 |
| Sep 29, 1972 | 0.94 |
| Sep 28, 1972 | 0.96 |
| Sep 27, 1972 | 0.98 |
| Sep 26, 1972 | 0.99 |
| Sep 25, 1972 | 0.99 |
| Sep 22, 1972 | 1.00 |
| Sep 21, 1972 | 1.00 |
| Sep 20, 1972 | 0.98 |
| Sep 19, 1972 | 0.98 |
| Sep 18, 1972 | 0.97 |
| Sep 15, 1972 | 1.00 |
| Sep 14, 1972 | 1.01 |
| Sep 13, 1972 | 1.00 |
| Sep 12, 1972 | 0.98 |
| Sep 11, 1972 | 0.99 |
| Sep 8, 1972 | 0.97 |
| Sep 7, 1972 | 0.95 |
| Sep 6, 1972 | 0.93 |
| Sep 5, 1972 | 0.91 |
| Sep 1, 1972 | 0.93 |
| Aug 31, 1972 | 0.95 |
| Aug 30, 1972 | 0.95 |
| Aug 29, 1972 | 1.00 |
| Aug 28, 1972 | 0.98 |
| Aug 25, 1972 | 1.00 |
| Aug 24, 1972 | 1.00 |
| Aug 23, 1972 | 0.95 |
| Aug 22, 1972 | 0.90 |
| Aug 21, 1972 | 0.91 |
| Aug 18, 1972 | 0.91 |
| Aug 17, 1972 | 0.93 |
| Aug 16, 1972 | 0.95 |
| Aug 15, 1972 | 0.96 |
| Aug 14, 1972 | 0.95 |
| Aug 11, 1972 | 0.95 |
| Aug 10, 1972 | 0.96 |
| Aug 9, 1972 | 0.97 |
| Aug 8, 1972 | 0.96 |
| Aug 7, 1972 | 0.95 |
| Aug 4, 1972 | 0.96 |
| Aug 3, 1972 | 0.98 |
| Aug 2, 1972 | 0.99 |
| Aug 1, 1972 | 1.01 |
| Jul 31, 1972 | 1.01 |
| Jul 28, 1972 | 1.01 |
| Jul 27, 1972 | 1.01 |
| Jul 26, 1972 | 1.03 |
| Jul 25, 1972 | 1.00 |
| Jul 24, 1972 | 1.02 |
| Jul 21, 1972 | 1.00 |
| Jul 20, 1972 | 1.01 |
| Jul 19, 1972 | 1.02 |
| Jul 18, 1972 | 1.01 |
| Jul 17, 1972 | 1.02 |
| Jul 14, 1972 | 1.03 |
| Jul 13, 1972 | 1.02 |
| Jul 12, 1972 | 1.02 |
| Jul 11, 1972 | 1.03 |
| Jul 10, 1972 | 1.04 |
| Jul 7, 1972 | 1.07 |
| Jul 6, 1972 | 1.09 |
| Jul 5, 1972 | 1.07 |
| Jul 3, 1972 | 1.07 |
| Jun 30, 1972 | 1.06 |
| Jun 29, 1972 | 1.04 |
| Jun 28, 1972 | 1.04 |
| Jun 27, 1972 | 1.04 |
| Jun 26, 1972 | 1.02 |
| Jun 23, 1972 | 1.03 |
| Jun 22, 1972 | 1.03 |
| Jun 21, 1972 | 1.07 |
| Jun 20, 1972 | 1.06 |
| Jun 19, 1972 | 1.07 |
| Jun 16, 1972 | 1.09 |
| Jun 15, 1972 | 1.09 |
| Jun 14, 1972 | 1.15 |
| Jun 13, 1972 | 1.15 |
| Jun 12, 1972 | 1.13 |
| Jun 9, 1972 | 1.14 |
| Jun 8, 1972 | 1.17 |
| Jun 7, 1972 | 1.18 |
| Jun 6, 1972 | 1.18 |
| Jun 5, 1972 | 1.17 |
| Jun 2, 1972 | 1.17 |
| Jun 1, 1972 | 1.15 |
| May 31, 1972 | 1.16 |
| May 30, 1972 | 1.17 |
| May 26, 1972 | 1.19 |
| May 25, 1972 | 1.20 |
| May 24, 1972 | 1.18 |
| May 23, 1972 | 1.20 |
| May 22, 1972 | 1.17 |
| May 19, 1972 | 1.19 |
| May 18, 1972 | 1.18 |
| May 17, 1972 | 1.17 |
| May 16, 1972 | 1.18 |
| May 15, 1972 | 1.17 |
| May 12, 1972 | 1.18 |
| May 11, 1972 | 1.18 |
| May 10, 1972 | 1.18 |
| May 9, 1972 | 1.16 |
| May 8, 1972 | 1.18 |
| May 5, 1972 | 1.18 |
| May 4, 1972 | 1.17 |
| May 3, 1972 | 1.16 |
| May 2, 1972 | 1.18 |
| May 1, 1972 | 1.16 |
| Apr 28, 1972 | 1.17 |
| Apr 27, 1972 | 1.15 |
| Apr 26, 1972 | 1.16 |
| Apr 25, 1972 | 1.17 |
| Apr 24, 1972 | 1.16 |
| Apr 21, 1972 | 1.16 |
| Apr 20, 1972 | 1.14 |
| Apr 19, 1972 | 1.16 |
| Apr 18, 1972 | 1.18 |
| Apr 17, 1972 | 1.16 |
| Apr 14, 1972 | 1.14 |
| Apr 13, 1972 | 1.21 |
| Apr 12, 1972 | 1.22 |
| Apr 11, 1972 | 1.22 |
| Apr 10, 1972 | 1.22 |
| Apr 7, 1972 | 1.17 |
| Apr 6, 1972 | 1.16 |
| Apr 5, 1972 | 1.13 |
| Apr 4, 1972 | 1.09 |
| Apr 3, 1972 | 1.09 |
| Mar 30, 1972 | 1.13 |
| Mar 29, 1972 | 1.12 |
| Mar 28, 1972 | 1.14 |
| Mar 27, 1972 | 1.09 |
| Mar 24, 1972 | 1.04 |
| Mar 23, 1972 | 1.02 |
| Mar 22, 1972 | 1.02 |
| Mar 21, 1972 | 1.03 |
| Mar 20, 1972 | 1.08 |
| Mar 17, 1972 | 1.08 |
| Mar 16, 1972 | 1.08 |
| Mar 15, 1972 | 1.08 |
| Mar 14, 1972 | 1.07 |
| Mar 13, 1972 | 1.13 |
| Mar 10, 1972 | 1.14 |
| Mar 9, 1972 | 1.16 |
| Mar 8, 1972 | 1.11 |
| Mar 7, 1972 | 1.05 |
| Mar 6, 1972 | 1.03 |
| Mar 3, 1972 | 1.03 |
| Mar 2, 1972 | 1.02 |
| Mar 1, 1972 | 1.03 |
| Feb 29, 1972 | 1.03 |
| Feb 28, 1972 | 1.05 |
| Feb 25, 1972 | 1.07 |
| Feb 24, 1972 | 1.07 |
| Feb 23, 1972 | 1.08 |
| Feb 22, 1972 | 1.09 |
| Feb 18, 1972 | 1.09 |
| Feb 17, 1972 | 1.13 |
| Feb 16, 1972 | 1.10 |
| Feb 15, 1972 | 1.06 |
| Feb 14, 1972 | 1.09 |
| Feb 11, 1972 | 1.11 |
| Feb 10, 1972 | 1.13 |
| Feb 9, 1972 | 1.15 |
| Feb 8, 1972 | 1.16 |
| Feb 7, 1972 | 1.16 |
| Feb 4, 1972 | 1.18 |
| Feb 3, 1972 | 1.19 |
| Feb 2, 1972 | 1.19 |
| Feb 1, 1972 | 1.19 |
| Jan 31, 1972 | 1.19 |
| Jan 28, 1972 | 1.20 |
| Jan 27, 1972 | 1.20 |
| Jan 26, 1972 | 1.20 |
| Jan 25, 1972 | 1.19 |
| Jan 24, 1972 | 1.20 |
| Jan 21, 1972 | 1.21 |
| Jan 20, 1972 | 1.20 |
| Jan 19, 1972 | 1.22 |
| Jan 18, 1972 | 1.20 |
| Jan 17, 1972 | 1.19 |
| Jan 14, 1972 | 1.20 |
| Jan 13, 1972 | 1.22 |
| Jan 12, 1972 | 1.20 |
| Jan 11, 1972 | 1.20 |
| Jan 10, 1972 | 1.25 |
| Jan 7, 1972 | 1.30 |
| Jan 6, 1972 | 1.27 |
| Jan 5, 1972 | 1.27 |
| Jan 4, 1972 | 1.22 |
| Jan 3, 1972 | 1.17 |
| Dec 31, 1971 | 1.19 |
| Dec 30, 1971 | 1.20 |
| Dec 29, 1971 | 1.19 |
| Dec 28, 1971 | 1.13 |
| Dec 27, 1971 | 1.11 |
| Dec 23, 1971 | 1.09 |
| Dec 22, 1971 | 1.12 |
| Dec 21, 1971 | 1.13 |
| Dec 20, 1971 | 1.13 |
| Dec 17, 1971 | 1.09 |
| Dec 16, 1971 | 1.09 |
| Dec 15, 1971 | 1.06 |
| Dec 14, 1971 | 1.05 |
| Dec 13, 1971 | 1.07 |
| Dec 10, 1971 | 1.05 |
| Dec 9, 1971 | 1.08 |
| Dec 8, 1971 | 1.11 |
| Dec 7, 1971 | 1.09 |
| Dec 6, 1971 | 1.07 |
| Dec 3, 1971 | 1.09 |
| Dec 2, 1971 | 1.07 |
| Dec 1, 1971 | 1.07 |
| Nov 30, 1971 | 1.07 |
| Nov 29, 1971 | 1.09 |
| Nov 26, 1971 | 1.05 |
| Nov 24, 1971 | 1.00 |
| Nov 23, 1971 | 1.00 |
| Nov 22, 1971 | 1.00 |
| Nov 19, 1971 | 1.02 |
| Nov 18, 1971 | 1.05 |
| Nov 17, 1971 | 1.05 |
| Nov 16, 1971 | 0.99 |
| Nov 15, 1971 | 0.98 |
| Nov 12, 1971 | 1.01 |
| Nov 11, 1971 | 1.00 |
| Nov 10, 1971 | 1.05 |
| Nov 9, 1971 | 1.07 |
| Nov 8, 1971 | 1.08 |
| Nov 5, 1971 | 1.12 |
| Nov 4, 1971 | 1.10 |
| Nov 3, 1971 | 1.10 |
| Nov 2, 1971 | 1.08 |
| Nov 1, 1971 | 1.09 |
| Oct 29, 1971 | 1.13 |
| Oct 28, 1971 | 1.17 |
| Oct 27, 1971 | 1.16 |
| Oct 26, 1971 | 1.19 |
| Oct 25, 1971 | 1.20 |
| Oct 22, 1971 | 1.20 |
| Oct 21, 1971 | 1.19 |
| Oct 20, 1971 | 1.19 |
| Oct 19, 1971 | 1.17 |
| Oct 18, 1971 | 1.22 |
| Oct 15, 1971 | 1.19 |
| Oct 14, 1971 | 1.19 |
| Oct 13, 1971 | 1.17 |
| Oct 12, 1971 | 1.17 |
| Oct 11, 1971 | 1.18 |
| Oct 8, 1971 | 1.18 |
| Oct 7, 1971 | 1.16 |
| Oct 6, 1971 | 1.19 |
| Oct 5, 1971 | 1.19 |
| Oct 4, 1971 | 1.16 |
| Oct 1, 1971 | 1.18 |
| Sep 30, 1971 | 1.16 |
| Sep 29, 1971 | 1.16 |
| Sep 28, 1971 | 1.16 |
| Sep 27, 1971 | 1.16 |
| Sep 24, 1971 | 1.16 |
| Sep 23, 1971 | 1.20 |
| Sep 22, 1971 | 1.20 |
| Sep 21, 1971 | 1.22 |
| Sep 20, 1971 | 1.23 |
| Sep 17, 1971 | 1.22 |
| Sep 16, 1971 | 1.18 |
| Sep 15, 1971 | 1.19 |
| Sep 14, 1971 | 1.22 |
| Sep 13, 1971 | 1.22 |
| Sep 10, 1971 | 1.22 |
| Sep 9, 1971 | 1.24 |
| Sep 8, 1971 | 1.21 |
| Sep 7, 1971 | 1.20 |
| Sep 3, 1971 | 1.23 |
| Sep 2, 1971 | 1.25 |
| Sep 1, 1971 | 1.16 |
| Aug 31, 1971 | 1.18 |
| Aug 30, 1971 | 1.19 |
| Aug 27, 1971 | 1.16 |
| Aug 26, 1971 | 1.17 |
| Aug 25, 1971 | 1.16 |
| Aug 24, 1971 | 1.20 |
| Aug 23, 1971 | 1.20 |
| Aug 20, 1971 | 1.20 |
| Aug 19, 1971 | 1.20 |
| Aug 18, 1971 | 1.22 |
| Aug 17, 1971 | 1.23 |
| Aug 16, 1971 | 1.16 |
| Aug 13, 1971 | 1.12 |
| Aug 12, 1971 | 1.13 |
| Aug 11, 1971 | 1.11 |
| Aug 10, 1971 | 1.09 |
| Aug 9, 1971 | 1.13 |
| Aug 6, 1971 | 1.09 |
| Aug 5, 1971 | 1.09 |
| Aug 4, 1971 | 1.08 |
| Aug 3, 1971 | 1.05 |
| Aug 2, 1971 | 1.05 |
| Jul 30, 1971 | 1.05 |
| Jul 29, 1971 | 1.06 |
| Jul 28, 1971 | 1.11 |
| Jul 27, 1971 | 1.07 |
| Jul 26, 1971 | 1.06 |
| Jul 23, 1971 | 1.10 |
| Jul 22, 1971 | 1.13 |
| Jul 21, 1971 | 1.15 |
| Jul 20, 1971 | 1.14 |
| Jul 19, 1971 | 1.14 |
| Jul 16, 1971 | 1.13 |
| Jul 15, 1971 | 1.16 |
| Jul 14, 1971 | 1.17 |
| Jul 13, 1971 | 1.18 |
| Jul 12, 1971 | 1.19 |
| Jul 9, 1971 | 1.19 |
| Jul 8, 1971 | 1.16 |
| Jul 7, 1971 | 1.17 |
| Jul 6, 1971 | 1.18 |
| Jul 2, 1971 | 1.24 |
| Jul 1, 1971 | 1.24 |
| Jun 30, 1971 | 1.23 |
| Jun 29, 1971 | 1.22 |
| Jun 28, 1971 | 1.20 |
| Jun 25, 1971 | 1.22 |
| Jun 24, 1971 | 1.22 |
| Jun 23, 1971 | 1.22 |
| Jun 22, 1971 | 1.17 |
| Jun 21, 1971 | 1.16 |
| Jun 18, 1971 | 1.20 |
| Jun 17, 1971 | 1.22 |
| Jun 16, 1971 | 1.21 |
| Jun 15, 1971 | 1.22 |
| Jun 14, 1971 | 1.22 |
| Jun 11, 1971 | 1.24 |
| Jun 10, 1971 | 1.27 |
| Jun 9, 1971 | 1.32 |
| Jun 8, 1971 | 1.29 |
| Jun 7, 1971 | 1.26 |
| Jun 4, 1971 | 1.26 |
| Jun 3, 1971 | 1.23 |
| Jun 2, 1971 | 1.27 |
| Jun 1, 1971 | 1.29 |
| May 28, 1971 | 1.33 |
| May 27, 1971 | 1.36 |
| May 26, 1971 | 1.38 |
| May 25, 1971 | 1.38 |
| May 24, 1971 | 1.40 |
| May 21, 1971 | 1.40 |
| May 20, 1971 | 1.43 |
| May 19, 1971 | 1.44 |
| May 18, 1971 | 1.44 |
| May 17, 1971 | 1.43 |
| May 14, 1971 | 1.45 |
| May 13, 1971 | 1.46 |
| May 12, 1971 | 1.45 |
| May 11, 1971 | 1.48 |
| May 10, 1971 | 1.45 |
| May 7, 1971 | 1.49 |
| May 6, 1971 | 1.51 |
| May 5, 1971 | 1.50 |
| May 4, 1971 | 1.44 |
| May 3, 1971 | 1.39 |
| Apr 30, 1971 | 1.39 |
| Apr 29, 1971 | 1.39 |
| Apr 28, 1971 | 1.38 |
| Apr 27, 1971 | 1.35 |
| Apr 26, 1971 | 1.34 |
| Apr 23, 1971 | 1.30 |
| Apr 22, 1971 | 1.30 |
| Apr 21, 1971 | 1.31 |
| Apr 20, 1971 | 1.30 |
| Apr 19, 1971 | 1.30 |
| Apr 16, 1971 | 1.23 |
| Apr 15, 1971 | 1.22 |
| Apr 14, 1971 | 1.19 |
| Apr 13, 1971 | 1.18 |
| Apr 12, 1971 | 1.18 |
| Apr 8, 1971 | 1.19 |
| Apr 7, 1971 | 1.20 |
| Apr 6, 1971 | 1.19 |
| Apr 5, 1971 | 1.22 |
| Apr 2, 1971 | 1.26 |
| Apr 1, 1971 | 1.27 |
| Mar 31, 1971 | 1.29 |
| Mar 30, 1971 | 1.29 |
| Mar 29, 1971 | 1.29 |
| Mar 26, 1971 | 1.28 |
| Mar 25, 1971 | 1.30 |
| Mar 24, 1971 | 1.30 |
| Mar 23, 1971 | 1.31 |
| Mar 22, 1971 | 1.27 |
| Mar 19, 1971 | 1.31 |
| Mar 18, 1971 | 1.34 |
| Mar 17, 1971 | 1.30 |
| Mar 16, 1971 | 1.29 |
| Mar 15, 1971 | 1.33 |
| Mar 12, 1971 | 1.33 |
| Mar 11, 1971 | 1.35 |
| Mar 10, 1971 | 1.36 |
| Mar 9, 1971 | 1.36 |
| Mar 8, 1971 | 1.41 |
| Mar 5, 1971 | 1.40 |
| Mar 4, 1971 | 1.44 |
| Mar 3, 1971 | 1.40 |
| Mar 2, 1971 | 1.36 |
| Mar 1, 1971 | 1.39 |
| Feb 26, 1971 | 1.37 |
| Feb 25, 1971 | 1.34 |
| Feb 24, 1971 | 1.30 |
| Feb 23, 1971 | 1.29 |
| Feb 22, 1971 | 1.27 |
| Feb 19, 1971 | 1.31 |
| Feb 18, 1971 | 1.30 |
| Feb 17, 1971 | 1.31 |
| Feb 16, 1971 | 1.33 |
| Feb 12, 1971 | 1.31 |
| Feb 11, 1971 | 1.30 |
| Feb 10, 1971 | 1.26 |
| Feb 9, 1971 | 1.27 |
| Feb 8, 1971 | 1.25 |
| Feb 5, 1971 | 1.20 |
| Feb 4, 1971 | 1.16 |
| Feb 3, 1971 | 1.20 |
| Feb 2, 1971 | 1.22 |
| Feb 1, 1971 | 1.23 |
| Jan 29, 1971 | 1.23 |
| Jan 28, 1971 | 1.25 |
| Jan 27, 1971 | 1.29 |
| Jan 26, 1971 | 1.27 |
| Jan 25, 1971 | 1.25 |
| Jan 22, 1971 | 1.25 |
| Jan 21, 1971 | 1.21 |
| Jan 20, 1971 | 1.19 |
| Jan 19, 1971 | 1.24 |
| Jan 18, 1971 | 1.25 |
| Jan 15, 1971 | 1.26 |
| Jan 14, 1971 | 1.22 |
| Jan 13, 1971 | 1.24 |
| Jan 12, 1971 | 1.24 |
| Jan 11, 1971 | 1.21 |
| Jan 8, 1971 | 1.18 |
| Jan 7, 1971 | 1.17 |
| Jan 6, 1971 | 1.16 |
| Jan 5, 1971 | 1.14 |
| Jan 4, 1971 | 1.15 |
| Dec 31, 1970 | 1.17 |
| Dec 30, 1970 | 1.17 |
| Dec 29, 1970 | 1.19 |
| Dec 28, 1970 | 1.08 |
| Dec 24, 1970 | 1.06 |
| Dec 23, 1970 | 1.02 |
| Dec 22, 1970 | 1.00 |
| Dec 21, 1970 | 1.00 |
| Dec 18, 1970 | 1.02 |
| Dec 17, 1970 | 1.05 |
| Dec 16, 1970 | 1.01 |
| Dec 15, 1970 | 1.02 |
| Dec 14, 1970 | 1.04 |
| Dec 11, 1970 | 1.05 |
| Dec 10, 1970 | 1.01 |
| Dec 9, 1970 | 1.00 |
| Dec 8, 1970 | 1.02 |
| Dec 7, 1970 | 1.03 |
| Dec 4, 1970 | 0.99 |
| Dec 3, 1970 | 0.98 |
| Dec 2, 1970 | 0.96 |
| Dec 1, 1970 | 0.98 |
| Nov 30, 1970 | 0.97 |
| Nov 27, 1970 | 0.97 |
| Nov 25, 1970 | 1.02 |
| Nov 24, 1970 | 1.02 |
| Nov 23, 1970 | 1.00 |
| Nov 20, 1970 | 0.99 |
| Nov 19, 1970 | 0.99 |
| Nov 18, 1970 | 1.00 |
| Nov 17, 1970 | 1.02 |
| Nov 16, 1970 | 1.02 |
| Nov 13, 1970 | 1.03 |
| Nov 12, 1970 | 1.07 |
| Nov 11, 1970 | 1.06 |
| Nov 10, 1970 | 1.07 |
| Nov 9, 1970 | 1.01 |
| Nov 6, 1970 | 0.99 |
| Nov 5, 1970 | 1.00 |
| Nov 4, 1970 | 1.00 |
| Nov 3, 1970 | 0.98 |
| Nov 2, 1970 | 0.98 |
| Oct 30, 1970 | 1.02 |
| Oct 29, 1970 | 1.05 |
| Oct 28, 1970 | 1.06 |
| Oct 27, 1970 | 1.06 |
| Oct 26, 1970 | 1.06 |
| Oct 23, 1970 | 1.05 |
| Oct 22, 1970 | 1.06 |
| Oct 21, 1970 | 1.06 |
| Oct 20, 1970 | 1.05 |
| Oct 19, 1970 | 1.03 |
| Oct 16, 1970 | 1.10 |
| Oct 15, 1970 | 1.13 |
| Oct 14, 1970 | 1.11 |
| Oct 13, 1970 | 1.05 |
| Oct 12, 1970 | 1.02 |
| Oct 9, 1970 | 1.00 |
| Oct 8, 1970 | 0.98 |
| Oct 7, 1970 | 0.97 |
| Oct 6, 1970 | 0.99 |
| Oct 5, 1970 | 0.98 |
| Oct 2, 1970 | 0.97 |
| Oct 1, 1970 | 0.95 |
| Sep 30, 1970 | 0.97 |
| Sep 29, 1970 | 0.98 |
| Sep 28, 1970 | 1.01 |
| Sep 25, 1970 | 1.02 |
| Sep 24, 1970 | 1.01 |
| Sep 23, 1970 | 0.95 |
| Sep 22, 1970 | 0.97 |
| Sep 21, 1970 | 0.96 |
| Sep 18, 1970 | 0.97 |
| Sep 17, 1970 | 1.02 |
| Sep 16, 1970 | 1.03 |
| Sep 15, 1970 | 0.97 |
| Sep 14, 1970 | 1.01 |
| Sep 11, 1970 | 1.05 |
| Sep 10, 1970 | 1.04 |
| Sep 9, 1970 | 1.06 |
| Sep 8, 1970 | 1.00 |
| Sep 4, 1970 | 1.00 |
| Sep 3, 1970 | 0.99 |
| Sep 2, 1970 | 0.99 |
| Sep 1, 1970 | 0.98 |
| Aug 31, 1970 | 1.00 |
| Aug 28, 1970 | 0.97 |
| Aug 27, 1970 | 0.98 |
| Aug 26, 1970 | 0.97 |
| Aug 25, 1970 | 0.92 |
| Aug 24, 1970 | 0.91 |
| Aug 21, 1970 | 0.92 |
| Aug 20, 1970 | 0.91 |
| Aug 19, 1970 | 0.91 |
| Aug 18, 1970 | 0.91 |
| Aug 17, 1970 | 0.92 |
| Aug 14, 1970 | 0.90 |
| Aug 13, 1970 | 0.88 |
| Aug 12, 1970 | 0.88 |
| Aug 11, 1970 | 0.88 |
| Aug 10, 1970 | 0.88 |
| Aug 7, 1970 | 0.87 |
| Aug 6, 1970 | 0.86 |
| Aug 5, 1970 | 0.80 |
| Aug 4, 1970 | 0.86 |
| Aug 3, 1970 | 0.88 |
| Jul 31, 1970 | 0.88 |
| Jul 30, 1970 | 0.93 |
| Jul 29, 1970 | 0.91 |
| Jul 28, 1970 | 0.92 |
| Jul 27, 1970 | 0.91 |
| Jul 24, 1970 | 0.93 |
| Jul 23, 1970 | 0.88 |
| Jul 22, 1970 | 0.88 |
| Jul 21, 1970 | 0.88 |
| Jul 20, 1970 | 0.92 |
| Jul 17, 1970 | 0.89 |
| Jul 16, 1970 | 0.81 |
| Jul 15, 1970 | 0.80 |
| Jul 14, 1970 | 0.74 |
| Jul 13, 1970 | 0.71 |
| Jul 10, 1970 | 0.70 |
| Jul 9, 1970 | 0.70 |
| Jul 8, 1970 | 0.73 |
| Jul 7, 1970 | 0.66 |
| Jul 6, 1970 | 0.70 |
| Jul 2, 1970 | 0.72 |
| Jul 1, 1970 | 0.74 |
| Jun 30, 1970 | 0.73 |
| Jun 29, 1970 | 0.73 |
| Jun 26, 1970 | 0.73 |
| Jun 25, 1970 | 0.70 |
| Jun 24, 1970 | 0.75 |
| Jun 23, 1970 | 0.80 |
| Jun 22, 1970 | 0.83 |
| Jun 19, 1970 | 0.86 |
| Jun 18, 1970 | 0.84 |
| Jun 17, 1970 | 0.86 |
| Jun 16, 1970 | 0.86 |
| Jun 15, 1970 | 0.84 |
| Jun 12, 1970 | 0.88 |
| Jun 11, 1970 | 0.87 |
| Jun 10, 1970 | 0.91 |
| Jun 9, 1970 | 0.88 |
| Jun 8, 1970 | 0.88 |
| Jun 5, 1970 | 0.91 |
| Jun 4, 1970 | 0.92 |
| Jun 3, 1970 | 0.88 |
| Jun 2, 1970 | 0.88 |
| Jun 1, 1970 | 0.88 |
| May 29, 1970 | 0.92 |
| May 28, 1970 | 0.91 |
| May 27, 1970 | 0.88 |
| May 26, 1970 | 0.80 |
| May 25, 1970 | 0.81 |
| May 22, 1970 | 0.88 |
| May 21, 1970 | 0.94 |
| May 20, 1970 | 0.94 |
| May 19, 1970 | 1.04 |
| May 18, 1970 | 0.99 |
| May 15, 1970 | 1.01 |
| May 14, 1970 | 1.00 |
| May 13, 1970 | 1.09 |
| May 12, 1970 | 1.15 |
| May 11, 1970 | 1.19 |
| May 8, 1970 | 1.22 |
| May 7, 1970 | 1.16 |
| May 6, 1970 | 1.13 |
| May 5, 1970 | 1.13 |
| May 4, 1970 | 1.16 |
| May 1, 1970 | 1.17 |
| Apr 30, 1970 | 1.22 |
| Apr 29, 1970 | 1.25 |
| Apr 28, 1970 | 1.20 |
| Apr 27, 1970 | 1.19 |
| Apr 24, 1970 | 1.22 |
| Apr 23, 1970 | 1.25 |
| Apr 22, 1970 | 1.17 |
| Apr 21, 1970 | 1.13 |
| Apr 20, 1970 | 1.15 |
| Apr 17, 1970 | 1.23 |
| Apr 16, 1970 | 1.27 |
| Apr 15, 1970 | 1.32 |
| Apr 14, 1970 | 1.34 |
| Apr 13, 1970 | 1.41 |
| Apr 10, 1970 | 1.44 |
| Apr 9, 1970 | 1.44 |
| Apr 8, 1970 | 1.41 |
| Apr 7, 1970 | 1.39 |
| Apr 6, 1970 | 1.47 |
| Apr 3, 1970 | 1.49 |
| Apr 2, 1970 | 1.50 |
| Apr 1, 1970 | 1.48 |
| Mar 31, 1970 | 1.45 |
| Mar 30, 1970 | 1.44 |
| Mar 26, 1970 | 1.38 |
| Mar 25, 1970 | 1.36 |
| Mar 24, 1970 | 1.30 |
| Mar 23, 1970 | 1.23 |
| Mar 20, 1970 | 1.27 |
| Mar 19, 1970 | 1.37 |
| Mar 18, 1970 | 1.34 |
| Mar 17, 1970 | 1.36 |
| Mar 16, 1970 | 1.41 |
| Mar 13, 1970 | 1.44 |
| Mar 12, 1970 | 1.47 |
| Mar 11, 1970 | 1.47 |
| Mar 10, 1970 | 1.50 |
| Mar 9, 1970 | 1.50 |
| Mar 6, 1970 | 1.50 |
| Mar 5, 1970 | 1.47 |
| Mar 4, 1970 | 1.44 |
| Mar 3, 1970 | 1.50 |
| Mar 2, 1970 | 1.45 |
| Feb 27, 1970 | 1.45 |
| Feb 26, 1970 | 1.49 |
| Feb 25, 1970 | 1.52 |
| Feb 24, 1970 | 1.45 |
| Feb 20, 1970 | 1.42 |
| Feb 19, 1970 | 1.41 |
| Feb 18, 1970 | 1.47 |
| Feb 17, 1970 | 1.42 |
| Feb 16, 1970 | 1.31 |
| Feb 13, 1970 | 1.30 |
| Feb 12, 1970 | 1.27 |
| Feb 11, 1970 | 1.27 |
| Feb 10, 1970 | 1.28 |
| Feb 9, 1970 | 1.33 |
| Feb 6, 1970 | 1.34 |
| Feb 5, 1970 | 1.34 |
| Feb 4, 1970 | 1.38 |
| Feb 3, 1970 | 1.42 |
| Feb 2, 1970 | 1.51 |
| Jan 30, 1970 | 1.50 |
| Jan 29, 1970 | 1.53 |
| Jan 28, 1970 | 1.59 |
| Jan 27, 1970 | 1.63 |
| Jan 26, 1970 | 1.63 |
| Jan 23, 1970 | 1.69 |
| Jan 22, 1970 | 1.69 |
| Jan 21, 1970 | 1.69 |
| Jan 20, 1970 | 1.70 |
| Jan 19, 1970 | 1.67 |
| Jan 16, 1970 | 1.67 |
| Jan 15, 1970 | 1.66 |
| Jan 14, 1970 | 1.69 |
| Jan 13, 1970 | 1.70 |
| Jan 12, 1970 | 1.72 |
| Jan 9, 1970 | 1.70 |
| Jan 8, 1970 | 1.70 |
| Jan 7, 1970 | 1.70 |
| Jan 6, 1970 | 1.72 |
| Jan 5, 1970 | 1.77 |
| Jan 2, 1970 | 1.78 |
| Dec 31, 1969 | 1.78 |
| Dec 30, 1969 | 1.81 |
| Dec 29, 1969 | 1.84 |
| Dec 26, 1969 | 1.86 |
| Dec 24, 1969 | 1.88 |
| Dec 23, 1969 | 1.86 |
| Dec 22, 1969 | 1.85 |
| Dec 19, 1969 | 1.84 |
| Dec 18, 1969 | 1.84 |
| Dec 17, 1969 | 1.81 |
| Dec 16, 1969 | 1.81 |
| Dec 15, 1969 | 1.81 |
| Dec 12, 1969 | 1.77 |
| Dec 11, 1969 | 1.77 |
| Dec 10, 1969 | 1.73 |
| Dec 9, 1969 | 1.76 |
| Dec 8, 1969 | 1.80 |
| Dec 5, 1969 | 1.82 |
| Dec 4, 1969 | 1.81 |
| Dec 3, 1969 | 1.81 |
| Dec 2, 1969 | 1.81 |
| Dec 1, 1969 | 1.93 |
| Nov 28, 1969 | 1.91 |
| Nov 26, 1969 | 1.88 |
| Nov 25, 1969 | 1.86 |
| Nov 24, 1969 | 1.81 |
| Nov 21, 1969 | 1.88 |
| Nov 20, 1969 | 1.90 |
| Nov 19, 1969 | 1.84 |
| Nov 18, 1969 | 1.87 |
| Nov 17, 1969 | 1.88 |
| Nov 14, 1969 | 1.92 |
| Nov 13, 1969 | 1.97 |
| Nov 12, 1969 | 1.95 |
| Nov 11, 1969 | 1.92 |
| Nov 10, 1969 | 1.95 |
| Nov 7, 1969 | 2.03 |
| Nov 6, 1969 | 2.00 |
| Nov 5, 1969 | 1.91 |
| Nov 4, 1969 | 1.92 |
| Nov 3, 1969 | 1.93 |
| Oct 31, 1969 | 1.90 |
| Oct 30, 1969 | 1.92 |
| Oct 29, 1969 | 1.91 |
| Oct 28, 1969 | 1.86 |
| Oct 27, 1969 | 1.84 |
| Oct 24, 1969 | 1.79 |
| Oct 23, 1969 | 1.77 |
| Oct 22, 1969 | 1.77 |
| Oct 21, 1969 | 1.70 |
| Oct 20, 1969 | 1.66 |
| Oct 17, 1969 | 1.67 |
| Oct 16, 1969 | 1.69 |
| Oct 15, 1969 | 1.70 |
| Oct 14, 1969 | 1.67 |
| Oct 13, 1969 | 1.66 |
| Oct 10, 1969 | 1.71 |
| Oct 9, 1969 | 1.67 |
| Oct 8, 1969 | 1.66 |
| Oct 7, 1969 | 1.61 |
| Oct 6, 1969 | 1.63 |
| Oct 3, 1969 | 1.63 |
| Oct 2, 1969 | 1.63 |
| Oct 1, 1969 | 1.58 |
| Sep 30, 1969 | 1.57 |
| Sep 29, 1969 | 1.59 |
| Sep 26, 1969 | 1.69 |
| Sep 25, 1969 | 1.68 |
| Sep 24, 1969 | 1.66 |
| Sep 23, 1969 | 1.66 |
| Sep 22, 1969 | 1.66 |
| Sep 19, 1969 | 1.63 |
| Sep 18, 1969 | 1.62 |
| Sep 17, 1969 | 1.63 |
| Sep 16, 1969 | 1.61 |
| Sep 15, 1969 | 1.56 |
| Sep 12, 1969 | 1.50 |
| Sep 11, 1969 | 1.56 |
| Sep 10, 1969 | 1.63 |
| Sep 9, 1969 | 1.68 |
| Sep 8, 1969 | 1.64 |
| Sep 5, 1969 | 1.67 |
| Sep 4, 1969 | 1.66 |
| Sep 3, 1969 | 1.72 |
| Sep 2, 1969 | 1.70 |
| Aug 29, 1969 | 1.75 |
| Aug 28, 1969 | 1.76 |
| Aug 27, 1969 | 1.81 |
| Aug 26, 1969 | 1.84 |
| Aug 25, 1969 | 1.84 |
| Aug 22, 1969 | 1.86 |
| Aug 21, 1969 | 1.77 |
| Aug 20, 1969 | 1.70 |
| Aug 19, 1969 | 1.72 |
| Aug 18, 1969 | 1.71 |
| Aug 15, 1969 | 1.66 |
| Aug 14, 1969 | 1.69 |
| Aug 13, 1969 | 1.70 |
| Aug 12, 1969 | 1.75 |
| Aug 11, 1969 | 1.80 |
| Aug 8, 1969 | 1.81 |
| Aug 7, 1969 | 1.83 |
| Aug 6, 1969 | 1.83 |
| Aug 5, 1969 | 1.81 |
| Aug 4, 1969 | 1.81 |
| Aug 1, 1969 | 1.92 |
| Jul 31, 1969 | 1.84 |
| Jul 30, 1969 | 1.84 |
| Jul 29, 1969 | 1.73 |
| Jul 28, 1969 | 1.74 |
| Jul 25, 1969 | 1.84 |
| Jul 24, 1969 | 1.91 |
| Jul 23, 1969 | 1.90 |
| Jul 22, 1969 | 1.96 |
| Jul 18, 1969 | 2.00 |
| Jul 17, 1969 | 2.07 |
| Jul 16, 1969 | 2.09 |
| Jul 15, 1969 | 2.09 |
| Jul 14, 1969 | 2.10 |
| Jul 11, 1969 | 2.11 |
| Jul 10, 1969 | 2.10 |
| Jul 9, 1969 | 2.11 |
| Jul 8, 1969 | 2.09 |
| Jul 7, 1969 | 2.11 |
| Jul 3, 1969 | 2.07 |
| Jul 2, 1969 | 2.07 |
| Jul 1, 1969 | 2.09 |
| Jun 30, 1969 | 2.13 |
| Jun 27, 1969 | 2.11 |
| Jun 26, 1969 | 2.13 |
| Jun 25, 1969 | 2.14 |
| Jun 24, 1969 | 2.13 |
| Jun 23, 1969 | 2.13 |
| Jun 20, 1969 | 2.09 |
| Jun 19, 1969 | 2.14 |
| Jun 18, 1969 | 2.17 |
| Jun 17, 1969 | 2.17 |
| Jun 16, 1969 | 2.14 |
| Jun 13, 1969 | 2.22 |
| Jun 12, 1969 | 2.25 |
| Jun 11, 1969 | 2.28 |
| Jun 10, 1969 | 2.32 |
| Jun 9, 1969 | 2.31 |
| Jun 6, 1969 | 2.30 |
| Jun 5, 1969 | 2.34 |
| Jun 4, 1969 | 2.34 |
| Jun 3, 1969 | 2.34 |
| Jun 2, 1969 | 2.34 |
| May 29, 1969 | 2.34 |
| May 28, 1969 | 2.34 |
| May 27, 1969 | 2.31 |
| May 26, 1969 | 2.39 |
| May 23, 1969 | 2.39 |
| May 22, 1969 | 2.35 |
| May 21, 1969 | 2.38 |
| May 20, 1969 | 2.36 |
| May 19, 1969 | 2.30 |
| May 16, 1969 | 2.33 |
| May 15, 1969 | 2.38 |
| May 14, 1969 | 2.34 |
| May 13, 1969 | 2.32 |
| May 12, 1969 | 2.30 |
| May 9, 1969 | 2.28 |
| May 8, 1969 | 2.34 |
| May 7, 1969 | 2.29 |
| May 6, 1969 | 2.26 |
| May 5, 1969 | 2.23 |
| May 2, 1969 | 2.26 |
| May 1, 1969 | 2.23 |
| Apr 30, 1969 | 2.22 |
| Apr 29, 1969 | 2.24 |
| Apr 28, 1969 | 2.18 |
| Apr 25, 1969 | 2.20 |
| Apr 24, 1969 | 2.19 |
| Apr 23, 1969 | 2.21 |
| Apr 22, 1969 | 2.18 |
| Apr 21, 1969 | 2.14 |
| Apr 18, 1969 | 2.20 |
| Apr 17, 1969 | 2.25 |
| Apr 16, 1969 | 2.25 |
| Apr 15, 1969 | 2.26 |
| Apr 14, 1969 | 2.31 |
| Apr 11, 1969 | 2.28 |
| Apr 10, 1969 | 2.28 |
| Apr 9, 1969 | 2.26 |
| Apr 8, 1969 | 2.25 |
| Apr 7, 1969 | 2.28 |
| Apr 3, 1969 | 2.27 |
| Apr 2, 1969 | 2.28 |
| Apr 1, 1969 | 2.28 |
| Mar 28, 1969 | 2.30 |
| Mar 27, 1969 | 2.36 |
| Mar 26, 1969 | 2.31 |
| Mar 25, 1969 | 2.34 |
| Mar 24, 1969 | 2.38 |
| Mar 21, 1969 | 2.34 |
| Mar 20, 1969 | 2.34 |
| Mar 19, 1969 | 2.38 |
| Mar 18, 1969 | 2.28 |
| Mar 17, 1969 | 2.30 |
| Mar 14, 1969 | 2.28 |
| Mar 13, 1969 | 2.31 |
| Mar 12, 1969 | 2.31 |
| Mar 11, 1969 | 2.30 |
| Mar 10, 1969 | 2.28 |
| Mar 7, 1969 | 2.28 |
| Mar 6, 1969 | 2.28 |
| Mar 5, 1969 | 2.23 |
| Mar 4, 1969 | 2.22 |
| Mar 3, 1969 | 2.23 |
| Feb 28, 1969 | 2.23 |
| Feb 27, 1969 | 2.23 |
| Feb 26, 1969 | 2.25 |
| Feb 25, 1969 | 2.19 |
| Feb 24, 1969 | 2.22 |
| Feb 20, 1969 | 2.13 |
| Feb 19, 1969 | 2.20 |
| Feb 18, 1969 | 2.28 |
| Feb 17, 1969 | 2.32 |
| Feb 14, 1969 | 2.38 |
| Feb 13, 1969 | 2.34 |
| Feb 12, 1969 | 2.26 |
| Feb 11, 1969 | 2.24 |
| Feb 7, 1969 | 2.14 |
| Feb 6, 1969 | 2.13 |
| Feb 5, 1969 | 2.16 |
| Feb 4, 1969 | 2.13 |
| Feb 3, 1969 | 2.14 |
| Jan 31, 1969 | 2.13 |
| Jan 30, 1969 | 2.16 |
| Jan 29, 1969 | 2.24 |
| Jan 28, 1969 | 2.21 |
| Jan 27, 1969 | 2.27 |
| Jan 24, 1969 | 2.27 |
| Jan 23, 1969 | 2.32 |
| Jan 22, 1969 | 2.31 |
| Jan 21, 1969 | 2.28 |
| Jan 20, 1969 | 2.28 |
| Jan 17, 1969 | 2.22 |
| Jan 16, 1969 | 2.31 |
| Jan 15, 1969 | 2.34 |
| Jan 14, 1969 | 2.39 |
| Jan 13, 1969 | 2.41 |
| Jan 10, 1969 | 2.40 |
| Jan 9, 1969 | 2.39 |
| Jan 8, 1969 | 2.44 |
| Jan 7, 1969 | 2.42 |
| Jan 6, 1969 | 2.39 |
| Jan 3, 1969 | 2.33 |
| Jan 2, 1969 | 2.31 |
| Dec 31, 1968 | 2.48 |
| Dec 30, 1968 | 2.38 |
| Dec 27, 1968 | 2.39 |
| Dec 26, 1968 | 2.44 |
| Dec 24, 1968 | 2.48 |
| Dec 23, 1968 | 2.47 |
| Dec 20, 1968 | 2.52 |
| Dec 19, 1968 | 2.55 |
| Dec 17, 1968 | 2.59 |
| Dec 16, 1968 | 2.59 |
| Dec 13, 1968 | 2.53 |
| Dec 12, 1968 | 2.50 |
| Dec 10, 1968 | 2.56 |
| Dec 9, 1968 | 2.53 |
| Dec 6, 1968 | 2.64 |
| Dec 5, 1968 | 2.64 |
| Dec 3, 1968 | 2.59 |
| Dec 2, 1968 | 2.59 |
| Nov 29, 1968 | 2.59 |
| Nov 27, 1968 | 2.60 |
| Nov 26, 1968 | 2.59 |
| Nov 25, 1968 | 2.61 |
| Nov 22, 1968 | 2.59 |
| Nov 21, 1968 | 2.56 |
| Nov 19, 1968 | 2.72 |
| Nov 18, 1968 | 2.66 |
| Nov 15, 1968 | 2.69 |
| Nov 14, 1968 | 2.70 |
| Nov 13, 1968 | 2.72 |
| Nov 12, 1968 | 2.59 |
| Nov 8, 1968 | 2.57 |
| Nov 7, 1968 | 2.64 |
| Nov 6, 1968 | 2.62 |
| Nov 4, 1968 | 2.56 |
| Nov 1, 1968 | 2.56 |
| Oct 31, 1968 | 2.58 |
| Oct 29, 1968 | 2.48 |
| Oct 28, 1968 | 2.64 |
| Oct 25, 1968 | 2.69 |
| Oct 24, 1968 | 2.81 |
| Oct 22, 1968 | 2.66 |
| Oct 21, 1968 | 2.88 |
| Oct 18, 1968 | 2.89 |
| Oct 17, 1968 | 2.84 |
| Oct 15, 1968 | 2.77 |
| Oct 14, 1968 | 2.75 |
| Oct 11, 1968 | 2.75 |
| Oct 10, 1968 | 2.73 |
| Oct 8, 1968 | 2.66 |
| Oct 7, 1968 | 2.67 |
| Oct 4, 1968 | 2.72 |
| Oct 3, 1968 | 2.73 |
| Oct 1, 1968 | 2.70 |
| Sep 30, 1968 | 2.70 |
| Sep 27, 1968 | 2.67 |
| Sep 26, 1968 | 2.68 |
| Sep 24, 1968 | 2.61 |
| Sep 23, 1968 | 2.59 |
| Sep 20, 1968 | 2.65 |
| Sep 19, 1968 | 2.66 |
| Sep 17, 1968 | 2.72 |
| Sep 16, 1968 | 2.75 |
| Sep 13, 1968 | 2.78 |
| Sep 12, 1968 | 2.77 |
| Sep 10, 1968 | 2.81 |
| Sep 9, 1968 | 2.88 |
| Sep 6, 1968 | 2.83 |
| Sep 5, 1968 | 2.66 |
| Sep 4, 1968 | 2.63 |
| Sep 3, 1968 | 2.61 |
| Aug 30, 1968 | 2.59 |
| Aug 29, 1968 | 2.62 |
| Aug 27, 1968 | 2.59 |
| Aug 26, 1968 | 2.53 |
| Aug 23, 1968 | 2.59 |
| Aug 22, 1968 | 2.67 |
| Aug 20, 1968 | 2.67 |
| Aug 19, 1968 | 2.72 |
| Aug 16, 1968 | 2.77 |
| Aug 15, 1968 | 2.73 |
| Aug 13, 1968 | 2.80 |
| Aug 12, 1968 | 2.79 |
| Aug 9, 1968 | 2.70 |
| Aug 8, 1968 | 2.66 |
| Aug 6, 1968 | 2.64 |
| Aug 5, 1968 | 2.66 |
| Aug 2, 1968 | 2.72 |
| Aug 1, 1968 | 2.81 |
| Jul 30, 1968 | 2.76 |
| Jul 29, 1968 | 2.78 |
| Jul 26, 1968 | 2.82 |
| Jul 25, 1968 | 2.86 |
| Jul 23, 1968 | 2.97 |
| Jul 22, 1968 | 3.06 |
| Jul 19, 1968 | 3.13 |
| Jul 18, 1968 | 3.11 |
| Jul 16, 1968 | 3.19 |
| Jul 15, 1968 | 3.22 |
| Jul 12, 1968 | 3.11 |
| Jul 11, 1968 | 3.07 |
| Jul 9, 1968 | 3.13 |
| Jul 8, 1968 | 3.13 |
| Jul 3, 1968 | 3.06 |
| Jul 2, 1968 | 3.09 |
| Jul 1, 1968 | 3.05 |
| Jun 28, 1968 | 3.08 |
| Jun 27, 1968 | 3.07 |
| Jun 25, 1968 | 3.16 |
| Jun 24, 1968 | 3.25 |
| Jun 21, 1968 | 3.30 |
| Jun 20, 1968 | 3.34 |
| Jun 18, 1968 | 3.33 |
| Jun 17, 1968 | 3.28 |
| Jun 14, 1968 | 3.36 |
| Jun 13, 1968 | 3.40 |
| Jun 11, 1968 | 3.30 |
| Jun 10, 1968 | 3.23 |
| Jun 7, 1968 | 3.14 |
| Jun 6, 1968 | 3.16 |
| Jun 5, 1968 | 3.12 |
| Jun 4, 1968 | 3.13 |
| Jun 3, 1968 | 3.06 |
| May 31, 1968 | 3.08 |
| May 29, 1968 | 3.11 |
| May 28, 1968 | 3.09 |
| May 27, 1968 | 3.09 |
| May 24, 1968 | 3.11 |
| May 23, 1968 | 3.12 |
| May 22, 1968 | 3.17 |
| May 21, 1968 | 3.17 |
| May 20, 1968 | 3.13 |
| May 17, 1968 | 3.17 |
| May 16, 1968 | 3.17 |
| May 15, 1968 | 3.19 |
| May 14, 1968 | 3.20 |
| May 13, 1968 | 3.22 |
| May 10, 1968 | 3.09 |
| May 9, 1968 | 3.02 |
| May 8, 1968 | 3.06 |
| May 7, 1968 | 2.97 |
| May 6, 1968 | 2.99 |
| May 3, 1968 | 2.97 |
| May 2, 1968 | 3.00 |
| May 1, 1968 | 2.98 |
| Apr 30, 1968 | 2.95 |
| Apr 29, 1968 | 2.98 |
| Apr 26, 1968 | 2.94 |
| Apr 25, 1968 | 2.99 |
| Apr 24, 1968 | 2.92 |
| Apr 23, 1968 | 2.97 |
| Apr 22, 1968 | 2.84 |
| Apr 19, 1968 | 2.98 |
| Apr 18, 1968 | 3.02 |
| Apr 17, 1968 | 3.02 |
| Apr 16, 1968 | 3.06 |
| Apr 15, 1968 | 2.98 |
| Apr 11, 1968 | 2.94 |
| Apr 10, 1968 | 2.94 |
| Apr 8, 1968 | 2.81 |
| Apr 5, 1968 | 2.78 |
| Apr 4, 1968 | 2.78 |
| Apr 3, 1968 | 2.70 |
| Apr 2, 1968 | 2.67 |
| Apr 1, 1968 | 2.68 |
| Mar 29, 1968 | 2.67 |
| Mar 28, 1968 | 2.65 |
| Mar 27, 1968 | 2.52 |
| Mar 26, 1968 | 2.44 |
| Mar 25, 1968 | 2.34 |
| Mar 22, 1968 | 2.42 |
| Mar 21, 1968 | 2.34 |
| Mar 20, 1968 | 2.38 |
| Mar 19, 1968 | 2.45 |
| Mar 18, 1968 | 2.50 |
| Mar 15, 1968 | 2.52 |
| Mar 14, 1968 | 2.51 |
| Mar 13, 1968 | 2.50 |
| Mar 12, 1968 | 2.54 |
| Mar 11, 1968 | 2.58 |
| Mar 8, 1968 | 2.51 |
| Mar 7, 1968 | 2.57 |
| Mar 6, 1968 | 2.58 |
| Mar 5, 1968 | 2.57 |
| Mar 4, 1968 | 2.59 |
| Mar 1, 1968 | 2.64 |
| Feb 29, 1968 | 2.61 |
| Feb 28, 1968 | 2.52 |
| Feb 27, 1968 | 2.59 |
| Feb 26, 1968 | 2.61 |
| Feb 23, 1968 | 2.69 |
| Feb 21, 1968 | 2.70 |
| Feb 20, 1968 | 2.71 |
| Feb 19, 1968 | 2.63 |
| Feb 16, 1968 | 2.60 |
| Feb 15, 1968 | 2.63 |
| Feb 14, 1968 | 2.59 |
| Feb 13, 1968 | 2.63 |
| Feb 9, 1968 | 2.64 |
| Feb 8, 1968 | 2.71 |
| Feb 7, 1968 | 2.73 |
| Feb 6, 1968 | 2.77 |
| Feb 5, 1968 | 2.77 |
| Feb 2, 1968 | 2.72 |
| Feb 1, 1968 | 2.84 |
| Jan 31, 1968 | 2.76 |
| Jan 30, 1968 | 2.81 |
| Jan 29, 1968 | 2.84 |
| Jan 26, 1968 | 2.84 |
| Jan 25, 1968 | 2.83 |
| Jan 24, 1968 | 2.77 |
| Jan 23, 1968 | 2.84 |
| Jan 22, 1968 | 2.86 |
| Jan 19, 1968 | 2.88 |
| Jan 18, 1968 | 2.81 |
| Jan 17, 1968 | 2.89 |
| Jan 16, 1968 | 2.88 |
| Jan 15, 1968 | 2.82 |
| Jan 12, 1968 | 2.90 |
| Jan 11, 1968 | 2.89 |
| Jan 10, 1968 | 2.89 |
| Jan 9, 1968 | 2.92 |
| Jan 8, 1968 | 2.88 |
| Jan 5, 1968 | 2.87 |
| Jan 4, 1968 | 2.77 |
| Jan 3, 1968 | 2.92 |
| Jan 2, 1968 | 2.97 |