Factset Research Systems (FDS) Price (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 232.00 |
| May 21, 2026 | 225.02 |
| May 20, 2026 | 223.72 |
| May 19, 2026 | 222.21 |
| May 18, 2026 | 224.40 |
| May 15, 2026 | 212.58 |
| May 14, 2026 | 199.33 |
| May 13, 2026 | 201.87 |
| May 12, 2026 | 215.92 |
| May 11, 2026 | 219.19 |
| May 8, 2026 | 223.61 |
| May 7, 2026 | 223.98 |
| May 6, 2026 | 211.79 |
| May 5, 2026 | 219.42 |
| May 4, 2026 | 224.44 |
| May 1, 2026 | 227.58 |
| Apr 30, 2026 | 227.58 |
| Apr 29, 2026 | 232.32 |
| Apr 28, 2026 | 229.56 |
| Apr 27, 2026 | 225.33 |
| Apr 24, 2026 | 224.12 |
| Apr 23, 2026 | 228.08 |
| Apr 22, 2026 | 242.72 |
| Apr 21, 2026 | 240.32 |
| Apr 20, 2026 | 235.88 |
| Apr 17, 2026 | 232.73 |
| Apr 16, 2026 | 231.85 |
| Apr 15, 2026 | 230.75 |
| Apr 14, 2026 | 223.55 |
| Apr 13, 2026 | 226.42 |
| Apr 10, 2026 | 211.60 |
| Apr 9, 2026 | 213.52 |
| Apr 8, 2026 | 222.97 |
| Apr 7, 2026 | 227.60 |
| Apr 6, 2026 | 230.94 |
| Apr 2, 2026 | 227.68 |
| Apr 1, 2026 | 224.86 |
| Mar 31, 2026 | 216.99 |
| Mar 30, 2026 | 204.55 |
| Mar 27, 2026 | 198.33 |
| Mar 26, 2026 | 196.27 |
| Mar 25, 2026 | 193.88 |
| Mar 24, 2026 | 197.40 |
| Mar 23, 2026 | 208.47 |
| Mar 20, 2026 | 209.27 |
| Mar 19, 2026 | 208.84 |
| Mar 18, 2026 | 207.82 |
| Mar 17, 2026 | 209.00 |
| Mar 16, 2026 | 207.46 |
| Mar 13, 2026 | 205.65 |
| Mar 12, 2026 | 203.60 |
| Mar 11, 2026 | 205.54 |
| Mar 10, 2026 | 212.01 |
| Mar 9, 2026 | 221.04 |
| Mar 6, 2026 | 225.87 |
| Mar 5, 2026 | 224.92 |
| Mar 4, 2026 | 225.40 |
| Mar 3, 2026 | 222.87 |
| Mar 2, 2026 | 219.94 |
| Feb 27, 2026 | 216.81 |
| Feb 26, 2026 | 214.27 |
| Feb 25, 2026 | 206.62 |
| Feb 24, 2026 | 201.49 |
| Feb 23, 2026 | 190.26 |
| Feb 20, 2026 | 195.05 |
| Feb 19, 2026 | 198.88 |
| Feb 18, 2026 | 197.92 |
| Feb 17, 2026 | 190.06 |
| Feb 13, 2026 | 205.79 |
| Feb 12, 2026 | 201.95 |
| Feb 11, 2026 | 193.76 |
| Feb 10, 2026 | 204.81 |
| Feb 9, 2026 | 203.22 |
| Feb 6, 2026 | 207.32 |
| Feb 5, 2026 | 209.18 |
| Feb 4, 2026 | 225.43 |
| Feb 3, 2026 | 222.62 |
| Feb 2, 2026 | 248.76 |
| Jan 30, 2026 | 254.36 |
| Jan 29, 2026 | 252.79 |
| Jan 28, 2026 | 269.86 |
| Jan 27, 2026 | 268.66 |
| Jan 26, 2026 | 286.33 |
| Jan 23, 2026 | 286.68 |
| Jan 22, 2026 | 288.79 |
| Jan 21, 2026 | 284.13 |
| Jan 20, 2026 | 277.05 |
| Jan 16, 2026 | 288.60 |
| Jan 15, 2026 | 289.68 |
| Jan 14, 2026 | 295.27 |
| Jan 13, 2026 | 291.77 |
| Jan 12, 2026 | 296.92 |
| Jan 9, 2026 | 294.45 |
| Jan 8, 2026 | 294.17 |
| Jan 7, 2026 | 292.95 |
| Jan 6, 2026 | 292.79 |
| Jan 5, 2026 | 286.36 |
| Jan 2, 2026 | 284.90 |
| Dec 31, 2025 | 290.19 |
| Dec 30, 2025 | 291.40 |
| Dec 29, 2025 | 293.43 |
| Dec 26, 2025 | 292.13 |
| Dec 24, 2025 | 290.09 |
| Dec 23, 2025 | 290.88 |
| Dec 22, 2025 | 290.94 |
| Dec 19, 2025 | 288.54 |
| Dec 18, 2025 | 273.39 |
| Dec 17, 2025 | 296.13 |
| Dec 16, 2025 | 293.00 |
| Dec 15, 2025 | 292.03 |
| Dec 12, 2025 | 292.47 |
| Dec 11, 2025 | 291.55 |
| Dec 10, 2025 | 288.20 |
| Dec 9, 2025 | 287.56 |
| Dec 8, 2025 | 286.89 |
| Dec 5, 2025 | 290.63 |
| Dec 4, 2025 | 278.92 |
| Dec 3, 2025 | 279.15 |
| Dec 2, 2025 | 278.28 |
| Dec 1, 2025 | 277.13 |
| Nov 28, 2025 | 277.27 |
| Nov 26, 2025 | 277.41 |
| Nov 25, 2025 | 278.73 |
| Nov 24, 2025 | 271.76 |
| Nov 21, 2025 | 277.02 |
| Nov 20, 2025 | 273.05 |
| Nov 19, 2025 | 267.02 |
| Nov 18, 2025 | 272.11 |
| Nov 17, 2025 | 273.65 |
| Nov 14, 2025 | 273.91 |
| Nov 13, 2025 | 277.94 |
| Nov 12, 2025 | 271.88 |
| Nov 11, 2025 | 271.56 |
| Nov 10, 2025 | 265.09 |
| Nov 7, 2025 | 262.60 |
| Nov 6, 2025 | 253.62 |
| Nov 5, 2025 | 261.14 |
| Nov 4, 2025 | 264.58 |
| Nov 3, 2025 | 264.57 |
| Oct 31, 2025 | 266.80 |
| Oct 30, 2025 | 269.04 |
| Oct 29, 2025 | 266.89 |
| Oct 28, 2025 | 288.40 |
| Oct 27, 2025 | 290.33 |
| Oct 24, 2025 | 285.30 |
| Oct 23, 2025 | 286.84 |
| Oct 22, 2025 | 289.92 |
| Oct 21, 2025 | 294.11 |
| Oct 20, 2025 | 290.41 |
| Oct 17, 2025 | 286.67 |
| Oct 16, 2025 | 278.01 |
| Oct 15, 2025 | 283.95 |
| Oct 14, 2025 | 285.75 |
| Oct 13, 2025 | 285.99 |
| Oct 10, 2025 | 283.13 |
| Oct 9, 2025 | 283.08 |
| Oct 8, 2025 | 281.47 |
| Oct 7, 2025 | 276.93 |
| Oct 6, 2025 | 275.01 |
| Oct 3, 2025 | 282.33 |
| Oct 2, 2025 | 281.88 |
| Oct 1, 2025 | 286.73 |
| Sep 30, 2025 | 286.49 |
| Sep 29, 2025 | 290.67 |
| Sep 26, 2025 | 289.69 |
| Sep 25, 2025 | 283.86 |
| Sep 24, 2025 | 286.16 |
| Sep 23, 2025 | 288.41 |
| Sep 22, 2025 | 295.63 |
| Sep 19, 2025 | 289.15 |
| Sep 18, 2025 | 301.23 |
| Sep 17, 2025 | 336.04 |
| Sep 16, 2025 | 345.19 |
| Sep 15, 2025 | 344.43 |
| Sep 12, 2025 | 361.84 |
| Sep 11, 2025 | 370.50 |
| Sep 10, 2025 | 361.76 |
| Sep 9, 2025 | 372.86 |
| Sep 8, 2025 | 375.34 |
| Sep 5, 2025 | 371.01 |
| Sep 4, 2025 | 369.48 |
| Sep 3, 2025 | 370.80 |
| Sep 2, 2025 | 368.88 |
| Aug 29, 2025 | 373.32 |
| Aug 28, 2025 | 375.77 |
| Aug 27, 2025 | 380.22 |
| Aug 26, 2025 | 380.00 |
| Aug 25, 2025 | 382.65 |
| Aug 22, 2025 | 381.62 |
| Aug 21, 2025 | 376.96 |
| Aug 20, 2025 | 387.64 |
| Aug 19, 2025 | 374.10 |
| Aug 18, 2025 | 371.15 |
| Aug 15, 2025 | 369.62 |
| Aug 14, 2025 | 374.96 |
| Aug 13, 2025 | 376.20 |
| Aug 12, 2025 | 370.74 |
| Aug 11, 2025 | 377.57 |
| Aug 8, 2025 | 382.43 |
| Aug 7, 2025 | 386.67 |
| Aug 6, 2025 | 391.91 |
| Aug 5, 2025 | 387.51 |
| Aug 4, 2025 | 396.16 |
| Aug 1, 2025 | 391.33 |
| Jul 31, 2025 | 402.90 |
| Jul 30, 2025 | 409.16 |
| Jul 29, 2025 | 415.49 |
| Jul 28, 2025 | 414.14 |
| Jul 25, 2025 | 419.54 |
| Jul 24, 2025 | 421.46 |
| Jul 23, 2025 | 416.26 |
| Jul 22, 2025 | 417.23 |
| Jul 21, 2025 | 423.08 |
| Jul 18, 2025 | 432.32 |
| Jul 17, 2025 | 436.57 |
| Jul 16, 2025 | 436.33 |
| Jul 15, 2025 | 434.15 |
| Jul 14, 2025 | 440.01 |
| Jul 11, 2025 | 446.21 |
| Jul 10, 2025 | 449.98 |
| Jul 9, 2025 | 447.81 |
| Jul 8, 2025 | 444.57 |
| Jul 7, 2025 | 447.89 |
| Jul 3, 2025 | 447.94 |
| Jul 2, 2025 | 447.71 |
| Jul 1, 2025 | 450.30 |
| Jun 30, 2025 | 447.28 |
| Jun 27, 2025 | 441.43 |
| Jun 26, 2025 | 437.03 |
| Jun 25, 2025 | 439.87 |
| Jun 24, 2025 | 437.60 |
| Jun 23, 2025 | 437.03 |
| Jun 20, 2025 | 422.34 |
| Jun 18, 2025 | 425.04 |
| Jun 17, 2025 | 423.70 |
| Jun 16, 2025 | 421.30 |
| Jun 13, 2025 | 419.90 |
| Jun 12, 2025 | 424.17 |
| Jun 11, 2025 | 423.38 |
| Jun 10, 2025 | 425.60 |
| Jun 9, 2025 | 426.76 |
| Jun 6, 2025 | 432.35 |
| Jun 5, 2025 | 431.48 |
| Jun 4, 2025 | 433.79 |
| Jun 3, 2025 | 434.52 |
| Jun 2, 2025 | 456.56 |
| May 30, 2025 | 458.26 |
| May 29, 2025 | 465.57 |
| May 28, 2025 | 460.27 |
| May 27, 2025 | 462.99 |
| May 23, 2025 | 462.80 |
| May 22, 2025 | 463.99 |
| May 21, 2025 | 464.31 |
| May 20, 2025 | 470.16 |
| May 19, 2025 | 470.39 |
| May 16, 2025 | 473.32 |
| May 15, 2025 | 469.41 |
| May 14, 2025 | 459.87 |
| May 13, 2025 | 451.43 |
| May 12, 2025 | 456.40 |
| May 9, 2025 | 454.62 |
| May 8, 2025 | 448.49 |
| May 7, 2025 | 440.20 |
| May 6, 2025 | 429.82 |
| May 5, 2025 | 433.09 |
| May 2, 2025 | 434.56 |
| May 1, 2025 | 429.89 |
| Apr 30, 2025 | 432.22 |
| Apr 29, 2025 | 428.71 |
| Apr 28, 2025 | 422.90 |
| Apr 25, 2025 | 424.47 |
| Apr 24, 2025 | 428.15 |
| Apr 23, 2025 | 425.52 |
| Apr 22, 2025 | 423.96 |
| Apr 21, 2025 | 413.03 |
| Apr 17, 2025 | 427.05 |
| Apr 16, 2025 | 427.23 |
| Apr 15, 2025 | 436.23 |
| Apr 14, 2025 | 433.00 |
| Apr 11, 2025 | 425.44 |
| Apr 10, 2025 | 416.69 |
| Apr 9, 2025 | 426.82 |
| Apr 8, 2025 | 398.85 |
| Apr 7, 2025 | 405.58 |
| Apr 4, 2025 | 416.19 |
| Apr 3, 2025 | 437.15 |
| Apr 2, 2025 | 451.72 |
| Apr 1, 2025 | 457.01 |
| Mar 31, 2025 | 454.64 |
| Mar 28, 2025 | 448.76 |
| Mar 27, 2025 | 449.23 |
| Mar 26, 2025 | 441.24 |
| Mar 25, 2025 | 439.40 |
| Mar 24, 2025 | 432.11 |
| Mar 21, 2025 | 432.86 |
| Mar 20, 2025 | 430.93 |
| Mar 19, 2025 | 438.40 |
| Mar 18, 2025 | 439.82 |
| Mar 17, 2025 | 439.65 |
| Mar 14, 2025 | 436.85 |
| Mar 13, 2025 | 427.50 |
| Mar 12, 2025 | 429.87 |
| Mar 11, 2025 | 431.17 |
| Mar 10, 2025 | 442.91 |
| Mar 7, 2025 | 440.73 |
| Mar 6, 2025 | 441.70 |
| Mar 5, 2025 | 445.42 |
| Mar 4, 2025 | 444.72 |
| Mar 3, 2025 | 458.09 |
| Feb 28, 2025 | 461.74 |
| Feb 27, 2025 | 454.71 |
| Feb 26, 2025 | 453.68 |
| Feb 25, 2025 | 462.94 |
| Feb 24, 2025 | 461.56 |
| Feb 21, 2025 | 461.78 |
| Feb 20, 2025 | 466.13 |
| Feb 19, 2025 | 466.18 |
| Feb 18, 2025 | 460.10 |
| Feb 14, 2025 | 456.09 |
| Feb 13, 2025 | 459.39 |
| Feb 12, 2025 | 454.21 |
| Feb 11, 2025 | 454.28 |
| Feb 10, 2025 | 460.66 |
| Feb 7, 2025 | 466.79 |
| Feb 6, 2025 | 469.28 |
| Feb 5, 2025 | 468.82 |
| Feb 4, 2025 | 466.84 |
| Feb 3, 2025 | 469.81 |
| Jan 31, 2025 | 474.41 |
| Jan 30, 2025 | 472.12 |
| Jan 29, 2025 | 464.63 |
| Jan 28, 2025 | 470.62 |
| Jan 27, 2025 | 475.43 |
| Jan 24, 2025 | 467.12 |
| Jan 23, 2025 | 464.38 |
| Jan 22, 2025 | 464.77 |
| Jan 21, 2025 | 466.14 |
| Jan 17, 2025 | 462.99 |
| Jan 16, 2025 | 459.97 |
| Jan 15, 2025 | 453.98 |
| Jan 14, 2025 | 454.17 |
| Jan 13, 2025 | 454.86 |
| Jan 10, 2025 | 453.02 |
| Jan 8, 2025 | 458.46 |
| Jan 7, 2025 | 460.68 |
| Jan 6, 2025 | 466.03 |
| Jan 3, 2025 | 475.06 |
| Jan 2, 2025 | 476.51 |
| Dec 31, 2024 | 480.28 |
| Dec 30, 2024 | 482.68 |
| Dec 27, 2024 | 486.56 |
| Dec 26, 2024 | 491.61 |
| Dec 24, 2024 | 491.35 |
| Dec 23, 2024 | 489.34 |
| Dec 20, 2024 | 483.52 |
| Dec 19, 2024 | 489.73 |
| Dec 18, 2024 | 473.05 |
| Dec 17, 2024 | 488.81 |
| Dec 16, 2024 | 487.59 |
| Dec 13, 2024 | 488.74 |
| Dec 12, 2024 | 488.61 |
| Dec 11, 2024 | 490.04 |
| Dec 10, 2024 | 483.78 |
| Dec 9, 2024 | 477.76 |
| Dec 6, 2024 | 479.97 |
| Dec 5, 2024 | 478.37 |
| Dec 4, 2024 | 483.56 |
| Dec 3, 2024 | 485.52 |
| Dec 2, 2024 | 489.47 |
| Nov 29, 2024 | 490.67 |
| Nov 27, 2024 | 489.50 |
| Nov 26, 2024 | 490.98 |
| Nov 25, 2024 | 491.05 |
| Nov 22, 2024 | 487.62 |
| Nov 21, 2024 | 485.77 |
| Nov 20, 2024 | 474.44 |
| Nov 19, 2024 | 481.40 |
| Nov 18, 2024 | 485.93 |
| Nov 15, 2024 | 483.90 |
| Nov 14, 2024 | 495.72 |
| Nov 13, 2024 | 490.83 |
| Nov 12, 2024 | 484.27 |
| Nov 11, 2024 | 481.85 |
| Nov 8, 2024 | 477.46 |
| Nov 7, 2024 | 473.88 |
| Nov 6, 2024 | 478.47 |
| Nov 5, 2024 | 467.96 |
| Nov 4, 2024 | 461.81 |
| Nov 1, 2024 | 458.80 |
| Oct 31, 2024 | 454.06 |
| Oct 30, 2024 | 453.80 |
| Oct 29, 2024 | 460.09 |
| Oct 28, 2024 | 459.29 |
| Oct 25, 2024 | 454.94 |
| Oct 24, 2024 | 456.63 |
| Oct 23, 2024 | 463.77 |
| Oct 22, 2024 | 465.07 |
| Oct 21, 2024 | 468.93 |
| Oct 18, 2024 | 471.53 |
| Oct 17, 2024 | 472.47 |
| Oct 16, 2024 | 470.46 |
| Oct 15, 2024 | 469.11 |
| Oct 14, 2024 | 461.85 |
| Oct 11, 2024 | 456.81 |
| Oct 10, 2024 | 454.03 |
| Oct 9, 2024 | 455.72 |
| Oct 8, 2024 | 456.83 |
| Oct 7, 2024 | 449.74 |
| Oct 4, 2024 | 457.00 |
| Oct 3, 2024 | 459.09 |
| Oct 2, 2024 | 457.01 |
| Oct 1, 2024 | 454.98 |
| Sep 30, 2024 | 459.85 |
| Sep 27, 2024 | 458.49 |
| Sep 26, 2024 | 455.67 |
| Sep 25, 2024 | 457.81 |
| Sep 24, 2024 | 463.77 |
| Sep 23, 2024 | 468.73 |
| Sep 20, 2024 | 465.91 |
| Sep 19, 2024 | 469.48 |
| Sep 18, 2024 | 446.81 |
| Sep 17, 2024 | 448.28 |
| Sep 16, 2024 | 453.98 |
| Sep 13, 2024 | 445.36 |
| Sep 12, 2024 | 439.88 |
| Sep 11, 2024 | 437.54 |
| Sep 10, 2024 | 440.73 |
| Sep 9, 2024 | 428.90 |
| Sep 6, 2024 | 424.03 |
| Sep 5, 2024 | 427.01 |
| Sep 4, 2024 | 430.57 |
| Sep 3, 2024 | 426.65 |
| Aug 30, 2024 | 422.84 |
| Aug 29, 2024 | 417.63 |
| Aug 28, 2024 | 413.26 |
| Aug 27, 2024 | 411.71 |
| Aug 26, 2024 | 410.29 |
| Aug 23, 2024 | 408.97 |
| Aug 22, 2024 | 407.99 |
| Aug 21, 2024 | 412.43 |
| Aug 20, 2024 | 412.29 |
| Aug 19, 2024 | 413.04 |
| Aug 16, 2024 | 410.87 |
| Aug 15, 2024 | 408.72 |
| Aug 14, 2024 | 404.33 |
| Aug 13, 2024 | 401.06 |
| Aug 12, 2024 | 397.04 |
| Aug 9, 2024 | 403.03 |
| Aug 8, 2024 | 403.78 |
| Aug 7, 2024 | 401.19 |
| Aug 6, 2024 | 404.66 |
| Aug 5, 2024 | 401.84 |
| Aug 2, 2024 | 414.56 |
| Aug 1, 2024 | 408.71 |
| Jul 31, 2024 | 413.09 |
| Jul 30, 2024 | 416.82 |
| Jul 29, 2024 | 411.30 |
| Jul 26, 2024 | 415.33 |
| Jul 25, 2024 | 411.66 |
| Jul 24, 2024 | 403.21 |
| Jul 23, 2024 | 416.14 |
| Jul 22, 2024 | 429.25 |
| Jul 19, 2024 | 424.32 |
| Jul 18, 2024 | 431.63 |
| Jul 17, 2024 | 440.91 |
| Jul 16, 2024 | 442.24 |
| Jul 15, 2024 | 428.54 |
| Jul 12, 2024 | 423.90 |
| Jul 11, 2024 | 419.10 |
| Jul 10, 2024 | 414.65 |
| Jul 9, 2024 | 411.74 |
| Jul 8, 2024 | 417.87 |
| Jul 5, 2024 | 423.41 |
| Jul 3, 2024 | 416.76 |
| Jul 2, 2024 | 416.01 |
| Jul 1, 2024 | 411.16 |
| Jun 28, 2024 | 408.27 |
| Jun 27, 2024 | 415.00 |
| Jun 26, 2024 | 415.66 |
| Jun 25, 2024 | 419.20 |
| Jun 24, 2024 | 424.89 |
| Jun 21, 2024 | 423.73 |
| Jun 20, 2024 | 408.35 |
| Jun 18, 2024 | 407.17 |
| Jun 17, 2024 | 406.73 |
| Jun 14, 2024 | 401.74 |
| Jun 13, 2024 | 402.79 |
| Jun 12, 2024 | 406.20 |
| Jun 11, 2024 | 408.26 |
| Jun 10, 2024 | 406.24 |
| Jun 7, 2024 | 409.93 |
| Jun 6, 2024 | 410.10 |
| Jun 5, 2024 | 401.12 |
| Jun 4, 2024 | 396.15 |
| Jun 3, 2024 | 394.89 |
| May 31, 2024 | 404.26 |
| May 30, 2024 | 406.49 |
| May 29, 2024 | 417.68 |
| May 28, 2024 | 427.05 |
| May 24, 2024 | 436.04 |
| May 23, 2024 | 436.36 |
| May 22, 2024 | 447.79 |
| May 21, 2024 | 449.93 |
| May 20, 2024 | 452.48 |
| May 17, 2024 | 448.88 |
| May 16, 2024 | 445.52 |
| May 15, 2024 | 445.37 |
| May 14, 2024 | 441.51 |
| May 13, 2024 | 440.03 |
| May 10, 2024 | 439.16 |
| May 9, 2024 | 435.98 |
| May 8, 2024 | 433.90 |
| May 7, 2024 | 435.46 |
| May 6, 2024 | 436.08 |
| May 3, 2024 | 428.25 |
| May 2, 2024 | 423.36 |
| May 1, 2024 | 419.57 |
| Apr 30, 2024 | 416.89 |
| Apr 29, 2024 | 422.94 |
| Apr 26, 2024 | 421.47 |
| Apr 25, 2024 | 418.71 |
| Apr 24, 2024 | 422.83 |
| Apr 23, 2024 | 419.94 |
| Apr 22, 2024 | 438.43 |
| Apr 19, 2024 | 434.02 |
| Apr 18, 2024 | 429.46 |
| Apr 17, 2024 | 429.25 |
| Apr 16, 2024 | 427.06 |
| Apr 15, 2024 | 424.09 |
| Apr 12, 2024 | 426.24 |
| Apr 11, 2024 | 427.27 |
| Apr 10, 2024 | 428.67 |
| Apr 9, 2024 | 439.68 |
| Apr 8, 2024 | 440.27 |
| Apr 5, 2024 | 433.17 |
| Apr 4, 2024 | 433.29 |
| Apr 3, 2024 | 435.86 |
| Apr 2, 2024 | 439.60 |
| Apr 1, 2024 | 442.88 |
| Mar 28, 2024 | 454.39 |
| Mar 27, 2024 | 447.38 |
| Mar 26, 2024 | 443.86 |
| Mar 25, 2024 | 444.73 |
| Mar 22, 2024 | 447.46 |
| Mar 21, 2024 | 450.66 |
| Mar 20, 2024 | 487.90 |
| Mar 19, 2024 | 481.87 |
| Mar 18, 2024 | 477.66 |
| Mar 15, 2024 | 475.96 |
| Mar 14, 2024 | 478.88 |
| Mar 13, 2024 | 481.62 |
| Mar 12, 2024 | 480.20 |
| Mar 11, 2024 | 476.85 |
| Mar 8, 2024 | 466.12 |
| Mar 7, 2024 | 467.26 |
| Mar 6, 2024 | 464.95 |
| Mar 5, 2024 | 464.33 |
| Mar 4, 2024 | 464.98 |
| Mar 1, 2024 | 461.32 |
| Feb 29, 2024 | 462.58 |
| Feb 28, 2024 | 465.99 |
| Feb 27, 2024 | 461.54 |
| Feb 26, 2024 | 459.07 |
| Feb 23, 2024 | 463.47 |
| Feb 22, 2024 | 458.87 |
| Feb 21, 2024 | 453.35 |
| Feb 20, 2024 | 456.86 |
| Feb 16, 2024 | 458.42 |
| Feb 15, 2024 | 464.02 |
| Feb 14, 2024 | 461.78 |
| Feb 13, 2024 | 463.33 |
| Feb 12, 2024 | 471.22 |
| Feb 9, 2024 | 477.59 |
| Feb 8, 2024 | 470.06 |
| Feb 7, 2024 | 483.06 |
| Feb 6, 2024 | 477.41 |
| Feb 5, 2024 | 477.40 |
| Feb 2, 2024 | 486.77 |
| Feb 1, 2024 | 484.57 |
| Jan 31, 2024 | 475.92 |
| Jan 30, 2024 | 479.24 |
| Jan 29, 2024 | 472.70 |
| Jan 26, 2024 | 470.67 |
| Jan 25, 2024 | 471.08 |
| Jan 24, 2024 | 470.85 |
| Jan 23, 2024 | 470.91 |
| Jan 22, 2024 | 467.77 |
| Jan 19, 2024 | 463.45 |
| Jan 18, 2024 | 461.18 |
| Jan 17, 2024 | 458.42 |
| Jan 16, 2024 | 462.23 |
| Jan 12, 2024 | 466.56 |
| Jan 11, 2024 | 464.96 |
| Jan 10, 2024 | 462.77 |
| Jan 9, 2024 | 454.51 |
| Jan 8, 2024 | 458.76 |
| Jan 5, 2024 | 456.58 |
| Jan 4, 2024 | 458.16 |
| Jan 3, 2024 | 454.72 |
| Jan 2, 2024 | 462.74 |
| Dec 29, 2023 | 477.05 |
| Dec 28, 2023 | 476.79 |
| Dec 27, 2023 | 474.21 |
| Dec 26, 2023 | 472.31 |
| Dec 22, 2023 | 469.13 |
| Dec 21, 2023 | 470.18 |
| Dec 20, 2023 | 452.32 |
| Dec 19, 2023 | 448.65 |
| Dec 18, 2023 | 458.48 |
| Dec 15, 2023 | 456.96 |
| Dec 14, 2023 | 454.00 |
| Dec 13, 2023 | 458.98 |
| Dec 12, 2023 | 453.20 |
| Dec 11, 2023 | 449.14 |
| Dec 8, 2023 | 443.89 |
| Dec 7, 2023 | 442.14 |
| Dec 6, 2023 | 443.54 |
| Dec 5, 2023 | 446.50 |
| Dec 4, 2023 | 454.30 |
| Dec 1, 2023 | 455.17 |
| Nov 30, 2023 | 453.46 |
| Nov 29, 2023 | 454.39 |
| Nov 28, 2023 | 456.54 |
| Nov 27, 2023 | 460.28 |
| Nov 24, 2023 | 460.11 |
| Nov 22, 2023 | 457.76 |
| Nov 21, 2023 | 457.41 |
| Nov 20, 2023 | 456.00 |
| Nov 17, 2023 | 457.34 |
| Nov 16, 2023 | 464.28 |
| Nov 15, 2023 | 458.54 |
| Nov 14, 2023 | 459.43 |
| Nov 13, 2023 | 453.46 |
| Nov 10, 2023 | 453.02 |
| Nov 9, 2023 | 448.55 |
| Nov 8, 2023 | 445.73 |
| Nov 7, 2023 | 448.87 |
| Nov 6, 2023 | 446.57 |
| Nov 3, 2023 | 443.79 |
| Nov 2, 2023 | 442.26 |
| Nov 1, 2023 | 436.57 |
| Oct 31, 2023 | 431.89 |
| Oct 30, 2023 | 427.25 |
| Oct 27, 2023 | 420.42 |
| Oct 26, 2023 | 429.06 |
| Oct 25, 2023 | 424.18 |
| Oct 24, 2023 | 429.91 |
| Oct 23, 2023 | 431.68 |
| Oct 20, 2023 | 430.12 |
| Oct 19, 2023 | 436.87 |
| Oct 18, 2023 | 443.80 |
| Oct 17, 2023 | 450.07 |
| Oct 16, 2023 | 447.91 |
| Oct 13, 2023 | 446.63 |
| Oct 12, 2023 | 447.32 |
| Oct 11, 2023 | 456.87 |
| Oct 10, 2023 | 453.34 |
| Oct 9, 2023 | 451.42 |
| Oct 6, 2023 | 452.31 |
| Oct 5, 2023 | 449.19 |
| Oct 4, 2023 | 447.30 |
| Oct 3, 2023 | 435.73 |
| Oct 2, 2023 | 436.07 |
| Sep 29, 2023 | 437.26 |
| Sep 28, 2023 | 441.86 |
| Sep 27, 2023 | 435.19 |
| Sep 26, 2023 | 432.09 |
| Sep 25, 2023 | 436.97 |
| Sep 22, 2023 | 435.82 |
| Sep 21, 2023 | 426.76 |
| Sep 20, 2023 | 423.77 |
| Sep 19, 2023 | 426.31 |
| Sep 18, 2023 | 429.18 |
| Sep 15, 2023 | 427.67 |
| Sep 14, 2023 | 431.66 |
| Sep 13, 2023 | 429.14 |
| Sep 12, 2023 | 423.52 |
| Sep 11, 2023 | 426.44 |
| Sep 8, 2023 | 429.00 |
| Sep 7, 2023 | 430.92 |
| Sep 6, 2023 | 430.51 |
| Sep 5, 2023 | 432.52 |
| Sep 1, 2023 | 435.48 |
| Aug 31, 2023 | 436.41 |
| Aug 30, 2023 | 434.95 |
| Aug 29, 2023 | 430.81 |
| Aug 28, 2023 | 429.05 |
| Aug 25, 2023 | 429.57 |
| Aug 24, 2023 | 440.47 |
| Aug 23, 2023 | 437.55 |
| Aug 22, 2023 | 430.02 |
| Aug 21, 2023 | 430.00 |
| Aug 18, 2023 | 429.40 |
| Aug 17, 2023 | 430.39 |
| Aug 16, 2023 | 425.10 |
| Aug 15, 2023 | 423.67 |
| Aug 14, 2023 | 425.42 |
| Aug 11, 2023 | 423.98 |
| Aug 10, 2023 | 422.39 |
| Aug 9, 2023 | 421.98 |
| Aug 8, 2023 | 420.34 |
| Aug 7, 2023 | 424.79 |
| Aug 4, 2023 | 422.09 |
| Aug 3, 2023 | 431.04 |
| Aug 2, 2023 | 434.10 |
| Aug 1, 2023 | 433.59 |
| Jul 31, 2023 | 435.04 |
| Jul 28, 2023 | 436.51 |
| Jul 27, 2023 | 435.44 |
| Jul 26, 2023 | 440.42 |
| Jul 25, 2023 | 439.24 |
| Jul 24, 2023 | 436.74 |
| Jul 21, 2023 | 431.94 |
| Jul 20, 2023 | 429.60 |
| Jul 19, 2023 | 425.18 |
| Jul 18, 2023 | 424.36 |
| Jul 17, 2023 | 420.10 |
| Jul 14, 2023 | 410.73 |
| Jul 13, 2023 | 413.84 |
| Jul 12, 2023 | 399.52 |
| Jul 11, 2023 | 400.70 |
| Jul 10, 2023 | 395.43 |
| Jul 7, 2023 | 387.57 |
| Jul 6, 2023 | 391.20 |
| Jul 5, 2023 | 395.45 |
| Jul 3, 2023 | 393.54 |
| Jun 30, 2023 | 400.65 |
| Jun 29, 2023 | 395.55 |
| Jun 28, 2023 | 395.48 |
| Jun 27, 2023 | 400.34 |
| Jun 26, 2023 | 395.66 |
| Jun 23, 2023 | 394.05 |
| Jun 22, 2023 | 404.15 |
| Jun 21, 2023 | 423.34 |
| Jun 20, 2023 | 421.55 |
| Jun 16, 2023 | 420.91 |
| Jun 15, 2023 | 422.32 |
| Jun 14, 2023 | 410.99 |
| Jun 13, 2023 | 406.45 |
| Jun 12, 2023 | 400.28 |
| Jun 9, 2023 | 397.58 |
| Jun 8, 2023 | 403.45 |
| Jun 7, 2023 | 397.54 |
| Jun 6, 2023 | 397.60 |
| Jun 5, 2023 | 398.19 |
| Jun 2, 2023 | 398.81 |
| Jun 1, 2023 | 390.29 |
| May 31, 2023 | 384.89 |
| May 30, 2023 | 389.86 |
| May 26, 2023 | 388.44 |
| May 25, 2023 | 385.07 |
| May 24, 2023 | 384.58 |
| May 23, 2023 | 389.04 |
| May 22, 2023 | 398.25 |
| May 19, 2023 | 396.19 |
| May 18, 2023 | 393.55 |
| May 17, 2023 | 394.26 |
| May 16, 2023 | 388.54 |
| May 15, 2023 | 396.03 |
| May 12, 2023 | 398.36 |
| May 11, 2023 | 400.27 |
| May 10, 2023 | 404.39 |
| May 9, 2023 | 402.01 |
| May 8, 2023 | 402.67 |
| May 5, 2023 | 405.85 |
| May 4, 2023 | 395.01 |
| May 3, 2023 | 393.65 |
| May 2, 2023 | 398.08 |
| May 1, 2023 | 411.13 |
| Apr 28, 2023 | 411.69 |
| Apr 27, 2023 | 410.16 |
| Apr 26, 2023 | 401.40 |
| Apr 25, 2023 | 412.07 |
| Apr 24, 2023 | 422.20 |
| Apr 21, 2023 | 421.48 |
| Apr 20, 2023 | 416.70 |
| Apr 19, 2023 | 416.53 |
| Apr 18, 2023 | 416.96 |
| Apr 17, 2023 | 416.44 |
| Apr 14, 2023 | 413.97 |
| Apr 13, 2023 | 417.26 |
| Apr 12, 2023 | 411.72 |
| Apr 11, 2023 | 406.05 |
| Apr 10, 2023 | 403.70 |
| Apr 6, 2023 | 404.78 |
| Apr 5, 2023 | 402.04 |
| Apr 4, 2023 | 409.77 |
| Apr 3, 2023 | 416.06 |
| Mar 31, 2023 | 415.09 |
| Mar 30, 2023 | 410.68 |
| Mar 29, 2023 | 407.63 |
| Mar 28, 2023 | 401.47 |
| Mar 27, 2023 | 394.41 |
| Mar 24, 2023 | 398.86 |
| Mar 23, 2023 | 392.59 |
| Mar 22, 2023 | 415.65 |
| Mar 21, 2023 | 419.20 |
| Mar 20, 2023 | 411.55 |
| Mar 17, 2023 | 405.81 |
| Mar 16, 2023 | 405.20 |
| Mar 15, 2023 | 404.69 |
| Mar 14, 2023 | 409.55 |
| Mar 13, 2023 | 397.47 |
| Mar 10, 2023 | 395.63 |
| Mar 9, 2023 | 406.03 |
| Mar 8, 2023 | 408.04 |
| Mar 7, 2023 | 409.65 |
| Mar 6, 2023 | 418.32 |
| Mar 3, 2023 | 421.20 |
| Mar 2, 2023 | 414.64 |
| Mar 1, 2023 | 412.77 |
| Feb 28, 2023 | 414.55 |
| Feb 27, 2023 | 419.92 |
| Feb 24, 2023 | 421.39 |
| Feb 23, 2023 | 426.48 |
| Feb 22, 2023 | 422.36 |
| Feb 21, 2023 | 421.91 |
| Feb 17, 2023 | 431.23 |
| Feb 16, 2023 | 427.17 |
| Feb 15, 2023 | 435.27 |
| Feb 14, 2023 | 429.82 |
| Feb 13, 2023 | 434.42 |
| Feb 10, 2023 | 428.31 |
| Feb 9, 2023 | 427.26 |
| Feb 8, 2023 | 431.79 |
| Feb 7, 2023 | 434.02 |
| Feb 6, 2023 | 426.88 |
| Feb 3, 2023 | 427.56 |
| Feb 2, 2023 | 433.30 |
| Feb 1, 2023 | 426.55 |
| Jan 31, 2023 | 422.94 |
| Jan 30, 2023 | 420.62 |
| Jan 27, 2023 | 425.44 |
| Jan 26, 2023 | 420.49 |
| Jan 25, 2023 | 413.84 |
| Jan 24, 2023 | 419.64 |
| Jan 23, 2023 | 424.17 |
| Jan 20, 2023 | 423.76 |
| Jan 19, 2023 | 421.45 |
| Jan 18, 2023 | 429.42 |
| Jan 17, 2023 | 428.70 |
| Jan 13, 2023 | 421.36 |
| Jan 12, 2023 | 413.88 |
| Jan 11, 2023 | 412.82 |
| Jan 10, 2023 | 409.28 |
| Jan 9, 2023 | 404.62 |
| Jan 6, 2023 | 404.46 |
| Jan 5, 2023 | 393.55 |
| Jan 4, 2023 | 407.79 |
| Jan 3, 2023 | 405.96 |
| Dec 30, 2022 | 401.21 |
| Dec 29, 2022 | 406.50 |
| Dec 28, 2022 | 394.52 |
| Dec 27, 2022 | 395.55 |
| Dec 23, 2022 | 398.04 |
| Dec 22, 2022 | 398.50 |
| Dec 21, 2022 | 404.50 |
| Dec 20, 2022 | 397.28 |
| Dec 19, 2022 | 419.90 |
| Dec 16, 2022 | 428.38 |
| Dec 15, 2022 | 431.06 |
| Dec 14, 2022 | 449.30 |
| Dec 13, 2022 | 456.96 |
| Dec 12, 2022 | 449.89 |
| Dec 9, 2022 | 449.74 |
| Dec 8, 2022 | 451.30 |
| Dec 7, 2022 | 450.29 |
| Dec 6, 2022 | 454.15 |
| Dec 5, 2022 | 459.09 |
| Dec 2, 2022 | 471.15 |
| Dec 1, 2022 | 472.16 |
| Nov 30, 2022 | 461.29 |
| Nov 29, 2022 | 449.12 |
| Nov 28, 2022 | 452.35 |
| Nov 25, 2022 | 455.58 |
| Nov 23, 2022 | 453.74 |
| Nov 22, 2022 | 451.86 |
| Nov 21, 2022 | 446.61 |
| Nov 18, 2022 | 437.77 |
| Nov 17, 2022 | 436.70 |
| Nov 16, 2022 | 441.48 |
| Nov 15, 2022 | 432.92 |
| Nov 14, 2022 | 424.59 |
| Nov 11, 2022 | 421.24 |
| Nov 10, 2022 | 436.28 |
| Nov 9, 2022 | 418.18 |
| Nov 8, 2022 | 422.76 |
| Nov 7, 2022 | 414.21 |
| Nov 4, 2022 | 408.45 |
| Nov 3, 2022 | 412.52 |
| Nov 2, 2022 | 415.26 |
| Nov 1, 2022 | 426.25 |
| Oct 31, 2022 | 425.49 |
| Oct 28, 2022 | 430.40 |
| Oct 27, 2022 | 423.43 |
| Oct 26, 2022 | 417.65 |
| Oct 25, 2022 | 419.26 |
| Oct 24, 2022 | 410.17 |
| Oct 21, 2022 | 407.09 |
| Oct 20, 2022 | 399.53 |
| Oct 19, 2022 | 406.10 |
| Oct 18, 2022 | 409.29 |
| Oct 17, 2022 | 407.00 |
| Oct 14, 2022 | 394.58 |
| Oct 13, 2022 | 409.06 |
| Oct 12, 2022 | 401.66 |
| Oct 11, 2022 | 414.71 |
| Oct 10, 2022 | 412.78 |
| Oct 7, 2022 | 413.69 |
| Oct 6, 2022 | 419.25 |
| Oct 5, 2022 | 423.80 |
| Oct 4, 2022 | 422.31 |
| Oct 3, 2022 | 408.12 |
| Sep 30, 2022 | 400.11 |
| Sep 29, 2022 | 396.86 |
| Sep 28, 2022 | 393.06 |
| Sep 27, 2022 | 391.13 |
| Sep 26, 2022 | 388.42 |
| Sep 23, 2022 | 392.67 |
| Sep 22, 2022 | 394.75 |
| Sep 21, 2022 | 430.45 |
| Sep 20, 2022 | 441.64 |
| Sep 19, 2022 | 446.46 |
| Sep 16, 2022 | 446.02 |
| Sep 15, 2022 | 446.67 |
| Sep 14, 2022 | 448.86 |
| Sep 13, 2022 | 446.87 |
| Sep 12, 2022 | 457.08 |
| Sep 9, 2022 | 453.38 |
| Sep 8, 2022 | 448.84 |
| Sep 7, 2022 | 444.77 |
| Sep 6, 2022 | 436.39 |
| Sep 2, 2022 | 430.44 |
| Sep 1, 2022 | 440.06 |
| Aug 31, 2022 | 433.34 |
| Aug 30, 2022 | 437.63 |
| Aug 29, 2022 | 441.35 |
| Aug 26, 2022 | 445.12 |
| Aug 25, 2022 | 452.38 |
| Aug 24, 2022 | 441.93 |
| Aug 23, 2022 | 439.00 |
| Aug 22, 2022 | 443.71 |
| Aug 19, 2022 | 446.37 |
| Aug 18, 2022 | 454.23 |
| Aug 17, 2022 | 452.85 |
| Aug 16, 2022 | 447.69 |
| Aug 15, 2022 | 446.59 |
| Aug 12, 2022 | 441.07 |
| Aug 11, 2022 | 433.15 |
| Aug 10, 2022 | 434.90 |
| Aug 9, 2022 | 423.75 |
| Aug 8, 2022 | 423.55 |
| Aug 5, 2022 | 423.31 |
| Aug 4, 2022 | 424.78 |
| Aug 3, 2022 | 422.47 |
| Aug 2, 2022 | 420.92 |
| Aug 1, 2022 | 422.80 |
| Jul 29, 2022 | 429.68 |
| Jul 28, 2022 | 421.15 |
| Jul 27, 2022 | 408.81 |
| Jul 26, 2022 | 405.24 |
| Jul 25, 2022 | 406.23 |
| Jul 22, 2022 | 408.03 |
| Jul 21, 2022 | 411.05 |
| Jul 20, 2022 | 401.04 |
| Jul 19, 2022 | 399.67 |
| Jul 18, 2022 | 390.85 |
| Jul 15, 2022 | 399.98 |
| Jul 14, 2022 | 396.46 |
| Jul 13, 2022 | 392.87 |
| Jul 12, 2022 | 393.30 |
| Jul 11, 2022 | 403.89 |
| Jul 8, 2022 | 401.63 |
| Jul 7, 2022 | 401.85 |
| Jul 6, 2022 | 401.85 |
| Jul 5, 2022 | 395.81 |
| Jul 1, 2022 | 394.20 |
| Jun 30, 2022 | 384.57 |
| Jun 29, 2022 | 383.10 |
| Jun 28, 2022 | 376.00 |
| Jun 27, 2022 | 391.15 |
| Jun 24, 2022 | 392.52 |
| Jun 23, 2022 | 388.76 |
| Jun 22, 2022 | 359.94 |
| Jun 21, 2022 | 358.77 |
| Jun 17, 2022 | 349.33 |
| Jun 16, 2022 | 348.71 |
| Jun 15, 2022 | 355.87 |
| Jun 14, 2022 | 350.72 |
| Jun 13, 2022 | 352.76 |
| Jun 10, 2022 | 362.94 |
| Jun 9, 2022 | 369.60 |
| Jun 8, 2022 | 376.46 |
| Jun 7, 2022 | 381.59 |
| Jun 6, 2022 | 377.82 |
| Jun 3, 2022 | 379.32 |
| Jun 2, 2022 | 384.51 |
| Jun 1, 2022 | 374.59 |
| May 31, 2022 | 381.78 |
| May 27, 2022 | 388.01 |
| May 26, 2022 | 378.85 |
| May 25, 2022 | 370.64 |
| May 24, 2022 | 370.80 |
| May 23, 2022 | 372.23 |
| May 20, 2022 | 364.57 |
| May 19, 2022 | 360.42 |
| May 18, 2022 | 356.10 |
| May 17, 2022 | 374.16 |
| May 16, 2022 | 372.45 |
| May 13, 2022 | 371.81 |
| May 12, 2022 | 366.42 |
| May 11, 2022 | 365.79 |
| May 10, 2022 | 367.12 |
| May 9, 2022 | 363.84 |
| May 6, 2022 | 378.17 |
| May 5, 2022 | 382.65 |
| May 4, 2022 | 399.35 |
| May 3, 2022 | 399.21 |
| May 2, 2022 | 394.81 |
| Apr 29, 2022 | 403.49 |
| Apr 28, 2022 | 419.37 |
| Apr 27, 2022 | 416.52 |
| Apr 26, 2022 | 416.87 |
| Apr 25, 2022 | 429.04 |
| Apr 22, 2022 | 427.23 |
| Apr 21, 2022 | 438.41 |
| Apr 20, 2022 | 443.40 |
| Apr 19, 2022 | 434.49 |
| Apr 18, 2022 | 422.23 |
| Apr 14, 2022 | 420.57 |
| Apr 13, 2022 | 427.37 |
| Apr 12, 2022 | 425.60 |
| Apr 11, 2022 | 432.14 |
| Apr 8, 2022 | 441.82 |
| Apr 7, 2022 | 444.57 |
| Apr 6, 2022 | 442.63 |
| Apr 5, 2022 | 440.79 |
| Apr 4, 2022 | 433.17 |
| Apr 1, 2022 | 429.12 |
| Mar 31, 2022 | 434.15 |
| Mar 30, 2022 | 439.90 |
| Mar 29, 2022 | 437.35 |
| Mar 28, 2022 | 431.34 |
| Mar 25, 2022 | 414.18 |
| Mar 24, 2022 | 419.39 |
| Mar 23, 2022 | 426.89 |
| Mar 22, 2022 | 435.81 |
| Mar 21, 2022 | 437.52 |
| Mar 18, 2022 | 439.15 |
| Mar 17, 2022 | 427.14 |
| Mar 16, 2022 | 419.25 |
| Mar 15, 2022 | 416.42 |
| Mar 14, 2022 | 408.27 |
| Mar 11, 2022 | 407.79 |
| Mar 10, 2022 | 407.00 |
| Mar 9, 2022 | 414.96 |
| Mar 8, 2022 | 407.17 |
| Mar 7, 2022 | 412.84 |
| Mar 4, 2022 | 413.05 |
| Mar 3, 2022 | 411.65 |
| Mar 2, 2022 | 418.00 |
| Mar 1, 2022 | 411.86 |
| Feb 28, 2022 | 406.09 |
| Feb 25, 2022 | 406.73 |
| Feb 24, 2022 | 392.82 |
| Feb 23, 2022 | 394.00 |
| Feb 22, 2022 | 404.15 |
| Feb 18, 2022 | 403.01 |
| Feb 17, 2022 | 405.68 |
| Feb 16, 2022 | 412.32 |
| Feb 15, 2022 | 408.00 |
| Feb 14, 2022 | 400.03 |
| Feb 11, 2022 | 407.06 |
| Feb 10, 2022 | 408.16 |
| Feb 9, 2022 | 417.59 |
| Feb 8, 2022 | 419.46 |
| Feb 7, 2022 | 417.52 |
| Feb 4, 2022 | 420.28 |
| Feb 3, 2022 | 419.20 |
| Feb 2, 2022 | 428.70 |
| Feb 1, 2022 | 421.33 |
| Jan 31, 2022 | 421.89 |
| Jan 28, 2022 | 412.16 |
| Jan 27, 2022 | 406.84 |
| Jan 26, 2022 | 406.86 |
| Jan 25, 2022 | 414.49 |
| Jan 24, 2022 | 420.98 |
| Jan 21, 2022 | 420.12 |
| Jan 20, 2022 | 425.60 |
| Jan 19, 2022 | 429.50 |
| Jan 18, 2022 | 428.71 |
| Jan 14, 2022 | 427.11 |
| Jan 13, 2022 | 434.09 |
| Jan 12, 2022 | 447.77 |
| Jan 11, 2022 | 444.51 |
| Jan 10, 2022 | 442.91 |
| Jan 7, 2022 | 441.87 |
| Jan 6, 2022 | 449.43 |
| Jan 5, 2022 | 451.29 |
| Jan 4, 2022 | 472.46 |
| Jan 3, 2022 | 476.02 |
| Dec 31, 2021 | 486.01 |
| Dec 30, 2021 | 484.74 |
| Dec 29, 2021 | 488.85 |
| Dec 28, 2021 | 487.73 |
| Dec 27, 2021 | 485.62 |
| Dec 23, 2021 | 479.51 |
| Dec 22, 2021 | 477.43 |
| Dec 21, 2021 | 474.83 |
| Dec 20, 2021 | 470.97 |
| Dec 17, 2021 | 473.12 |
| Dec 16, 2021 | 471.40 |
| Dec 15, 2021 | 469.34 |
| Dec 14, 2021 | 461.89 |
| Dec 13, 2021 | 466.54 |
| Dec 10, 2021 | 466.07 |
| Dec 9, 2021 | 462.67 |
| Dec 8, 2021 | 474.48 |
| Dec 7, 2021 | 466.83 |
| Dec 6, 2021 | 459.77 |
| Dec 3, 2021 | 466.38 |
| Dec 2, 2021 | 470.44 |
| Dec 1, 2021 | 462.82 |
| Nov 30, 2021 | 468.57 |
| Nov 29, 2021 | 469.43 |
| Nov 26, 2021 | 458.49 |
| Nov 24, 2021 | 469.07 |
| Nov 23, 2021 | 465.01 |
| Nov 22, 2021 | 455.78 |
| Nov 19, 2021 | 461.20 |
| Nov 18, 2021 | 461.66 |
| Nov 17, 2021 | 461.18 |
| Nov 16, 2021 | 460.90 |
| Nov 15, 2021 | 462.97 |
| Nov 12, 2021 | 456.67 |
| Nov 11, 2021 | 456.80 |
| Nov 10, 2021 | 448.58 |
| Nov 9, 2021 | 445.78 |
| Nov 8, 2021 | 447.97 |
| Nov 5, 2021 | 446.90 |
| Nov 4, 2021 | 443.55 |
| Nov 3, 2021 | 440.23 |
| Nov 2, 2021 | 435.98 |
| Nov 1, 2021 | 434.82 |
| Oct 29, 2021 | 443.89 |
| Oct 28, 2021 | 438.79 |
| Oct 27, 2021 | 431.86 |
| Oct 26, 2021 | 435.36 |
| Oct 25, 2021 | 432.77 |
| Oct 22, 2021 | 430.97 |
| Oct 21, 2021 | 426.99 |
| Oct 20, 2021 | 421.32 |
| Oct 19, 2021 | 422.35 |
| Oct 18, 2021 | 415.80 |
| Oct 15, 2021 | 414.89 |
| Oct 14, 2021 | 414.66 |
| Oct 13, 2021 | 409.73 |
| Oct 12, 2021 | 410.86 |
| Oct 11, 2021 | 405.15 |
| Oct 8, 2021 | 401.13 |
| Oct 7, 2021 | 401.66 |
| Oct 6, 2021 | 394.82 |
| Oct 5, 2021 | 396.74 |
| Oct 4, 2021 | 396.61 |
| Oct 1, 2021 | 394.13 |
| Sep 30, 2021 | 394.78 |
| Sep 29, 2021 | 394.51 |
| Sep 28, 2021 | 383.29 |
| Sep 27, 2021 | 369.12 |
| Sep 24, 2021 | 372.78 |
| Sep 23, 2021 | 373.50 |
| Sep 22, 2021 | 374.43 |
| Sep 21, 2021 | 371.11 |
| Sep 20, 2021 | 374.51 |
| Sep 17, 2021 | 378.25 |
| Sep 16, 2021 | 382.18 |
| Sep 15, 2021 | 383.77 |
| Sep 14, 2021 | 383.75 |
| Sep 13, 2021 | 382.58 |
| Sep 10, 2021 | 384.01 |
| Sep 9, 2021 | 383.57 |
| Sep 8, 2021 | 384.84 |
| Sep 7, 2021 | 382.41 |
| Sep 3, 2021 | 385.91 |
| Sep 2, 2021 | 386.91 |
| Sep 1, 2021 | 385.84 |
| Aug 31, 2021 | 380.22 |
| Aug 30, 2021 | 380.08 |
| Aug 27, 2021 | 376.58 |
| Aug 26, 2021 | 374.01 |
| Aug 25, 2021 | 376.00 |
| Aug 24, 2021 | 367.64 |
| Aug 23, 2021 | 366.61 |
| Aug 20, 2021 | 368.98 |
| Aug 19, 2021 | 365.16 |
| Aug 18, 2021 | 361.17 |
| Aug 17, 2021 | 374.57 |
| Aug 16, 2021 | 373.94 |
| Aug 13, 2021 | 368.12 |
| Aug 12, 2021 | 362.78 |
| Aug 11, 2021 | 364.34 |
| Aug 10, 2021 | 362.00 |
| Aug 9, 2021 | 362.61 |
| Aug 6, 2021 | 362.19 |
| Aug 5, 2021 | 358.99 |
| Aug 4, 2021 | 358.79 |
| Aug 3, 2021 | 357.98 |
| Aug 2, 2021 | 359.22 |
| Jul 30, 2021 | 357.28 |
| Jul 29, 2021 | 349.20 |
| Jul 28, 2021 | 345.35 |
| Jul 27, 2021 | 344.09 |
| Jul 26, 2021 | 342.75 |
| Jul 23, 2021 | 345.23 |
| Jul 22, 2021 | 340.83 |
| Jul 21, 2021 | 340.49 |
| Jul 20, 2021 | 339.93 |
| Jul 19, 2021 | 337.18 |
| Jul 16, 2021 | 341.18 |
| Jul 15, 2021 | 338.84 |
| Jul 14, 2021 | 335.71 |
| Jul 13, 2021 | 335.50 |
| Jul 12, 2021 | 339.54 |
| Jul 9, 2021 | 343.20 |
| Jul 8, 2021 | 340.84 |
| Jul 7, 2021 | 339.59 |
| Jul 6, 2021 | 341.01 |
| Jul 2, 2021 | 338.47 |
| Jul 1, 2021 | 335.83 |
| Jun 30, 2021 | 335.61 |
| Jun 29, 2021 | 336.11 |
| Jun 28, 2021 | 337.03 |
| Jun 25, 2021 | 332.08 |
| Jun 24, 2021 | 330.63 |
| Jun 23, 2021 | 328.52 |
| Jun 22, 2021 | 330.79 |
| Jun 21, 2021 | 329.67 |
| Jun 18, 2021 | 325.34 |
| Jun 17, 2021 | 328.58 |
| Jun 16, 2021 | 326.47 |
| Jun 15, 2021 | 327.98 |
| Jun 14, 2021 | 328.00 |
| Jun 11, 2021 | 328.40 |
| Jun 10, 2021 | 324.44 |
| Jun 9, 2021 | 321.78 |
| Jun 8, 2021 | 323.40 |
| Jun 7, 2021 | 323.15 |
| Jun 4, 2021 | 325.42 |
| Jun 3, 2021 | 324.98 |
| Jun 2, 2021 | 327.49 |
| Jun 1, 2021 | 324.11 |
| May 28, 2021 | 334.36 |
| May 27, 2021 | 332.26 |
| May 26, 2021 | 331.51 |
| May 25, 2021 | 329.73 |
| May 24, 2021 | 328.94 |
| May 21, 2021 | 328.15 |
| May 20, 2021 | 327.31 |
| May 19, 2021 | 322.40 |
| May 18, 2021 | 321.72 |
| May 17, 2021 | 326.53 |
| May 14, 2021 | 330.91 |
| May 13, 2021 | 328.53 |
| May 12, 2021 | 326.51 |
| May 11, 2021 | 331.86 |
| May 10, 2021 | 335.11 |
| May 7, 2021 | 337.05 |
| May 6, 2021 | 338.06 |
| May 5, 2021 | 336.55 |
| May 4, 2021 | 345.60 |
| May 3, 2021 | 342.06 |
| Apr 30, 2021 | 336.22 |
| Apr 29, 2021 | 341.27 |
| Apr 28, 2021 | 336.40 |
| Apr 27, 2021 | 342.16 |
| Apr 26, 2021 | 336.91 |
| Apr 23, 2021 | 347.10 |
| Apr 22, 2021 | 323.79 |
| Apr 21, 2021 | 321.75 |
| Apr 20, 2021 | 318.85 |
| Apr 19, 2021 | 317.34 |
| Apr 16, 2021 | 319.27 |
| Apr 15, 2021 | 314.90 |
| Apr 14, 2021 | 309.26 |
| Apr 13, 2021 | 311.40 |
| Apr 12, 2021 | 311.26 |
| Apr 9, 2021 | 309.13 |
| Apr 8, 2021 | 310.14 |
| Apr 7, 2021 | 309.36 |
| Apr 6, 2021 | 318.18 |
| Apr 5, 2021 | 320.55 |
| Apr 1, 2021 | 317.01 |
| Mar 31, 2021 | 308.59 |
| Mar 30, 2021 | 311.34 |
| Mar 29, 2021 | 323.95 |
| Mar 26, 2021 | 325.62 |
| Mar 25, 2021 | 321.17 |
| Mar 24, 2021 | 321.35 |
| Mar 23, 2021 | 320.40 |
| Mar 22, 2021 | 314.38 |
| Mar 19, 2021 | 311.44 |
| Mar 18, 2021 | 310.10 |
| Mar 17, 2021 | 316.30 |
| Mar 16, 2021 | 317.76 |
| Mar 15, 2021 | 318.52 |
| Mar 12, 2021 | 310.90 |
| Mar 11, 2021 | 312.74 |
| Mar 10, 2021 | 312.29 |
| Mar 9, 2021 | 312.49 |
| Mar 8, 2021 | 315.90 |
| Mar 5, 2021 | 314.25 |
| Mar 4, 2021 | 305.09 |
| Mar 3, 2021 | 308.87 |
| Mar 2, 2021 | 310.92 |
| Mar 1, 2021 | 311.18 |
| Feb 26, 2021 | 303.91 |
| Feb 25, 2021 | 294.35 |
| Feb 24, 2021 | 300.94 |
| Feb 23, 2021 | 302.79 |
| Feb 22, 2021 | 303.87 |
| Feb 19, 2021 | 313.68 |
| Feb 18, 2021 | 318.50 |
| Feb 17, 2021 | 315.04 |
| Feb 16, 2021 | 312.60 |
| Feb 12, 2021 | 316.00 |
| Feb 11, 2021 | 317.14 |
| Feb 10, 2021 | 309.41 |
| Feb 9, 2021 | 313.60 |
| Feb 8, 2021 | 320.95 |
| Feb 5, 2021 | 317.97 |
| Feb 4, 2021 | 315.84 |
| Feb 3, 2021 | 315.35 |
| Feb 2, 2021 | 317.70 |
| Feb 1, 2021 | 312.26 |
| Jan 29, 2021 | 302.34 |
| Jan 28, 2021 | 308.79 |
| Jan 27, 2021 | 312.69 |
| Jan 26, 2021 | 311.90 |
| Jan 25, 2021 | 317.52 |
| Jan 22, 2021 | 320.23 |
| Jan 21, 2021 | 324.72 |
| Jan 20, 2021 | 327.45 |
| Jan 19, 2021 | 319.35 |
| Jan 15, 2021 | 318.20 |
| Jan 14, 2021 | 320.64 |
| Jan 13, 2021 | 330.99 |
| Jan 12, 2021 | 335.44 |
| Jan 11, 2021 | 332.25 |
| Jan 8, 2021 | 334.45 |
| Jan 7, 2021 | 334.40 |
| Jan 6, 2021 | 332.23 |
| Jan 5, 2021 | 329.58 |
| Jan 4, 2021 | 330.59 |
| Dec 31, 2020 | 332.50 |
| Dec 30, 2020 | 328.38 |
| Dec 29, 2020 | 327.33 |
| Dec 28, 2020 | 330.02 |
| Dec 24, 2020 | 327.43 |
| Dec 23, 2020 | 325.08 |
| Dec 22, 2020 | 331.00 |
| Dec 21, 2020 | 332.65 |
| Dec 18, 2020 | 347.03 |
| Dec 17, 2020 | 345.23 |
| Dec 16, 2020 | 345.38 |
| Dec 15, 2020 | 347.99 |
| Dec 14, 2020 | 344.89 |
| Dec 11, 2020 | 351.47 |
| Dec 10, 2020 | 348.69 |
| Dec 9, 2020 | 345.76 |
| Dec 8, 2020 | 348.57 |
| Dec 7, 2020 | 351.71 |
| Dec 4, 2020 | 351.01 |
| Dec 3, 2020 | 346.57 |
| Dec 2, 2020 | 336.15 |
| Dec 1, 2020 | 342.23 |
| Nov 30, 2020 | 333.76 |
| Nov 27, 2020 | 322.75 |
| Nov 25, 2020 | 322.28 |
| Nov 24, 2020 | 319.88 |
| Nov 23, 2020 | 318.88 |
| Nov 20, 2020 | 321.55 |
| Nov 19, 2020 | 317.96 |
| Nov 18, 2020 | 317.06 |
| Nov 17, 2020 | 323.25 |
| Nov 16, 2020 | 329.95 |
| Nov 13, 2020 | 328.26 |
| Nov 12, 2020 | 324.76 |
| Nov 11, 2020 | 335.15 |
| Nov 10, 2020 | 323.10 |
| Nov 9, 2020 | 316.71 |
| Nov 6, 2020 | 335.83 |
| Nov 5, 2020 | 332.97 |
| Nov 4, 2020 | 327.88 |
| Nov 3, 2020 | 319.48 |
| Nov 2, 2020 | 311.18 |
| Oct 30, 2020 | 306.50 |
| Oct 29, 2020 | 310.25 |
| Oct 28, 2020 | 311.23 |
| Oct 27, 2020 | 318.90 |
| Oct 26, 2020 | 322.27 |
| Oct 23, 2020 | 328.48 |
| Oct 22, 2020 | 327.97 |
| Oct 21, 2020 | 332.80 |
| Oct 20, 2020 | 333.30 |
| Oct 19, 2020 | 333.93 |
| Oct 16, 2020 | 339.56 |
| Oct 15, 2020 | 337.74 |
| Oct 14, 2020 | 335.24 |
| Oct 13, 2020 | 335.55 |
| Oct 12, 2020 | 329.56 |
| Oct 9, 2020 | 327.47 |
| Oct 8, 2020 | 328.60 |
| Oct 7, 2020 | 325.38 |
| Oct 6, 2020 | 321.77 |
| Oct 5, 2020 | 323.15 |
| Oct 2, 2020 | 323.72 |
| Oct 1, 2020 | 328.00 |
| Sep 30, 2020 | 334.88 |
| Sep 29, 2020 | 333.96 |
| Sep 28, 2020 | 333.29 |
| Sep 25, 2020 | 328.40 |
| Sep 24, 2020 | 334.36 |
| Sep 23, 2020 | 330.72 |
| Sep 22, 2020 | 338.80 |
| Sep 21, 2020 | 336.84 |
| Sep 18, 2020 | 336.40 |
| Sep 17, 2020 | 333.04 |
| Sep 16, 2020 | 334.12 |
| Sep 15, 2020 | 336.33 |
| Sep 14, 2020 | 333.42 |
| Sep 11, 2020 | 327.04 |
| Sep 10, 2020 | 325.05 |
| Sep 9, 2020 | 332.67 |
| Sep 8, 2020 | 322.60 |
| Sep 4, 2020 | 332.47 |
| Sep 3, 2020 | 339.18 |
| Sep 2, 2020 | 354.05 |
| Sep 1, 2020 | 351.08 |
| Aug 31, 2020 | 350.40 |
| Aug 28, 2020 | 352.92 |
| Aug 27, 2020 | 353.93 |
| Aug 26, 2020 | 355.96 |
| Aug 25, 2020 | 356.00 |
| Aug 24, 2020 | 357.37 |
| Aug 21, 2020 | 356.10 |
| Aug 20, 2020 | 356.24 |
| Aug 19, 2020 | 360.92 |
| Aug 18, 2020 | 360.81 |
| Aug 17, 2020 | 355.53 |
| Aug 14, 2020 | 354.59 |
| Aug 13, 2020 | 355.96 |
| Aug 12, 2020 | 360.16 |
| Aug 11, 2020 | 355.76 |
| Aug 10, 2020 | 356.26 |
| Aug 7, 2020 | 355.82 |
| Aug 6, 2020 | 353.37 |
| Aug 5, 2020 | 350.06 |
| Aug 4, 2020 | 347.29 |
| Aug 3, 2020 | 348.81 |
| Jul 31, 2020 | 346.30 |
| Jul 30, 2020 | 345.72 |
| Jul 29, 2020 | 347.37 |
| Jul 28, 2020 | 342.76 |
| Jul 27, 2020 | 349.38 |
| Jul 24, 2020 | 347.94 |
| Jul 23, 2020 | 348.10 |
| Jul 22, 2020 | 354.51 |
| Jul 21, 2020 | 354.67 |
| Jul 20, 2020 | 355.25 |
| Jul 17, 2020 | 353.74 |
| Jul 16, 2020 | 350.05 |
| Jul 15, 2020 | 351.84 |
| Jul 14, 2020 | 351.57 |
| Jul 13, 2020 | 342.14 |
| Jul 10, 2020 | 350.98 |
| Jul 9, 2020 | 347.37 |
| Jul 8, 2020 | 349.43 |
| Jul 7, 2020 | 341.02 |
| Jul 6, 2020 | 338.76 |
| Jul 2, 2020 | 335.90 |
| Jul 1, 2020 | 333.89 |
| Jun 30, 2020 | 328.47 |
| Jun 29, 2020 | 326.80 |
| Jun 26, 2020 | 328.65 |
| Jun 25, 2020 | 342.16 |
| Jun 24, 2020 | 297.21 |
| Jun 23, 2020 | 306.21 |
| Jun 22, 2020 | 309.12 |
| Jun 19, 2020 | 303.62 |
| Jun 18, 2020 | 301.43 |
| Jun 17, 2020 | 300.10 |
| Jun 16, 2020 | 296.11 |
| Jun 15, 2020 | 294.60 |
| Jun 12, 2020 | 286.98 |
| Jun 11, 2020 | 284.20 |
| Jun 10, 2020 | 305.89 |
| Jun 9, 2020 | 304.90 |
| Jun 8, 2020 | 314.73 |
| Jun 5, 2020 | 317.00 |
| Jun 4, 2020 | 311.18 |
| Jun 3, 2020 | 313.29 |
| Jun 2, 2020 | 304.97 |
| Jun 1, 2020 | 306.49 |
| May 29, 2020 | 307.51 |
| May 28, 2020 | 303.00 |
| May 27, 2020 | 300.75 |
| May 26, 2020 | 295.56 |
| May 22, 2020 | 289.34 |
| May 21, 2020 | 290.41 |
| May 20, 2020 | 290.91 |
| May 19, 2020 | 287.42 |
| May 18, 2020 | 291.31 |
| May 15, 2020 | 281.06 |
| May 14, 2020 | 279.10 |
| May 13, 2020 | 279.09 |
| May 12, 2020 | 281.28 |
| May 11, 2020 | 285.64 |
| May 8, 2020 | 276.08 |
| May 7, 2020 | 275.74 |
| May 6, 2020 | 266.27 |
| May 5, 2020 | 272.72 |
| May 4, 2020 | 269.03 |
| May 1, 2020 | 269.43 |
| Apr 30, 2020 | 275.00 |
| Apr 29, 2020 | 283.47 |
| Apr 28, 2020 | 275.22 |
| Apr 27, 2020 | 286.07 |
| Apr 24, 2020 | 274.43 |
| Apr 23, 2020 | 273.39 |
| Apr 22, 2020 | 272.42 |
| Apr 21, 2020 | 266.54 |
| Apr 20, 2020 | 276.70 |
| Apr 17, 2020 | 281.10 |
| Apr 16, 2020 | 282.43 |
| Apr 15, 2020 | 277.13 |
| Apr 14, 2020 | 279.13 |
| Apr 13, 2020 | 271.66 |
| Apr 9, 2020 | 279.16 |
| Apr 8, 2020 | 270.97 |
| Apr 7, 2020 | 267.85 |
| Apr 6, 2020 | 266.90 |
| Apr 3, 2020 | 253.11 |
| Apr 2, 2020 | 262.31 |
| Apr 1, 2020 | 255.54 |
| Mar 31, 2020 | 260.68 |
| Mar 30, 2020 | 268.07 |
| Mar 27, 2020 | 254.71 |
| Mar 26, 2020 | 257.56 |
| Mar 25, 2020 | 232.73 |
| Mar 24, 2020 | 231.36 |
| Mar 23, 2020 | 204.55 |
| Mar 20, 2020 | 217.98 |
| Mar 19, 2020 | 235.04 |
| Mar 18, 2020 | 219.40 |
| Mar 17, 2020 | 246.80 |
| Mar 16, 2020 | 226.12 |
| Mar 13, 2020 | 253.07 |
| Mar 12, 2020 | 233.42 |
| Mar 11, 2020 | 254.93 |
| Mar 10, 2020 | 270.62 |
| Mar 9, 2020 | 261.86 |
| Mar 6, 2020 | 279.08 |
| Mar 5, 2020 | 288.85 |
| Mar 4, 2020 | 293.86 |
| Mar 3, 2020 | 278.85 |
| Mar 2, 2020 | 281.27 |
| Feb 28, 2020 | 265.99 |
| Feb 27, 2020 | 278.52 |
| Feb 26, 2020 | 289.92 |
| Feb 25, 2020 | 288.06 |
| Feb 24, 2020 | 295.06 |
| Feb 21, 2020 | 299.59 |
| Feb 20, 2020 | 302.65 |
| Feb 19, 2020 | 308.66 |
| Feb 18, 2020 | 302.93 |
| Feb 14, 2020 | 299.54 |
| Feb 13, 2020 | 296.83 |
| Feb 12, 2020 | 293.26 |
| Feb 11, 2020 | 292.30 |
| Feb 10, 2020 | 290.07 |
| Feb 7, 2020 | 286.41 |
| Feb 6, 2020 | 289.92 |
| Feb 5, 2020 | 290.11 |
| Feb 4, 2020 | 295.07 |
| Feb 3, 2020 | 289.98 |
| Jan 31, 2020 | 286.11 |
| Jan 30, 2020 | 290.47 |
| Jan 29, 2020 | 287.60 |
| Jan 28, 2020 | 278.44 |
| Jan 27, 2020 | 274.27 |
| Jan 24, 2020 | 276.56 |
| Jan 23, 2020 | 280.11 |
| Jan 22, 2020 | 279.24 |
| Jan 21, 2020 | 276.80 |
| Jan 17, 2020 | 275.72 |
| Jan 16, 2020 | 276.39 |
| Jan 15, 2020 | 271.51 |
| Jan 14, 2020 | 268.18 |
| Jan 13, 2020 | 266.99 |
| Jan 10, 2020 | 264.88 |
| Jan 9, 2020 | 268.79 |
| Jan 8, 2020 | 269.09 |
| Jan 7, 2020 | 267.03 |
| Jan 6, 2020 | 267.16 |
| Jan 3, 2020 | 268.67 |
| Jan 2, 2020 | 268.73 |
| Dec 31, 2019 | 268.30 |
| Dec 30, 2019 | 267.69 |
| Dec 27, 2019 | 271.10 |
| Dec 26, 2019 | 268.94 |
| Dec 24, 2019 | 267.06 |
| Dec 23, 2019 | 267.74 |
| Dec 20, 2019 | 265.00 |
| Dec 19, 2019 | 269.82 |
| Dec 18, 2019 | 269.10 |
| Dec 17, 2019 | 268.59 |
| Dec 16, 2019 | 271.60 |
| Dec 13, 2019 | 271.28 |
| Dec 12, 2019 | 270.04 |
| Dec 11, 2019 | 271.60 |
| Dec 10, 2019 | 270.38 |
| Dec 9, 2019 | 269.85 |
| Dec 6, 2019 | 269.49 |
| Dec 5, 2019 | 263.78 |
| Dec 4, 2019 | 263.60 |
| Dec 3, 2019 | 259.86 |
| Dec 2, 2019 | 260.14 |
| Nov 29, 2019 | 259.65 |
| Nov 27, 2019 | 261.85 |
| Nov 26, 2019 | 262.02 |
| Nov 25, 2019 | 260.89 |
| Nov 22, 2019 | 260.16 |
| Nov 21, 2019 | 257.89 |
| Nov 20, 2019 | 261.90 |
| Nov 19, 2019 | 259.80 |
| Nov 18, 2019 | 252.84 |
| Nov 15, 2019 | 254.75 |
| Nov 14, 2019 | 259.97 |
| Nov 13, 2019 | 254.91 |
| Nov 12, 2019 | 250.81 |
| Nov 11, 2019 | 248.32 |
| Nov 8, 2019 | 246.72 |
| Nov 7, 2019 | 252.79 |
| Nov 6, 2019 | 256.98 |
| Nov 5, 2019 | 255.30 |
| Nov 4, 2019 | 255.53 |
| Nov 1, 2019 | 255.87 |
| Oct 31, 2019 | 253.52 |
| Oct 30, 2019 | 253.68 |
| Oct 29, 2019 | 256.33 |
| Oct 28, 2019 | 257.89 |
| Oct 25, 2019 | 254.07 |
| Oct 24, 2019 | 253.22 |
| Oct 23, 2019 | 253.01 |
| Oct 22, 2019 | 250.64 |
| Oct 21, 2019 | 250.01 |
| Oct 18, 2019 | 249.74 |
| Oct 17, 2019 | 251.77 |
| Oct 16, 2019 | 248.95 |
| Oct 15, 2019 | 246.20 |
| Oct 14, 2019 | 244.02 |
| Oct 11, 2019 | 245.30 |
| Oct 10, 2019 | 241.43 |
| Oct 9, 2019 | 240.92 |
| Oct 8, 2019 | 234.28 |
| Oct 7, 2019 | 239.44 |
| Oct 4, 2019 | 241.04 |
| Oct 3, 2019 | 238.19 |
| Oct 2, 2019 | 235.98 |
| Oct 1, 2019 | 240.07 |
| Sep 30, 2019 | 242.97 |
| Sep 27, 2019 | 242.12 |
| Sep 26, 2019 | 245.71 |
| Sep 25, 2019 | 270.99 |
| Sep 24, 2019 | 268.32 |
| Sep 23, 2019 | 273.44 |
| Sep 20, 2019 | 282.29 |
| Sep 19, 2019 | 285.01 |
| Sep 18, 2019 | 283.00 |
| Sep 17, 2019 | 281.07 |
| Sep 16, 2019 | 277.41 |
| Sep 13, 2019 | 277.46 |
| Sep 12, 2019 | 276.65 |
| Sep 11, 2019 | 273.96 |
| Sep 10, 2019 | 269.82 |
| Sep 9, 2019 | 268.78 |
| Sep 6, 2019 | 275.62 |
| Sep 5, 2019 | 273.84 |
| Sep 4, 2019 | 270.95 |
| Sep 3, 2019 | 270.32 |
| Aug 30, 2019 | 272.09 |
| Aug 29, 2019 | 270.84 |
| Aug 28, 2019 | 275.96 |
| Aug 27, 2019 | 273.73 |
| Aug 26, 2019 | 271.55 |
| Aug 23, 2019 | 269.61 |
| Aug 22, 2019 | 275.81 |
| Aug 21, 2019 | 277.66 |
| Aug 20, 2019 | 275.87 |
| Aug 19, 2019 | 277.43 |
| Aug 16, 2019 | 277.03 |
| Aug 15, 2019 | 272.15 |
| Aug 14, 2019 | 269.71 |
| Aug 13, 2019 | 279.24 |
| Aug 12, 2019 | 273.95 |
| Aug 9, 2019 | 278.30 |
| Aug 8, 2019 | 281.53 |
| Aug 7, 2019 | 274.66 |
| Aug 6, 2019 | 274.89 |
| Aug 5, 2019 | 269.87 |
| Aug 2, 2019 | 278.59 |
| Aug 1, 2019 | 279.43 |
| Jul 31, 2019 | 277.30 |
| Jul 30, 2019 | 276.42 |
| Jul 29, 2019 | 282.09 |
| Jul 26, 2019 | 283.56 |
| Jul 25, 2019 | 277.81 |
| Jul 24, 2019 | 278.87 |
| Jul 23, 2019 | 277.98 |
| Jul 22, 2019 | 280.79 |
| Jul 19, 2019 | 279.81 |
| Jul 18, 2019 | 285.60 |
| Jul 17, 2019 | 282.77 |
| Jul 16, 2019 | 283.06 |
| Jul 15, 2019 | 294.32 |
| Jul 12, 2019 | 296.52 |
| Jul 11, 2019 | 294.47 |
| Jul 10, 2019 | 291.48 |
| Jul 9, 2019 | 291.01 |
| Jul 8, 2019 | 289.71 |
| Jul 5, 2019 | 295.45 |
| Jul 3, 2019 | 296.06 |
| Jul 2, 2019 | 292.83 |
| Jul 1, 2019 | 286.74 |
| Jun 28, 2019 | 286.56 |
| Jun 27, 2019 | 285.41 |
| Jun 26, 2019 | 289.33 |
| Jun 25, 2019 | 285.25 |
| Jun 24, 2019 | 293.33 |
| Jun 21, 2019 | 298.08 |
| Jun 20, 2019 | 301.26 |
| Jun 19, 2019 | 302.05 |
| Jun 18, 2019 | 300.40 |
| Jun 17, 2019 | 295.64 |
| Jun 14, 2019 | 296.33 |
| Jun 13, 2019 | 296.88 |
| Jun 12, 2019 | 301.49 |
| Jun 11, 2019 | 295.00 |
| Jun 10, 2019 | 297.08 |
| Jun 7, 2019 | 292.16 |
| Jun 6, 2019 | 289.71 |
| Jun 5, 2019 | 286.95 |
| Jun 4, 2019 | 284.98 |
| Jun 3, 2019 | 276.89 |
| May 31, 2019 | 278.20 |
| May 30, 2019 | 278.25 |
| May 29, 2019 | 278.03 |
| May 28, 2019 | 276.45 |
| May 24, 2019 | 280.17 |
| May 23, 2019 | 278.10 |
| May 22, 2019 | 280.54 |
| May 21, 2019 | 281.61 |
| May 20, 2019 | 276.81 |
| May 17, 2019 | 278.42 |
| May 16, 2019 | 278.59 |
| May 15, 2019 | 275.00 |
| May 14, 2019 | 276.82 |
| May 13, 2019 | 272.24 |
| May 10, 2019 | 280.79 |
| May 9, 2019 | 278.42 |
| May 8, 2019 | 276.57 |
| May 7, 2019 | 278.24 |
| May 6, 2019 | 283.83 |
| May 3, 2019 | 278.84 |
| May 2, 2019 | 274.54 |
| May 1, 2019 | 272.02 |
| Apr 30, 2019 | 275.87 |
| Apr 29, 2019 | 272.59 |
| Apr 26, 2019 | 271.12 |
| Apr 25, 2019 | 267.09 |
| Apr 24, 2019 | 265.73 |
| Apr 23, 2019 | 266.81 |
| Apr 22, 2019 | 261.06 |
| Apr 18, 2019 | 262.12 |
| Apr 17, 2019 | 258.38 |
| Apr 16, 2019 | 263.52 |
| Apr 15, 2019 | 261.77 |
| Apr 12, 2019 | 260.13 |
| Apr 11, 2019 | 256.28 |
| Apr 10, 2019 | 256.36 |
| Apr 9, 2019 | 254.95 |
| Apr 8, 2019 | 255.84 |
| Apr 5, 2019 | 252.85 |
| Apr 4, 2019 | 252.94 |
| Apr 3, 2019 | 252.40 |
| Apr 2, 2019 | 250.05 |
| Apr 1, 2019 | 249.27 |
| Mar 29, 2019 | 248.27 |
| Mar 28, 2019 | 244.93 |
| Mar 27, 2019 | 243.04 |
| Mar 26, 2019 | 246.30 |
| Mar 25, 2019 | 233.57 |
| Mar 22, 2019 | 234.54 |
| Mar 21, 2019 | 242.32 |
| Mar 20, 2019 | 236.80 |
| Mar 19, 2019 | 239.23 |
| Mar 18, 2019 | 238.60 |
| Mar 15, 2019 | 237.36 |
| Mar 14, 2019 | 236.11 |
| Mar 13, 2019 | 234.14 |
| Mar 12, 2019 | 233.37 |
| Mar 11, 2019 | 233.39 |
| Mar 8, 2019 | 231.10 |
| Mar 7, 2019 | 231.24 |
| Mar 6, 2019 | 234.72 |
| Mar 5, 2019 | 236.88 |
| Mar 4, 2019 | 235.37 |
| Mar 1, 2019 | 237.11 |
| Feb 28, 2019 | 235.17 |
| Feb 27, 2019 | 234.46 |
| Feb 26, 2019 | 231.60 |
| Feb 25, 2019 | 231.63 |
| Feb 22, 2019 | 231.54 |
| Feb 21, 2019 | 227.99 |
| Feb 20, 2019 | 228.02 |
| Feb 19, 2019 | 225.84 |
| Feb 15, 2019 | 224.45 |
| Feb 14, 2019 | 221.71 |
| Feb 13, 2019 | 221.85 |
| Feb 12, 2019 | 221.89 |
| Feb 11, 2019 | 220.57 |
| Feb 8, 2019 | 221.34 |
| Feb 7, 2019 | 220.58 |
| Feb 6, 2019 | 218.61 |
| Feb 5, 2019 | 221.94 |
| Feb 4, 2019 | 219.69 |
| Feb 1, 2019 | 219.80 |
| Jan 31, 2019 | 218.63 |
| Jan 30, 2019 | 214.68 |
| Jan 29, 2019 | 212.99 |
| Jan 28, 2019 | 214.18 |
| Jan 25, 2019 | 214.25 |
| Jan 24, 2019 | 213.86 |
| Jan 23, 2019 | 214.53 |
| Jan 22, 2019 | 212.39 |
| Jan 18, 2019 | 214.45 |
| Jan 17, 2019 | 211.00 |
| Jan 16, 2019 | 209.48 |
| Jan 15, 2019 | 207.88 |
| Jan 14, 2019 | 203.77 |
| Jan 11, 2019 | 203.71 |
| Jan 10, 2019 | 205.07 |
| Jan 9, 2019 | 205.29 |
| Jan 8, 2019 | 202.72 |
| Jan 7, 2019 | 200.25 |
| Jan 4, 2019 | 200.04 |
| Jan 3, 2019 | 194.00 |
| Jan 2, 2019 | 199.40 |
| Dec 31, 2018 | 200.13 |
| Dec 28, 2018 | 199.46 |
| Dec 27, 2018 | 200.16 |
| Dec 26, 2018 | 197.55 |
| Dec 24, 2018 | 188.55 |
| Dec 21, 2018 | 194.43 |
| Dec 20, 2018 | 201.08 |
| Dec 19, 2018 | 200.99 |
| Dec 18, 2018 | 208.37 |
| Dec 17, 2018 | 217.58 |
| Dec 14, 2018 | 223.11 |
| Dec 13, 2018 | 228.06 |
| Dec 12, 2018 | 228.02 |
| Dec 11, 2018 | 223.56 |
| Dec 10, 2018 | 222.44 |
| Dec 7, 2018 | 223.70 |
| Dec 6, 2018 | 226.42 |
| Dec 4, 2018 | 227.74 |
| Dec 3, 2018 | 234.54 |
| Nov 30, 2018 | 234.49 |
| Nov 29, 2018 | 233.55 |
| Nov 28, 2018 | 235.32 |
| Nov 27, 2018 | 233.60 |
| Nov 26, 2018 | 231.11 |
| Nov 23, 2018 | 228.33 |
| Nov 21, 2018 | 227.98 |
| Nov 20, 2018 | 226.56 |
| Nov 19, 2018 | 230.26 |
| Nov 16, 2018 | 230.95 |
| Nov 15, 2018 | 227.89 |
| Nov 14, 2018 | 223.90 |
| Nov 13, 2018 | 227.57 |
| Nov 12, 2018 | 227.17 |
| Nov 9, 2018 | 230.76 |
| Nov 8, 2018 | 231.11 |
| Nov 7, 2018 | 229.54 |
| Nov 6, 2018 | 224.56 |
| Nov 5, 2018 | 224.58 |
| Nov 2, 2018 | 223.51 |
| Nov 1, 2018 | 221.88 |
| Oct 31, 2018 | 223.76 |
| Oct 30, 2018 | 218.52 |
| Oct 29, 2018 | 212.85 |
| Oct 26, 2018 | 213.39 |
| Oct 25, 2018 | 215.75 |
| Oct 24, 2018 | 215.30 |
| Oct 23, 2018 | 218.17 |
| Oct 22, 2018 | 220.90 |
| Oct 19, 2018 | 219.68 |
| Oct 18, 2018 | 217.48 |
| Oct 17, 2018 | 217.51 |
| Oct 16, 2018 | 216.91 |
| Oct 15, 2018 | 211.56 |
| Oct 12, 2018 | 212.86 |
| Oct 11, 2018 | 211.74 |
| Oct 10, 2018 | 215.57 |
| Oct 9, 2018 | 222.30 |
| Oct 8, 2018 | 219.68 |
| Oct 5, 2018 | 222.56 |
| Oct 4, 2018 | 222.58 |
| Oct 3, 2018 | 225.54 |
| Oct 2, 2018 | 224.50 |
| Oct 1, 2018 | 225.39 |
| Sep 28, 2018 | 223.71 |
| Sep 27, 2018 | 224.26 |
| Sep 26, 2018 | 225.62 |
| Sep 25, 2018 | 227.25 |
| Sep 24, 2018 | 231.65 |
| Sep 21, 2018 | 231.33 |
| Sep 20, 2018 | 233.27 |
| Sep 19, 2018 | 231.98 |
| Sep 18, 2018 | 232.97 |
| Sep 17, 2018 | 232.03 |
| Sep 14, 2018 | 235.09 |
| Sep 13, 2018 | 234.18 |
| Sep 12, 2018 | 232.62 |
| Sep 11, 2018 | 232.28 |
| Sep 10, 2018 | 233.17 |
| Sep 7, 2018 | 233.25 |
| Sep 6, 2018 | 233.39 |
| Sep 5, 2018 | 230.86 |
| Sep 4, 2018 | 232.16 |
| Aug 31, 2018 | 229.39 |
| Aug 30, 2018 | 225.63 |
| Aug 29, 2018 | 227.07 |
| Aug 28, 2018 | 225.78 |
| Aug 27, 2018 | 224.07 |
| Aug 24, 2018 | 224.31 |
| Aug 23, 2018 | 222.26 |
| Aug 22, 2018 | 221.21 |
| Aug 21, 2018 | 222.41 |
| Aug 20, 2018 | 221.81 |
| Aug 17, 2018 | 220.53 |
| Aug 16, 2018 | 218.24 |
| Aug 15, 2018 | 215.77 |
| Aug 14, 2018 | 216.83 |
| Aug 13, 2018 | 214.62 |
| Aug 10, 2018 | 212.49 |
| Aug 9, 2018 | 214.01 |
| Aug 8, 2018 | 213.46 |
| Aug 7, 2018 | 213.47 |
| Aug 6, 2018 | 212.49 |
| Aug 3, 2018 | 202.80 |
| Aug 2, 2018 | 202.17 |
| Aug 1, 2018 | 200.35 |
| Jul 31, 2018 | 201.36 |
| Jul 30, 2018 | 201.45 |
| Jul 27, 2018 | 203.27 |
| Jul 26, 2018 | 204.97 |
| Jul 25, 2018 | 207.34 |
| Jul 24, 2018 | 205.78 |
| Jul 23, 2018 | 204.20 |
| Jul 20, 2018 | 205.51 |
| Jul 19, 2018 | 205.43 |
| Jul 18, 2018 | 206.25 |
| Jul 17, 2018 | 205.13 |
| Jul 16, 2018 | 201.77 |
| Jul 13, 2018 | 202.20 |
| Jul 12, 2018 | 205.36 |
| Jul 11, 2018 | 205.93 |
| Jul 10, 2018 | 205.44 |
| Jul 9, 2018 | 204.55 |
| Jul 6, 2018 | 201.63 |
| Jul 5, 2018 | 199.97 |
| Jul 3, 2018 | 199.25 |
| Jul 2, 2018 | 200.20 |
| Jun 29, 2018 | 198.10 |
| Jun 28, 2018 | 197.48 |
| Jun 27, 2018 | 200.26 |
| Jun 26, 2018 | 197.12 |
| Jun 25, 2018 | 207.87 |
| Jun 22, 2018 | 210.95 |
| Jun 21, 2018 | 213.03 |
| Jun 20, 2018 | 215.79 |
| Jun 19, 2018 | 213.91 |
| Jun 18, 2018 | 213.81 |
| Jun 15, 2018 | 213.20 |
| Jun 14, 2018 | 213.38 |
| Jun 13, 2018 | 212.00 |
| Jun 12, 2018 | 210.69 |
| Jun 11, 2018 | 209.70 |
| Jun 8, 2018 | 208.41 |
| Jun 7, 2018 | 206.49 |
| Jun 6, 2018 | 205.44 |
| Jun 5, 2018 | 204.81 |
| Jun 4, 2018 | 204.30 |
| Jun 1, 2018 | 203.93 |
| May 31, 2018 | 201.01 |
| May 30, 2018 | 202.12 |
| May 29, 2018 | 200.49 |
| May 25, 2018 | 201.60 |
| May 24, 2018 | 202.59 |
| May 23, 2018 | 201.90 |
| May 22, 2018 | 201.10 |
| May 21, 2018 | 201.93 |
| May 18, 2018 | 197.63 |
| May 17, 2018 | 197.90 |
| May 16, 2018 | 197.67 |
| May 15, 2018 | 196.72 |
| May 14, 2018 | 196.48 |
| May 11, 2018 | 197.62 |
| May 10, 2018 | 197.54 |
| May 9, 2018 | 196.92 |
| May 8, 2018 | 194.11 |
| May 7, 2018 | 191.50 |
| May 4, 2018 | 189.71 |
| May 3, 2018 | 186.97 |
| May 2, 2018 | 186.05 |
| May 1, 2018 | 188.66 |
| Apr 30, 2018 | 189.11 |
| Apr 27, 2018 | 191.38 |
| Apr 26, 2018 | 193.98 |
| Apr 25, 2018 | 193.21 |
| Apr 24, 2018 | 193.09 |
| Apr 23, 2018 | 191.78 |
| Apr 20, 2018 | 192.58 |
| Apr 19, 2018 | 194.45 |
| Apr 18, 2018 | 196.21 |
| Apr 17, 2018 | 196.53 |
| Apr 16, 2018 | 196.34 |
| Apr 13, 2018 | 197.48 |
| Apr 12, 2018 | 198.41 |
| Apr 11, 2018 | 196.78 |
| Apr 10, 2018 | 197.99 |
| Apr 9, 2018 | 195.61 |
| Apr 6, 2018 | 193.65 |
| Apr 5, 2018 | 196.75 |
| Apr 4, 2018 | 195.98 |
| Apr 3, 2018 | 198.04 |
| Apr 2, 2018 | 196.15 |
| Mar 29, 2018 | 199.42 |
| Mar 28, 2018 | 198.44 |
| Mar 27, 2018 | 201.73 |
| Mar 26, 2018 | 209.99 |
| Mar 23, 2018 | 203.85 |
| Mar 22, 2018 | 206.52 |
| Mar 21, 2018 | 214.47 |
| Mar 20, 2018 | 215.63 |
| Mar 19, 2018 | 211.65 |
| Mar 16, 2018 | 214.58 |
| Mar 15, 2018 | 212.69 |
| Mar 14, 2018 | 211.31 |
| Mar 13, 2018 | 212.44 |
| Mar 12, 2018 | 213.32 |
| Mar 9, 2018 | 213.61 |
| Mar 8, 2018 | 207.95 |
| Mar 7, 2018 | 208.04 |
| Mar 6, 2018 | 210.47 |
| Mar 5, 2018 | 208.36 |
| Mar 2, 2018 | 206.59 |
| Mar 1, 2018 | 203.10 |
| Feb 28, 2018 | 203.18 |
| Feb 27, 2018 | 204.22 |
| Feb 26, 2018 | 206.41 |
| Feb 23, 2018 | 205.23 |
| Feb 22, 2018 | 201.33 |
| Feb 21, 2018 | 201.28 |
| Feb 20, 2018 | 200.71 |
| Feb 16, 2018 | 202.18 |
| Feb 15, 2018 | 201.81 |
| Feb 14, 2018 | 200.51 |
| Feb 13, 2018 | 195.59 |
| Feb 12, 2018 | 192.87 |
| Feb 9, 2018 | 189.80 |
| Feb 8, 2018 | 187.99 |
| Feb 7, 2018 | 192.13 |
| Feb 6, 2018 | 191.99 |
| Feb 5, 2018 | 192.15 |
| Feb 2, 2018 | 199.33 |
| Feb 1, 2018 | 204.30 |
| Jan 31, 2018 | 200.69 |
| Jan 30, 2018 | 200.72 |
| Jan 29, 2018 | 202.75 |
| Jan 26, 2018 | 208.69 |
| Jan 25, 2018 | 201.11 |
| Jan 24, 2018 | 198.13 |
| Jan 23, 2018 | 197.78 |
| Jan 22, 2018 | 199.50 |
| Jan 19, 2018 | 201.04 |
| Jan 18, 2018 | 199.25 |
| Jan 17, 2018 | 198.44 |
| Jan 16, 2018 | 198.33 |
| Jan 12, 2018 | 197.75 |
| Jan 11, 2018 | 197.00 |
| Jan 10, 2018 | 195.34 |
| Jan 9, 2018 | 194.18 |
| Jan 8, 2018 | 194.29 |
| Jan 5, 2018 | 196.93 |
| Jan 4, 2018 | 195.89 |
| Jan 3, 2018 | 193.24 |
| Jan 2, 2018 | 191.63 |
| Dec 29, 2017 | 192.76 |
| Dec 28, 2017 | 193.09 |
| Dec 27, 2017 | 192.82 |
| Dec 26, 2017 | 191.08 |
| Dec 22, 2017 | 192.11 |
| Dec 21, 2017 | 191.06 |
| Dec 20, 2017 | 194.96 |
| Dec 19, 2017 | 187.46 |
| Dec 18, 2017 | 204.73 |
| Dec 15, 2017 | 204.87 |
| Dec 14, 2017 | 202.46 |
| Dec 13, 2017 | 202.02 |
| Dec 12, 2017 | 204.04 |
| Dec 11, 2017 | 204.05 |
| Dec 8, 2017 | 202.07 |
| Dec 7, 2017 | 200.00 |
| Dec 6, 2017 | 202.14 |
| Dec 5, 2017 | 202.24 |
| Dec 4, 2017 | 204.49 |
| Dec 1, 2017 | 201.45 |
| Nov 30, 2017 | 199.88 |
| Nov 29, 2017 | 198.28 |
| Nov 28, 2017 | 199.04 |
| Nov 27, 2017 | 196.62 |
| Nov 24, 2017 | 198.71 |
| Nov 22, 2017 | 197.59 |
| Nov 21, 2017 | 196.76 |
| Nov 20, 2017 | 196.34 |
| Nov 17, 2017 | 196.09 |
| Nov 16, 2017 | 195.29 |
| Nov 15, 2017 | 195.42 |
| Nov 14, 2017 | 195.22 |
| Nov 13, 2017 | 195.89 |
| Nov 10, 2017 | 196.21 |
| Nov 9, 2017 | 196.24 |
| Nov 8, 2017 | 195.30 |
| Nov 7, 2017 | 191.34 |
| Nov 6, 2017 | 191.03 |
| Nov 3, 2017 | 190.63 |
| Nov 2, 2017 | 189.98 |
| Nov 1, 2017 | 185.39 |
| Oct 31, 2017 | 189.87 |
| Oct 30, 2017 | 188.12 |
| Oct 27, 2017 | 189.10 |
| Oct 26, 2017 | 189.44 |
| Oct 25, 2017 | 188.20 |
| Oct 24, 2017 | 187.27 |
| Oct 23, 2017 | 186.35 |
| Oct 20, 2017 | 185.76 |
| Oct 19, 2017 | 182.26 |
| Oct 18, 2017 | 180.15 |
| Oct 17, 2017 | 179.47 |
| Oct 16, 2017 | 177.76 |
| Oct 13, 2017 | 177.41 |
| Oct 12, 2017 | 178.19 |
| Oct 11, 2017 | 178.13 |
| Oct 10, 2017 | 177.98 |
| Oct 9, 2017 | 178.44 |
| Oct 6, 2017 | 179.69 |
| Oct 5, 2017 | 180.91 |
| Oct 4, 2017 | 181.16 |
| Oct 3, 2017 | 183.10 |
| Oct 2, 2017 | 182.47 |
| Sep 29, 2017 | 180.11 |
| Sep 28, 2017 | 179.08 |
| Sep 27, 2017 | 178.99 |
| Sep 26, 2017 | 179.94 |
| Sep 25, 2017 | 170.81 |
| Sep 22, 2017 | 168.61 |
| Sep 21, 2017 | 167.15 |
| Sep 20, 2017 | 164.26 |
| Sep 19, 2017 | 163.05 |
| Sep 18, 2017 | 162.94 |
| Sep 15, 2017 | 161.85 |
| Sep 14, 2017 | 161.48 |
| Sep 13, 2017 | 160.44 |
| Sep 12, 2017 | 161.07 |
| Sep 11, 2017 | 159.15 |
| Sep 8, 2017 | 159.13 |
| Sep 7, 2017 | 158.05 |
| Sep 6, 2017 | 157.03 |
| Sep 5, 2017 | 157.51 |
| Sep 1, 2017 | 158.10 |
| Aug 31, 2017 | 157.18 |
| Aug 30, 2017 | 156.92 |
| Aug 29, 2017 | 155.53 |
| Aug 28, 2017 | 157.20 |
| Aug 25, 2017 | 159.27 |
| Aug 24, 2017 | 158.68 |
| Aug 23, 2017 | 158.18 |
| Aug 22, 2017 | 160.62 |
| Aug 21, 2017 | 158.79 |
| Aug 18, 2017 | 159.02 |
| Aug 17, 2017 | 161.10 |
| Aug 16, 2017 | 163.66 |
| Aug 15, 2017 | 162.21 |
| Aug 14, 2017 | 161.58 |
| Aug 11, 2017 | 158.78 |
| Aug 10, 2017 | 158.73 |
| Aug 9, 2017 | 162.28 |
| Aug 8, 2017 | 160.96 |
| Aug 7, 2017 | 162.52 |
| Aug 4, 2017 | 163.79 |
| Aug 3, 2017 | 164.88 |
| Aug 2, 2017 | 164.45 |
| Aug 1, 2017 | 165.77 |
| Jul 31, 2017 | 167.22 |
| Jul 28, 2017 | 164.99 |
| Jul 27, 2017 | 164.74 |
| Jul 26, 2017 | 165.47 |
| Jul 25, 2017 | 166.74 |
| Jul 24, 2017 | 166.29 |
| Jul 21, 2017 | 166.10 |
| Jul 20, 2017 | 165.57 |
| Jul 19, 2017 | 163.47 |
| Jul 18, 2017 | 162.08 |
| Jul 17, 2017 | 162.44 |
| Jul 14, 2017 | 163.38 |
| Jul 13, 2017 | 164.42 |
| Jul 12, 2017 | 163.94 |
| Jul 11, 2017 | 162.35 |
| Jul 10, 2017 | 161.63 |
| Jul 7, 2017 | 162.04 |
| Jul 6, 2017 | 160.58 |
| Jul 5, 2017 | 165.29 |
| Jul 3, 2017 | 165.77 |
| Jun 30, 2017 | 166.18 |
| Jun 29, 2017 | 169.57 |
| Jun 28, 2017 | 169.74 |
| Jun 27, 2017 | 165.65 |
| Jun 26, 2017 | 166.09 |
| Jun 23, 2017 | 166.77 |
| Jun 22, 2017 | 166.09 |
| Jun 21, 2017 | 165.85 |
| Jun 20, 2017 | 167.75 |
| Jun 19, 2017 | 171.63 |
| Jun 16, 2017 | 169.94 |
| Jun 15, 2017 | 168.94 |
| Jun 14, 2017 | 167.48 |
| Jun 13, 2017 | 166.98 |
| Jun 12, 2017 | 165.81 |
| Jun 9, 2017 | 163.90 |
| Jun 8, 2017 | 163.73 |
| Jun 7, 2017 | 164.03 |
| Jun 6, 2017 | 163.41 |
| Jun 5, 2017 | 164.43 |
| Jun 2, 2017 | 165.38 |
| Jun 1, 2017 | 165.96 |
| May 31, 2017 | 165.69 |
| May 30, 2017 | 163.83 |
| May 26, 2017 | 161.95 |
| May 25, 2017 | 162.52 |
| May 24, 2017 | 161.37 |
| May 23, 2017 | 160.88 |
| May 22, 2017 | 161.21 |
| May 19, 2017 | 161.24 |
| May 18, 2017 | 159.79 |
| May 17, 2017 | 159.12 |
| May 16, 2017 | 160.69 |
| May 15, 2017 | 161.47 |
| May 12, 2017 | 160.30 |
| May 11, 2017 | 161.06 |
| May 10, 2017 | 161.28 |
| May 9, 2017 | 162.64 |
| May 8, 2017 | 161.23 |
| May 5, 2017 | 164.07 |
| May 4, 2017 | 164.02 |
| May 3, 2017 | 163.25 |
| May 2, 2017 | 163.24 |
| May 1, 2017 | 162.96 |
| Apr 28, 2017 | 163.26 |
| Apr 27, 2017 | 163.83 |
| Apr 26, 2017 | 163.48 |
| Apr 25, 2017 | 163.12 |
| Apr 24, 2017 | 163.13 |
| Apr 21, 2017 | 162.16 |
| Apr 20, 2017 | 162.50 |
| Apr 19, 2017 | 163.03 |
| Apr 18, 2017 | 161.18 |
| Apr 17, 2017 | 161.09 |
| Apr 13, 2017 | 157.92 |
| Apr 12, 2017 | 159.20 |
| Apr 11, 2017 | 160.53 |
| Apr 10, 2017 | 159.65 |
| Apr 7, 2017 | 159.91 |
| Apr 6, 2017 | 161.13 |
| Apr 5, 2017 | 160.91 |
| Apr 4, 2017 | 162.35 |
| Apr 3, 2017 | 164.22 |
| Mar 31, 2017 | 164.91 |
| Mar 30, 2017 | 164.43 |
| Mar 29, 2017 | 164.36 |
| Mar 28, 2017 | 164.57 |
| Mar 27, 2017 | 174.55 |
| Mar 24, 2017 | 176.73 |
| Mar 23, 2017 | 177.57 |
| Mar 22, 2017 | 176.75 |
| Mar 21, 2017 | 176.26 |
| Mar 20, 2017 | 180.71 |
| Mar 17, 2017 | 179.94 |
| Mar 16, 2017 | 179.77 |
| Mar 15, 2017 | 179.26 |
| Mar 14, 2017 | 177.10 |
| Mar 13, 2017 | 176.96 |
| Mar 10, 2017 | 177.58 |
| Mar 9, 2017 | 177.80 |
| Mar 8, 2017 | 176.71 |
| Mar 7, 2017 | 176.70 |
| Mar 6, 2017 | 176.97 |
| Mar 3, 2017 | 178.34 |
| Mar 2, 2017 | 179.24 |
| Mar 1, 2017 | 180.85 |
| Feb 28, 2017 | 177.90 |
| Feb 27, 2017 | 181.46 |
| Feb 24, 2017 | 182.29 |
| Feb 23, 2017 | 181.69 |
| Feb 22, 2017 | 181.41 |
| Feb 21, 2017 | 183.17 |
| Feb 17, 2017 | 181.67 |
| Feb 16, 2017 | 180.09 |
| Feb 15, 2017 | 179.82 |
| Feb 14, 2017 | 178.77 |
| Feb 13, 2017 | 178.62 |
| Feb 10, 2017 | 177.94 |
| Feb 9, 2017 | 175.93 |
| Feb 8, 2017 | 174.15 |
| Feb 7, 2017 | 174.01 |
| Feb 6, 2017 | 175.76 |
| Feb 3, 2017 | 176.16 |
| Feb 2, 2017 | 174.52 |
| Feb 1, 2017 | 172.90 |
| Jan 31, 2017 | 173.05 |
| Jan 30, 2017 | 172.94 |
| Jan 27, 2017 | 173.48 |
| Jan 26, 2017 | 173.54 |
| Jan 25, 2017 | 174.43 |
| Jan 24, 2017 | 172.35 |
| Jan 23, 2017 | 171.25 |
| Jan 20, 2017 | 170.54 |
| Jan 19, 2017 | 169.16 |
| Jan 18, 2017 | 171.20 |
| Jan 17, 2017 | 169.34 |
| Jan 13, 2017 | 170.24 |
| Jan 12, 2017 | 169.54 |
| Jan 11, 2017 | 169.44 |
| Jan 10, 2017 | 169.46 |
| Jan 9, 2017 | 169.80 |
| Jan 6, 2017 | 170.74 |
| Jan 5, 2017 | 168.88 |
| Jan 4, 2017 | 169.71 |
| Jan 3, 2017 | 165.14 |
| Dec 30, 2016 | 163.43 |
| Dec 29, 2016 | 161.94 |
| Dec 28, 2016 | 162.72 |
| Dec 27, 2016 | 165.06 |
| Dec 23, 2016 | 163.21 |
| Dec 22, 2016 | 162.88 |
| Dec 21, 2016 | 165.18 |
| Dec 20, 2016 | 161.28 |
| Dec 19, 2016 | 165.33 |
| Dec 16, 2016 | 165.34 |
| Dec 15, 2016 | 165.35 |
| Dec 14, 2016 | 164.54 |
| Dec 13, 2016 | 167.54 |
| Dec 12, 2016 | 165.25 |
| Dec 9, 2016 | 167.38 |
| Dec 8, 2016 | 166.33 |
| Dec 7, 2016 | 164.51 |
| Dec 6, 2016 | 161.47 |
| Dec 5, 2016 | 160.35 |
| Dec 2, 2016 | 158.99 |
| Dec 1, 2016 | 159.39 |
| Nov 30, 2016 | 160.17 |
| Nov 29, 2016 | 161.73 |
| Nov 28, 2016 | 160.37 |
| Nov 25, 2016 | 160.91 |
| Nov 23, 2016 | 160.68 |
| Nov 22, 2016 | 161.56 |
| Nov 21, 2016 | 163.19 |
| Nov 18, 2016 | 163.06 |
| Nov 17, 2016 | 162.46 |
| Nov 16, 2016 | 159.44 |
| Nov 15, 2016 | 160.36 |
| Nov 14, 2016 | 161.17 |
| Nov 11, 2016 | 162.16 |
| Nov 10, 2016 | 160.78 |
| Nov 9, 2016 | 158.37 |
| Nov 8, 2016 | 155.95 |
| Nov 7, 2016 | 154.80 |
| Nov 4, 2016 | 152.73 |
| Nov 3, 2016 | 152.93 |
| Nov 2, 2016 | 151.67 |
| Nov 1, 2016 | 152.28 |
| Oct 31, 2016 | 154.72 |
| Oct 28, 2016 | 155.46 |
| Oct 27, 2016 | 154.25 |
| Oct 26, 2016 | 154.70 |
| Oct 25, 2016 | 153.04 |
| Oct 24, 2016 | 154.41 |
| Oct 21, 2016 | 154.92 |
| Oct 20, 2016 | 153.31 |
| Oct 19, 2016 | 155.33 |
| Oct 18, 2016 | 155.84 |
| Oct 17, 2016 | 154.72 |
| Oct 14, 2016 | 155.20 |
| Oct 13, 2016 | 155.19 |
| Oct 12, 2016 | 156.17 |
| Oct 11, 2016 | 156.17 |
| Oct 10, 2016 | 158.03 |
| Oct 7, 2016 | 157.38 |
| Oct 6, 2016 | 159.01 |
| Oct 5, 2016 | 158.35 |
| Oct 4, 2016 | 157.98 |
| Oct 3, 2016 | 159.45 |
| Sep 30, 2016 | 162.10 |
| Sep 29, 2016 | 160.21 |
| Sep 28, 2016 | 162.39 |
| Sep 27, 2016 | 164.34 |
| Sep 26, 2016 | 176.19 |
| Sep 23, 2016 | 178.57 |
| Sep 22, 2016 | 179.80 |
| Sep 21, 2016 | 178.23 |
| Sep 20, 2016 | 175.93 |
| Sep 19, 2016 | 176.55 |
| Sep 16, 2016 | 176.57 |
| Sep 15, 2016 | 178.04 |
| Sep 14, 2016 | 174.98 |
| Sep 13, 2016 | 175.91 |
| Sep 12, 2016 | 178.43 |
| Sep 9, 2016 | 176.42 |
| Sep 8, 2016 | 180.70 |
| Sep 7, 2016 | 181.41 |
| Sep 6, 2016 | 180.14 |
| Sep 2, 2016 | 181.52 |
| Sep 1, 2016 | 180.13 |
| Aug 31, 2016 | 178.03 |
| Aug 30, 2016 | 178.81 |
| Aug 29, 2016 | 178.33 |
| Aug 26, 2016 | 177.66 |
| Aug 25, 2016 | 177.62 |
| Aug 24, 2016 | 177.39 |
| Aug 23, 2016 | 177.72 |
| Aug 22, 2016 | 175.80 |
| Aug 19, 2016 | 175.22 |
| Aug 18, 2016 | 174.78 |
| Aug 17, 2016 | 173.33 |
| Aug 16, 2016 | 173.39 |
| Aug 15, 2016 | 174.08 |
| Aug 12, 2016 | 172.79 |
| Aug 11, 2016 | 172.66 |
| Aug 10, 2016 | 173.30 |
| Aug 9, 2016 | 172.56 |
| Aug 8, 2016 | 173.72 |
| Aug 5, 2016 | 174.21 |
| Aug 4, 2016 | 172.99 |
| Aug 3, 2016 | 172.20 |
| Aug 2, 2016 | 171.21 |
| Aug 1, 2016 | 171.22 |
| Jul 29, 2016 | 171.96 |
| Jul 28, 2016 | 173.14 |
| Jul 27, 2016 | 171.88 |
| Jul 26, 2016 | 172.01 |
| Jul 25, 2016 | 170.51 |
| Jul 22, 2016 | 169.77 |
| Jul 21, 2016 | 168.31 |
| Jul 20, 2016 | 168.79 |
| Jul 19, 2016 | 167.09 |
| Jul 18, 2016 | 166.62 |
| Jul 15, 2016 | 167.36 |
| Jul 14, 2016 | 167.34 |
| Jul 13, 2016 | 166.08 |
| Jul 12, 2016 | 165.12 |
| Jul 11, 2016 | 161.90 |
| Jul 8, 2016 | 161.02 |
| Jul 7, 2016 | 160.00 |
| Jul 6, 2016 | 159.94 |
| Jul 5, 2016 | 162.12 |
| Jul 1, 2016 | 161.18 |
| Jun 30, 2016 | 161.42 |
| Jun 29, 2016 | 157.27 |
| Jun 28, 2016 | 153.01 |
| Jun 27, 2016 | 151.19 |
| Jun 24, 2016 | 155.29 |
| Jun 23, 2016 | 162.72 |
| Jun 22, 2016 | 158.22 |
| Jun 21, 2016 | 158.25 |
| Jun 20, 2016 | 157.98 |
| Jun 17, 2016 | 155.80 |
| Jun 16, 2016 | 158.20 |
| Jun 15, 2016 | 158.42 |
| Jun 14, 2016 | 158.37 |
| Jun 13, 2016 | 157.93 |
| Jun 10, 2016 | 159.10 |
| Jun 9, 2016 | 160.00 |
| Jun 8, 2016 | 159.65 |
| Jun 7, 2016 | 159.81 |
| Jun 6, 2016 | 160.10 |
| Jun 3, 2016 | 158.94 |
| Jun 2, 2016 | 160.27 |
| Jun 1, 2016 | 158.53 |
| May 31, 2016 | 159.07 |
| May 27, 2016 | 159.57 |
| May 26, 2016 | 156.86 |
| May 25, 2016 | 158.06 |
| May 24, 2016 | 159.75 |
| May 23, 2016 | 156.24 |
| May 20, 2016 | 155.38 |
| May 19, 2016 | 152.67 |
| May 18, 2016 | 151.47 |
| May 17, 2016 | 150.49 |
| May 16, 2016 | 152.10 |
| May 13, 2016 | 150.40 |
| May 12, 2016 | 151.66 |
| May 11, 2016 | 151.36 |
| May 10, 2016 | 152.60 |
| May 9, 2016 | 151.90 |
| May 6, 2016 | 150.57 |
| May 5, 2016 | 148.86 |
| May 4, 2016 | 149.01 |
| May 3, 2016 | 148.78 |
| May 2, 2016 | 152.15 |
| Apr 29, 2016 | 150.75 |
| Apr 28, 2016 | 150.99 |
| Apr 27, 2016 | 153.10 |
| Apr 26, 2016 | 152.63 |
| Apr 25, 2016 | 152.20 |
| Apr 22, 2016 | 155.03 |
| Apr 21, 2016 | 154.36 |
| Apr 20, 2016 | 157.71 |
| Apr 19, 2016 | 154.85 |
| Apr 18, 2016 | 154.47 |
| Apr 15, 2016 | 153.90 |
| Apr 14, 2016 | 153.16 |
| Apr 13, 2016 | 152.56 |
| Apr 12, 2016 | 149.23 |
| Apr 11, 2016 | 146.59 |
| Apr 8, 2016 | 148.46 |
| Apr 7, 2016 | 148.05 |
| Apr 6, 2016 | 151.84 |
| Apr 5, 2016 | 150.49 |
| Apr 4, 2016 | 152.52 |
| Apr 1, 2016 | 152.74 |
| Mar 31, 2016 | 151.53 |
| Mar 30, 2016 | 152.03 |
| Mar 29, 2016 | 152.00 |
| Mar 28, 2016 | 150.80 |
| Mar 24, 2016 | 149.16 |
| Mar 23, 2016 | 148.54 |
| Mar 22, 2016 | 151.46 |
| Mar 21, 2016 | 149.71 |
| Mar 18, 2016 | 150.10 |
| Mar 17, 2016 | 150.69 |
| Mar 16, 2016 | 150.01 |
| Mar 15, 2016 | 146.67 |
| Mar 14, 2016 | 154.83 |
| Mar 11, 2016 | 154.55 |
| Mar 10, 2016 | 151.44 |
| Mar 9, 2016 | 158.43 |
| Mar 8, 2016 | 157.97 |
| Mar 7, 2016 | 157.49 |
| Mar 4, 2016 | 155.24 |
| Mar 3, 2016 | 154.53 |
| Mar 2, 2016 | 154.28 |
| Mar 1, 2016 | 154.79 |
| Feb 29, 2016 | 150.49 |
| Feb 26, 2016 | 150.82 |
| Feb 25, 2016 | 151.73 |
| Feb 24, 2016 | 149.64 |
| Feb 23, 2016 | 149.36 |
| Feb 22, 2016 | 150.50 |
| Feb 19, 2016 | 148.40 |
| Feb 18, 2016 | 146.91 |
| Feb 17, 2016 | 147.84 |
| Feb 16, 2016 | 144.61 |
| Feb 12, 2016 | 140.43 |
| Feb 11, 2016 | 136.40 |
| Feb 10, 2016 | 139.03 |
| Feb 9, 2016 | 137.59 |
| Feb 8, 2016 | 139.99 |
| Feb 5, 2016 | 142.49 |
| Feb 4, 2016 | 145.56 |
| Feb 3, 2016 | 144.48 |
| Feb 2, 2016 | 145.22 |
| Feb 1, 2016 | 149.83 |
| Jan 29, 2016 | 150.70 |
| Jan 28, 2016 | 147.87 |
| Jan 27, 2016 | 147.26 |
| Jan 26, 2016 | 146.84 |
| Jan 25, 2016 | 144.71 |
| Jan 22, 2016 | 145.87 |
| Jan 21, 2016 | 142.48 |
| Jan 20, 2016 | 142.74 |
| Jan 19, 2016 | 145.70 |
| Jan 15, 2016 | 146.82 |
| Jan 14, 2016 | 148.18 |
| Jan 13, 2016 | 146.35 |
| Jan 12, 2016 | 150.46 |
| Jan 11, 2016 | 150.81 |
| Jan 8, 2016 | 150.32 |
| Jan 7, 2016 | 152.51 |
| Jan 6, 2016 | 156.63 |
| Jan 5, 2016 | 158.73 |
| Jan 4, 2016 | 156.62 |
| Dec 31, 2015 | 162.57 |
| Dec 30, 2015 | 162.49 |
| Dec 29, 2015 | 163.56 |
| Dec 28, 2015 | 161.35 |
| Dec 24, 2015 | 160.21 |
| Dec 23, 2015 | 159.28 |
| Dec 22, 2015 | 158.32 |
| Dec 21, 2015 | 156.57 |
| Dec 18, 2015 | 156.26 |
| Dec 17, 2015 | 161.60 |
| Dec 16, 2015 | 161.80 |
| Dec 15, 2015 | 162.59 |
| Dec 14, 2015 | 169.31 |
| Dec 11, 2015 | 168.14 |
| Dec 10, 2015 | 170.48 |
| Dec 9, 2015 | 168.63 |
| Dec 8, 2015 | 172.38 |
| Dec 7, 2015 | 171.75 |
| Dec 4, 2015 | 173.04 |
| Dec 3, 2015 | 169.26 |
| Dec 2, 2015 | 171.07 |
| Dec 1, 2015 | 171.33 |
| Nov 30, 2015 | 169.53 |
| Nov 27, 2015 | 170.86 |
| Nov 25, 2015 | 169.46 |
| Nov 24, 2015 | 170.62 |
| Nov 23, 2015 | 170.13 |
| Nov 20, 2015 | 170.15 |
| Nov 19, 2015 | 169.16 |
| Nov 18, 2015 | 171.42 |
| Nov 17, 2015 | 169.57 |
| Nov 16, 2015 | 169.10 |
| Nov 13, 2015 | 166.95 |
| Nov 12, 2015 | 173.93 |
| Nov 11, 2015 | 174.84 |
| Nov 10, 2015 | 175.19 |
| Nov 9, 2015 | 174.00 |
| Nov 6, 2015 | 173.40 |
| Nov 5, 2015 | 174.49 |
| Nov 4, 2015 | 173.84 |
| Nov 3, 2015 | 172.79 |
| Nov 2, 2015 | 175.20 |
| Oct 30, 2015 | 175.12 |
| Oct 29, 2015 | 175.28 |
| Oct 28, 2015 | 175.54 |
| Oct 27, 2015 | 173.89 |
| Oct 26, 2015 | 175.97 |
| Oct 23, 2015 | 176.01 |
| Oct 22, 2015 | 173.36 |
| Oct 21, 2015 | 168.21 |
| Oct 20, 2015 | 168.00 |
| Oct 19, 2015 | 167.57 |
| Oct 16, 2015 | 165.37 |
| Oct 15, 2015 | 164.59 |
| Oct 14, 2015 | 161.96 |
| Oct 13, 2015 | 163.52 |
| Oct 12, 2015 | 164.26 |
| Oct 9, 2015 | 163.59 |
| Oct 8, 2015 | 162.64 |
| Oct 7, 2015 | 161.70 |
| Oct 6, 2015 | 160.63 |
| Oct 5, 2015 | 161.01 |
| Oct 2, 2015 | 161.38 |
| Oct 1, 2015 | 159.95 |
| Sep 30, 2015 | 159.81 |
| Sep 29, 2015 | 156.06 |
| Sep 28, 2015 | 156.38 |
| Sep 25, 2015 | 159.85 |
| Sep 24, 2015 | 159.43 |
| Sep 23, 2015 | 163.10 |
| Sep 22, 2015 | 162.67 |
| Sep 21, 2015 | 165.93 |
| Sep 18, 2015 | 164.32 |
| Sep 17, 2015 | 165.72 |
| Sep 16, 2015 | 166.35 |
| Sep 15, 2015 | 166.36 |
| Sep 14, 2015 | 165.17 |
| Sep 11, 2015 | 164.54 |
| Sep 10, 2015 | 162.12 |
| Sep 9, 2015 | 160.99 |
| Sep 8, 2015 | 161.81 |
| Sep 4, 2015 | 155.73 |
| Sep 3, 2015 | 158.40 |
| Sep 2, 2015 | 156.01 |
| Sep 1, 2015 | 153.37 |
| Aug 31, 2015 | 157.92 |
| Aug 28, 2015 | 160.25 |
| Aug 27, 2015 | 159.36 |
| Aug 26, 2015 | 157.62 |
| Aug 25, 2015 | 153.91 |
| Aug 24, 2015 | 153.35 |
| Aug 21, 2015 | 161.97 |
| Aug 20, 2015 | 166.61 |
| Aug 19, 2015 | 171.20 |
| Aug 18, 2015 | 172.90 |
| Aug 17, 2015 | 173.20 |
| Aug 14, 2015 | 171.14 |
| Aug 13, 2015 | 169.86 |
| Aug 12, 2015 | 167.91 |
| Aug 11, 2015 | 169.11 |
| Aug 10, 2015 | 171.42 |
| Aug 7, 2015 | 169.82 |
| Aug 6, 2015 | 169.02 |
| Aug 5, 2015 | 170.86 |
| Aug 4, 2015 | 168.44 |
| Aug 3, 2015 | 166.25 |
| Jul 31, 2015 | 165.66 |
| Jul 30, 2015 | 165.64 |
| Jul 29, 2015 | 165.06 |
| Jul 28, 2015 | 163.63 |
| Jul 27, 2015 | 161.58 |
| Jul 24, 2015 | 164.37 |
| Jul 23, 2015 | 163.86 |
| Jul 22, 2015 | 165.12 |
| Jul 21, 2015 | 165.02 |
| Jul 20, 2015 | 166.68 |
| Jul 17, 2015 | 165.15 |
| Jul 16, 2015 | 166.39 |
| Jul 15, 2015 | 164.83 |
| Jul 14, 2015 | 163.22 |
| Jul 13, 2015 | 162.92 |
| Jul 10, 2015 | 162.51 |
| Jul 9, 2015 | 160.85 |
| Jul 8, 2015 | 160.25 |
| Jul 7, 2015 | 161.31 |
| Jul 6, 2015 | 162.69 |
| Jul 2, 2015 | 163.55 |
| Jul 1, 2015 | 164.90 |
| Jun 30, 2015 | 162.51 |
| Jun 29, 2015 | 162.20 |
| Jun 26, 2015 | 165.12 |
| Jun 25, 2015 | 164.95 |
| Jun 24, 2015 | 163.75 |
| Jun 23, 2015 | 166.13 |
| Jun 22, 2015 | 163.52 |
| Jun 19, 2015 | 164.28 |
| Jun 18, 2015 | 164.93 |
| Jun 17, 2015 | 164.14 |
| Jun 16, 2015 | 161.74 |
| Jun 15, 2015 | 165.49 |
| Jun 12, 2015 | 165.74 |
| Jun 11, 2015 | 166.43 |
| Jun 10, 2015 | 165.88 |
| Jun 9, 2015 | 163.42 |
| Jun 8, 2015 | 163.55 |
| Jun 5, 2015 | 164.63 |
| Jun 4, 2015 | 165.16 |
| Jun 3, 2015 | 166.80 |
| Jun 2, 2015 | 166.44 |
| Jun 1, 2015 | 166.74 |
| May 29, 2015 | 165.17 |
| May 28, 2015 | 165.96 |
| May 27, 2015 | 166.72 |
| May 26, 2015 | 164.95 |
| May 22, 2015 | 166.59 |
| May 21, 2015 | 167.70 |
| May 20, 2015 | 167.52 |
| May 19, 2015 | 167.86 |
| May 18, 2015 | 166.57 |
| May 15, 2015 | 165.25 |
| May 14, 2015 | 165.11 |
| May 13, 2015 | 162.85 |
| May 12, 2015 | 161.57 |
| May 11, 2015 | 161.70 |
| May 8, 2015 | 161.07 |
| May 7, 2015 | 159.68 |
| May 6, 2015 | 159.14 |
| May 5, 2015 | 158.97 |
| May 4, 2015 | 160.07 |
| May 1, 2015 | 159.14 |
| Apr 30, 2015 | 157.39 |
| Apr 29, 2015 | 158.87 |
| Apr 28, 2015 | 159.88 |
| Apr 27, 2015 | 158.84 |
| Apr 24, 2015 | 159.73 |
| Apr 23, 2015 | 159.68 |
| Apr 22, 2015 | 158.49 |
| Apr 21, 2015 | 158.23 |
| Apr 20, 2015 | 157.45 |
| Apr 17, 2015 | 156.25 |
| Apr 16, 2015 | 158.37 |
| Apr 15, 2015 | 158.68 |
| Apr 14, 2015 | 158.64 |
| Apr 13, 2015 | 157.53 |
| Apr 10, 2015 | 158.55 |
| Apr 9, 2015 | 161.04 |
| Apr 8, 2015 | 161.06 |
| Apr 7, 2015 | 160.02 |
| Apr 6, 2015 | 159.97 |
| Apr 2, 2015 | 159.99 |
| Apr 1, 2015 | 160.10 |
| Mar 31, 2015 | 159.20 |
| Mar 30, 2015 | 159.90 |
| Mar 27, 2015 | 157.80 |
| Mar 26, 2015 | 156.62 |
| Mar 25, 2015 | 155.46 |
| Mar 24, 2015 | 157.39 |
| Mar 23, 2015 | 156.71 |
| Mar 20, 2015 | 155.63 |
| Mar 19, 2015 | 156.45 |
| Mar 18, 2015 | 157.58 |
| Mar 17, 2015 | 158.96 |
| Mar 16, 2015 | 154.19 |
| Mar 13, 2015 | 151.78 |
| Mar 12, 2015 | 153.44 |
| Mar 11, 2015 | 150.79 |
| Mar 10, 2015 | 150.12 |
| Mar 9, 2015 | 152.66 |
| Mar 6, 2015 | 152.10 |
| Mar 5, 2015 | 154.50 |
| Mar 4, 2015 | 152.69 |
| Mar 3, 2015 | 154.61 |
| Mar 2, 2015 | 155.86 |
| Feb 27, 2015 | 155.55 |
| Feb 26, 2015 | 155.88 |
| Feb 25, 2015 | 157.26 |
| Feb 24, 2015 | 157.50 |
| Feb 23, 2015 | 158.08 |
| Feb 20, 2015 | 158.05 |
| Feb 19, 2015 | 156.15 |
| Feb 18, 2015 | 155.51 |
| Feb 17, 2015 | 154.04 |
| Feb 13, 2015 | 155.05 |
| Feb 12, 2015 | 153.81 |
| Feb 11, 2015 | 150.81 |
| Feb 10, 2015 | 149.98 |
| Feb 9, 2015 | 148.52 |
| Feb 6, 2015 | 147.99 |
| Feb 5, 2015 | 148.41 |
| Feb 4, 2015 | 147.77 |
| Feb 3, 2015 | 148.68 |
| Feb 2, 2015 | 144.31 |
| Jan 30, 2015 | 143.59 |
| Jan 29, 2015 | 144.96 |
| Jan 28, 2015 | 144.94 |
| Jan 27, 2015 | 145.85 |
| Jan 26, 2015 | 146.07 |
| Jan 23, 2015 | 144.32 |
| Jan 22, 2015 | 142.89 |
| Jan 21, 2015 | 139.02 |
| Jan 20, 2015 | 139.43 |
| Jan 16, 2015 | 140.23 |
| Jan 15, 2015 | 138.48 |
| Jan 14, 2015 | 140.01 |
| Jan 13, 2015 | 140.28 |
| Jan 12, 2015 | 139.46 |
| Jan 9, 2015 | 139.37 |
| Jan 8, 2015 | 140.47 |
| Jan 7, 2015 | 138.76 |
| Jan 6, 2015 | 137.66 |
| Jan 5, 2015 | 138.39 |
| Jan 2, 2015 | 140.59 |
| Dec 31, 2014 | 140.75 |
| Dec 30, 2014 | 142.63 |
| Dec 29, 2014 | 142.59 |
| Dec 26, 2014 | 144.59 |
| Dec 24, 2014 | 144.52 |
| Dec 23, 2014 | 144.37 |
| Dec 22, 2014 | 143.61 |
| Dec 19, 2014 | 142.20 |
| Dec 18, 2014 | 142.23 |
| Dec 17, 2014 | 139.97 |
| Dec 16, 2014 | 135.83 |
| Dec 15, 2014 | 135.10 |
| Dec 12, 2014 | 134.64 |
| Dec 11, 2014 | 137.53 |
| Dec 10, 2014 | 135.54 |
| Dec 9, 2014 | 137.91 |
| Dec 8, 2014 | 136.99 |
| Dec 5, 2014 | 137.33 |
| Dec 4, 2014 | 137.40 |
| Dec 3, 2014 | 137.99 |
| Dec 2, 2014 | 138.06 |
| Dec 1, 2014 | 137.59 |
| Nov 28, 2014 | 137.06 |
| Nov 26, 2014 | 137.19 |
| Nov 25, 2014 | 137.00 |
| Nov 24, 2014 | 137.58 |
| Nov 21, 2014 | 137.30 |
| Nov 20, 2014 | 136.75 |
| Nov 19, 2014 | 136.56 |
| Nov 18, 2014 | 136.47 |
| Nov 17, 2014 | 136.94 |
| Nov 14, 2014 | 136.44 |
| Nov 13, 2014 | 137.75 |
| Nov 12, 2014 | 137.50 |
| Nov 11, 2014 | 135.99 |
| Nov 10, 2014 | 136.08 |
| Nov 7, 2014 | 134.47 |
| Nov 6, 2014 | 133.46 |
| Nov 5, 2014 | 132.73 |
| Nov 4, 2014 | 132.50 |
| Nov 3, 2014 | 131.31 |
| Oct 31, 2014 | 131.44 |
| Oct 30, 2014 | 130.33 |
| Oct 29, 2014 | 129.86 |
| Oct 28, 2014 | 129.40 |
| Oct 27, 2014 | 127.98 |
| Oct 24, 2014 | 126.89 |
| Oct 23, 2014 | 126.48 |
| Oct 22, 2014 | 125.76 |
| Oct 21, 2014 | 126.58 |
| Oct 20, 2014 | 124.07 |
| Oct 17, 2014 | 121.98 |
| Oct 16, 2014 | 120.21 |
| Oct 15, 2014 | 120.26 |
| Oct 14, 2014 | 120.47 |
| Oct 13, 2014 | 117.16 |
| Oct 10, 2014 | 116.34 |
| Oct 9, 2014 | 119.29 |
| Oct 8, 2014 | 122.32 |
| Oct 7, 2014 | 120.99 |
| Oct 6, 2014 | 123.43 |
| Oct 3, 2014 | 123.62 |
| Oct 2, 2014 | 121.72 |
| Oct 1, 2014 | 120.49 |
| Sep 30, 2014 | 121.53 |
| Sep 29, 2014 | 122.06 |
| Sep 26, 2014 | 121.44 |
| Sep 25, 2014 | 120.82 |
| Sep 24, 2014 | 122.52 |
| Sep 23, 2014 | 122.27 |
| Sep 22, 2014 | 124.06 |
| Sep 19, 2014 | 124.09 |
| Sep 18, 2014 | 125.06 |
| Sep 17, 2014 | 122.80 |
| Sep 16, 2014 | 126.76 |
| Sep 15, 2014 | 126.14 |
| Sep 12, 2014 | 127.88 |
| Sep 11, 2014 | 127.58 |
| Sep 10, 2014 | 127.57 |
| Sep 9, 2014 | 127.03 |
| Sep 8, 2014 | 128.52 |
| Sep 5, 2014 | 128.68 |
| Sep 4, 2014 | 127.94 |
| Sep 3, 2014 | 128.31 |
| Sep 2, 2014 | 127.86 |
| Aug 29, 2014 | 127.40 |
| Aug 28, 2014 | 126.89 |
| Aug 27, 2014 | 127.85 |
| Aug 26, 2014 | 127.86 |
| Aug 25, 2014 | 127.41 |
| Aug 22, 2014 | 127.00 |
| Aug 21, 2014 | 127.43 |
| Aug 20, 2014 | 126.55 |
| Aug 19, 2014 | 126.03 |
| Aug 18, 2014 | 124.84 |
| Aug 15, 2014 | 124.01 |
| Aug 14, 2014 | 122.92 |
| Aug 13, 2014 | 122.92 |
| Aug 12, 2014 | 122.29 |
| Aug 11, 2014 | 122.38 |
| Aug 8, 2014 | 121.85 |
| Aug 7, 2014 | 121.10 |
| Aug 6, 2014 | 120.76 |
| Aug 5, 2014 | 121.68 |
| Aug 4, 2014 | 122.66 |
| Aug 1, 2014 | 120.72 |
| Jul 31, 2014 | 120.13 |
| Jul 30, 2014 | 122.41 |
| Jul 29, 2014 | 121.92 |
| Jul 28, 2014 | 121.17 |
| Jul 25, 2014 | 122.34 |
| Jul 24, 2014 | 122.70 |
| Jul 23, 2014 | 120.83 |
| Jul 22, 2014 | 121.67 |
| Jul 21, 2014 | 120.26 |
| Jul 18, 2014 | 120.51 |
| Jul 17, 2014 | 119.09 |
| Jul 16, 2014 | 120.61 |
| Jul 15, 2014 | 121.06 |
| Jul 14, 2014 | 121.22 |
| Jul 11, 2014 | 120.00 |
| Jul 10, 2014 | 119.57 |
| Jul 9, 2014 | 120.45 |
| Jul 8, 2014 | 120.58 |
| Jul 7, 2014 | 121.53 |
| Jul 3, 2014 | 121.46 |
| Jul 2, 2014 | 120.55 |
| Jul 1, 2014 | 120.60 |
| Jun 30, 2014 | 120.28 |
| Jun 27, 2014 | 119.88 |
| Jun 26, 2014 | 117.77 |
| Jun 25, 2014 | 117.16 |
| Jun 24, 2014 | 117.03 |
| Jun 23, 2014 | 118.00 |
| Jun 20, 2014 | 116.40 |
| Jun 19, 2014 | 115.23 |
| Jun 18, 2014 | 114.34 |
| Jun 17, 2014 | 117.00 |
| Jun 16, 2014 | 113.01 |
| Jun 13, 2014 | 112.76 |
| Jun 12, 2014 | 112.75 |
| Jun 11, 2014 | 110.92 |
| Jun 10, 2014 | 111.12 |
| Jun 9, 2014 | 110.70 |
| Jun 6, 2014 | 110.06 |
| Jun 5, 2014 | 108.99 |
| Jun 4, 2014 | 108.63 |
| Jun 3, 2014 | 107.48 |
| Jun 2, 2014 | 108.03 |
| May 30, 2014 | 107.14 |
| May 29, 2014 | 107.66 |
| May 28, 2014 | 107.12 |
| May 27, 2014 | 108.88 |
| May 23, 2014 | 109.27 |
| May 22, 2014 | 107.96 |
| May 21, 2014 | 106.32 |
| May 20, 2014 | 105.69 |
| May 19, 2014 | 107.19 |
| May 16, 2014 | 105.37 |
| May 15, 2014 | 104.80 |
| May 14, 2014 | 105.58 |
| May 13, 2014 | 106.48 |
| May 12, 2014 | 107.21 |
| May 9, 2014 | 105.11 |
| May 8, 2014 | 104.98 |
| May 7, 2014 | 105.51 |
| May 6, 2014 | 104.87 |
| May 5, 2014 | 105.57 |
| May 2, 2014 | 105.25 |
| May 1, 2014 | 106.32 |
| Apr 30, 2014 | 106.50 |
| Apr 29, 2014 | 105.34 |
| Apr 28, 2014 | 104.54 |
| Apr 25, 2014 | 104.98 |
| Apr 24, 2014 | 105.47 |
| Apr 23, 2014 | 104.63 |
| Apr 22, 2014 | 105.66 |
| Apr 21, 2014 | 105.62 |
| Apr 17, 2014 | 105.77 |
| Apr 16, 2014 | 105.58 |
| Apr 15, 2014 | 104.57 |
| Apr 14, 2014 | 103.90 |
| Apr 11, 2014 | 102.49 |
| Apr 10, 2014 | 104.86 |
| Apr 9, 2014 | 106.71 |
| Apr 8, 2014 | 105.31 |
| Apr 7, 2014 | 105.06 |
| Apr 4, 2014 | 105.81 |
| Apr 3, 2014 | 107.38 |
| Apr 2, 2014 | 107.78 |
| Apr 1, 2014 | 108.21 |
| Mar 31, 2014 | 107.81 |
| Mar 28, 2014 | 106.18 |
| Mar 27, 2014 | 105.08 |
| Mar 26, 2014 | 106.36 |
| Mar 25, 2014 | 109.15 |
| Mar 24, 2014 | 108.10 |
| Mar 21, 2014 | 106.91 |
| Mar 20, 2014 | 108.00 |
| Mar 19, 2014 | 109.73 |
| Mar 18, 2014 | 114.65 |
| Mar 17, 2014 | 104.54 |
| Mar 14, 2014 | 103.66 |
| Mar 13, 2014 | 103.63 |
| Mar 12, 2014 | 105.52 |
| Mar 11, 2014 | 105.74 |
| Mar 10, 2014 | 105.11 |
| Mar 7, 2014 | 104.92 |
| Mar 6, 2014 | 106.17 |
| Mar 5, 2014 | 105.68 |
| Mar 4, 2014 | 105.91 |
| Mar 3, 2014 | 104.18 |
| Feb 28, 2014 | 105.29 |
| Feb 27, 2014 | 104.55 |
| Feb 26, 2014 | 103.97 |
| Feb 25, 2014 | 104.17 |
| Feb 24, 2014 | 104.96 |
| Feb 21, 2014 | 104.77 |
| Feb 20, 2014 | 105.58 |
| Feb 19, 2014 | 103.32 |
| Feb 18, 2014 | 102.96 |
| Feb 14, 2014 | 103.25 |
| Feb 13, 2014 | 103.60 |
| Feb 12, 2014 | 103.87 |
| Feb 11, 2014 | 103.40 |
| Feb 10, 2014 | 102.16 |
| Feb 7, 2014 | 103.23 |
| Feb 6, 2014 | 102.13 |
| Feb 5, 2014 | 101.99 |
| Feb 4, 2014 | 102.48 |
| Feb 3, 2014 | 102.01 |
| Jan 31, 2014 | 105.77 |
| Jan 30, 2014 | 105.66 |
| Jan 29, 2014 | 103.62 |
| Jan 28, 2014 | 104.84 |
| Jan 27, 2014 | 105.76 |
| Jan 24, 2014 | 106.10 |
| Jan 23, 2014 | 108.99 |
| Jan 22, 2014 | 109.00 |
| Jan 21, 2014 | 108.58 |
| Jan 17, 2014 | 106.89 |
| Jan 16, 2014 | 108.13 |
| Jan 15, 2014 | 107.65 |
| Jan 14, 2014 | 107.16 |
| Jan 13, 2014 | 106.58 |
| Jan 10, 2014 | 106.81 |
| Jan 9, 2014 | 106.26 |
| Jan 8, 2014 | 106.98 |
| Jan 7, 2014 | 107.11 |
| Jan 6, 2014 | 106.36 |
| Jan 3, 2014 | 108.47 |
| Jan 2, 2014 | 108.48 |
| Dec 31, 2013 | 108.58 |
| Dec 30, 2013 | 108.88 |
| Dec 27, 2013 | 108.79 |
| Dec 26, 2013 | 108.07 |
| Dec 24, 2013 | 109.31 |
| Dec 23, 2013 | 109.39 |
| Dec 20, 2013 | 109.45 |
| Dec 19, 2013 | 109.37 |
| Dec 18, 2013 | 109.92 |
| Dec 17, 2013 | 109.62 |
| Dec 16, 2013 | 117.07 |
| Dec 13, 2013 | 116.44 |
| Dec 12, 2013 | 114.11 |
| Dec 11, 2013 | 112.47 |
| Dec 10, 2013 | 114.49 |
| Dec 9, 2013 | 114.56 |
| Dec 6, 2013 | 113.94 |
| Dec 5, 2013 | 113.43 |
| Dec 4, 2013 | 113.49 |
| Dec 3, 2013 | 113.36 |
| Dec 2, 2013 | 113.46 |
| Nov 29, 2013 | 113.00 |
| Nov 27, 2013 | 114.20 |
| Nov 26, 2013 | 114.12 |
| Nov 25, 2013 | 114.83 |
| Nov 22, 2013 | 114.43 |
| Nov 21, 2013 | 114.39 |
| Nov 20, 2013 | 112.14 |
| Nov 19, 2013 | 112.79 |
| Nov 18, 2013 | 112.75 |
| Nov 15, 2013 | 112.81 |
| Nov 14, 2013 | 113.41 |
| Nov 13, 2013 | 111.89 |
| Nov 12, 2013 | 110.46 |
| Nov 11, 2013 | 110.89 |
| Nov 8, 2013 | 110.18 |
| Nov 7, 2013 | 108.63 |
| Nov 6, 2013 | 109.82 |
| Nov 5, 2013 | 108.95 |
| Nov 4, 2013 | 109.30 |
| Nov 1, 2013 | 108.64 |
| Oct 31, 2013 | 108.94 |
| Oct 30, 2013 | 107.97 |
| Oct 29, 2013 | 109.05 |
| Oct 28, 2013 | 108.56 |
| Oct 25, 2013 | 109.04 |
| Oct 24, 2013 | 109.14 |
| Oct 23, 2013 | 108.35 |
| Oct 22, 2013 | 109.04 |
| Oct 21, 2013 | 109.19 |
| Oct 18, 2013 | 109.64 |
| Oct 17, 2013 | 109.06 |
| Oct 16, 2013 | 109.05 |
| Oct 15, 2013 | 107.76 |
| Oct 14, 2013 | 108.93 |
| Oct 11, 2013 | 109.71 |
| Oct 10, 2013 | 109.21 |
| Oct 9, 2013 | 107.91 |
| Oct 8, 2013 | 108.67 |
| Oct 7, 2013 | 111.37 |
| Oct 4, 2013 | 113.14 |
| Oct 3, 2013 | 111.55 |
| Oct 2, 2013 | 111.22 |
| Oct 1, 2013 | 110.94 |
| Sep 30, 2013 | 109.10 |
| Sep 27, 2013 | 109.68 |
| Sep 26, 2013 | 110.55 |
| Sep 25, 2013 | 109.17 |
| Sep 24, 2013 | 109.03 |
| Sep 23, 2013 | 109.14 |
| Sep 20, 2013 | 109.96 |
| Sep 19, 2013 | 110.73 |
| Sep 18, 2013 | 111.02 |
| Sep 17, 2013 | 110.31 |
| Sep 16, 2013 | 112.25 |
| Sep 13, 2013 | 111.50 |
| Sep 12, 2013 | 111.73 |
| Sep 11, 2013 | 111.70 |
| Sep 10, 2013 | 112.33 |
| Sep 9, 2013 | 109.99 |
| Sep 6, 2013 | 105.53 |
| Sep 5, 2013 | 105.96 |
| Sep 4, 2013 | 103.55 |
| Sep 3, 2013 | 101.94 |
| Aug 30, 2013 | 102.35 |
| Aug 29, 2013 | 103.00 |
| Aug 28, 2013 | 103.97 |
| Aug 27, 2013 | 104.65 |
| Aug 26, 2013 | 106.23 |
| Aug 23, 2013 | 106.16 |
| Aug 22, 2013 | 106.00 |
| Aug 21, 2013 | 105.56 |
| Aug 20, 2013 | 106.77 |
| Aug 19, 2013 | 106.33 |
| Aug 16, 2013 | 106.35 |
| Aug 15, 2013 | 105.88 |
| Aug 14, 2013 | 109.19 |
| Aug 13, 2013 | 111.39 |
| Aug 12, 2013 | 110.55 |
| Aug 9, 2013 | 110.55 |
| Aug 8, 2013 | 110.19 |
| Aug 7, 2013 | 109.93 |
| Aug 6, 2013 | 110.28 |
| Aug 5, 2013 | 110.97 |
| Aug 2, 2013 | 111.53 |
| Aug 1, 2013 | 111.60 |
| Jul 31, 2013 | 109.18 |
| Jul 30, 2013 | 108.00 |
| Jul 29, 2013 | 107.79 |
| Jul 26, 2013 | 108.96 |
| Jul 25, 2013 | 109.80 |
| Jul 24, 2013 | 109.60 |
| Jul 23, 2013 | 109.98 |
| Jul 22, 2013 | 109.50 |
| Jul 19, 2013 | 109.39 |
| Jul 18, 2013 | 107.52 |
| Jul 17, 2013 | 106.06 |
| Jul 16, 2013 | 105.94 |
| Jul 15, 2013 | 107.57 |
| Jul 12, 2013 | 107.46 |
| Jul 11, 2013 | 107.76 |
| Jul 10, 2013 | 107.06 |
| Jul 9, 2013 | 106.97 |
| Jul 8, 2013 | 105.10 |
| Jul 5, 2013 | 103.62 |
| Jul 3, 2013 | 102.99 |
| Jul 2, 2013 | 102.48 |
| Jul 1, 2013 | 103.19 |
| Jun 28, 2013 | 101.94 |
| Jun 27, 2013 | 102.22 |
| Jun 26, 2013 | 100.53 |
| Jun 25, 2013 | 98.97 |
| Jun 24, 2013 | 98.57 |
| Jun 21, 2013 | 99.51 |
| Jun 20, 2013 | 98.24 |
| Jun 19, 2013 | 99.54 |
| Jun 18, 2013 | 99.12 |
| Jun 17, 2013 | 103.76 |
| Jun 14, 2013 | 100.88 |
| Jun 13, 2013 | 101.98 |
| Jun 12, 2013 | 100.19 |
| Jun 11, 2013 | 100.99 |
| Jun 10, 2013 | 101.04 |
| Jun 7, 2013 | 100.76 |
| Jun 6, 2013 | 100.04 |
| Jun 5, 2013 | 98.93 |
| Jun 4, 2013 | 99.13 |
| Jun 3, 2013 | 98.47 |
| May 31, 2013 | 98.19 |
| May 30, 2013 | 99.10 |
| May 29, 2013 | 98.10 |
| May 28, 2013 | 99.41 |
| May 24, 2013 | 100.32 |
| May 23, 2013 | 100.56 |
| May 22, 2013 | 97.07 |
| May 21, 2013 | 99.03 |
| May 20, 2013 | 97.69 |
| May 17, 2013 | 97.63 |
| May 16, 2013 | 97.35 |
| May 15, 2013 | 97.92 |
| May 14, 2013 | 97.68 |
| May 13, 2013 | 95.87 |
| May 10, 2013 | 94.73 |
| May 9, 2013 | 94.34 |
| May 8, 2013 | 94.70 |
| May 7, 2013 | 94.01 |
| May 6, 2013 | 93.59 |
| May 3, 2013 | 94.23 |
| May 2, 2013 | 94.05 |
| May 1, 2013 | 93.42 |
| Apr 30, 2013 | 94.07 |
| Apr 29, 2013 | 92.71 |
| Apr 26, 2013 | 92.16 |
| Apr 25, 2013 | 91.47 |
| Apr 24, 2013 | 90.87 |
| Apr 23, 2013 | 90.77 |
| Apr 22, 2013 | 90.87 |
| Apr 19, 2013 | 90.19 |
| Apr 18, 2013 | 89.41 |
| Apr 17, 2013 | 90.34 |
| Apr 16, 2013 | 91.55 |
| Apr 15, 2013 | 90.34 |
| Apr 12, 2013 | 92.23 |
| Apr 11, 2013 | 92.65 |
| Apr 10, 2013 | 93.23 |
| Apr 9, 2013 | 91.36 |
| Apr 8, 2013 | 90.56 |
| Apr 5, 2013 | 90.08 |
| Apr 4, 2013 | 90.07 |
| Apr 3, 2013 | 90.00 |
| Apr 2, 2013 | 91.75 |
| Apr 1, 2013 | 91.69 |
| Mar 28, 2013 | 92.60 |
| Mar 27, 2013 | 92.93 |
| Mar 26, 2013 | 91.76 |
| Mar 25, 2013 | 90.84 |
| Mar 22, 2013 | 90.81 |
| Mar 21, 2013 | 89.91 |
| Mar 20, 2013 | 92.52 |
| Mar 19, 2013 | 92.82 |
| Mar 18, 2013 | 98.03 |
| Mar 15, 2013 | 99.29 |
| Mar 14, 2013 | 100.48 |
| Mar 13, 2013 | 99.37 |
| Mar 12, 2013 | 100.60 |
| Mar 11, 2013 | 99.99 |
| Mar 8, 2013 | 99.37 |
| Mar 7, 2013 | 99.75 |
| Mar 6, 2013 | 99.20 |
| Mar 5, 2013 | 99.09 |
| Mar 4, 2013 | 97.87 |
| Mar 1, 2013 | 97.26 |
| Feb 28, 2013 | 97.29 |
| Feb 27, 2013 | 98.00 |
| Feb 26, 2013 | 96.95 |
| Feb 25, 2013 | 97.53 |
| Feb 22, 2013 | 97.85 |
| Feb 21, 2013 | 96.25 |
| Feb 20, 2013 | 96.97 |
| Feb 19, 2013 | 97.29 |
| Feb 15, 2013 | 94.30 |
| Feb 14, 2013 | 93.10 |
| Feb 13, 2013 | 93.92 |
| Feb 12, 2013 | 93.06 |
| Feb 11, 2013 | 93.16 |
| Feb 8, 2013 | 93.60 |
| Feb 7, 2013 | 93.84 |
| Feb 6, 2013 | 93.64 |
| Feb 5, 2013 | 93.49 |
| Feb 4, 2013 | 93.51 |
| Feb 1, 2013 | 93.59 |
| Jan 31, 2013 | 92.52 |
| Jan 30, 2013 | 93.44 |
| Jan 29, 2013 | 93.86 |
| Jan 28, 2013 | 93.68 |
| Jan 25, 2013 | 93.50 |
| Jan 24, 2013 | 93.45 |
| Jan 23, 2013 | 92.55 |
| Jan 22, 2013 | 91.53 |
| Jan 18, 2013 | 91.39 |
| Jan 17, 2013 | 91.14 |
| Jan 16, 2013 | 90.15 |
| Jan 15, 2013 | 91.06 |
| Jan 14, 2013 | 89.09 |
| Jan 11, 2013 | 88.87 |
| Jan 10, 2013 | 88.43 |
| Jan 9, 2013 | 88.92 |
| Jan 8, 2013 | 88.47 |
| Jan 7, 2013 | 88.91 |
| Jan 4, 2013 | 89.25 |
| Jan 3, 2013 | 90.01 |
| Jan 2, 2013 | 89.72 |
| Dec 31, 2012 | 88.06 |
| Dec 28, 2012 | 87.68 |
| Dec 27, 2012 | 87.45 |
| Dec 26, 2012 | 87.49 |
| Dec 24, 2012 | 88.85 |
| Dec 21, 2012 | 88.63 |
| Dec 20, 2012 | 90.16 |
| Dec 19, 2012 | 90.64 |
| Dec 18, 2012 | 92.19 |
| Dec 17, 2012 | 96.39 |
| Dec 14, 2012 | 94.00 |
| Dec 13, 2012 | 94.05 |
| Dec 12, 2012 | 94.37 |
| Dec 11, 2012 | 96.19 |
| Dec 10, 2012 | 94.00 |
| Dec 7, 2012 | 93.25 |
| Dec 6, 2012 | 93.65 |
| Dec 5, 2012 | 93.36 |
| Dec 4, 2012 | 91.94 |
| Dec 3, 2012 | 92.42 |
| Nov 30, 2012 | 92.39 |
| Nov 29, 2012 | 92.33 |
| Nov 28, 2012 | 92.28 |
| Nov 27, 2012 | 92.76 |
| Nov 26, 2012 | 93.15 |
| Nov 23, 2012 | 91.39 |
| Nov 21, 2012 | 91.07 |
| Nov 20, 2012 | 91.03 |
| Nov 19, 2012 | 90.72 |
| Nov 16, 2012 | 90.67 |
| Nov 15, 2012 | 90.96 |
| Nov 14, 2012 | 87.79 |
| Nov 13, 2012 | 88.56 |
| Nov 12, 2012 | 88.78 |
| Nov 9, 2012 | 89.83 |
| Nov 8, 2012 | 89.30 |
| Nov 7, 2012 | 89.46 |
| Nov 6, 2012 | 90.62 |
| Nov 5, 2012 | 90.55 |
| Nov 2, 2012 | 90.72 |
| Nov 1, 2012 | 92.22 |
| Oct 31, 2012 | 90.55 |
| Oct 26, 2012 | 90.85 |
| Oct 25, 2012 | 91.80 |
| Oct 24, 2012 | 91.86 |
| Oct 23, 2012 | 92.01 |
| Oct 22, 2012 | 92.02 |
| Oct 19, 2012 | 91.07 |
| Oct 18, 2012 | 92.44 |
| Oct 17, 2012 | 93.15 |
| Oct 16, 2012 | 93.41 |
| Oct 15, 2012 | 92.99 |
| Oct 12, 2012 | 93.28 |
| Oct 11, 2012 | 93.75 |
| Oct 10, 2012 | 94.10 |
| Oct 9, 2012 | 93.95 |
| Oct 8, 2012 | 94.80 |
| Oct 5, 2012 | 95.06 |
| Oct 4, 2012 | 94.85 |
| Oct 3, 2012 | 94.36 |
| Oct 2, 2012 | 93.63 |
| Oct 1, 2012 | 95.29 |
| Sep 28, 2012 | 96.42 |
| Sep 27, 2012 | 97.52 |
| Sep 26, 2012 | 97.40 |
| Sep 25, 2012 | 98.49 |
| Sep 24, 2012 | 102.80 |
| Sep 21, 2012 | 100.55 |
| Sep 20, 2012 | 101.04 |
| Sep 19, 2012 | 102.58 |
| Sep 18, 2012 | 102.66 |
| Sep 17, 2012 | 102.99 |
| Sep 14, 2012 | 103.76 |
| Sep 13, 2012 | 102.70 |
| Sep 12, 2012 | 101.44 |
| Sep 11, 2012 | 100.04 |
| Sep 10, 2012 | 95.39 |
| Sep 7, 2012 | 95.17 |
| Sep 6, 2012 | 93.93 |
| Sep 5, 2012 | 92.58 |
| Sep 4, 2012 | 93.95 |
| Aug 31, 2012 | 92.27 |
| Aug 30, 2012 | 91.24 |
| Aug 29, 2012 | 92.69 |
| Aug 28, 2012 | 92.18 |
| Aug 27, 2012 | 92.86 |
| Aug 24, 2012 | 94.19 |
| Aug 23, 2012 | 94.48 |
| Aug 22, 2012 | 94.95 |
| Aug 21, 2012 | 94.99 |
| Aug 20, 2012 | 94.58 |
| Aug 17, 2012 | 93.87 |
| Aug 16, 2012 | 93.91 |
| Aug 15, 2012 | 93.47 |
| Aug 14, 2012 | 93.27 |
| Aug 13, 2012 | 94.07 |
| Aug 10, 2012 | 92.99 |
| Aug 9, 2012 | 93.94 |
| Aug 8, 2012 | 94.47 |
| Aug 7, 2012 | 94.94 |
| Aug 6, 2012 | 92.60 |
| Aug 3, 2012 | 92.70 |
| Aug 2, 2012 | 90.59 |
| Aug 1, 2012 | 92.35 |
| Jul 31, 2012 | 92.96 |
| Jul 30, 2012 | 93.05 |
| Jul 27, 2012 | 93.65 |
| Jul 26, 2012 | 92.40 |
| Jul 25, 2012 | 90.58 |
| Jul 24, 2012 | 90.56 |
| Jul 23, 2012 | 93.00 |
| Jul 20, 2012 | 93.56 |
| Jul 19, 2012 | 94.91 |
| Jul 18, 2012 | 93.78 |
| Jul 17, 2012 | 91.99 |
| Jul 16, 2012 | 91.61 |
| Jul 13, 2012 | 91.21 |
| Jul 12, 2012 | 88.59 |
| Jul 11, 2012 | 90.92 |
| Jul 10, 2012 | 91.20 |
| Jul 9, 2012 | 91.93 |
| Jul 6, 2012 | 92.54 |
| Jul 5, 2012 | 93.69 |
| Jul 3, 2012 | 93.88 |
| Jul 2, 2012 | 93.27 |
| Jun 29, 2012 | 92.94 |
| Jun 28, 2012 | 90.46 |
| Jun 27, 2012 | 91.53 |
| Jun 26, 2012 | 90.94 |
| Jun 25, 2012 | 91.20 |
| Jun 22, 2012 | 92.82 |
| Jun 21, 2012 | 91.50 |
| Jun 20, 2012 | 94.07 |
| Jun 19, 2012 | 94.57 |
| Jun 18, 2012 | 94.67 |
| Jun 15, 2012 | 93.78 |
| Jun 14, 2012 | 92.82 |
| Jun 13, 2012 | 92.56 |
| Jun 12, 2012 | 91.70 |
| Jun 11, 2012 | 104.57 |
| Jun 8, 2012 | 106.00 |
| Jun 7, 2012 | 105.18 |
| Jun 6, 2012 | 106.60 |
| Jun 5, 2012 | 104.27 |
| Jun 4, 2012 | 102.37 |
| Jun 1, 2012 | 101.46 |
| May 31, 2012 | 105.43 |
| May 30, 2012 | 105.96 |
| May 29, 2012 | 107.69 |
| May 25, 2012 | 108.01 |
| May 24, 2012 | 107.04 |
| May 23, 2012 | 106.23 |
| May 22, 2012 | 105.67 |
| May 21, 2012 | 104.81 |
| May 18, 2012 | 103.39 |
| May 17, 2012 | 106.09 |
| May 16, 2012 | 107.27 |
| May 15, 2012 | 106.73 |
| May 14, 2012 | 106.33 |
| May 11, 2012 | 108.52 |
| May 10, 2012 | 105.18 |
| May 9, 2012 | 104.38 |
| May 8, 2012 | 104.70 |
| May 7, 2012 | 103.39 |
| May 4, 2012 | 103.53 |
| May 3, 2012 | 104.26 |
| May 2, 2012 | 105.22 |
| May 1, 2012 | 104.82 |
| Apr 30, 2012 | 104.86 |
| Apr 27, 2012 | 104.61 |
| Apr 26, 2012 | 103.97 |
| Apr 25, 2012 | 103.48 |
| Apr 24, 2012 | 101.80 |
| Apr 23, 2012 | 102.28 |
| Apr 20, 2012 | 103.69 |
| Apr 19, 2012 | 103.78 |
| Apr 18, 2012 | 101.56 |
| Apr 17, 2012 | 101.60 |
| Apr 16, 2012 | 98.65 |
| Apr 13, 2012 | 98.78 |
| Apr 12, 2012 | 98.50 |
| Apr 11, 2012 | 97.46 |
| Apr 10, 2012 | 96.71 |
| Apr 9, 2012 | 98.00 |
| Apr 5, 2012 | 99.52 |
| Apr 4, 2012 | 99.25 |
| Apr 3, 2012 | 100.24 |
| Apr 2, 2012 | 100.24 |
| Mar 30, 2012 | 99.04 |
| Mar 29, 2012 | 98.34 |
| Mar 28, 2012 | 99.05 |
| Mar 27, 2012 | 99.81 |
| Mar 26, 2012 | 100.19 |
| Mar 23, 2012 | 98.62 |
| Mar 22, 2012 | 98.43 |
| Mar 21, 2012 | 99.26 |
| Mar 20, 2012 | 98.91 |
| Mar 19, 2012 | 99.34 |
| Mar 16, 2012 | 99.54 |
| Mar 15, 2012 | 98.77 |
| Mar 14, 2012 | 97.77 |
| Mar 13, 2012 | 98.66 |
| Mar 12, 2012 | 90.81 |
| Mar 9, 2012 | 90.14 |
| Mar 8, 2012 | 88.50 |
| Mar 7, 2012 | 86.49 |
| Mar 6, 2012 | 86.17 |
| Mar 5, 2012 | 86.61 |
| Mar 2, 2012 | 86.26 |
| Mar 1, 2012 | 87.76 |
| Feb 29, 2012 | 87.40 |
| Feb 28, 2012 | 88.77 |
| Feb 27, 2012 | 88.90 |
| Feb 24, 2012 | 88.99 |
| Feb 23, 2012 | 89.85 |
| Feb 22, 2012 | 89.83 |
| Feb 21, 2012 | 88.75 |
| Feb 17, 2012 | 89.46 |
| Feb 16, 2012 | 90.40 |
| Feb 15, 2012 | 89.09 |
| Feb 14, 2012 | 90.92 |
| Feb 13, 2012 | 90.16 |
| Feb 10, 2012 | 91.48 |
| Feb 9, 2012 | 92.98 |
| Feb 8, 2012 | 92.75 |
| Feb 7, 2012 | 93.05 |
| Feb 6, 2012 | 91.32 |
| Feb 3, 2012 | 91.04 |
| Feb 2, 2012 | 89.52 |
| Feb 1, 2012 | 89.60 |
| Jan 31, 2012 | 88.32 |
| Jan 30, 2012 | 89.10 |
| Jan 27, 2012 | 91.35 |
| Jan 26, 2012 | 90.42 |
| Jan 25, 2012 | 91.49 |
| Jan 24, 2012 | 92.58 |
| Jan 23, 2012 | 92.00 |
| Jan 20, 2012 | 92.03 |
| Jan 19, 2012 | 92.19 |
| Jan 18, 2012 | 88.74 |
| Jan 17, 2012 | 88.12 |
| Jan 13, 2012 | 87.26 |
| Jan 12, 2012 | 88.74 |
| Jan 11, 2012 | 88.32 |
| Jan 10, 2012 | 87.66 |
| Jan 9, 2012 | 86.39 |
| Jan 6, 2012 | 86.79 |
| Jan 5, 2012 | 87.77 |
| Jan 4, 2012 | 87.23 |
| Jan 3, 2012 | 88.08 |
| Dec 30, 2011 | 87.28 |
| Dec 29, 2011 | 87.88 |
| Dec 28, 2011 | 87.23 |
| Dec 27, 2011 | 88.57 |
| Dec 23, 2011 | 88.41 |
| Dec 22, 2011 | 87.52 |
| Dec 21, 2011 | 86.70 |
| Dec 20, 2011 | 88.77 |
| Dec 19, 2011 | 86.16 |
| Dec 16, 2011 | 87.02 |
| Dec 15, 2011 | 87.39 |
| Dec 14, 2011 | 87.82 |
| Dec 13, 2011 | 88.24 |
| Dec 12, 2011 | 94.75 |
| Dec 9, 2011 | 95.33 |
| Dec 8, 2011 | 93.21 |
| Dec 7, 2011 | 93.51 |
| Dec 6, 2011 | 94.99 |
| Dec 5, 2011 | 95.13 |
| Dec 2, 2011 | 92.60 |
| Dec 1, 2011 | 92.99 |
| Nov 30, 2011 | 93.23 |
| Nov 29, 2011 | 89.42 |
| Nov 28, 2011 | 90.75 |
| Nov 25, 2011 | 88.27 |
| Nov 23, 2011 | 88.06 |
| Nov 22, 2011 | 89.68 |
| Nov 21, 2011 | 90.05 |
| Nov 18, 2011 | 91.17 |
| Nov 17, 2011 | 92.10 |
| Nov 16, 2011 | 94.66 |
| Nov 15, 2011 | 98.06 |
| Nov 14, 2011 | 96.29 |
| Nov 11, 2011 | 98.25 |
| Nov 10, 2011 | 96.98 |
| Nov 9, 2011 | 95.63 |
| Nov 8, 2011 | 100.06 |
| Nov 7, 2011 | 99.08 |
| Nov 4, 2011 | 98.97 |
| Nov 3, 2011 | 99.74 |
| Nov 2, 2011 | 96.99 |
| Nov 1, 2011 | 94.84 |
| Oct 31, 2011 | 99.42 |
| Oct 28, 2011 | 100.68 |
| Oct 27, 2011 | 101.27 |
| Oct 26, 2011 | 98.54 |
| Oct 25, 2011 | 97.05 |
| Oct 24, 2011 | 98.60 |
| Oct 21, 2011 | 96.47 |
| Oct 20, 2011 | 93.53 |
| Oct 19, 2011 | 93.34 |
| Oct 18, 2011 | 95.44 |
| Oct 17, 2011 | 93.70 |
| Oct 14, 2011 | 95.86 |
| Oct 13, 2011 | 95.74 |
| Oct 12, 2011 | 94.32 |
| Oct 11, 2011 | 93.40 |
| Oct 10, 2011 | 94.12 |
| Oct 7, 2011 | 90.47 |
| Oct 6, 2011 | 92.77 |
| Oct 5, 2011 | 90.33 |
| Oct 4, 2011 | 89.95 |
| Oct 3, 2011 | 86.70 |
| Sep 30, 2011 | 88.97 |
| Sep 29, 2011 | 91.99 |
| Sep 28, 2011 | 91.43 |
| Sep 27, 2011 | 93.45 |
| Sep 26, 2011 | 92.06 |
| Sep 23, 2011 | 90.62 |
| Sep 22, 2011 | 89.00 |
| Sep 21, 2011 | 91.33 |
| Sep 20, 2011 | 90.88 |
| Sep 19, 2011 | 88.81 |
| Sep 16, 2011 | 87.25 |
| Sep 15, 2011 | 87.64 |
| Sep 14, 2011 | 86.37 |
| Sep 13, 2011 | 84.73 |
| Sep 12, 2011 | 83.54 |
| Sep 9, 2011 | 82.24 |
| Sep 8, 2011 | 84.81 |
| Sep 7, 2011 | 85.41 |
| Sep 6, 2011 | 82.46 |
| Sep 2, 2011 | 83.99 |
| Sep 1, 2011 | 86.66 |
| Aug 31, 2011 | 87.90 |
| Aug 30, 2011 | 87.80 |
| Aug 29, 2011 | 87.04 |
| Aug 26, 2011 | 84.50 |
| Aug 25, 2011 | 81.95 |
| Aug 24, 2011 | 83.06 |
| Aug 23, 2011 | 83.29 |
| Aug 22, 2011 | 80.16 |
| Aug 19, 2011 | 79.15 |
| Aug 18, 2011 | 81.17 |
| Aug 17, 2011 | 86.08 |
| Aug 16, 2011 | 85.65 |
| Aug 15, 2011 | 86.57 |
| Aug 12, 2011 | 84.55 |
| Aug 11, 2011 | 83.65 |
| Aug 10, 2011 | 80.17 |
| Aug 9, 2011 | 83.86 |
| Aug 8, 2011 | 78.45 |
| Aug 5, 2011 | 85.47 |
| Aug 4, 2011 | 86.44 |
| Aug 3, 2011 | 89.75 |
| Aug 2, 2011 | 89.06 |
| Aug 1, 2011 | 91.43 |
| Jul 29, 2011 | 92.09 |
| Jul 28, 2011 | 92.79 |
| Jul 27, 2011 | 92.03 |
| Jul 26, 2011 | 94.76 |
| Jul 25, 2011 | 95.61 |
| Jul 22, 2011 | 96.10 |
| Jul 21, 2011 | 96.32 |
| Jul 20, 2011 | 95.02 |
| Jul 19, 2011 | 96.30 |
| Jul 18, 2011 | 93.94 |
| Jul 15, 2011 | 94.99 |
| Jul 14, 2011 | 95.15 |
| Jul 13, 2011 | 98.14 |
| Jul 12, 2011 | 98.46 |
| Jul 11, 2011 | 99.52 |
| Jul 8, 2011 | 101.45 |
| Jul 7, 2011 | 102.91 |
| Jul 6, 2011 | 102.99 |
| Jul 5, 2011 | 102.70 |
| Jul 1, 2011 | 103.14 |
| Jun 30, 2011 | 102.32 |
| Jun 29, 2011 | 102.02 |
| Jun 28, 2011 | 100.95 |
| Jun 27, 2011 | 99.32 |
| Jun 24, 2011 | 98.44 |
| Jun 23, 2011 | 99.76 |
| Jun 22, 2011 | 99.81 |
| Jun 21, 2011 | 100.90 |
| Jun 20, 2011 | 98.38 |
| Jun 17, 2011 | 97.97 |
| Jun 16, 2011 | 97.35 |
| Jun 15, 2011 | 98.65 |
| Jun 14, 2011 | 99.90 |
| Jun 13, 2011 | 104.29 |
| Jun 10, 2011 | 104.02 |
| Jun 9, 2011 | 105.81 |
| Jun 8, 2011 | 104.78 |
| Jun 7, 2011 | 106.33 |
| Jun 6, 2011 | 106.29 |
| Jun 3, 2011 | 107.23 |
| Jun 2, 2011 | 108.51 |
| Jun 1, 2011 | 107.71 |
| May 31, 2011 | 110.86 |
| May 27, 2011 | 108.06 |
| May 26, 2011 | 107.61 |
| May 25, 2011 | 107.06 |
| May 24, 2011 | 106.05 |
| May 23, 2011 | 106.15 |
| May 20, 2011 | 108.15 |
| May 19, 2011 | 108.00 |
| May 18, 2011 | 108.07 |
| May 17, 2011 | 106.73 |
| May 16, 2011 | 107.52 |
| May 13, 2011 | 109.50 |
| May 12, 2011 | 111.29 |
| May 11, 2011 | 111.76 |
| May 10, 2011 | 111.44 |
| May 9, 2011 | 109.11 |
| May 6, 2011 | 106.43 |
| May 5, 2011 | 105.88 |
| May 4, 2011 | 106.54 |
| May 3, 2011 | 107.01 |
| May 2, 2011 | 108.37 |
| Apr 29, 2011 | 109.41 |
| Apr 28, 2011 | 108.33 |
| Apr 27, 2011 | 108.63 |
| Apr 26, 2011 | 106.52 |
| Apr 25, 2011 | 105.18 |
| Apr 21, 2011 | 105.50 |
| Apr 20, 2011 | 104.57 |
| Apr 19, 2011 | 102.50 |
| Apr 18, 2011 | 101.64 |
| Apr 15, 2011 | 104.00 |
| Apr 14, 2011 | 103.30 |
| Apr 13, 2011 | 103.83 |
| Apr 12, 2011 | 102.84 |
| Apr 11, 2011 | 103.76 |
| Apr 8, 2011 | 104.46 |
| Apr 7, 2011 | 104.90 |
| Apr 6, 2011 | 105.03 |
| Apr 5, 2011 | 105.62 |
| Apr 4, 2011 | 105.79 |
| Apr 1, 2011 | 104.91 |
| Mar 31, 2011 | 104.73 |
| Mar 30, 2011 | 104.63 |
| Mar 29, 2011 | 103.97 |
| Mar 28, 2011 | 102.63 |
| Mar 25, 2011 | 102.11 |
| Mar 24, 2011 | 101.67 |
| Mar 23, 2011 | 100.65 |
| Mar 22, 2011 | 99.96 |
| Mar 21, 2011 | 100.50 |
| Mar 18, 2011 | 98.51 |
| Mar 17, 2011 | 97.13 |
| Mar 16, 2011 | 96.62 |
| Mar 15, 2011 | 98.26 |
| Mar 14, 2011 | 102.16 |
| Mar 11, 2011 | 102.43 |
| Mar 10, 2011 | 102.03 |
| Mar 9, 2011 | 104.00 |
| Mar 8, 2011 | 104.25 |
| Mar 7, 2011 | 102.93 |
| Mar 4, 2011 | 104.04 |
| Mar 3, 2011 | 105.11 |
| Mar 2, 2011 | 103.19 |
| Mar 1, 2011 | 102.38 |
| Feb 28, 2011 | 104.88 |
| Feb 25, 2011 | 105.00 |
| Feb 24, 2011 | 101.35 |
| Feb 23, 2011 | 101.75 |
| Feb 22, 2011 | 105.28 |
| Feb 18, 2011 | 107.88 |
| Feb 17, 2011 | 107.49 |
| Feb 16, 2011 | 106.41 |
| Feb 15, 2011 | 105.39 |
| Feb 14, 2011 | 105.34 |
| Feb 11, 2011 | 104.83 |
| Feb 10, 2011 | 103.63 |
| Feb 9, 2011 | 103.55 |
| Feb 8, 2011 | 103.57 |
| Feb 7, 2011 | 102.83 |
| Feb 4, 2011 | 101.91 |
| Feb 3, 2011 | 101.36 |
| Feb 2, 2011 | 101.68 |
| Feb 1, 2011 | 101.20 |
| Jan 31, 2011 | 100.80 |
| Jan 28, 2011 | 99.66 |
| Jan 27, 2011 | 99.78 |
| Jan 26, 2011 | 98.49 |
| Jan 25, 2011 | 97.43 |
| Jan 24, 2011 | 96.98 |
| Jan 21, 2011 | 96.10 |
| Jan 20, 2011 | 96.38 |
| Jan 19, 2011 | 97.04 |
| Jan 18, 2011 | 98.03 |
| Jan 14, 2011 | 95.05 |
| Jan 13, 2011 | 94.50 |
| Jan 12, 2011 | 94.44 |
| Jan 11, 2011 | 94.85 |
| Jan 10, 2011 | 94.62 |
| Jan 7, 2011 | 94.39 |
| Jan 6, 2011 | 94.13 |
| Jan 5, 2011 | 93.71 |
| Jan 4, 2011 | 93.51 |
| Jan 3, 2011 | 95.16 |
| Dec 31, 2010 | 93.76 |
| Dec 30, 2010 | 94.56 |
| Dec 29, 2010 | 95.32 |
| Dec 28, 2010 | 95.07 |
| Dec 27, 2010 | 95.41 |
| Dec 23, 2010 | 95.00 |
| Dec 22, 2010 | 95.01 |
| Dec 21, 2010 | 94.54 |
| Dec 20, 2010 | 92.82 |
| Dec 17, 2010 | 93.00 |
| Dec 16, 2010 | 93.15 |
| Dec 15, 2010 | 91.30 |
| Dec 14, 2010 | 92.81 |
| Dec 13, 2010 | 96.28 |
| Dec 10, 2010 | 95.45 |
| Dec 9, 2010 | 94.49 |
| Dec 8, 2010 | 94.20 |
| Dec 7, 2010 | 93.84 |
| Dec 6, 2010 | 93.84 |
| Dec 3, 2010 | 93.31 |
| Dec 2, 2010 | 92.52 |
| Dec 1, 2010 | 90.69 |
| Nov 30, 2010 | 88.67 |
| Nov 29, 2010 | 89.64 |
| Nov 26, 2010 | 90.29 |
| Nov 24, 2010 | 90.80 |
| Nov 23, 2010 | 88.78 |
| Nov 22, 2010 | 90.12 |
| Nov 19, 2010 | 89.41 |
| Nov 18, 2010 | 88.95 |
| Nov 17, 2010 | 87.34 |
| Nov 16, 2010 | 86.52 |
| Nov 15, 2010 | 87.96 |
| Nov 12, 2010 | 87.41 |
| Nov 11, 2010 | 88.46 |
| Nov 10, 2010 | 88.53 |
| Nov 9, 2010 | 88.28 |
| Nov 8, 2010 | 88.40 |
| Nov 5, 2010 | 89.30 |
| Nov 4, 2010 | 89.45 |
| Nov 3, 2010 | 87.84 |
| Nov 2, 2010 | 88.11 |
| Nov 1, 2010 | 88.09 |
| Oct 29, 2010 | 87.78 |
| Oct 28, 2010 | 87.88 |
| Oct 27, 2010 | 87.69 |
| Oct 26, 2010 | 87.94 |
| Oct 25, 2010 | 88.15 |
| Oct 22, 2010 | 89.07 |
| Oct 21, 2010 | 87.94 |
| Oct 20, 2010 | 88.16 |
| Oct 19, 2010 | 87.21 |
| Oct 18, 2010 | 87.63 |
| Oct 15, 2010 | 86.73 |
| Oct 14, 2010 | 86.09 |
| Oct 13, 2010 | 86.19 |
| Oct 12, 2010 | 84.16 |
| Oct 11, 2010 | 83.45 |
| Oct 8, 2010 | 82.67 |
| Oct 7, 2010 | 82.34 |
| Oct 6, 2010 | 81.96 |
| Oct 5, 2010 | 82.33 |
| Oct 4, 2010 | 80.37 |
| Oct 1, 2010 | 81.98 |
| Sep 30, 2010 | 81.13 |
| Sep 29, 2010 | 82.00 |
| Sep 28, 2010 | 81.81 |
| Sep 27, 2010 | 80.46 |
| Sep 24, 2010 | 80.53 |
| Sep 23, 2010 | 79.93 |
| Sep 22, 2010 | 80.56 |
| Sep 21, 2010 | 84.09 |
| Sep 20, 2010 | 83.61 |
| Sep 17, 2010 | 82.05 |
| Sep 16, 2010 | 82.53 |
| Sep 15, 2010 | 82.37 |
| Sep 14, 2010 | 83.03 |
| Sep 13, 2010 | 83.08 |
| Sep 10, 2010 | 80.57 |
| Sep 9, 2010 | 79.73 |
| Sep 8, 2010 | 79.20 |
| Sep 7, 2010 | 78.17 |
| Sep 3, 2010 | 78.98 |
| Sep 2, 2010 | 77.11 |
| Sep 1, 2010 | 76.36 |
| Aug 31, 2010 | 73.55 |
| Aug 30, 2010 | 73.52 |
| Aug 27, 2010 | 74.48 |
| Aug 26, 2010 | 73.88 |
| Aug 25, 2010 | 73.15 |
| Aug 24, 2010 | 73.87 |
| Aug 23, 2010 | 75.73 |
| Aug 20, 2010 | 75.19 |
| Aug 19, 2010 | 74.07 |
| Aug 18, 2010 | 75.12 |
| Aug 17, 2010 | 75.55 |
| Aug 16, 2010 | 74.74 |
| Aug 13, 2010 | 75.09 |
| Aug 12, 2010 | 75.86 |
| Aug 11, 2010 | 76.77 |
| Aug 10, 2010 | 78.20 |
| Aug 9, 2010 | 78.69 |
| Aug 6, 2010 | 77.96 |
| Aug 5, 2010 | 76.81 |
| Aug 4, 2010 | 77.80 |
| Aug 3, 2010 | 76.54 |
| Aug 2, 2010 | 76.45 |
| Jul 30, 2010 | 75.00 |
| Jul 29, 2010 | 74.46 |
| Jul 28, 2010 | 74.93 |
| Jul 27, 2010 | 75.43 |
| Jul 26, 2010 | 75.98 |
| Jul 23, 2010 | 74.63 |
| Jul 22, 2010 | 72.87 |
| Jul 21, 2010 | 71.12 |
| Jul 20, 2010 | 71.37 |
| Jul 19, 2010 | 70.41 |
| Jul 16, 2010 | 69.79 |
| Jul 15, 2010 | 71.09 |
| Jul 14, 2010 | 71.66 |
| Jul 13, 2010 | 71.52 |
| Jul 12, 2010 | 69.06 |
| Jul 9, 2010 | 69.08 |
| Jul 8, 2010 | 68.70 |
| Jul 7, 2010 | 68.40 |
| Jul 6, 2010 | 66.33 |
| Jul 2, 2010 | 66.14 |
| Jul 1, 2010 | 66.81 |
| Jun 30, 2010 | 66.99 |
| Jun 29, 2010 | 68.07 |
| Jun 28, 2010 | 70.91 |
| Jun 25, 2010 | 70.46 |
| Jun 24, 2010 | 68.50 |
| Jun 23, 2010 | 69.74 |
| Jun 22, 2010 | 69.97 |
| Jun 21, 2010 | 71.87 |
| Jun 18, 2010 | 71.35 |
| Jun 17, 2010 | 71.54 |
| Jun 16, 2010 | 71.58 |
| Jun 15, 2010 | 71.27 |
| Jun 14, 2010 | 69.08 |
| Jun 11, 2010 | 68.42 |
| Jun 10, 2010 | 67.47 |
| Jun 9, 2010 | 66.05 |
| Jun 8, 2010 | 65.77 |
| Jun 7, 2010 | 66.13 |
| Jun 4, 2010 | 68.46 |
| Jun 3, 2010 | 69.34 |
| Jun 2, 2010 | 68.40 |
| Jun 1, 2010 | 67.41 |
| May 28, 2010 | 68.05 |
| May 27, 2010 | 69.26 |
| May 26, 2010 | 66.80 |
| May 25, 2010 | 67.59 |
| May 24, 2010 | 68.58 |
| May 21, 2010 | 69.08 |
| May 20, 2010 | 68.09 |
| May 19, 2010 | 71.51 |
| May 18, 2010 | 72.17 |
| May 17, 2010 | 73.72 |
| May 14, 2010 | 73.44 |
| May 13, 2010 | 74.73 |
| May 12, 2010 | 74.31 |
| May 11, 2010 | 72.78 |
| May 10, 2010 | 73.46 |
| May 7, 2010 | 70.56 |
| May 6, 2010 | 72.16 |
| May 5, 2010 | 73.99 |
| May 4, 2010 | 74.77 |
| May 3, 2010 | 76.70 |
| Apr 30, 2010 | 75.22 |
| Apr 29, 2010 | 74.93 |
| Apr 28, 2010 | 74.98 |
| Apr 27, 2010 | 76.09 |
| Apr 26, 2010 | 76.93 |
| Apr 23, 2010 | 76.61 |
| Apr 22, 2010 | 76.17 |
| Apr 21, 2010 | 75.97 |
| Apr 20, 2010 | 75.72 |
| Apr 19, 2010 | 74.66 |
| Apr 16, 2010 | 74.56 |
| Apr 15, 2010 | 75.58 |
| Apr 14, 2010 | 75.98 |
| Apr 13, 2010 | 75.44 |
| Apr 12, 2010 | 75.47 |
| Apr 9, 2010 | 74.95 |
| Apr 8, 2010 | 74.64 |
| Apr 7, 2010 | 75.08 |
| Apr 6, 2010 | 74.62 |
| Apr 5, 2010 | 74.41 |
| Apr 1, 2010 | 73.60 |
| Mar 31, 2010 | 73.37 |
| Mar 30, 2010 | 73.25 |
| Mar 29, 2010 | 72.98 |
| Mar 26, 2010 | 72.40 |
| Mar 25, 2010 | 72.23 |
| Mar 24, 2010 | 72.70 |
| Mar 23, 2010 | 73.55 |
| Mar 22, 2010 | 73.03 |
| Mar 19, 2010 | 72.62 |
| Mar 18, 2010 | 75.05 |
| Mar 17, 2010 | 76.17 |
| Mar 16, 2010 | 73.89 |
| Mar 15, 2010 | 71.62 |
| Mar 12, 2010 | 71.18 |
| Mar 11, 2010 | 71.41 |
| Mar 10, 2010 | 71.16 |
| Mar 9, 2010 | 71.00 |
| Mar 8, 2010 | 70.25 |
| Mar 5, 2010 | 70.30 |
| Mar 4, 2010 | 69.01 |
| Mar 3, 2010 | 69.52 |
| Mar 2, 2010 | 68.77 |
| Mar 1, 2010 | 67.60 |
| Feb 26, 2010 | 66.20 |
| Feb 25, 2010 | 66.15 |
| Feb 24, 2010 | 66.24 |
| Feb 23, 2010 | 65.00 |
| Feb 22, 2010 | 65.23 |
| Feb 19, 2010 | 65.21 |
| Feb 18, 2010 | 65.31 |
| Feb 17, 2010 | 65.85 |
| Feb 16, 2010 | 65.28 |
| Feb 12, 2010 | 64.90 |
| Feb 11, 2010 | 64.33 |
| Feb 10, 2010 | 63.10 |
| Feb 9, 2010 | 63.09 |
| Feb 8, 2010 | 62.31 |
| Feb 5, 2010 | 62.85 |
| Feb 4, 2010 | 62.19 |
| Feb 3, 2010 | 64.08 |
| Feb 2, 2010 | 64.65 |
| Feb 1, 2010 | 63.76 |
| Jan 29, 2010 | 63.00 |
| Jan 28, 2010 | 63.67 |
| Jan 27, 2010 | 64.72 |
| Jan 26, 2010 | 63.95 |
| Jan 25, 2010 | 63.42 |
| Jan 22, 2010 | 63.87 |
| Jan 21, 2010 | 64.70 |
| Jan 20, 2010 | 65.78 |
| Jan 19, 2010 | 67.03 |
| Jan 15, 2010 | 66.81 |
| Jan 14, 2010 | 67.09 |
| Jan 13, 2010 | 67.94 |
| Jan 12, 2010 | 66.60 |
| Jan 11, 2010 | 67.12 |
| Jan 8, 2010 | 68.18 |
| Jan 7, 2010 | 68.03 |
| Jan 6, 2010 | 67.46 |
| Jan 5, 2010 | 67.31 |
| Jan 4, 2010 | 66.68 |
| Dec 31, 2009 | 65.87 |
| Dec 30, 2009 | 66.45 |
| Dec 29, 2009 | 66.70 |
| Dec 28, 2009 | 66.56 |
| Dec 24, 2009 | 66.66 |
| Dec 23, 2009 | 66.70 |
| Dec 22, 2009 | 66.25 |
| Dec 21, 2009 | 65.92 |
| Dec 18, 2009 | 65.54 |
| Dec 17, 2009 | 65.48 |
| Dec 16, 2009 | 65.87 |
| Dec 15, 2009 | 66.84 |
| Dec 14, 2009 | 76.06 |
| Dec 11, 2009 | 75.95 |
| Dec 10, 2009 | 75.04 |
| Dec 9, 2009 | 73.51 |
| Dec 8, 2009 | 72.83 |
| Dec 7, 2009 | 73.58 |
| Dec 4, 2009 | 73.81 |
| Dec 3, 2009 | 72.75 |
| Dec 2, 2009 | 73.88 |
| Dec 1, 2009 | 73.31 |
| Nov 30, 2009 | 72.35 |
| Nov 27, 2009 | 71.85 |
| Nov 25, 2009 | 73.14 |
| Nov 24, 2009 | 72.50 |
| Nov 23, 2009 | 72.88 |
| Nov 20, 2009 | 71.86 |
| Nov 19, 2009 | 72.45 |
| Nov 18, 2009 | 73.57 |
| Nov 17, 2009 | 74.19 |
| Nov 16, 2009 | 74.28 |
| Nov 13, 2009 | 72.20 |
| Nov 12, 2009 | 70.74 |
| Nov 11, 2009 | 71.22 |
| Nov 10, 2009 | 71.02 |
| Nov 9, 2009 | 70.76 |
| Nov 6, 2009 | 68.67 |
| Nov 5, 2009 | 68.44 |
| Nov 4, 2009 | 66.43 |
| Nov 3, 2009 | 65.94 |
| Nov 2, 2009 | 64.41 |
| Oct 30, 2009 | 64.05 |
| Oct 29, 2009 | 65.38 |
| Oct 28, 2009 | 64.36 |
| Oct 27, 2009 | 65.09 |
| Oct 26, 2009 | 65.78 |
| Oct 23, 2009 | 66.46 |
| Oct 22, 2009 | 66.46 |
| Oct 21, 2009 | 65.16 |
| Oct 20, 2009 | 66.21 |
| Oct 19, 2009 | 66.44 |
| Oct 16, 2009 | 65.52 |
| Oct 15, 2009 | 66.72 |
| Oct 14, 2009 | 66.13 |
| Oct 13, 2009 | 66.37 |
| Oct 12, 2009 | 66.37 |
| Oct 9, 2009 | 66.89 |
| Oct 8, 2009 | 65.99 |
| Oct 7, 2009 | 65.16 |
| Oct 6, 2009 | 65.63 |
| Oct 5, 2009 | 65.18 |
| Oct 2, 2009 | 64.05 |
| Oct 1, 2009 | 65.03 |
| Sep 30, 2009 | 66.24 |
| Sep 29, 2009 | 66.84 |
| Sep 28, 2009 | 67.00 |
| Sep 25, 2009 | 65.97 |
| Sep 24, 2009 | 68.82 |
| Sep 23, 2009 | 70.23 |
| Sep 22, 2009 | 67.66 |
| Sep 21, 2009 | 62.35 |
| Sep 18, 2009 | 62.17 |
| Sep 17, 2009 | 62.35 |
| Sep 16, 2009 | 62.25 |
| Sep 15, 2009 | 61.37 |
| Sep 14, 2009 | 60.55 |
| Sep 11, 2009 | 60.11 |
| Sep 10, 2009 | 59.74 |
| Sep 9, 2009 | 59.47 |
| Sep 8, 2009 | 57.55 |
| Sep 4, 2009 | 56.70 |
| Sep 3, 2009 | 55.80 |
| Sep 2, 2009 | 54.95 |
| Sep 1, 2009 | 54.95 |
| Aug 31, 2009 | 55.04 |
| Aug 28, 2009 | 55.68 |
| Aug 27, 2009 | 55.97 |
| Aug 26, 2009 | 56.26 |
| Aug 25, 2009 | 56.78 |
| Aug 24, 2009 | 56.84 |
| Aug 21, 2009 | 56.54 |
| Aug 20, 2009 | 55.74 |
| Aug 19, 2009 | 55.18 |
| Aug 18, 2009 | 54.27 |
| Aug 17, 2009 | 53.95 |
| Aug 14, 2009 | 55.26 |
| Aug 13, 2009 | 56.08 |
| Aug 12, 2009 | 55.32 |
| Aug 11, 2009 | 54.06 |
| Aug 10, 2009 | 54.97 |
| Aug 7, 2009 | 54.56 |
| Aug 6, 2009 | 53.49 |
| Aug 5, 2009 | 55.54 |
| Aug 4, 2009 | 56.65 |
| Aug 3, 2009 | 56.74 |
| Jul 31, 2009 | 56.70 |
| Jul 30, 2009 | 56.21 |
| Jul 29, 2009 | 55.76 |
| Jul 28, 2009 | 55.41 |
| Jul 27, 2009 | 54.95 |
| Jul 24, 2009 | 54.86 |
| Jul 23, 2009 | 55.57 |
| Jul 22, 2009 | 54.75 |
| Jul 21, 2009 | 54.86 |
| Jul 20, 2009 | 54.44 |
| Jul 17, 2009 | 54.03 |
| Jul 16, 2009 | 53.50 |
| Jul 15, 2009 | 52.42 |
| Jul 14, 2009 | 50.90 |
| Jul 13, 2009 | 50.69 |
| Jul 10, 2009 | 49.44 |
| Jul 9, 2009 | 49.47 |
| Jul 8, 2009 | 48.80 |
| Jul 7, 2009 | 48.77 |
| Jul 6, 2009 | 49.56 |
| Jul 2, 2009 | 49.35 |
| Jul 1, 2009 | 50.35 |
| Jun 30, 2009 | 49.87 |
| Jun 29, 2009 | 50.16 |
| Jun 26, 2009 | 49.77 |
| Jun 25, 2009 | 49.42 |
| Jun 24, 2009 | 48.69 |
| Jun 23, 2009 | 47.65 |
| Jun 22, 2009 | 47.99 |
| Jun 19, 2009 | 49.01 |
| Jun 18, 2009 | 49.96 |
| Jun 17, 2009 | 48.57 |
| Jun 16, 2009 | 50.00 |
| Jun 15, 2009 | 50.92 |
| Jun 12, 2009 | 50.77 |
| Jun 11, 2009 | 51.94 |
| Jun 10, 2009 | 52.59 |
| Jun 9, 2009 | 53.32 |
| Jun 8, 2009 | 52.47 |
| Jun 5, 2009 | 53.40 |
| Jun 4, 2009 | 53.53 |
| Jun 3, 2009 | 53.57 |
| Jun 2, 2009 | 54.60 |
| Jun 1, 2009 | 55.00 |
| May 29, 2009 | 52.90 |
| May 28, 2009 | 53.90 |
| May 27, 2009 | 53.50 |
| May 26, 2009 | 55.05 |
| May 22, 2009 | 54.06 |
| May 21, 2009 | 53.81 |
| May 20, 2009 | 55.03 |
| May 19, 2009 | 56.04 |
| May 18, 2009 | 55.89 |
| May 15, 2009 | 55.73 |
| May 14, 2009 | 55.55 |
| May 13, 2009 | 54.55 |
| May 12, 2009 | 54.72 |
| May 11, 2009 | 53.54 |
| May 8, 2009 | 53.46 |
| May 7, 2009 | 52.78 |
| May 6, 2009 | 54.73 |
| May 5, 2009 | 54.26 |
| May 4, 2009 | 53.58 |
| May 1, 2009 | 53.45 |
| Apr 30, 2009 | 53.59 |
| Apr 29, 2009 | 53.47 |
| Apr 28, 2009 | 52.22 |
| Apr 27, 2009 | 52.58 |
| Apr 24, 2009 | 50.38 |
| Apr 23, 2009 | 49.82 |
| Apr 22, 2009 | 49.26 |
| Apr 21, 2009 | 48.55 |
| Apr 20, 2009 | 48.14 |
| Apr 17, 2009 | 49.16 |
| Apr 16, 2009 | 49.14 |
| Apr 15, 2009 | 49.03 |
| Apr 14, 2009 | 48.47 |
| Apr 13, 2009 | 48.84 |
| Apr 9, 2009 | 48.22 |
| Apr 8, 2009 | 46.59 |
| Apr 7, 2009 | 46.28 |
| Apr 6, 2009 | 46.90 |
| Apr 3, 2009 | 48.60 |
| Apr 2, 2009 | 48.25 |
| Apr 1, 2009 | 48.72 |
| Mar 31, 2009 | 49.99 |
| Mar 30, 2009 | 46.93 |
| Mar 27, 2009 | 47.81 |
| Mar 26, 2009 | 48.31 |
| Mar 25, 2009 | 47.01 |
| Mar 24, 2009 | 46.33 |
| Mar 23, 2009 | 45.17 |
| Mar 20, 2009 | 43.00 |
| Mar 19, 2009 | 44.53 |
| Mar 18, 2009 | 44.17 |
| Mar 17, 2009 | 41.99 |
| Mar 16, 2009 | 38.97 |
| Mar 13, 2009 | 38.95 |
| Mar 12, 2009 | 37.79 |
| Mar 11, 2009 | 37.09 |
| Mar 10, 2009 | 37.46 |
| Mar 9, 2009 | 35.76 |
| Mar 6, 2009 | 36.88 |
| Mar 5, 2009 | 36.84 |
| Mar 4, 2009 | 37.08 |
| Mar 3, 2009 | 36.23 |
| Mar 2, 2009 | 37.43 |
| Feb 27, 2009 | 38.54 |
| Feb 26, 2009 | 38.94 |
| Feb 25, 2009 | 39.99 |
| Feb 24, 2009 | 40.51 |
| Feb 23, 2009 | 36.88 |
| Feb 20, 2009 | 38.51 |
| Feb 19, 2009 | 40.27 |
| Feb 18, 2009 | 40.80 |
| Feb 17, 2009 | 42.06 |
| Feb 13, 2009 | 41.77 |
| Feb 12, 2009 | 42.72 |
| Feb 11, 2009 | 42.01 |
| Feb 10, 2009 | 42.08 |
| Feb 9, 2009 | 42.77 |
| Feb 6, 2009 | 42.22 |
| Feb 5, 2009 | 41.17 |
| Feb 4, 2009 | 41.18 |
| Feb 3, 2009 | 40.29 |
| Feb 2, 2009 | 40.77 |
| Jan 30, 2009 | 39.80 |
| Jan 29, 2009 | 40.23 |
| Jan 28, 2009 | 41.05 |
| Jan 27, 2009 | 39.89 |
| Jan 26, 2009 | 40.55 |
| Jan 23, 2009 | 40.27 |
| Jan 22, 2009 | 41.11 |
| Jan 21, 2009 | 42.53 |
| Jan 20, 2009 | 40.27 |
| Jan 16, 2009 | 42.83 |
| Jan 15, 2009 | 42.09 |
| Jan 14, 2009 | 41.52 |
| Jan 13, 2009 | 43.21 |
| Jan 12, 2009 | 43.03 |
| Jan 9, 2009 | 43.01 |
| Jan 8, 2009 | 44.24 |
| Jan 7, 2009 | 44.07 |
| Jan 6, 2009 | 45.89 |
| Jan 5, 2009 | 45.09 |
| Jan 2, 2009 | 45.60 |
| Dec 31, 2008 | 44.24 |
| Dec 30, 2008 | 43.50 |
| Dec 29, 2008 | 41.65 |
| Dec 26, 2008 | 42.54 |
| Dec 24, 2008 | 42.12 |
| Dec 23, 2008 | 42.94 |
| Dec 22, 2008 | 43.97 |
| Dec 19, 2008 | 44.25 |
| Dec 18, 2008 | 42.24 |
| Dec 17, 2008 | 41.68 |
| Dec 16, 2008 | 39.95 |
| Dec 15, 2008 | 35.70 |
| Dec 12, 2008 | 36.78 |
| Dec 11, 2008 | 36.62 |
| Dec 10, 2008 | 38.36 |
| Dec 9, 2008 | 38.41 |
| Dec 8, 2008 | 38.80 |
| Dec 5, 2008 | 36.00 |
| Dec 4, 2008 | 36.26 |
| Dec 3, 2008 | 39.16 |
| Dec 2, 2008 | 37.70 |
| Dec 1, 2008 | 35.65 |
| Nov 28, 2008 | 40.00 |
| Nov 26, 2008 | 39.20 |
| Nov 25, 2008 | 37.41 |
| Nov 24, 2008 | 36.89 |
| Nov 21, 2008 | 34.10 |
| Nov 20, 2008 | 33.18 |
| Nov 19, 2008 | 35.83 |
| Nov 18, 2008 | 36.12 |
| Nov 17, 2008 | 36.90 |
| Nov 14, 2008 | 38.18 |
| Nov 13, 2008 | 37.14 |
| Nov 12, 2008 | 33.98 |
| Nov 11, 2008 | 34.89 |
| Nov 10, 2008 | 36.26 |
| Nov 7, 2008 | 36.90 |
| Nov 6, 2008 | 36.15 |
| Nov 5, 2008 | 37.90 |
| Nov 4, 2008 | 40.06 |
| Nov 3, 2008 | 39.31 |
| Oct 31, 2008 | 38.79 |
| Oct 30, 2008 | 37.93 |
| Oct 29, 2008 | 36.86 |
| Oct 28, 2008 | 36.89 |
| Oct 27, 2008 | 34.08 |
| Oct 24, 2008 | 35.80 |
| Oct 23, 2008 | 36.65 |
| Oct 22, 2008 | 38.69 |
| Oct 21, 2008 | 39.93 |
| Oct 20, 2008 | 42.23 |
| Oct 17, 2008 | 41.85 |
| Oct 16, 2008 | 42.15 |
| Oct 15, 2008 | 40.98 |
| Oct 14, 2008 | 46.06 |
| Oct 13, 2008 | 48.00 |
| Oct 10, 2008 | 43.02 |
| Oct 9, 2008 | 41.90 |
| Oct 8, 2008 | 44.64 |
| Oct 7, 2008 | 43.47 |
| Oct 6, 2008 | 45.96 |
| Oct 3, 2008 | 47.62 |
| Oct 2, 2008 | 49.25 |
| Oct 1, 2008 | 51.05 |
| Sep 30, 2008 | 52.25 |
| Sep 29, 2008 | 50.00 |
| Sep 26, 2008 | 53.67 |
| Sep 25, 2008 | 54.01 |
| Sep 24, 2008 | 53.04 |
| Sep 23, 2008 | 54.22 |
| Sep 22, 2008 | 53.06 |
| Sep 19, 2008 | 56.50 |
| Sep 18, 2008 | 52.75 |
| Sep 17, 2008 | 51.74 |
| Sep 16, 2008 | 54.00 |
| Sep 15, 2008 | 54.20 |
| Sep 12, 2008 | 57.36 |
| Sep 11, 2008 | 59.13 |
| Sep 10, 2008 | 60.18 |
| Sep 9, 2008 | 59.44 |
| Sep 8, 2008 | 60.45 |
| Sep 5, 2008 | 57.93 |
| Sep 4, 2008 | 58.96 |
| Sep 3, 2008 | 62.09 |
| Sep 2, 2008 | 63.59 |
| Aug 29, 2008 | 62.71 |
| Aug 28, 2008 | 63.49 |
| Aug 27, 2008 | 63.24 |
| Aug 26, 2008 | 62.48 |
| Aug 25, 2008 | 61.76 |
| Aug 22, 2008 | 64.00 |
| Aug 21, 2008 | 63.34 |
| Aug 20, 2008 | 63.00 |
| Aug 19, 2008 | 64.02 |
| Aug 18, 2008 | 65.45 |
| Aug 15, 2008 | 66.49 |
| Aug 14, 2008 | 65.67 |
| Aug 13, 2008 | 64.07 |
| Aug 12, 2008 | 63.63 |
| Aug 11, 2008 | 63.92 |
| Aug 8, 2008 | 63.37 |
| Aug 7, 2008 | 61.27 |
| Aug 6, 2008 | 60.20 |
| Aug 5, 2008 | 58.77 |
| Aug 4, 2008 | 57.74 |
| Aug 1, 2008 | 58.45 |
| Jul 31, 2008 | 57.67 |
| Jul 30, 2008 | 58.52 |
| Jul 29, 2008 | 57.94 |
| Jul 28, 2008 | 55.61 |
| Jul 25, 2008 | 57.17 |
| Jul 24, 2008 | 57.53 |
| Jul 23, 2008 | 58.50 |
| Jul 22, 2008 | 57.91 |
| Jul 21, 2008 | 56.75 |
| Jul 18, 2008 | 57.03 |
| Jul 17, 2008 | 57.15 |
| Jul 16, 2008 | 56.03 |
| Jul 15, 2008 | 54.21 |
| Jul 14, 2008 | 54.37 |
| Jul 11, 2008 | 54.28 |
| Jul 10, 2008 | 55.00 |
| Jul 9, 2008 | 55.64 |
| Jul 8, 2008 | 56.70 |
| Jul 7, 2008 | 54.73 |
| Jul 3, 2008 | 56.14 |
| Jul 2, 2008 | 57.01 |
| Jul 1, 2008 | 56.15 |
| Jun 30, 2008 | 56.36 |
| Jun 27, 2008 | 57.61 |
| Jun 26, 2008 | 58.19 |
| Jun 25, 2008 | 61.11 |
| Jun 24, 2008 | 60.75 |
| Jun 23, 2008 | 63.13 |
| Jun 20, 2008 | 64.17 |
| Jun 19, 2008 | 66.38 |
| Jun 18, 2008 | 64.40 |
| Jun 17, 2008 | 66.44 |
| Jun 16, 2008 | 64.93 |
| Jun 13, 2008 | 63.17 |
| Jun 12, 2008 | 61.80 |
| Jun 11, 2008 | 61.69 |
| Jun 10, 2008 | 62.94 |
| Jun 9, 2008 | 63.98 |
| Jun 6, 2008 | 63.79 |
| Jun 5, 2008 | 65.27 |
| Jun 4, 2008 | 64.26 |
| Jun 3, 2008 | 61.99 |
| Jun 2, 2008 | 62.66 |
| May 30, 2008 | 64.71 |
| May 29, 2008 | 64.36 |
| May 28, 2008 | 63.47 |
| May 27, 2008 | 62.94 |
| May 23, 2008 | 60.65 |
| May 22, 2008 | 62.29 |
| May 21, 2008 | 62.00 |
| May 20, 2008 | 62.08 |
| May 19, 2008 | 63.68 |
| May 16, 2008 | 64.12 |
| May 15, 2008 | 64.50 |
| May 14, 2008 | 61.63 |
| May 13, 2008 | 61.57 |
| May 12, 2008 | 61.63 |
| May 9, 2008 | 60.03 |
| May 8, 2008 | 59.93 |
| May 7, 2008 | 60.08 |
| May 6, 2008 | 61.54 |
| May 5, 2008 | 61.33 |
| May 2, 2008 | 60.95 |
| May 1, 2008 | 61.83 |
| Apr 30, 2008 | 60.03 |
| Apr 29, 2008 | 60.08 |
| Apr 28, 2008 | 60.72 |
| Apr 25, 2008 | 61.50 |
| Apr 24, 2008 | 60.88 |
| Apr 23, 2008 | 59.46 |
| Apr 22, 2008 | 58.49 |
| Apr 21, 2008 | 58.87 |
| Apr 18, 2008 | 59.25 |
| Apr 17, 2008 | 56.28 |
| Apr 16, 2008 | 55.48 |
| Apr 15, 2008 | 53.13 |
| Apr 14, 2008 | 51.55 |
| Apr 11, 2008 | 52.58 |
| Apr 10, 2008 | 53.62 |
| Apr 9, 2008 | 53.07 |
| Apr 8, 2008 | 54.54 |
| Apr 7, 2008 | 54.32 |
| Apr 4, 2008 | 54.16 |
| Apr 3, 2008 | 54.79 |
| Apr 2, 2008 | 55.45 |
| Apr 1, 2008 | 55.58 |
| Mar 31, 2008 | 53.87 |
| Mar 28, 2008 | 52.88 |
| Mar 27, 2008 | 53.06 |
| Mar 26, 2008 | 55.40 |
| Mar 25, 2008 | 57.36 |
| Mar 24, 2008 | 56.63 |
| Mar 20, 2008 | 54.52 |
| Mar 19, 2008 | 52.94 |
| Mar 18, 2008 | 52.43 |
| Mar 17, 2008 | 44.53 |
| Mar 14, 2008 | 49.00 |
| Mar 13, 2008 | 51.42 |
| Mar 12, 2008 | 52.50 |
| Mar 11, 2008 | 52.69 |
| Mar 10, 2008 | 51.14 |
| Mar 7, 2008 | 52.00 |
| Mar 6, 2008 | 52.65 |
| Mar 5, 2008 | 53.49 |
| Mar 4, 2008 | 52.90 |
| Mar 3, 2008 | 52.15 |
| Feb 29, 2008 | 52.64 |
| Feb 28, 2008 | 53.52 |
| Feb 27, 2008 | 54.37 |
| Feb 26, 2008 | 54.32 |
| Feb 25, 2008 | 52.59 |
| Feb 22, 2008 | 52.39 |
| Feb 21, 2008 | 52.28 |
| Feb 20, 2008 | 51.52 |
| Feb 19, 2008 | 51.15 |
| Feb 15, 2008 | 52.10 |
| Feb 14, 2008 | 51.83 |
| Feb 13, 2008 | 51.82 |
| Feb 12, 2008 | 51.60 |
| Feb 11, 2008 | 51.60 |
| Feb 8, 2008 | 52.06 |
| Feb 7, 2008 | 51.74 |
| Feb 6, 2008 | 51.92 |
| Feb 5, 2008 | 54.04 |
| Feb 4, 2008 | 56.06 |
| Feb 1, 2008 | 55.85 |
| Jan 31, 2008 | 56.04 |
| Jan 30, 2008 | 54.95 |
| Jan 29, 2008 | 56.34 |
| Jan 28, 2008 | 56.28 |
| Jan 25, 2008 | 56.32 |
| Jan 24, 2008 | 55.18 |
| Jan 23, 2008 | 53.02 |
| Jan 22, 2008 | 51.74 |
| Jan 18, 2008 | 52.00 |
| Jan 17, 2008 | 51.80 |
| Jan 16, 2008 | 52.69 |
| Jan 15, 2008 | 53.15 |
| Jan 14, 2008 | 52.84 |
| Jan 11, 2008 | 52.63 |
| Jan 10, 2008 | 52.91 |
| Jan 9, 2008 | 52.07 |
| Jan 8, 2008 | 52.65 |
| Jan 7, 2008 | 52.46 |
| Jan 4, 2008 | 53.23 |
| Jan 3, 2008 | 55.08 |
| Jan 2, 2008 | 55.05 |
| Dec 31, 2007 | 55.70 |
| Dec 28, 2007 | 56.50 |
| Dec 27, 2007 | 56.06 |
| Dec 26, 2007 | 58.37 |
| Dec 24, 2007 | 58.14 |
| Dec 21, 2007 | 58.22 |
| Dec 20, 2007 | 57.67 |
| Dec 19, 2007 | 57.31 |
| Dec 18, 2007 | 59.30 |
| Dec 17, 2007 | 62.67 |
| Dec 14, 2007 | 65.15 |
| Dec 13, 2007 | 66.00 |
| Dec 12, 2007 | 65.40 |
| Dec 11, 2007 | 64.83 |
| Dec 10, 2007 | 65.12 |
| Dec 7, 2007 | 64.18 |
| Dec 6, 2007 | 63.60 |
| Dec 5, 2007 | 65.05 |
| Dec 4, 2007 | 65.70 |
| Dec 3, 2007 | 63.38 |
| Nov 30, 2007 | 62.68 |
| Nov 29, 2007 | 62.86 |
| Nov 28, 2007 | 63.35 |
| Nov 27, 2007 | 59.97 |
| Nov 26, 2007 | 60.28 |
| Nov 23, 2007 | 60.02 |
| Nov 21, 2007 | 59.08 |
| Nov 20, 2007 | 60.54 |
| Nov 19, 2007 | 62.01 |
| Nov 16, 2007 | 64.10 |
| Nov 15, 2007 | 64.01 |
| Nov 14, 2007 | 63.84 |
| Nov 13, 2007 | 64.14 |
| Nov 12, 2007 | 62.25 |
| Nov 9, 2007 | 63.32 |
| Nov 8, 2007 | 64.74 |
| Nov 7, 2007 | 65.73 |
| Nov 6, 2007 | 67.23 |
| Nov 5, 2007 | 67.99 |
| Nov 2, 2007 | 69.26 |
| Nov 1, 2007 | 68.29 |
| Oct 31, 2007 | 70.52 |
| Oct 30, 2007 | 68.75 |
| Oct 29, 2007 | 69.51 |
| Oct 26, 2007 | 68.16 |
| Oct 25, 2007 | 67.54 |
| Oct 24, 2007 | 68.24 |
| Oct 23, 2007 | 69.70 |
| Oct 22, 2007 | 69.12 |
| Oct 19, 2007 | 68.50 |
| Oct 18, 2007 | 70.70 |
| Oct 17, 2007 | 70.70 |
| Oct 16, 2007 | 70.86 |
| Oct 15, 2007 | 71.51 |
| Oct 12, 2007 | 71.95 |
| Oct 11, 2007 | 73.30 |
| Oct 10, 2007 | 73.53 |
| Oct 9, 2007 | 71.50 |
| Oct 8, 2007 | 69.99 |
| Oct 5, 2007 | 71.55 |
| Oct 4, 2007 | 69.17 |
| Oct 3, 2007 | 69.20 |
| Oct 2, 2007 | 68.85 |
| Oct 1, 2007 | 68.45 |
| Sep 28, 2007 | 68.55 |
| Sep 27, 2007 | 68.12 |
| Sep 26, 2007 | 65.82 |
| Sep 25, 2007 | 66.10 |
| Sep 24, 2007 | 64.22 |
| Sep 21, 2007 | 64.92 |
| Sep 20, 2007 | 61.70 |
| Sep 19, 2007 | 61.93 |
| Sep 18, 2007 | 60.76 |
| Sep 17, 2007 | 59.46 |
| Sep 14, 2007 | 60.38 |
| Sep 13, 2007 | 58.27 |
| Sep 12, 2007 | 58.47 |
| Sep 11, 2007 | 57.17 |
| Sep 10, 2007 | 56.42 |
| Sep 7, 2007 | 56.78 |
| Sep 6, 2007 | 58.25 |
| Sep 5, 2007 | 58.21 |
| Sep 4, 2007 | 58.94 |
| Aug 31, 2007 | 59.93 |
| Aug 30, 2007 | 58.55 |
| Aug 29, 2007 | 56.62 |
| Aug 28, 2007 | 56.02 |
| Aug 27, 2007 | 56.25 |
| Aug 24, 2007 | 57.02 |
| Aug 23, 2007 | 56.94 |
| Aug 22, 2007 | 56.92 |
| Aug 21, 2007 | 56.40 |
| Aug 20, 2007 | 56.41 |
| Aug 17, 2007 | 57.34 |
| Aug 16, 2007 | 55.66 |
| Aug 15, 2007 | 59.00 |
| Aug 14, 2007 | 59.36 |
| Aug 13, 2007 | 62.54 |
| Aug 10, 2007 | 59.88 |
| Aug 9, 2007 | 55.54 |
| Aug 8, 2007 | 62.91 |
| Aug 7, 2007 | 62.55 |
| Aug 6, 2007 | 64.65 |
| Aug 3, 2007 | 64.36 |
| Aug 2, 2007 | 66.91 |
| Aug 1, 2007 | 66.19 |
| Jul 31, 2007 | 65.99 |
| Jul 30, 2007 | 64.90 |
| Jul 27, 2007 | 64.98 |
| Jul 26, 2007 | 65.54 |
| Jul 25, 2007 | 66.75 |
| Jul 24, 2007 | 67.36 |
| Jul 23, 2007 | 67.53 |
| Jul 20, 2007 | 67.37 |
| Jul 19, 2007 | 67.60 |
| Jul 18, 2007 | 67.09 |
| Jul 17, 2007 | 67.20 |
| Jul 16, 2007 | 67.11 |
| Jul 13, 2007 | 66.56 |
| Jul 12, 2007 | 66.50 |
| Jul 11, 2007 | 65.75 |
| Jul 10, 2007 | 66.90 |
| Jul 9, 2007 | 68.88 |
| Jul 6, 2007 | 68.43 |
| Jul 5, 2007 | 68.22 |
| Jul 3, 2007 | 68.51 |
| Jul 2, 2007 | 68.73 |
| Jun 29, 2007 | 68.35 |
| Jun 28, 2007 | 68.40 |
| Jun 27, 2007 | 68.16 |
| Jun 26, 2007 | 66.99 |
| Jun 25, 2007 | 66.68 |
| Jun 22, 2007 | 66.92 |
| Jun 21, 2007 | 69.35 |
| Jun 20, 2007 | 69.36 |
| Jun 19, 2007 | 68.09 |
| Jun 18, 2007 | 63.87 |
| Jun 15, 2007 | 63.38 |
| Jun 14, 2007 | 63.21 |
| Jun 13, 2007 | 62.41 |
| Jun 12, 2007 | 62.47 |
| Jun 11, 2007 | 62.64 |
| Jun 8, 2007 | 61.76 |
| Jun 7, 2007 | 60.30 |
| Jun 6, 2007 | 62.34 |
| Jun 5, 2007 | 63.65 |
| Jun 4, 2007 | 63.25 |
| Jun 1, 2007 | 62.94 |
| May 31, 2007 | 63.83 |
| May 30, 2007 | 64.19 |
| May 29, 2007 | 63.87 |
| May 25, 2007 | 62.88 |
| May 24, 2007 | 62.25 |
| May 23, 2007 | 63.82 |
| May 22, 2007 | 64.24 |
| May 21, 2007 | 64.89 |
| May 18, 2007 | 64.04 |
| May 17, 2007 | 62.87 |
| May 16, 2007 | 63.38 |
| May 15, 2007 | 63.38 |
| May 14, 2007 | 63.86 |
| May 11, 2007 | 64.01 |
| May 10, 2007 | 63.23 |
| May 9, 2007 | 63.22 |
| May 8, 2007 | 63.39 |
| May 7, 2007 | 62.98 |
| May 4, 2007 | 63.28 |
| May 3, 2007 | 62.46 |
| May 2, 2007 | 62.21 |
| May 1, 2007 | 61.51 |
| Apr 30, 2007 | 61.51 |
| Apr 27, 2007 | 62.56 |
| Apr 26, 2007 | 62.52 |
| Apr 25, 2007 | 62.30 |
| Apr 24, 2007 | 61.58 |
| Apr 23, 2007 | 62.03 |
| Apr 20, 2007 | 61.35 |
| Apr 19, 2007 | 61.04 |
| Apr 18, 2007 | 61.90 |
| Apr 17, 2007 | 62.10 |
| Apr 16, 2007 | 61.70 |
| Apr 13, 2007 | 60.69 |
| Apr 12, 2007 | 61.07 |
| Apr 11, 2007 | 61.01 |
| Apr 10, 2007 | 61.81 |
| Apr 9, 2007 | 62.45 |
| Apr 5, 2007 | 62.49 |
| Apr 4, 2007 | 62.67 |
| Apr 3, 2007 | 62.94 |
| Apr 2, 2007 | 62.13 |
| Mar 30, 2007 | 62.85 |
| Mar 29, 2007 | 62.88 |
| Mar 28, 2007 | 61.78 |
| Mar 27, 2007 | 62.94 |
| Mar 26, 2007 | 64.16 |
| Mar 23, 2007 | 65.64 |
| Mar 22, 2007 | 66.01 |
| Mar 21, 2007 | 65.85 |
| Mar 20, 2007 | 64.70 |
| Mar 19, 2007 | 64.70 |
| Mar 16, 2007 | 66.58 |
| Mar 15, 2007 | 66.74 |
| Mar 14, 2007 | 65.53 |
| Mar 13, 2007 | 65.24 |
| Mar 12, 2007 | 65.95 |
| Mar 9, 2007 | 63.31 |
| Mar 8, 2007 | 63.28 |
| Mar 7, 2007 | 62.15 |
| Mar 6, 2007 | 61.94 |
| Mar 5, 2007 | 60.38 |
| Mar 2, 2007 | 60.44 |
| Mar 1, 2007 | 60.00 |
| Feb 28, 2007 | 60.86 |
| Feb 27, 2007 | 59.73 |
| Feb 26, 2007 | 61.79 |
| Feb 23, 2007 | 62.55 |
| Feb 22, 2007 | 62.68 |
| Feb 21, 2007 | 63.25 |
| Feb 20, 2007 | 62.57 |
| Feb 16, 2007 | 61.73 |
| Feb 15, 2007 | 61.18 |
| Feb 14, 2007 | 60.09 |
| Feb 13, 2007 | 59.48 |
| Feb 12, 2007 | 59.04 |
| Feb 9, 2007 | 59.29 |
| Feb 8, 2007 | 59.89 |
| Feb 7, 2007 | 60.15 |
| Feb 6, 2007 | 59.47 |
| Feb 5, 2007 | 59.13 |
| Feb 2, 2007 | 59.37 |
| Feb 1, 2007 | 59.22 |
| Jan 31, 2007 | 58.08 |
| Jan 30, 2007 | 58.38 |
| Jan 29, 2007 | 57.65 |
| Jan 26, 2007 | 57.56 |
| Jan 25, 2007 | 57.06 |
| Jan 24, 2007 | 57.17 |
| Jan 23, 2007 | 56.65 |
| Jan 22, 2007 | 57.11 |
| Jan 19, 2007 | 57.50 |
| Jan 18, 2007 | 57.58 |
| Jan 17, 2007 | 58.78 |
| Jan 16, 2007 | 58.78 |
| Jan 12, 2007 | 57.61 |
| Jan 11, 2007 | 55.95 |
| Jan 10, 2007 | 55.34 |
| Jan 9, 2007 | 55.30 |
| Jan 8, 2007 | 55.38 |
| Jan 5, 2007 | 55.35 |
| Jan 4, 2007 | 56.05 |
| Jan 3, 2007 | 55.78 |
| Dec 29, 2006 | 56.48 |
| Dec 28, 2006 | 57.03 |
| Dec 27, 2006 | 57.23 |
| Dec 26, 2006 | 56.76 |
| Dec 22, 2006 | 56.60 |
| Dec 21, 2006 | 56.72 |
| Dec 20, 2006 | 56.76 |
| Dec 19, 2006 | 56.62 |
| Dec 18, 2006 | 54.63 |
| Dec 15, 2006 | 54.50 |
| Dec 14, 2006 | 54.74 |
| Dec 13, 2006 | 54.40 |
| Dec 12, 2006 | 53.95 |
| Dec 11, 2006 | 53.78 |
| Dec 8, 2006 | 53.94 |
| Dec 7, 2006 | 53.51 |
| Dec 6, 2006 | 54.32 |
| Dec 5, 2006 | 54.11 |
| Dec 4, 2006 | 53.85 |
| Dec 1, 2006 | 53.22 |
| Nov 30, 2006 | 52.88 |
| Nov 29, 2006 | 53.10 |
| Nov 28, 2006 | 52.73 |
| Nov 27, 2006 | 52.61 |
| Nov 24, 2006 | 53.62 |
| Nov 22, 2006 | 53.43 |
| Nov 21, 2006 | 52.98 |
| Nov 20, 2006 | 52.47 |
| Nov 17, 2006 | 52.95 |
| Nov 16, 2006 | 53.51 |
| Nov 15, 2006 | 53.14 |
| Nov 14, 2006 | 52.49 |
| Nov 13, 2006 | 51.99 |
| Nov 10, 2006 | 52.13 |
| Nov 9, 2006 | 51.88 |
| Nov 8, 2006 | 52.58 |
| Nov 7, 2006 | 52.11 |
| Nov 6, 2006 | 52.40 |
| Nov 3, 2006 | 51.14 |
| Nov 2, 2006 | 51.29 |
| Nov 1, 2006 | 50.51 |
| Oct 31, 2006 | 50.90 |
| Oct 30, 2006 | 51.56 |
| Oct 27, 2006 | 51.70 |
| Oct 26, 2006 | 52.24 |
| Oct 25, 2006 | 51.56 |
| Oct 24, 2006 | 51.01 |
| Oct 23, 2006 | 50.64 |
| Oct 20, 2006 | 50.17 |
| Oct 19, 2006 | 50.66 |
| Oct 18, 2006 | 51.03 |
| Oct 17, 2006 | 51.11 |
| Oct 16, 2006 | 50.99 |
| Oct 13, 2006 | 50.82 |
| Oct 12, 2006 | 51.24 |
| Oct 11, 2006 | 50.33 |
| Oct 10, 2006 | 50.89 |
| Oct 9, 2006 | 51.02 |
| Oct 6, 2006 | 49.94 |
| Oct 5, 2006 | 50.45 |
| Oct 4, 2006 | 49.94 |
| Oct 3, 2006 | 48.69 |
| Oct 2, 2006 | 48.73 |
| Sep 29, 2006 | 48.57 |
| Sep 28, 2006 | 49.42 |
| Sep 27, 2006 | 49.48 |
| Sep 26, 2006 | 49.18 |
| Sep 25, 2006 | 48.95 |
| Sep 22, 2006 | 48.30 |
| Sep 21, 2006 | 48.17 |
| Sep 20, 2006 | 48.58 |
| Sep 19, 2006 | 48.10 |
| Sep 18, 2006 | 45.65 |
| Sep 15, 2006 | 47.21 |
| Sep 14, 2006 | 47.57 |
| Sep 13, 2006 | 47.31 |
| Sep 12, 2006 | 46.24 |
| Sep 11, 2006 | 45.44 |
| Sep 8, 2006 | 43.74 |
| Sep 7, 2006 | 43.35 |
| Sep 6, 2006 | 43.32 |
| Sep 5, 2006 | 44.24 |
| Sep 1, 2006 | 44.63 |
| Aug 31, 2006 | 44.10 |
| Aug 30, 2006 | 43.98 |
| Aug 29, 2006 | 43.91 |
| Aug 28, 2006 | 43.74 |
| Aug 25, 2006 | 43.33 |
| Aug 24, 2006 | 43.38 |
| Aug 23, 2006 | 43.41 |
| Aug 22, 2006 | 43.60 |
| Aug 21, 2006 | 44.20 |
| Aug 18, 2006 | 44.91 |
| Aug 17, 2006 | 45.01 |
| Aug 16, 2006 | 45.20 |
| Aug 15, 2006 | 44.35 |
| Aug 14, 2006 | 43.39 |
| Aug 11, 2006 | 42.72 |
| Aug 10, 2006 | 43.09 |
| Aug 9, 2006 | 42.85 |
| Aug 8, 2006 | 43.51 |
| Aug 7, 2006 | 43.44 |
| Aug 4, 2006 | 44.02 |
| Aug 3, 2006 | 43.88 |
| Aug 2, 2006 | 43.95 |
| Aug 1, 2006 | 43.47 |
| Jul 31, 2006 | 43.90 |
| Jul 28, 2006 | 44.13 |
| Jul 27, 2006 | 42.92 |
| Jul 26, 2006 | 43.50 |
| Jul 25, 2006 | 44.39 |
| Jul 24, 2006 | 44.30 |
| Jul 21, 2006 | 43.61 |
| Jul 20, 2006 | 43.11 |
| Jul 19, 2006 | 43.60 |
| Jul 18, 2006 | 42.61 |
| Jul 17, 2006 | 42.83 |
| Jul 14, 2006 | 45.04 |
| Jul 13, 2006 | 45.42 |
| Jul 12, 2006 | 45.75 |
| Jul 11, 2006 | 46.11 |
| Jul 10, 2006 | 45.91 |
| Jul 7, 2006 | 46.10 |
| Jul 6, 2006 | 47.02 |
| Jul 5, 2006 | 47.13 |
| Jul 3, 2006 | 47.20 |
| Jun 30, 2006 | 47.30 |
| Jun 29, 2006 | 44.94 |
| Jun 28, 2006 | 44.60 |
| Jun 27, 2006 | 44.74 |
| Jun 26, 2006 | 46.25 |
| Jun 23, 2006 | 46.29 |
| Jun 22, 2006 | 45.33 |
| Jun 21, 2006 | 46.17 |
| Jun 20, 2006 | 46.18 |
| Jun 19, 2006 | 42.81 |
| Jun 16, 2006 | 42.69 |
| Jun 15, 2006 | 43.27 |
| Jun 14, 2006 | 42.09 |
| Jun 13, 2006 | 41.69 |
| Jun 12, 2006 | 42.44 |
| Jun 9, 2006 | 43.50 |
| Jun 8, 2006 | 43.73 |
| Jun 7, 2006 | 44.73 |
| Jun 6, 2006 | 44.21 |
| Jun 5, 2006 | 44.93 |
| Jun 2, 2006 | 46.16 |
| Jun 1, 2006 | 45.81 |
| May 31, 2006 | 44.91 |
| May 30, 2006 | 45.43 |
| May 26, 2006 | 46.78 |
| May 25, 2006 | 45.03 |
| May 24, 2006 | 43.94 |
| May 23, 2006 | 44.18 |
| May 22, 2006 | 44.00 |
| May 19, 2006 | 43.98 |
| May 18, 2006 | 44.23 |
| May 17, 2006 | 45.43 |
| May 16, 2006 | 46.23 |
| May 15, 2006 | 42.59 |
| May 12, 2006 | 42.10 |
| May 11, 2006 | 43.47 |
| May 10, 2006 | 44.80 |
| May 9, 2006 | 44.37 |
| May 8, 2006 | 44.28 |
| May 5, 2006 | 44.66 |
| May 4, 2006 | 44.00 |
| May 3, 2006 | 44.15 |
| May 2, 2006 | 44.18 |
| May 1, 2006 | 43.33 |
| Apr 28, 2006 | 44.14 |
| Apr 27, 2006 | 45.27 |
| Apr 26, 2006 | 44.93 |
| Apr 25, 2006 | 44.35 |
| Apr 24, 2006 | 44.50 |
| Apr 21, 2006 | 45.19 |
| Apr 20, 2006 | 44.96 |
| Apr 19, 2006 | 44.13 |
| Apr 18, 2006 | 43.94 |
| Apr 17, 2006 | 42.70 |
| Apr 13, 2006 | 43.20 |
| Apr 12, 2006 | 43.29 |
| Apr 11, 2006 | 42.83 |
| Apr 10, 2006 | 43.64 |
| Apr 7, 2006 | 43.37 |
| Apr 6, 2006 | 43.59 |
| Apr 5, 2006 | 44.07 |
| Apr 4, 2006 | 43.80 |
| Apr 3, 2006 | 43.51 |
| Mar 31, 2006 | 44.35 |
| Mar 30, 2006 | 43.84 |
| Mar 29, 2006 | 44.17 |
| Mar 28, 2006 | 43.57 |
| Mar 27, 2006 | 43.76 |
| Mar 24, 2006 | 43.69 |
| Mar 23, 2006 | 43.53 |
| Mar 22, 2006 | 43.20 |
| Mar 21, 2006 | 43.31 |
| Mar 20, 2006 | 40.74 |
| Mar 17, 2006 | 41.00 |
| Mar 16, 2006 | 40.60 |
| Mar 15, 2006 | 40.66 |
| Mar 14, 2006 | 40.51 |
| Mar 13, 2006 | 39.91 |
| Mar 10, 2006 | 39.97 |
| Mar 9, 2006 | 39.11 |
| Mar 8, 2006 | 39.16 |
| Mar 7, 2006 | 39.43 |
| Mar 6, 2006 | 39.62 |
| Mar 3, 2006 | 39.72 |
| Mar 2, 2006 | 39.86 |
| Mar 1, 2006 | 40.09 |
| Feb 28, 2006 | 39.15 |
| Feb 27, 2006 | 39.98 |
| Feb 24, 2006 | 39.81 |
| Feb 23, 2006 | 39.68 |
| Feb 22, 2006 | 39.28 |
| Feb 21, 2006 | 38.79 |
| Feb 17, 2006 | 39.00 |
| Feb 16, 2006 | 38.58 |
| Feb 15, 2006 | 38.14 |
| Feb 14, 2006 | 38.14 |
| Feb 13, 2006 | 37.80 |
| Feb 10, 2006 | 38.15 |
| Feb 9, 2006 | 38.08 |
| Feb 8, 2006 | 38.15 |
| Feb 7, 2006 | 38.48 |
| Feb 6, 2006 | 38.88 |
| Feb 3, 2006 | 39.45 |
| Feb 2, 2006 | 39.68 |
| Feb 1, 2006 | 40.02 |
| Jan 31, 2006 | 39.88 |
| Jan 30, 2006 | 39.67 |
| Jan 27, 2006 | 40.13 |
| Jan 26, 2006 | 39.77 |
| Jan 25, 2006 | 39.37 |
| Jan 24, 2006 | 39.89 |
| Jan 23, 2006 | 38.47 |
| Jan 20, 2006 | 38.79 |
| Jan 19, 2006 | 39.85 |
| Jan 18, 2006 | 39.66 |
| Jan 17, 2006 | 39.97 |
| Jan 13, 2006 | 40.48 |
| Jan 12, 2006 | 40.60 |
| Jan 11, 2006 | 40.89 |
| Jan 10, 2006 | 40.91 |
| Jan 9, 2006 | 40.30 |
| Jan 6, 2006 | 40.38 |
| Jan 5, 2006 | 39.80 |
| Jan 4, 2006 | 41.79 |
| Jan 3, 2006 | 40.84 |
| Dec 30, 2005 | 41.16 |
| Dec 29, 2005 | 40.93 |
| Dec 28, 2005 | 41.28 |
| Dec 27, 2005 | 41.20 |
| Dec 23, 2005 | 41.63 |
| Dec 22, 2005 | 41.76 |
| Dec 21, 2005 | 42.04 |
| Dec 20, 2005 | 41.03 |
| Dec 19, 2005 | 40.37 |
| Dec 16, 2005 | 40.50 |
| Dec 15, 2005 | 39.50 |
| Dec 14, 2005 | 39.27 |
| Dec 13, 2005 | 38.16 |
| Dec 12, 2005 | 38.40 |
| Dec 9, 2005 | 38.94 |
| Dec 8, 2005 | 38.60 |
| Dec 7, 2005 | 38.37 |
| Dec 6, 2005 | 38.74 |
| Dec 5, 2005 | 38.87 |
| Dec 2, 2005 | 38.53 |
| Dec 1, 2005 | 39.39 |
| Nov 30, 2005 | 38.72 |
| Nov 29, 2005 | 38.30 |
| Nov 28, 2005 | 37.91 |
| Nov 25, 2005 | 37.71 |
| Nov 23, 2005 | 37.89 |
| Nov 22, 2005 | 37.55 |
| Nov 21, 2005 | 37.42 |
| Nov 18, 2005 | 37.61 |
| Nov 17, 2005 | 37.05 |
| Nov 16, 2005 | 36.11 |
| Nov 15, 2005 | 36.25 |
| Nov 14, 2005 | 36.71 |
| Nov 11, 2005 | 36.30 |
| Nov 10, 2005 | 36.92 |
| Nov 9, 2005 | 36.04 |
| Nov 8, 2005 | 35.62 |
| Nov 7, 2005 | 36.00 |
| Nov 4, 2005 | 35.33 |
| Nov 3, 2005 | 35.83 |
| Nov 2, 2005 | 35.83 |
| Nov 1, 2005 | 35.08 |
| Oct 31, 2005 | 35.07 |
| Oct 28, 2005 | 33.93 |
| Oct 27, 2005 | 33.34 |
| Oct 26, 2005 | 33.94 |
| Oct 25, 2005 | 34.09 |
| Oct 24, 2005 | 34.45 |
| Oct 21, 2005 | 33.41 |
| Oct 20, 2005 | 32.87 |
| Oct 19, 2005 | 33.94 |
| Oct 18, 2005 | 33.15 |
| Oct 17, 2005 | 33.28 |
| Oct 14, 2005 | 33.65 |
| Oct 13, 2005 | 33.53 |
| Oct 12, 2005 | 33.15 |
| Oct 11, 2005 | 33.93 |
| Oct 10, 2005 | 33.53 |
| Oct 7, 2005 | 33.92 |
| Oct 6, 2005 | 34.27 |
| Oct 5, 2005 | 34.33 |
| Oct 4, 2005 | 34.51 |
| Oct 3, 2005 | 35.04 |
| Sep 30, 2005 | 35.24 |
| Sep 29, 2005 | 35.50 |
| Sep 28, 2005 | 34.94 |
| Sep 27, 2005 | 35.18 |
| Sep 26, 2005 | 35.60 |
| Sep 23, 2005 | 35.61 |
| Sep 22, 2005 | 36.08 |
| Sep 21, 2005 | 37.80 |
| Sep 20, 2005 | 37.75 |
| Sep 19, 2005 | 32.00 |
| Sep 16, 2005 | 32.55 |
| Sep 15, 2005 | 33.93 |
| Sep 14, 2005 | 34.11 |
| Sep 13, 2005 | 34.23 |
| Sep 12, 2005 | 34.88 |
| Sep 9, 2005 | 34.68 |
| Sep 8, 2005 | 33.85 |
| Sep 7, 2005 | 34.55 |
| Sep 6, 2005 | 35.50 |
| Sep 2, 2005 | 35.05 |
| Sep 1, 2005 | 35.31 |
| Aug 31, 2005 | 35.00 |
| Aug 30, 2005 | 34.59 |
| Aug 29, 2005 | 34.68 |
| Aug 26, 2005 | 34.42 |
| Aug 25, 2005 | 34.52 |
| Aug 24, 2005 | 34.11 |
| Aug 23, 2005 | 34.08 |
| Aug 22, 2005 | 34.25 |
| Aug 19, 2005 | 34.37 |
| Aug 18, 2005 | 34.37 |
| Aug 17, 2005 | 34.75 |
| Aug 16, 2005 | 34.23 |
| Aug 15, 2005 | 34.42 |
| Aug 12, 2005 | 34.30 |
| Aug 11, 2005 | 34.78 |
| Aug 10, 2005 | 34.45 |
| Aug 9, 2005 | 34.19 |
| Aug 8, 2005 | 34.99 |
| Aug 5, 2005 | 35.90 |
| Aug 4, 2005 | 37.05 |
| Aug 3, 2005 | 37.57 |
| Aug 2, 2005 | 37.77 |
| Aug 1, 2005 | 37.51 |
| Jul 29, 2005 | 36.68 |
| Jul 28, 2005 | 37.01 |
| Jul 27, 2005 | 36.31 |
| Jul 26, 2005 | 36.60 |
| Jul 25, 2005 | 36.38 |
| Jul 22, 2005 | 36.75 |
| Jul 21, 2005 | 36.91 |
| Jul 20, 2005 | 37.43 |
| Jul 19, 2005 | 36.76 |
| Jul 18, 2005 | 36.05 |
| Jul 15, 2005 | 36.36 |
| Jul 14, 2005 | 36.33 |
| Jul 13, 2005 | 36.27 |
| Jul 12, 2005 | 36.44 |
| Jul 11, 2005 | 36.51 |
| Jul 8, 2005 | 36.14 |
| Jul 7, 2005 | 35.82 |
| Jul 6, 2005 | 35.74 |
| Jul 5, 2005 | 36.00 |
| Jul 1, 2005 | 36.42 |
| Jun 30, 2005 | 35.84 |
| Jun 29, 2005 | 35.90 |
| Jun 28, 2005 | 36.16 |
| Jun 27, 2005 | 35.54 |
| Jun 24, 2005 | 35.64 |
| Jun 23, 2005 | 36.14 |
| Jun 22, 2005 | 36.03 |
| Jun 21, 2005 | 35.69 |
| Jun 20, 2005 | 33.25 |
| Jun 17, 2005 | 33.65 |
| Jun 16, 2005 | 33.00 |
| Jun 15, 2005 | 32.04 |
| Jun 14, 2005 | 31.87 |
| Jun 13, 2005 | 31.83 |
| Jun 10, 2005 | 31.86 |
| Jun 9, 2005 | 31.79 |
| Jun 8, 2005 | 31.05 |
| Jun 7, 2005 | 30.83 |
| Jun 6, 2005 | 31.17 |
| Jun 3, 2005 | 31.10 |
| Jun 2, 2005 | 31.90 |
| Jun 1, 2005 | 32.09 |
| May 31, 2005 | 32.01 |
| May 27, 2005 | 31.99 |
| May 26, 2005 | 31.90 |
| May 25, 2005 | 31.71 |
| May 24, 2005 | 32.50 |
| May 23, 2005 | 32.19 |
| May 20, 2005 | 31.67 |
| May 19, 2005 | 31.76 |
| May 18, 2005 | 31.53 |
| May 17, 2005 | 29.14 |
| May 16, 2005 | 28.04 |
| May 13, 2005 | 27.66 |
| May 12, 2005 | 27.61 |
| May 11, 2005 | 27.74 |
| May 10, 2005 | 27.66 |
| May 9, 2005 | 27.89 |
| May 6, 2005 | 27.89 |
| May 5, 2005 | 28.01 |
| May 4, 2005 | 27.90 |
| May 3, 2005 | 27.87 |
| May 2, 2005 | 27.67 |
| Apr 29, 2005 | 27.76 |
| Apr 28, 2005 | 27.70 |
| Apr 27, 2005 | 27.76 |
| Apr 26, 2005 | 27.92 |
| Apr 25, 2005 | 28.52 |
| Apr 22, 2005 | 28.78 |
| Apr 21, 2005 | 29.72 |
| Apr 20, 2005 | 29.00 |
| Apr 19, 2005 | 29.37 |
| Apr 18, 2005 | 29.95 |
| Apr 15, 2005 | 29.66 |
| Apr 14, 2005 | 30.41 |
| Apr 13, 2005 | 30.65 |
| Apr 12, 2005 | 31.00 |
| Apr 11, 2005 | 30.86 |
| Apr 8, 2005 | 30.68 |
| Apr 7, 2005 | 31.49 |
| Apr 6, 2005 | 31.87 |
| Apr 5, 2005 | 32.25 |
| Apr 4, 2005 | 32.16 |
| Apr 1, 2005 | 32.69 |
| Mar 31, 2005 | 33.01 |
| Mar 30, 2005 | 33.00 |
| Mar 29, 2005 | 32.25 |
| Mar 28, 2005 | 32.41 |
| Mar 24, 2005 | 32.40 |
| Mar 23, 2005 | 32.08 |
| Mar 22, 2005 | 32.01 |
| Mar 21, 2005 | 32.80 |
| Mar 18, 2005 | 32.01 |
| Mar 17, 2005 | 31.98 |
| Mar 16, 2005 | 31.15 |
| Mar 15, 2005 | 31.24 |
| Mar 14, 2005 | 31.84 |
| Mar 11, 2005 | 31.50 |
| Mar 10, 2005 | 32.30 |
| Mar 9, 2005 | 32.64 |
| Mar 8, 2005 | 32.86 |
| Mar 7, 2005 | 33.15 |
| Mar 4, 2005 | 33.05 |
| Mar 3, 2005 | 32.84 |
| Mar 2, 2005 | 33.01 |
| Mar 1, 2005 | 33.05 |
| Feb 28, 2005 | 32.99 |
| Feb 25, 2005 | 32.45 |
| Feb 24, 2005 | 31.92 |
| Feb 23, 2005 | 31.70 |
| Feb 22, 2005 | 31.68 |
| Feb 18, 2005 | 32.53 |
| Feb 17, 2005 | 32.88 |
| Feb 16, 2005 | 32.83 |
| Feb 15, 2005 | 33.00 |
| Feb 14, 2005 | 33.15 |
| Feb 11, 2005 | 33.57 |
| Feb 10, 2005 | 33.21 |
| Feb 9, 2005 | 34.92 |
| Feb 8, 2005 | 36.29 |
| Feb 7, 2005 | 36.43 |
| Feb 4, 2005 | 36.49 |
| Feb 3, 2005 | 35.31 |
| Feb 2, 2005 | 34.68 |
| Feb 1, 2005 | 34.69 |
| Jan 31, 2005 | 35.60 |
| Jan 28, 2005 | 34.72 |
| Jan 27, 2005 | 34.53 |
| Jan 26, 2005 | 35.06 |
| Jan 25, 2005 | 34.44 |
| Jan 24, 2005 | 34.46 |
| Jan 21, 2005 | 35.62 |
| Jan 20, 2005 | 35.98 |
| Jan 19, 2005 | 36.48 |
| Jan 18, 2005 | 37.28 |
| Jan 14, 2005 | 36.31 |
| Jan 13, 2005 | 35.83 |
| Jan 12, 2005 | 36.05 |
| Jan 11, 2005 | 36.29 |
| Jan 10, 2005 | 36.39 |
| Jan 7, 2005 | 36.37 |
| Jan 6, 2005 | 36.67 |
| Jan 5, 2005 | 36.53 |
| Jan 4, 2005 | 37.24 |
| Jan 3, 2005 | 38.01 |
| Dec 31, 2004 | 38.96 |
| Dec 30, 2004 | 39.07 |
| Dec 29, 2004 | 39.43 |
| Dec 28, 2004 | 38.98 |
| Dec 27, 2004 | 37.46 |
| Dec 23, 2004 | 38.37 |
| Dec 22, 2004 | 37.55 |
| Dec 21, 2004 | 35.77 |
| Dec 20, 2004 | 34.36 |
| Dec 17, 2004 | 34.01 |
| Dec 16, 2004 | 33.52 |
| Dec 15, 2004 | 32.91 |
| Dec 14, 2004 | 32.83 |
| Dec 13, 2004 | 33.27 |
| Dec 10, 2004 | 33.29 |
| Dec 9, 2004 | 33.47 |
| Dec 8, 2004 | 33.53 |
| Dec 7, 2004 | 33.87 |
| Dec 6, 2004 | 34.66 |
| Dec 3, 2004 | 34.88 |
| Dec 2, 2004 | 35.21 |
| Dec 1, 2004 | 34.93 |
| Nov 30, 2004 | 34.43 |
| Nov 29, 2004 | 35.01 |
| Nov 26, 2004 | 34.65 |
| Nov 24, 2004 | 34.90 |
| Nov 23, 2004 | 34.87 |
| Nov 22, 2004 | 34.45 |
| Nov 19, 2004 | 34.47 |
| Nov 18, 2004 | 35.13 |
| Nov 17, 2004 | 35.11 |
| Nov 16, 2004 | 34.59 |
| Nov 15, 2004 | 35.14 |
| Nov 12, 2004 | 35.90 |
| Nov 11, 2004 | 35.01 |
| Nov 10, 2004 | 35.77 |
| Nov 9, 2004 | 35.91 |
| Nov 8, 2004 | 35.53 |
| Nov 5, 2004 | 35.00 |
| Nov 4, 2004 | 34.27 |
| Nov 3, 2004 | 33.39 |
| Nov 2, 2004 | 33.15 |
| Nov 1, 2004 | 33.07 |
| Oct 29, 2004 | 33.23 |
| Oct 28, 2004 | 32.93 |
| Oct 27, 2004 | 33.42 |
| Oct 26, 2004 | 32.47 |
| Oct 25, 2004 | 32.13 |
| Oct 22, 2004 | 32.13 |
| Oct 21, 2004 | 32.67 |
| Oct 20, 2004 | 32.50 |
| Oct 19, 2004 | 32.69 |
| Oct 18, 2004 | 32.85 |
| Oct 15, 2004 | 32.89 |
| Oct 14, 2004 | 32.91 |
| Oct 13, 2004 | 32.73 |
| Oct 12, 2004 | 33.33 |
| Oct 11, 2004 | 33.49 |
| Oct 8, 2004 | 33.43 |
| Oct 7, 2004 | 33.67 |
| Oct 6, 2004 | 33.67 |
| Oct 5, 2004 | 32.48 |
| Oct 4, 2004 | 32.80 |
| Oct 1, 2004 | 32.61 |
| Sep 30, 2004 | 32.13 |
| Sep 29, 2004 | 32.31 |
| Sep 28, 2004 | 31.97 |
| Sep 27, 2004 | 32.33 |
| Sep 24, 2004 | 33.09 |
| Sep 23, 2004 | 33.15 |
| Sep 22, 2004 | 32.45 |
| Sep 21, 2004 | 32.60 |
| Sep 20, 2004 | 29.83 |
| Sep 17, 2004 | 29.80 |
| Sep 16, 2004 | 29.90 |
| Sep 15, 2004 | 29.79 |
| Sep 14, 2004 | 29.80 |
| Sep 13, 2004 | 29.99 |
| Sep 10, 2004 | 29.98 |
| Sep 9, 2004 | 29.94 |
| Sep 8, 2004 | 30.25 |
| Sep 7, 2004 | 30.67 |
| Sep 3, 2004 | 30.40 |
| Sep 2, 2004 | 30.65 |
| Sep 1, 2004 | 30.60 |
| Aug 31, 2004 | 29.69 |
| Aug 30, 2004 | 30.07 |
| Aug 27, 2004 | 30.43 |
| Aug 26, 2004 | 30.42 |
| Aug 25, 2004 | 30.67 |
| Aug 24, 2004 | 30.21 |
| Aug 23, 2004 | 30.13 |
| Aug 20, 2004 | 30.00 |
| Aug 19, 2004 | 29.64 |
| Aug 18, 2004 | 29.80 |
| Aug 17, 2004 | 29.19 |
| Aug 16, 2004 | 29.12 |
| Aug 13, 2004 | 28.44 |
| Aug 12, 2004 | 28.20 |
| Aug 11, 2004 | 28.72 |
| Aug 10, 2004 | 28.14 |
| Aug 9, 2004 | 27.53 |
| Aug 6, 2004 | 27.25 |
| Aug 5, 2004 | 27.59 |
| Aug 4, 2004 | 28.21 |
| Aug 3, 2004 | 28.53 |
| Aug 2, 2004 | 28.87 |
| Jul 30, 2004 | 28.77 |
| Jul 29, 2004 | 28.87 |
| Jul 28, 2004 | 28.30 |
| Jul 27, 2004 | 28.74 |
| Jul 26, 2004 | 28.19 |
| Jul 23, 2004 | 28.47 |
| Jul 22, 2004 | 28.94 |
| Jul 21, 2004 | 28.90 |
| Jul 20, 2004 | 29.12 |
| Jul 19, 2004 | 28.22 |
| Jul 16, 2004 | 28.47 |
| Jul 15, 2004 | 28.67 |
| Jul 14, 2004 | 28.37 |
| Jul 13, 2004 | 28.14 |
| Jul 12, 2004 | 28.71 |
| Jul 9, 2004 | 28.87 |
| Jul 8, 2004 | 28.54 |
| Jul 7, 2004 | 29.08 |
| Jul 6, 2004 | 29.20 |
| Jul 2, 2004 | 30.17 |
| Jul 1, 2004 | 30.75 |
| Jun 30, 2004 | 31.51 |
| Jun 29, 2004 | 31.52 |
| Jun 28, 2004 | 31.70 |
| Jun 25, 2004 | 31.33 |
| Jun 24, 2004 | 32.00 |
| Jun 23, 2004 | 32.93 |
| Jun 22, 2004 | 32.94 |
| Jun 21, 2004 | 33.03 |
| Jun 18, 2004 | 32.50 |
| Jun 17, 2004 | 33.40 |
| Jun 16, 2004 | 33.72 |
| Jun 15, 2004 | 31.06 |
| Jun 14, 2004 | 28.96 |
| Jun 10, 2004 | 29.47 |
| Jun 9, 2004 | 30.31 |
| Jun 8, 2004 | 31.04 |
| Jun 7, 2004 | 30.73 |
| Jun 4, 2004 | 29.88 |
| Jun 3, 2004 | 29.50 |
| Jun 2, 2004 | 29.69 |
| Jun 1, 2004 | 29.59 |
| May 28, 2004 | 29.14 |
| May 27, 2004 | 29.02 |
| May 26, 2004 | 29.83 |
| May 25, 2004 | 29.71 |
| May 24, 2004 | 29.27 |
| May 21, 2004 | 27.47 |
| May 20, 2004 | 27.48 |
| May 19, 2004 | 27.17 |
| May 18, 2004 | 26.89 |
| May 17, 2004 | 26.73 |
| May 14, 2004 | 27.25 |
| May 13, 2004 | 27.45 |
| May 12, 2004 | 27.47 |
| May 11, 2004 | 27.35 |
| May 10, 2004 | 27.19 |
| May 7, 2004 | 26.97 |
| May 6, 2004 | 27.13 |
| May 5, 2004 | 27.35 |
| May 4, 2004 | 27.16 |
| May 3, 2004 | 27.10 |
| Apr 30, 2004 | 26.51 |
| Apr 29, 2004 | 27.43 |
| Apr 28, 2004 | 27.54 |
| Apr 27, 2004 | 27.57 |
| Apr 26, 2004 | 27.47 |
| Apr 23, 2004 | 28.01 |
| Apr 22, 2004 | 28.35 |
| Apr 21, 2004 | 27.94 |
| Apr 20, 2004 | 27.71 |
| Apr 19, 2004 | 27.63 |
| Apr 16, 2004 | 27.42 |
| Apr 15, 2004 | 27.49 |
| Apr 14, 2004 | 27.84 |
| Apr 13, 2004 | 28.14 |
| Apr 12, 2004 | 28.34 |
| Apr 8, 2004 | 28.29 |
| Apr 7, 2004 | 28.29 |
| Apr 6, 2004 | 28.41 |
| Apr 5, 2004 | 28.59 |
| Apr 2, 2004 | 28.23 |
| Apr 1, 2004 | 28.09 |
| Mar 31, 2004 | 28.37 |
| Mar 30, 2004 | 28.15 |
| Mar 29, 2004 | 27.91 |
| Mar 26, 2004 | 27.70 |
| Mar 25, 2004 | 27.60 |
| Mar 24, 2004 | 26.91 |
| Mar 23, 2004 | 26.82 |
| Mar 22, 2004 | 26.48 |
| Mar 19, 2004 | 26.91 |
| Mar 18, 2004 | 27.13 |
| Mar 17, 2004 | 26.97 |
| Mar 16, 2004 | 26.45 |
| Mar 15, 2004 | 26.94 |
| Mar 12, 2004 | 26.73 |
| Mar 11, 2004 | 26.70 |
| Mar 10, 2004 | 26.07 |
| Mar 9, 2004 | 26.20 |
| Mar 8, 2004 | 25.37 |
| Mar 5, 2004 | 24.71 |
| Mar 4, 2004 | 24.74 |
| Mar 3, 2004 | 24.57 |
| Mar 2, 2004 | 24.48 |
| Mar 1, 2004 | 24.72 |
| Feb 27, 2004 | 24.55 |
| Feb 26, 2004 | 24.63 |
| Feb 25, 2004 | 24.50 |
| Feb 24, 2004 | 24.30 |
| Feb 23, 2004 | 25.10 |
| Feb 20, 2004 | 25.84 |
| Feb 19, 2004 | 25.97 |
| Feb 18, 2004 | 26.42 |
| Feb 17, 2004 | 26.27 |
| Feb 13, 2004 | 25.34 |
| Feb 12, 2004 | 25.33 |
| Feb 11, 2004 | 25.51 |
| Feb 10, 2004 | 25.27 |
| Feb 9, 2004 | 24.67 |
| Feb 6, 2004 | 24.56 |
| Feb 5, 2004 | 24.10 |
| Feb 4, 2004 | 23.97 |
| Feb 3, 2004 | 25.03 |
| Feb 2, 2004 | 24.83 |
| Jan 30, 2004 | 25.37 |
| Jan 29, 2004 | 24.97 |
| Jan 28, 2004 | 24.91 |
| Jan 27, 2004 | 25.34 |
| Jan 26, 2004 | 25.97 |
| Jan 23, 2004 | 25.45 |
| Jan 22, 2004 | 24.49 |
| Jan 21, 2004 | 23.82 |
| Jan 20, 2004 | 24.33 |
| Jan 16, 2004 | 24.67 |
| Jan 15, 2004 | 24.68 |
| Jan 14, 2004 | 24.73 |
| Jan 13, 2004 | 24.67 |
| Jan 12, 2004 | 24.83 |
| Jan 9, 2004 | 24.97 |
| Jan 8, 2004 | 25.31 |
| Jan 7, 2004 | 25.75 |
| Jan 6, 2004 | 25.46 |
| Jan 5, 2004 | 25.77 |
| Jan 2, 2004 | 25.23 |
| Dec 31, 2003 | 25.47 |
| Dec 30, 2003 | 25.37 |
| Dec 29, 2003 | 25.33 |
| Dec 26, 2003 | 24.96 |
| Dec 24, 2003 | 24.99 |
| Dec 23, 2003 | 25.20 |
| Dec 22, 2003 | 24.81 |
| Dec 19, 2003 | 25.17 |
| Dec 18, 2003 | 25.22 |
| Dec 17, 2003 | 24.59 |
| Dec 16, 2003 | 26.40 |
| Dec 15, 2003 | 27.13 |
| Dec 12, 2003 | 27.67 |
| Dec 11, 2003 | 27.11 |
| Dec 10, 2003 | 25.65 |
| Dec 9, 2003 | 25.69 |
| Dec 8, 2003 | 26.17 |
| Dec 5, 2003 | 27.19 |
| Dec 4, 2003 | 27.67 |
| Dec 3, 2003 | 28.00 |
| Dec 2, 2003 | 28.16 |
| Dec 1, 2003 | 28.15 |
| Nov 28, 2003 | 27.63 |
| Nov 26, 2003 | 27.38 |
| Nov 25, 2003 | 27.73 |
| Nov 24, 2003 | 27.27 |
| Nov 21, 2003 | 26.95 |
| Nov 20, 2003 | 27.67 |
| Nov 19, 2003 | 27.39 |
| Nov 18, 2003 | 27.87 |
| Nov 17, 2003 | 28.02 |
| Nov 14, 2003 | 29.03 |
| Nov 13, 2003 | 30.07 |
| Nov 12, 2003 | 30.45 |
| Nov 11, 2003 | 29.47 |
| Nov 10, 2003 | 29.77 |
| Nov 7, 2003 | 29.97 |
| Nov 6, 2003 | 29.61 |
| Nov 5, 2003 | 29.43 |
| Nov 4, 2003 | 28.88 |
| Nov 3, 2003 | 28.72 |
| Oct 31, 2003 | 29.09 |
| Oct 30, 2003 | 29.27 |
| Oct 29, 2003 | 29.26 |
| Oct 28, 2003 | 29.17 |
| Oct 27, 2003 | 28.83 |
| Oct 24, 2003 | 28.62 |
| Oct 23, 2003 | 29.05 |
| Oct 22, 2003 | 29.37 |
| Oct 21, 2003 | 29.65 |
| Oct 20, 2003 | 29.93 |
| Oct 17, 2003 | 29.10 |
| Oct 16, 2003 | 30.58 |
| Oct 15, 2003 | 30.23 |
| Oct 14, 2003 | 30.07 |
| Oct 13, 2003 | 30.93 |
| Oct 10, 2003 | 30.92 |
| Oct 9, 2003 | 30.87 |
| Oct 8, 2003 | 31.04 |
| Oct 7, 2003 | 31.21 |
| Oct 6, 2003 | 31.36 |
| Oct 3, 2003 | 31.43 |
| Oct 2, 2003 | 30.91 |
| Oct 1, 2003 | 30.67 |
| Sep 30, 2003 | 29.57 |
| Sep 29, 2003 | 29.48 |
| Sep 26, 2003 | 29.17 |
| Sep 25, 2003 | 30.22 |
| Sep 24, 2003 | 30.29 |
| Sep 23, 2003 | 30.42 |
| Sep 22, 2003 | 30.74 |
| Sep 19, 2003 | 31.05 |
| Sep 18, 2003 | 31.28 |
| Sep 17, 2003 | 31.32 |
| Sep 16, 2003 | 33.47 |
| Sep 15, 2003 | 33.99 |
| Sep 12, 2003 | 33.13 |
| Sep 11, 2003 | 33.07 |
| Sep 10, 2003 | 32.73 |
| Sep 9, 2003 | 33.05 |
| Sep 8, 2003 | 33.06 |
| Sep 5, 2003 | 33.27 |
| Sep 4, 2003 | 33.79 |
| Sep 3, 2003 | 34.63 |
| Sep 2, 2003 | 33.72 |
| Aug 29, 2003 | 32.37 |
| Aug 28, 2003 | 32.33 |
| Aug 27, 2003 | 32.09 |
| Aug 26, 2003 | 32.20 |
| Aug 25, 2003 | 32.29 |
| Aug 22, 2003 | 32.50 |
| Aug 21, 2003 | 32.37 |
| Aug 20, 2003 | 32.14 |
| Aug 19, 2003 | 32.40 |
| Aug 18, 2003 | 32.00 |
| Aug 15, 2003 | 31.22 |
| Aug 14, 2003 | 30.82 |
| Aug 13, 2003 | 30.50 |
| Aug 12, 2003 | 30.25 |
| Aug 11, 2003 | 30.03 |
| Aug 8, 2003 | 29.33 |
| Aug 7, 2003 | 29.35 |
| Aug 6, 2003 | 29.86 |
| Aug 5, 2003 | 30.69 |
| Aug 4, 2003 | 30.54 |
| Aug 1, 2003 | 30.75 |
| Jul 31, 2003 | 30.67 |
| Jul 30, 2003 | 30.27 |
| Jul 29, 2003 | 30.43 |
| Jul 28, 2003 | 30.17 |
| Jul 25, 2003 | 29.33 |
| Jul 24, 2003 | 28.93 |
| Jul 23, 2003 | 29.25 |
| Jul 22, 2003 | 29.50 |
| Jul 21, 2003 | 30.40 |
| Jul 18, 2003 | 30.75 |
| Jul 17, 2003 | 30.17 |
| Jul 16, 2003 | 31.35 |
| Jul 15, 2003 | 31.88 |
| Jul 14, 2003 | 31.74 |
| Jul 11, 2003 | 31.29 |
| Jul 10, 2003 | 31.00 |
| Jul 9, 2003 | 31.58 |
| Jul 8, 2003 | 31.87 |
| Jul 7, 2003 | 31.14 |
| Jul 3, 2003 | 30.01 |
| Jul 2, 2003 | 30.25 |
| Jul 1, 2003 | 29.99 |
| Jun 30, 2003 | 29.37 |
| Jun 27, 2003 | 28.59 |
| Jun 26, 2003 | 28.69 |
| Jun 25, 2003 | 27.76 |
| Jun 24, 2003 | 27.87 |
| Jun 23, 2003 | 27.79 |
| Jun 20, 2003 | 28.00 |
| Jun 19, 2003 | 27.96 |
| Jun 18, 2003 | 28.39 |
| Jun 17, 2003 | 26.93 |
| Jun 16, 2003 | 25.22 |
| Jun 13, 2003 | 24.37 |
| Jun 12, 2003 | 24.85 |
| Jun 11, 2003 | 24.59 |
| Jun 10, 2003 | 26.31 |
| Jun 9, 2003 | 26.32 |
| Jun 6, 2003 | 26.60 |
| Jun 5, 2003 | 27.27 |
| Jun 4, 2003 | 27.24 |
| Jun 3, 2003 | 26.28 |
| Jun 2, 2003 | 26.25 |
| May 30, 2003 | 25.67 |
| May 29, 2003 | 25.27 |
| May 28, 2003 | 24.90 |
| May 27, 2003 | 24.81 |
| May 23, 2003 | 23.99 |
| May 22, 2003 | 24.18 |
| May 21, 2003 | 23.57 |
| May 20, 2003 | 23.75 |
| May 19, 2003 | 23.77 |
| May 16, 2003 | 24.38 |
| May 15, 2003 | 25.18 |
| May 14, 2003 | 24.67 |
| May 13, 2003 | 23.99 |
| May 12, 2003 | 24.17 |
| May 9, 2003 | 23.93 |
| May 8, 2003 | 23.72 |
| May 7, 2003 | 23.70 |
| May 6, 2003 | 23.81 |
| May 5, 2003 | 23.68 |
| May 2, 2003 | 23.77 |
| May 1, 2003 | 22.98 |
| Apr 30, 2003 | 23.20 |
| Apr 29, 2003 | 23.31 |
| Apr 28, 2003 | 23.23 |
| Apr 25, 2003 | 22.71 |
| Apr 24, 2003 | 23.02 |
| Apr 23, 2003 | 23.17 |
| Apr 22, 2003 | 23.19 |
| Apr 21, 2003 | 22.87 |
| Apr 17, 2003 | 23.05 |
| Apr 16, 2003 | 22.75 |
| Apr 15, 2003 | 22.71 |
| Apr 14, 2003 | 21.97 |
| Apr 11, 2003 | 21.85 |
| Apr 10, 2003 | 21.91 |
| Apr 9, 2003 | 21.29 |
| Apr 8, 2003 | 22.03 |
| Apr 7, 2003 | 22.06 |
| Apr 4, 2003 | 22.33 |
| Apr 3, 2003 | 22.53 |
| Apr 2, 2003 | 22.33 |
| Apr 1, 2003 | 21.19 |
| Mar 31, 2003 | 21.63 |
| Mar 28, 2003 | 21.39 |
| Mar 27, 2003 | 21.33 |
| Mar 26, 2003 | 21.33 |
| Mar 25, 2003 | 21.18 |
| Mar 24, 2003 | 20.87 |
| Mar 21, 2003 | 21.90 |
| Mar 20, 2003 | 21.25 |
| Mar 19, 2003 | 20.48 |
| Mar 18, 2003 | 18.72 |
| Mar 17, 2003 | 18.07 |
| Mar 14, 2003 | 16.77 |
| Mar 13, 2003 | 16.71 |
| Mar 12, 2003 | 16.47 |
| Mar 11, 2003 | 16.47 |
| Mar 10, 2003 | 16.30 |
| Mar 7, 2003 | 16.78 |
| Mar 6, 2003 | 16.73 |
| Mar 5, 2003 | 16.59 |
| Mar 4, 2003 | 16.50 |
| Mar 3, 2003 | 16.70 |
| Feb 28, 2003 | 17.06 |
| Feb 27, 2003 | 16.67 |
| Feb 26, 2003 | 16.70 |
| Feb 25, 2003 | 17.03 |
| Feb 24, 2003 | 16.71 |
| Feb 21, 2003 | 17.45 |
| Feb 20, 2003 | 17.07 |
| Feb 19, 2003 | 17.12 |
| Feb 18, 2003 | 17.26 |
| Feb 14, 2003 | 17.13 |
| Feb 13, 2003 | 16.90 |
| Feb 12, 2003 | 16.33 |
| Feb 11, 2003 | 16.75 |
| Feb 10, 2003 | 16.75 |
| Feb 7, 2003 | 16.85 |
| Feb 6, 2003 | 17.53 |
| Feb 5, 2003 | 17.55 |
| Feb 4, 2003 | 17.78 |
| Feb 3, 2003 | 17.75 |
| Jan 31, 2003 | 18.13 |
| Jan 30, 2003 | 17.50 |
| Jan 29, 2003 | 18.37 |
| Jan 28, 2003 | 17.96 |
| Jan 27, 2003 | 17.90 |
| Jan 24, 2003 | 17.90 |
| Jan 23, 2003 | 18.45 |
| Jan 22, 2003 | 18.23 |
| Jan 21, 2003 | 18.48 |
| Jan 17, 2003 | 18.69 |
| Jan 16, 2003 | 19.08 |
| Jan 15, 2003 | 19.33 |
| Jan 14, 2003 | 19.86 |
| Jan 13, 2003 | 19.61 |
| Jan 10, 2003 | 19.47 |
| Jan 9, 2003 | 19.55 |
| Jan 8, 2003 | 19.35 |
| Jan 7, 2003 | 19.45 |
| Jan 6, 2003 | 19.48 |
| Jan 3, 2003 | 18.99 |
| Jan 2, 2003 | 19.27 |
| Dec 31, 2002 | 18.85 |
| Dec 30, 2002 | 18.67 |
| Dec 27, 2002 | 18.57 |
| Dec 26, 2002 | 18.93 |
| Dec 24, 2002 | 18.69 |
| Dec 23, 2002 | 18.67 |
| Dec 20, 2002 | 19.09 |
| Dec 19, 2002 | 18.67 |
| Dec 18, 2002 | 19.07 |
| Dec 17, 2002 | 18.91 |
| Dec 16, 2002 | 19.26 |
| Dec 13, 2002 | 18.33 |
| Dec 12, 2002 | 18.68 |
| Dec 11, 2002 | 17.79 |
| Dec 10, 2002 | 18.99 |
| Dec 9, 2002 | 20.35 |
| Dec 6, 2002 | 21.57 |
| Dec 5, 2002 | 21.50 |
| Dec 4, 2002 | 21.52 |
| Dec 3, 2002 | 21.35 |
| Dec 2, 2002 | 21.45 |
| Nov 29, 2002 | 20.60 |
| Nov 27, 2002 | 20.42 |
| Nov 26, 2002 | 19.68 |
| Nov 25, 2002 | 20.23 |
| Nov 22, 2002 | 19.87 |
| Nov 21, 2002 | 19.90 |
| Nov 20, 2002 | 19.66 |
| Nov 19, 2002 | 19.13 |
| Nov 18, 2002 | 19.94 |
| Nov 15, 2002 | 19.72 |
| Nov 14, 2002 | 19.82 |
| Nov 13, 2002 | 19.31 |
| Nov 12, 2002 | 19.10 |
| Nov 11, 2002 | 18.37 |
| Nov 8, 2002 | 18.99 |
| Nov 7, 2002 | 19.30 |
| Nov 6, 2002 | 19.99 |
| Nov 5, 2002 | 19.99 |
| Nov 4, 2002 | 19.91 |
| Nov 1, 2002 | 18.75 |
| Oct 31, 2002 | 18.23 |
| Oct 30, 2002 | 18.43 |
| Oct 29, 2002 | 18.87 |
| Oct 28, 2002 | 19.48 |
| Oct 25, 2002 | 19.89 |
| Oct 24, 2002 | 19.13 |
| Oct 23, 2002 | 19.47 |
| Oct 22, 2002 | 19.29 |
| Oct 21, 2002 | 19.33 |
| Oct 18, 2002 | 18.00 |
| Oct 17, 2002 | 18.20 |
| Oct 16, 2002 | 16.79 |
| Oct 15, 2002 | 18.13 |
| Oct 14, 2002 | 17.19 |
| Oct 11, 2002 | 16.95 |
| Oct 10, 2002 | 15.82 |
| Oct 9, 2002 | 15.07 |
| Oct 8, 2002 | 15.65 |
| Oct 7, 2002 | 14.97 |
| Oct 4, 2002 | 15.05 |
| Oct 3, 2002 | 15.91 |
| Oct 2, 2002 | 16.95 |
| Oct 1, 2002 | 18.63 |
| Sep 30, 2002 | 17.70 |
| Sep 27, 2002 | 17.67 |
| Sep 26, 2002 | 18.00 |
| Sep 25, 2002 | 17.50 |
| Sep 24, 2002 | 16.79 |
| Sep 23, 2002 | 17.27 |
| Sep 20, 2002 | 17.30 |
| Sep 19, 2002 | 16.73 |
| Sep 18, 2002 | 17.33 |
| Sep 17, 2002 | 16.69 |
| Sep 16, 2002 | 14.94 |
| Sep 13, 2002 | 15.33 |
| Sep 12, 2002 | 15.57 |
| Sep 11, 2002 | 15.67 |
| Sep 10, 2002 | 15.75 |
| Sep 9, 2002 | 16.04 |
| Sep 6, 2002 | 15.70 |
| Sep 5, 2002 | 15.50 |
| Sep 4, 2002 | 15.63 |
| Sep 3, 2002 | 15.21 |
| Aug 30, 2002 | 16.53 |
| Aug 29, 2002 | 16.39 |
| Aug 28, 2002 | 16.32 |
| Aug 27, 2002 | 16.43 |
| Aug 26, 2002 | 16.87 |
| Aug 23, 2002 | 16.46 |
| Aug 22, 2002 | 17.60 |
| Aug 21, 2002 | 17.20 |
| Aug 20, 2002 | 16.55 |
| Aug 19, 2002 | 16.47 |
| Aug 16, 2002 | 15.87 |
| Aug 15, 2002 | 15.35 |
| Aug 14, 2002 | 14.91 |
| Aug 13, 2002 | 14.49 |
| Aug 12, 2002 | 14.79 |
| Aug 9, 2002 | 14.88 |
| Aug 8, 2002 | 15.20 |
| Aug 7, 2002 | 14.83 |
| Aug 6, 2002 | 14.90 |
| Aug 5, 2002 | 15.51 |
| Aug 2, 2002 | 15.93 |
| Aug 1, 2002 | 16.24 |
| Jul 31, 2002 | 17.38 |
| Jul 30, 2002 | 18.77 |
| Jul 29, 2002 | 18.02 |
| Jul 26, 2002 | 16.87 |
| Jul 25, 2002 | 16.71 |
| Jul 24, 2002 | 16.33 |
| Jul 23, 2002 | 15.14 |
| Jul 22, 2002 | 15.77 |
| Jul 19, 2002 | 16.53 |
| Jul 18, 2002 | 16.70 |
| Jul 17, 2002 | 17.07 |
| Jul 16, 2002 | 16.73 |
| Jul 15, 2002 | 16.07 |
| Jul 12, 2002 | 16.80 |
| Jul 11, 2002 | 16.91 |
| Jul 10, 2002 | 17.73 |
| Jul 9, 2002 | 17.54 |
| Jul 8, 2002 | 17.84 |
| Jul 5, 2002 | 17.68 |
| Jul 3, 2002 | 17.17 |
| Jul 2, 2002 | 17.33 |
| Jul 1, 2002 | 18.57 |
| Jun 28, 2002 | 19.85 |
| Jun 27, 2002 | 19.67 |
| Jun 26, 2002 | 18.57 |
| Jun 25, 2002 | 18.71 |
| Jun 24, 2002 | 19.57 |
| Jun 21, 2002 | 19.45 |
| Jun 20, 2002 | 19.53 |
| Jun 19, 2002 | 20.04 |
| Jun 18, 2002 | 21.03 |
| Jun 17, 2002 | 20.53 |
| Jun 14, 2002 | 18.83 |
| Jun 13, 2002 | 18.54 |
| Jun 12, 2002 | 18.64 |
| Jun 11, 2002 | 18.75 |
| Jun 10, 2002 | 18.99 |
| Jun 7, 2002 | 19.32 |
| Jun 6, 2002 | 19.00 |
| Jun 5, 2002 | 19.57 |
| Jun 4, 2002 | 18.79 |
| Jun 3, 2002 | 20.93 |
| May 31, 2002 | 21.73 |
| May 30, 2002 | 21.73 |
| May 29, 2002 | 21.53 |
| May 28, 2002 | 21.81 |
| May 24, 2002 | 22.20 |
| May 23, 2002 | 22.51 |
| May 22, 2002 | 22.00 |
| May 21, 2002 | 22.26 |
| May 20, 2002 | 22.73 |
| May 17, 2002 | 23.35 |
| May 16, 2002 | 23.09 |
| May 15, 2002 | 23.49 |
| May 14, 2002 | 22.97 |
| May 13, 2002 | 21.20 |
| May 10, 2002 | 20.65 |
| May 9, 2002 | 21.20 |
| May 8, 2002 | 21.18 |
| May 7, 2002 | 20.42 |
| May 6, 2002 | 20.10 |
| May 3, 2002 | 21.33 |
| May 2, 2002 | 22.43 |
| May 1, 2002 | 22.79 |
| Apr 30, 2002 | 23.22 |
| Apr 29, 2002 | 23.07 |
| Apr 26, 2002 | 24.17 |
| Apr 25, 2002 | 23.63 |
| Apr 24, 2002 | 24.57 |
| Apr 23, 2002 | 24.68 |
| Apr 22, 2002 | 24.33 |
| Apr 19, 2002 | 24.47 |
| Apr 18, 2002 | 24.43 |
| Apr 17, 2002 | 25.53 |
| Apr 16, 2002 | 26.40 |
| Apr 15, 2002 | 26.12 |
| Apr 12, 2002 | 26.03 |
| Apr 11, 2002 | 26.08 |
| Apr 10, 2002 | 26.82 |
| Apr 9, 2002 | 27.33 |
| Apr 8, 2002 | 26.82 |
| Apr 5, 2002 | 25.63 |
| Apr 4, 2002 | 26.29 |
| Apr 3, 2002 | 26.17 |
| Apr 2, 2002 | 25.95 |
| Apr 1, 2002 | 26.29 |
| Mar 28, 2002 | 26.90 |
| Mar 27, 2002 | 26.78 |
| Mar 26, 2002 | 26.27 |
| Mar 25, 2002 | 25.95 |
| Mar 22, 2002 | 25.74 |
| Mar 21, 2002 | 24.83 |
| Mar 20, 2002 | 24.73 |
| Mar 19, 2002 | 25.39 |
| Mar 18, 2002 | 25.33 |
| Mar 15, 2002 | 24.60 |
| Mar 14, 2002 | 24.59 |
| Mar 13, 2002 | 25.92 |
| Mar 12, 2002 | 26.33 |
| Mar 11, 2002 | 27.07 |
| Mar 8, 2002 | 26.01 |
| Mar 7, 2002 | 25.30 |
| Mar 6, 2002 | 24.83 |
| Mar 5, 2002 | 24.82 |
| Mar 4, 2002 | 24.38 |
| Mar 1, 2002 | 24.23 |
| Feb 28, 2002 | 22.85 |
| Feb 27, 2002 | 22.64 |
| Feb 26, 2002 | 22.51 |
| Feb 25, 2002 | 21.55 |
| Feb 22, 2002 | 22.07 |
| Feb 21, 2002 | 21.97 |
| Feb 20, 2002 | 22.19 |
| Feb 19, 2002 | 22.95 |
| Feb 15, 2002 | 23.93 |
| Feb 14, 2002 | 23.73 |
| Feb 13, 2002 | 24.70 |
| Feb 12, 2002 | 24.16 |
| Feb 11, 2002 | 23.65 |
| Feb 8, 2002 | 24.08 |
| Feb 7, 2002 | 23.14 |
| Feb 6, 2002 | 23.67 |
| Feb 5, 2002 | 24.60 |
| Feb 4, 2002 | 24.77 |
| Feb 1, 2002 | 25.28 |
| Jan 31, 2002 | 25.80 |
| Jan 30, 2002 | 24.63 |
| Jan 29, 2002 | 24.77 |
| Jan 28, 2002 | 24.66 |
| Jan 25, 2002 | 24.97 |
| Jan 24, 2002 | 25.07 |
| Jan 23, 2002 | 24.50 |
| Jan 22, 2002 | 24.69 |
| Jan 18, 2002 | 24.70 |
| Jan 17, 2002 | 25.27 |
| Jan 16, 2002 | 24.40 |
| Jan 15, 2002 | 24.91 |
| Jan 14, 2002 | 25.33 |
| Jan 11, 2002 | 24.47 |
| Jan 10, 2002 | 24.50 |
| Jan 9, 2002 | 24.65 |
| Jan 8, 2002 | 24.67 |
| Jan 7, 2002 | 25.03 |
| Jan 4, 2002 | 25.57 |
| Jan 3, 2002 | 24.85 |
| Jan 2, 2002 | 23.97 |
| Dec 31, 2001 | 23.30 |
| Dec 28, 2001 | 23.33 |
| Dec 27, 2001 | 23.33 |
| Dec 26, 2001 | 23.13 |
| Dec 24, 2001 | 23.20 |
| Dec 21, 2001 | 23.05 |
| Dec 20, 2001 | 23.00 |
| Dec 19, 2001 | 23.03 |
| Dec 18, 2001 | 23.19 |
| Dec 17, 2001 | 21.83 |
| Dec 14, 2001 | 21.35 |
| Dec 13, 2001 | 21.73 |
| Dec 12, 2001 | 21.64 |
| Dec 11, 2001 | 21.81 |
| Dec 10, 2001 | 22.70 |
| Dec 7, 2001 | 22.65 |
| Dec 6, 2001 | 22.67 |
| Dec 5, 2001 | 21.14 |
| Dec 4, 2001 | 19.67 |
| Dec 3, 2001 | 19.93 |
| Nov 30, 2001 | 19.99 |
| Nov 29, 2001 | 20.03 |
| Nov 28, 2001 | 19.85 |
| Nov 27, 2001 | 20.47 |
| Nov 26, 2001 | 20.23 |
| Nov 23, 2001 | 19.80 |
| Nov 21, 2001 | 20.01 |
| Nov 20, 2001 | 19.88 |
| Nov 19, 2001 | 19.70 |
| Nov 16, 2001 | 19.03 |
| Nov 15, 2001 | 19.54 |
| Nov 14, 2001 | 19.34 |
| Nov 13, 2001 | 18.30 |
| Nov 12, 2001 | 17.61 |
| Nov 9, 2001 | 17.74 |
| Nov 8, 2001 | 17.64 |
| Nov 7, 2001 | 17.77 |
| Nov 6, 2001 | 17.47 |
| Nov 5, 2001 | 17.03 |
| Nov 2, 2001 | 17.15 |
| Nov 1, 2001 | 16.67 |
| Oct 31, 2001 | 16.50 |
| Oct 30, 2001 | 16.53 |
| Oct 29, 2001 | 18.15 |
| Oct 26, 2001 | 19.03 |
| Oct 25, 2001 | 18.99 |
| Oct 24, 2001 | 18.25 |
| Oct 23, 2001 | 17.57 |
| Oct 22, 2001 | 18.39 |
| Oct 19, 2001 | 18.23 |
| Oct 18, 2001 | 18.40 |
| Oct 17, 2001 | 18.67 |
| Oct 16, 2001 | 18.95 |
| Oct 15, 2001 | 18.75 |
| Oct 12, 2001 | 18.25 |
| Oct 11, 2001 | 18.81 |
| Oct 10, 2001 | 17.80 |
| Oct 9, 2001 | 17.25 |
| Oct 8, 2001 | 17.54 |
| Oct 5, 2001 | 17.99 |
| Oct 4, 2001 | 18.00 |
| Oct 3, 2001 | 17.50 |
| Oct 2, 2001 | 16.27 |
| Oct 1, 2001 | 15.40 |
| Sep 28, 2001 | 16.17 |
| Sep 27, 2001 | 16.20 |
| Sep 26, 2001 | 15.81 |
| Sep 25, 2001 | 15.55 |
| Sep 24, 2001 | 15.27 |
| Sep 21, 2001 | 15.47 |
| Sep 20, 2001 | 14.71 |
| Sep 19, 2001 | 14.39 |
| Sep 18, 2001 | 12.27 |
| Sep 17, 2001 | 13.47 |
| Sep 10, 2001 | 15.57 |
| Sep 7, 2001 | 15.99 |
| Sep 6, 2001 | 15.87 |
| Sep 5, 2001 | 16.74 |
| Sep 4, 2001 | 17.07 |
| Aug 31, 2001 | 16.90 |
| Aug 30, 2001 | 16.97 |
| Aug 29, 2001 | 16.93 |
| Aug 28, 2001 | 17.21 |
| Aug 27, 2001 | 17.17 |
| Aug 24, 2001 | 17.15 |
| Aug 23, 2001 | 16.99 |
| Aug 22, 2001 | 16.93 |
| Aug 21, 2001 | 15.50 |
| Aug 20, 2001 | 18.66 |
| Aug 17, 2001 | 19.99 |
| Aug 16, 2001 | 20.83 |
| Aug 15, 2001 | 20.86 |
| Aug 14, 2001 | 20.99 |
| Aug 13, 2001 | 20.66 |
| Aug 10, 2001 | 21.31 |
| Aug 9, 2001 | 21.51 |
| Aug 8, 2001 | 21.35 |
| Aug 7, 2001 | 20.35 |
| Aug 6, 2001 | 20.35 |
| Aug 3, 2001 | 20.85 |
| Aug 2, 2001 | 21.73 |
| Aug 1, 2001 | 21.27 |
| Jul 31, 2001 | 22.10 |
| Jul 30, 2001 | 21.93 |
| Jul 27, 2001 | 21.79 |
| Jul 26, 2001 | 21.99 |
| Jul 25, 2001 | 22.00 |
| Jul 24, 2001 | 22.27 |
| Jul 23, 2001 | 22.07 |
| Jul 20, 2001 | 23.31 |
| Jul 19, 2001 | 23.59 |
| Jul 18, 2001 | 23.50 |
| Jul 17, 2001 | 23.99 |
| Jul 16, 2001 | 23.27 |
| Jul 13, 2001 | 24.17 |
| Jul 12, 2001 | 24.00 |
| Jul 11, 2001 | 22.47 |
| Jul 10, 2001 | 22.43 |
| Jul 9, 2001 | 22.13 |
| Jul 6, 2001 | 21.69 |
| Jul 5, 2001 | 22.67 |
| Jul 3, 2001 | 23.38 |
| Jul 2, 2001 | 23.53 |
| Jun 29, 2001 | 23.80 |
| Jun 28, 2001 | 22.67 |
| Jun 27, 2001 | 21.33 |
| Jun 26, 2001 | 20.41 |
| Jun 25, 2001 | 20.70 |
| Jun 22, 2001 | 20.93 |
| Jun 21, 2001 | 21.09 |
| Jun 20, 2001 | 21.49 |
| Jun 19, 2001 | 22.00 |
| Jun 18, 2001 | 21.99 |
| Jun 15, 2001 | 22.47 |
| Jun 14, 2001 | 23.20 |
| Jun 13, 2001 | 23.37 |
| Jun 12, 2001 | 25.90 |
| Jun 11, 2001 | 27.23 |
| Jun 8, 2001 | 27.23 |
| Jun 7, 2001 | 28.49 |
| Jun 6, 2001 | 29.50 |
| Jun 5, 2001 | 29.93 |
| Jun 4, 2001 | 27.13 |
| Jun 1, 2001 | 27.10 |
| May 31, 2001 | 26.74 |
| May 30, 2001 | 27.29 |
| May 29, 2001 | 27.28 |
| May 25, 2001 | 28.30 |
| May 24, 2001 | 28.50 |
| May 23, 2001 | 28.01 |
| May 22, 2001 | 28.05 |
| May 21, 2001 | 25.83 |
| May 18, 2001 | 25.17 |
| May 17, 2001 | 24.93 |
| May 16, 2001 | 25.15 |
| May 15, 2001 | 24.93 |
| May 14, 2001 | 25.85 |
| May 11, 2001 | 25.87 |
| May 10, 2001 | 25.75 |
| May 9, 2001 | 25.37 |
| May 8, 2001 | 25.27 |
| May 7, 2001 | 24.63 |
| May 4, 2001 | 24.53 |
| May 3, 2001 | 24.09 |
| May 2, 2001 | 23.99 |
| May 1, 2001 | 23.85 |
| Apr 30, 2001 | 23.67 |
| Apr 27, 2001 | 23.27 |
| Apr 26, 2001 | 23.07 |
| Apr 25, 2001 | 22.65 |
| Apr 24, 2001 | 22.35 |
| Apr 23, 2001 | 21.99 |
| Apr 20, 2001 | 22.50 |
| Apr 19, 2001 | 22.50 |
| Apr 18, 2001 | 21.97 |
| Apr 17, 2001 | 20.70 |
| Apr 16, 2001 | 20.99 |
| Apr 12, 2001 | 21.15 |
| Apr 11, 2001 | 21.23 |
| Apr 10, 2001 | 21.67 |
| Apr 9, 2001 | 20.40 |
| Apr 6, 2001 | 20.27 |
| Apr 5, 2001 | 20.80 |
| Apr 4, 2001 | 19.73 |
| Apr 3, 2001 | 19.37 |
| Apr 2, 2001 | 19.63 |
| Mar 30, 2001 | 20.13 |
| Mar 29, 2001 | 19.11 |
| Mar 28, 2001 | 19.55 |
| Mar 27, 2001 | 20.00 |
| Mar 26, 2001 | 19.94 |
| Mar 23, 2001 | 19.42 |
| Mar 22, 2001 | 20.67 |
| Mar 21, 2001 | 20.47 |
| Mar 20, 2001 | 20.97 |
| Mar 19, 2001 | 21.19 |
| Mar 16, 2001 | 19.87 |
| Mar 15, 2001 | 20.27 |
| Mar 14, 2001 | 19.65 |
| Mar 13, 2001 | 18.60 |
| Mar 12, 2001 | 18.67 |
| Mar 9, 2001 | 19.94 |
| Mar 8, 2001 | 21.23 |
| Mar 7, 2001 | 21.17 |
| Mar 6, 2001 | 20.99 |
| Mar 5, 2001 | 21.18 |
| Mar 2, 2001 | 20.73 |
| Mar 1, 2001 | 20.55 |
| Feb 28, 2001 | 20.80 |
| Feb 27, 2001 | 21.21 |
| Feb 26, 2001 | 21.93 |
| Feb 23, 2001 | 20.33 |
| Feb 22, 2001 | 20.64 |
| Feb 21, 2001 | 20.95 |
| Feb 20, 2001 | 21.66 |
| Feb 16, 2001 | 22.90 |
| Feb 15, 2001 | 23.33 |
| Feb 14, 2001 | 22.83 |
| Feb 13, 2001 | 22.43 |
| Feb 12, 2001 | 23.33 |
| Feb 9, 2001 | 23.42 |
| Feb 8, 2001 | 24.38 |
| Feb 7, 2001 | 24.58 |
| Feb 6, 2001 | 24.69 |
| Feb 5, 2001 | 24.65 |
| Feb 2, 2001 | 24.67 |
| Feb 1, 2001 | 25.21 |
| Jan 31, 2001 | 24.96 |
| Jan 30, 2001 | 24.88 |
| Jan 29, 2001 | 23.93 |
| Jan 26, 2001 | 23.21 |
| Jan 25, 2001 | 23.11 |
| Jan 24, 2001 | 22.64 |
| Jan 23, 2001 | 21.83 |
| Jan 22, 2001 | 20.50 |
| Jan 19, 2001 | 20.51 |
| Jan 18, 2001 | 20.75 |
| Jan 17, 2001 | 21.00 |
| Jan 16, 2001 | 20.33 |
| Jan 12, 2001 | 23.08 |
| Jan 11, 2001 | 24.10 |
| Jan 10, 2001 | 24.03 |
| Jan 9, 2001 | 24.36 |
| Jan 8, 2001 | 24.50 |
| Jan 5, 2001 | 25.00 |
| Jan 4, 2001 | 26.49 |
| Jan 3, 2001 | 25.83 |
| Jan 2, 2001 | 23.67 |
| Dec 29, 2000 | 24.71 |
| Dec 28, 2000 | 25.43 |
| Dec 27, 2000 | 24.00 |
| Dec 26, 2000 | 23.96 |
| Dec 22, 2000 | 23.79 |
| Dec 21, 2000 | 21.87 |
| Dec 20, 2000 | 21.95 |
| Dec 19, 2000 | 22.49 |
| Dec 18, 2000 | 22.55 |
| Dec 15, 2000 | 25.30 |
| Dec 14, 2000 | 27.20 |
| Dec 13, 2000 | 28.00 |
| Dec 12, 2000 | 29.27 |
| Dec 11, 2000 | 25.77 |
| Dec 8, 2000 | 25.33 |
| Dec 7, 2000 | 24.63 |
| Dec 6, 2000 | 23.57 |
| Dec 5, 2000 | 23.33 |
| Dec 4, 2000 | 22.33 |
| Dec 1, 2000 | 22.53 |
| Nov 30, 2000 | 21.40 |
| Nov 29, 2000 | 22.20 |
| Nov 28, 2000 | 22.99 |
| Nov 27, 2000 | 24.32 |
| Nov 24, 2000 | 25.00 |
| Nov 22, 2000 | 24.74 |
| Nov 21, 2000 | 24.81 |
| Nov 20, 2000 | 24.47 |
| Nov 17, 2000 | 25.10 |
| Nov 16, 2000 | 24.07 |
| Nov 15, 2000 | 23.85 |
| Nov 14, 2000 | 23.69 |
| Nov 13, 2000 | 22.83 |
| Nov 10, 2000 | 23.25 |
| Nov 9, 2000 | 24.25 |
| Nov 8, 2000 | 24.89 |
| Nov 7, 2000 | 24.71 |
| Nov 6, 2000 | 24.83 |
| Nov 3, 2000 | 24.40 |
| Nov 2, 2000 | 24.91 |
| Nov 1, 2000 | 25.33 |
| Oct 31, 2000 | 25.25 |
| Oct 30, 2000 | 24.00 |
| Oct 27, 2000 | 24.47 |
| Oct 26, 2000 | 23.17 |
| Oct 25, 2000 | 23.57 |
| Oct 24, 2000 | 24.37 |
| Oct 23, 2000 | 25.27 |
| Oct 20, 2000 | 26.17 |
| Oct 19, 2000 | 26.10 |
| Oct 18, 2000 | 24.61 |
| Oct 17, 2000 | 24.60 |
| Oct 16, 2000 | 25.35 |
| Oct 13, 2000 | 25.15 |
| Oct 12, 2000 | 24.25 |
| Oct 11, 2000 | 24.23 |
| Oct 10, 2000 | 23.87 |
| Oct 9, 2000 | 24.83 |
| Oct 6, 2000 | 25.07 |
| Oct 5, 2000 | 24.93 |
| Oct 4, 2000 | 26.00 |
| Oct 3, 2000 | 25.06 |
| Oct 2, 2000 | 24.63 |
| Sep 29, 2000 | 25.07 |
| Sep 28, 2000 | 25.13 |
| Sep 27, 2000 | 24.00 |
| Sep 26, 2000 | 25.00 |
| Sep 25, 2000 | 24.50 |
| Sep 22, 2000 | 26.08 |
| Sep 21, 2000 | 25.08 |
| Sep 20, 2000 | 25.33 |
| Sep 19, 2000 | 25.63 |
| Sep 18, 2000 | 24.83 |
| Sep 15, 2000 | 25.21 |
| Sep 14, 2000 | 25.17 |
| Sep 13, 2000 | 24.92 |
| Sep 12, 2000 | 24.17 |
| Sep 11, 2000 | 23.00 |
| Sep 8, 2000 | 22.33 |
| Sep 7, 2000 | 23.00 |
| Sep 6, 2000 | 22.46 |
| Sep 5, 2000 | 22.38 |
| Sep 1, 2000 | 22.92 |
| Aug 31, 2000 | 22.79 |
| Aug 30, 2000 | 22.46 |
| Aug 29, 2000 | 22.13 |
| Aug 28, 2000 | 22.42 |
| Aug 25, 2000 | 22.88 |
| Aug 24, 2000 | 22.58 |
| Aug 23, 2000 | 22.96 |
| Aug 22, 2000 | 22.58 |
| Aug 21, 2000 | 23.13 |
| Aug 18, 2000 | 22.92 |
| Aug 17, 2000 | 23.71 |
| Aug 16, 2000 | 22.79 |
| Aug 15, 2000 | 22.50 |
| Aug 14, 2000 | 22.71 |
| Aug 11, 2000 | 22.33 |
| Aug 10, 2000 | 22.88 |
| Aug 9, 2000 | 22.04 |
| Aug 8, 2000 | 22.63 |
| Aug 7, 2000 | 22.83 |
| Aug 4, 2000 | 22.67 |
| Aug 3, 2000 | 22.00 |
| Aug 2, 2000 | 22.08 |
| Aug 1, 2000 | 21.79 |
| Jul 31, 2000 | 21.75 |
| Jul 28, 2000 | 20.42 |
| Jul 27, 2000 | 21.04 |
| Jul 26, 2000 | 22.33 |
| Jul 25, 2000 | 21.88 |
| Jul 24, 2000 | 21.58 |
| Jul 21, 2000 | 21.50 |
| Jul 20, 2000 | 22.46 |
| Jul 19, 2000 | 22.17 |
| Jul 18, 2000 | 22.79 |
| Jul 17, 2000 | 23.00 |
| Jul 14, 2000 | 22.96 |
| Jul 13, 2000 | 22.83 |
| Jul 12, 2000 | 23.04 |
| Jul 11, 2000 | 22.29 |
| Jul 10, 2000 | 20.79 |
| Jul 7, 2000 | 20.25 |
| Jul 6, 2000 | 19.92 |
| Jul 5, 2000 | 18.83 |
| Jul 3, 2000 | 19.00 |
| Jun 30, 2000 | 18.83 |
| Jun 29, 2000 | 20.00 |
| Jun 28, 2000 | 20.08 |
| Jun 27, 2000 | 18.63 |
| Jun 26, 2000 | 18.25 |
| Jun 23, 2000 | 17.96 |
| Jun 22, 2000 | 18.17 |
| Jun 21, 2000 | 18.29 |
| Jun 20, 2000 | 18.38 |
| Jun 19, 2000 | 18.42 |
| Jun 16, 2000 | 18.29 |
| Jun 15, 2000 | 18.83 |
| Jun 14, 2000 | 18.21 |
| Jun 13, 2000 | 18.58 |
| Jun 12, 2000 | 19.33 |
| Jun 9, 2000 | 19.13 |
| Jun 8, 2000 | 18.92 |
| Jun 7, 2000 | 19.21 |
| Jun 6, 2000 | 19.25 |
| Jun 5, 2000 | 18.58 |
| Jun 2, 2000 | 18.13 |
| Jun 1, 2000 | 18.00 |
| May 31, 2000 | 17.17 |
| May 30, 2000 | 16.92 |
| May 26, 2000 | 16.21 |
| May 25, 2000 | 15.88 |
| May 24, 2000 | 16.04 |
| May 23, 2000 | 14.88 |
| May 22, 2000 | 14.42 |
| May 19, 2000 | 14.96 |
| May 18, 2000 | 15.96 |
| May 17, 2000 | 17.71 |
| May 16, 2000 | 17.58 |
| May 15, 2000 | 18.50 |
| May 12, 2000 | 19.29 |
| May 11, 2000 | 19.33 |
| May 10, 2000 | 20.17 |
| May 9, 2000 | 19.75 |
| May 8, 2000 | 19.96 |
| May 5, 2000 | 20.33 |
| May 4, 2000 | 20.00 |
| May 3, 2000 | 19.71 |
| May 2, 2000 | 19.75 |
| May 1, 2000 | 19.79 |
| Apr 28, 2000 | 19.17 |
| Apr 27, 2000 | 19.96 |
| Apr 26, 2000 | 19.33 |
| Apr 25, 2000 | 19.67 |
| Apr 24, 2000 | 20.00 |
| Apr 20, 2000 | 20.00 |
| Apr 19, 2000 | 19.38 |
| Apr 18, 2000 | 19.67 |
| Apr 17, 2000 | 19.17 |
| Apr 14, 2000 | 18.38 |
| Apr 13, 2000 | 18.75 |
| Apr 12, 2000 | 18.17 |
| Apr 11, 2000 | 18.21 |
| Apr 10, 2000 | 18.79 |
| Apr 7, 2000 | 19.50 |
| Apr 6, 2000 | 18.83 |
| Apr 5, 2000 | 18.00 |
| Apr 4, 2000 | 17.50 |
| Apr 3, 2000 | 17.67 |
| Mar 31, 2000 | 18.04 |
| Mar 30, 2000 | 16.75 |
| Mar 29, 2000 | 17.25 |
| Mar 28, 2000 | 17.42 |
| Mar 27, 2000 | 17.42 |
| Mar 24, 2000 | 18.08 |
| Mar 23, 2000 | 17.92 |
| Mar 22, 2000 | 18.00 |
| Mar 21, 2000 | 19.33 |
| Mar 20, 2000 | 20.75 |
| Mar 17, 2000 | 22.00 |
| Mar 16, 2000 | 22.54 |
| Mar 15, 2000 | 20.63 |
| Mar 14, 2000 | 21.50 |
| Mar 13, 2000 | 22.08 |
| Mar 10, 2000 | 20.54 |
| Mar 9, 2000 | 19.58 |
| Mar 8, 2000 | 19.29 |
| Mar 7, 2000 | 19.46 |
| Mar 6, 2000 | 20.21 |
| Mar 3, 2000 | 21.33 |
| Mar 2, 2000 | 21.38 |
| Mar 1, 2000 | 20.79 |
| Feb 29, 2000 | 20.08 |
| Feb 28, 2000 | 19.46 |
| Feb 25, 2000 | 18.38 |
| Feb 24, 2000 | 18.50 |
| Feb 23, 2000 | 18.88 |
| Feb 22, 2000 | 19.00 |
| Feb 18, 2000 | 19.00 |
| Feb 17, 2000 | 18.58 |
| Feb 16, 2000 | 18.54 |
| Feb 15, 2000 | 18.46 |
| Feb 14, 2000 | 18.88 |
| Feb 11, 2000 | 20.08 |
| Feb 10, 2000 | 19.88 |
| Feb 9, 2000 | 19.88 |
| Feb 8, 2000 | 20.17 |
| Feb 7, 2000 | 20.79 |
| Feb 4, 2000 | 21.54 |
| Feb 3, 2000 | 22.42 |
| Feb 2, 2000 | 22.10 |
| Feb 1, 2000 | 22.42 |
| Jan 31, 2000 | 22.33 |
| Jan 28, 2000 | 22.83 |
| Jan 27, 2000 | 23.50 |
| Jan 26, 2000 | 23.54 |
| Jan 25, 2000 | 24.10 |
| Jan 24, 2000 | 24.63 |
| Jan 21, 2000 | 24.60 |
| Jan 20, 2000 | 24.83 |
| Jan 19, 2000 | 24.65 |
| Jan 18, 2000 | 23.54 |
| Jan 14, 2000 | 22.88 |
| Jan 13, 2000 | 22.04 |
| Jan 12, 2000 | 21.56 |
| Jan 11, 2000 | 22.35 |
| Jan 10, 2000 | 21.38 |
| Jan 7, 2000 | 23.50 |
| Jan 6, 2000 | 23.63 |
| Jan 5, 2000 | 24.33 |
| Jan 4, 2000 | 24.33 |
| Jan 3, 2000 | 26.33 |
| Dec 31, 1999 | 26.54 |
| Dec 30, 1999 | 26.58 |
| Dec 29, 1999 | 27.38 |
| Dec 28, 1999 | 27.19 |
| Dec 27, 1999 | 26.17 |
| Dec 23, 1999 | 25.69 |
| Dec 22, 1999 | 25.81 |
| Dec 21, 1999 | 24.73 |
| Dec 20, 1999 | 24.17 |
| Dec 17, 1999 | 24.10 |
| Dec 16, 1999 | 25.33 |
| Dec 15, 1999 | 24.42 |
| Dec 14, 1999 | 22.83 |
| Dec 13, 1999 | 22.04 |
| Dec 10, 1999 | 22.08 |
| Dec 9, 1999 | 22.00 |
| Dec 8, 1999 | 22.90 |
| Dec 7, 1999 | 22.29 |
| Dec 6, 1999 | 22.29 |
| Dec 3, 1999 | 22.29 |
| Dec 2, 1999 | 21.27 |
| Dec 1, 1999 | 20.21 |
| Nov 30, 1999 | 20.67 |
| Nov 29, 1999 | 20.67 |
| Nov 26, 1999 | 20.75 |
| Nov 24, 1999 | 20.83 |
| Nov 23, 1999 | 21.50 |
| Nov 22, 1999 | 21.67 |
| Nov 19, 1999 | 20.21 |
| Nov 18, 1999 | 20.92 |
| Nov 17, 1999 | 20.98 |
| Nov 16, 1999 | 21.42 |
| Nov 15, 1999 | 21.56 |
| Nov 12, 1999 | 22.00 |
| Nov 11, 1999 | 22.96 |
| Nov 10, 1999 | 23.08 |
| Nov 9, 1999 | 23.02 |
| Nov 8, 1999 | 23.65 |
| Nov 5, 1999 | 23.79 |
| Nov 4, 1999 | 23.75 |
| Nov 3, 1999 | 23.67 |
| Nov 2, 1999 | 23.58 |
| Nov 1, 1999 | 23.98 |
| Oct 29, 1999 | 22.17 |
| Oct 28, 1999 | 20.56 |
| Oct 27, 1999 | 19.83 |
| Oct 26, 1999 | 19.67 |
| Oct 25, 1999 | 19.25 |
| Oct 22, 1999 | 19.33 |
| Oct 21, 1999 | 18.96 |
| Oct 20, 1999 | 18.17 |
| Oct 19, 1999 | 17.67 |
| Oct 18, 1999 | 17.46 |
| Oct 15, 1999 | 17.54 |
| Oct 14, 1999 | 17.83 |
| Oct 13, 1999 | 17.79 |
| Oct 12, 1999 | 18.42 |
| Oct 11, 1999 | 18.31 |
| Oct 8, 1999 | 18.31 |
| Oct 7, 1999 | 18.77 |
| Oct 6, 1999 | 19.15 |
| Oct 5, 1999 | 19.02 |
| Oct 4, 1999 | 18.88 |
| Oct 1, 1999 | 18.58 |
| Sep 30, 1999 | 18.96 |
| Sep 29, 1999 | 17.88 |
| Sep 28, 1999 | 17.52 |
| Sep 27, 1999 | 17.50 |
| Sep 24, 1999 | 16.85 |
| Sep 23, 1999 | 17.00 |
| Sep 22, 1999 | 17.38 |
| Sep 21, 1999 | 17.75 |
| Sep 20, 1999 | 18.27 |
| Sep 17, 1999 | 18.25 |
| Sep 16, 1999 | 18.17 |
| Sep 15, 1999 | 18.02 |
| Sep 14, 1999 | 17.02 |
| Sep 13, 1999 | 17.00 |
| Sep 10, 1999 | 16.56 |
| Sep 9, 1999 | 16.44 |
| Sep 8, 1999 | 16.44 |
| Sep 7, 1999 | 16.40 |
| Sep 3, 1999 | 16.33 |
| Sep 2, 1999 | 15.52 |
| Sep 1, 1999 | 15.54 |
| Aug 31, 1999 | 15.44 |
| Aug 30, 1999 | 15.00 |
| Aug 27, 1999 | 15.13 |
| Aug 26, 1999 | 15.31 |
| Aug 25, 1999 | 15.65 |
| Aug 24, 1999 | 15.83 |
| Aug 23, 1999 | 15.67 |
| Aug 20, 1999 | 14.96 |
| Aug 19, 1999 | 15.02 |
| Aug 18, 1999 | 15.58 |
| Aug 17, 1999 | 15.67 |
| Aug 16, 1999 | 15.25 |
| Aug 13, 1999 | 14.90 |
| Aug 12, 1999 | 14.63 |
| Aug 11, 1999 | 14.44 |
| Aug 10, 1999 | 14.75 |
| Aug 9, 1999 | 15.42 |
| Aug 6, 1999 | 15.94 |
| Aug 5, 1999 | 16.25 |
| Aug 4, 1999 | 16.21 |
| Aug 3, 1999 | 16.33 |
| Aug 2, 1999 | 16.42 |
| Jul 30, 1999 | 16.63 |
| Jul 29, 1999 | 16.56 |
| Jul 28, 1999 | 16.63 |
| Jul 27, 1999 | 16.38 |
| Jul 26, 1999 | 16.35 |
| Jul 23, 1999 | 16.44 |
| Jul 22, 1999 | 16.54 |
| Jul 21, 1999 | 16.83 |
| Jul 20, 1999 | 15.40 |
| Jul 19, 1999 | 16.10 |
| Jul 16, 1999 | 17.33 |
| Jul 15, 1999 | 16.65 |
| Jul 14, 1999 | 16.73 |
| Jul 13, 1999 | 17.98 |
| Jul 12, 1999 | 17.94 |
| Jul 9, 1999 | 17.94 |
| Jul 8, 1999 | 18.00 |
| Jul 7, 1999 | 17.83 |
| Jul 6, 1999 | 17.94 |
| Jul 2, 1999 | 18.60 |
| Jul 1, 1999 | 18.71 |
| Jun 30, 1999 | 18.88 |
| Jun 29, 1999 | 18.67 |
| Jun 28, 1999 | 18.67 |
| Jun 25, 1999 | 17.38 |
| Jun 24, 1999 | 17.90 |
| Jun 23, 1999 | 19.02 |
| Jun 22, 1999 | 19.79 |
| Jun 21, 1999 | 18.00 |
| Jun 18, 1999 | 17.21 |
| Jun 17, 1999 | 15.98 |
| Jun 16, 1999 | 15.69 |
| Jun 15, 1999 | 15.92 |
| Jun 14, 1999 | 16.04 |
| Jun 11, 1999 | 16.27 |
| Jun 10, 1999 | 15.73 |
| Jun 9, 1999 | 14.69 |
| Jun 8, 1999 | 14.21 |
| Jun 7, 1999 | 14.23 |
| Jun 4, 1999 | 14.35 |
| Jun 3, 1999 | 14.69 |
| Jun 2, 1999 | 14.65 |
| Jun 1, 1999 | 14.48 |
| May 28, 1999 | 14.25 |
| May 27, 1999 | 14.44 |
| May 26, 1999 | 14.83 |
| May 25, 1999 | 15.56 |
| May 24, 1999 | 15.67 |
| May 21, 1999 | 15.35 |
| May 20, 1999 | 15.50 |
| May 19, 1999 | 15.44 |
| May 18, 1999 | 15.63 |
| May 17, 1999 | 15.58 |
| May 14, 1999 | 16.25 |
| May 13, 1999 | 16.21 |
| May 12, 1999 | 15.88 |
| May 11, 1999 | 16.31 |
| May 10, 1999 | 16.23 |
| May 7, 1999 | 15.94 |
| May 6, 1999 | 16.00 |
| May 5, 1999 | 15.98 |
| May 4, 1999 | 16.29 |
| May 3, 1999 | 16.71 |
| Apr 30, 1999 | 15.54 |
| Apr 29, 1999 | 14.83 |
| Apr 28, 1999 | 15.73 |
| Apr 27, 1999 | 16.33 |
| Apr 26, 1999 | 16.33 |
| Apr 23, 1999 | 16.58 |
| Apr 22, 1999 | 16.65 |
| Apr 21, 1999 | 16.33 |
| Apr 20, 1999 | 16.44 |
| Apr 19, 1999 | 16.21 |
| Apr 16, 1999 | 16.73 |
| Apr 15, 1999 | 16.73 |
| Apr 14, 1999 | 16.17 |
| Apr 13, 1999 | 15.65 |
| Apr 12, 1999 | 15.08 |
| Apr 9, 1999 | 14.67 |
| Apr 8, 1999 | 14.88 |
| Apr 7, 1999 | 14.96 |
| Apr 6, 1999 | 15.25 |
| Apr 5, 1999 | 15.00 |
| Apr 1, 1999 | 14.67 |
| Mar 31, 1999 | 14.42 |
| Mar 30, 1999 | 13.90 |
| Mar 29, 1999 | 12.94 |
| Mar 26, 1999 | 12.92 |
| Mar 25, 1999 | 12.71 |
| Mar 24, 1999 | 12.54 |
| Mar 23, 1999 | 12.33 |
| Mar 22, 1999 | 13.15 |
| Mar 19, 1999 | 13.85 |
| Mar 18, 1999 | 14.17 |
| Mar 17, 1999 | 14.04 |
| Mar 16, 1999 | 14.40 |
| Mar 15, 1999 | 13.75 |
| Mar 12, 1999 | 13.13 |
| Mar 11, 1999 | 13.00 |
| Mar 10, 1999 | 13.00 |
| Mar 9, 1999 | 13.17 |
| Mar 8, 1999 | 12.98 |
| Mar 5, 1999 | 12.85 |
| Mar 4, 1999 | 12.69 |
| Mar 3, 1999 | 12.60 |
| Mar 2, 1999 | 13.08 |
| Mar 1, 1999 | 13.19 |
| Feb 26, 1999 | 13.90 |
| Feb 25, 1999 | 13.77 |
| Feb 24, 1999 | 14.50 |
| Feb 23, 1999 | 13.63 |
| Feb 22, 1999 | 12.79 |
| Feb 19, 1999 | 12.98 |
| Feb 18, 1999 | 13.56 |
| Feb 17, 1999 | 14.33 |
| Feb 16, 1999 | 15.04 |
| Feb 12, 1999 | 15.13 |
| Feb 11, 1999 | 15.75 |
| Feb 10, 1999 | 15.29 |
| Feb 9, 1999 | 15.13 |
| Feb 8, 1999 | 15.92 |
| Feb 5, 1999 | 16.46 |
| Feb 4, 1999 | 16.94 |
| Feb 3, 1999 | 17.71 |
| Feb 2, 1999 | 16.78 |
| Feb 1, 1999 | 17.36 |
| Jan 29, 1999 | 16.44 |
| Jan 28, 1999 | 16.11 |
| Jan 27, 1999 | 15.88 |
| Jan 26, 1999 | 15.64 |
| Jan 25, 1999 | 16.21 |
| Jan 22, 1999 | 16.61 |
| Jan 21, 1999 | 15.50 |
| Jan 20, 1999 | 16.00 |
| Jan 19, 1999 | 14.49 |
| Jan 15, 1999 | 14.47 |
| Jan 14, 1999 | 14.54 |
| Jan 13, 1999 | 14.33 |
| Jan 12, 1999 | 14.72 |
| Jan 11, 1999 | 14.72 |
| Jan 8, 1999 | 14.83 |
| Jan 7, 1999 | 13.83 |
| Jan 6, 1999 | 14.00 |
| Jan 5, 1999 | 13.06 |
| Jan 4, 1999 | 13.28 |
| Dec 31, 1998 | 13.72 |
| Dec 30, 1998 | 13.83 |
| Dec 29, 1998 | 13.90 |
| Dec 28, 1998 | 13.11 |
| Dec 24, 1998 | 12.88 |
| Dec 23, 1998 | 13.00 |
| Dec 22, 1998 | 12.78 |
| Dec 21, 1998 | 12.96 |
| Dec 18, 1998 | 12.63 |
| Dec 17, 1998 | 12.82 |
| Dec 16, 1998 | 12.47 |
| Dec 15, 1998 | 11.89 |
| Dec 14, 1998 | 10.56 |
| Dec 11, 1998 | 10.44 |
| Dec 10, 1998 | 10.46 |
| Dec 9, 1998 | 10.33 |
| Dec 8, 1998 | 10.50 |
| Dec 7, 1998 | 10.64 |
| Dec 4, 1998 | 9.78 |
| Dec 3, 1998 | 9.58 |
| Dec 2, 1998 | 9.88 |
| Dec 1, 1998 | 9.68 |
| Nov 30, 1998 | 9.03 |
| Nov 27, 1998 | 9.50 |
| Nov 25, 1998 | 9.39 |
| Nov 24, 1998 | 9.28 |
| Nov 23, 1998 | 9.28 |
| Nov 20, 1998 | 8.44 |
| Nov 19, 1998 | 8.06 |
| Nov 18, 1998 | 7.83 |
| Nov 17, 1998 | 7.63 |
| Nov 16, 1998 | 7.54 |
| Nov 13, 1998 | 7.58 |
| Nov 12, 1998 | 7.69 |
| Nov 11, 1998 | 7.99 |
| Nov 10, 1998 | 8.00 |
| Nov 9, 1998 | 7.67 |
| Nov 6, 1998 | 7.74 |
| Nov 5, 1998 | 7.64 |
| Nov 4, 1998 | 7.35 |
| Nov 3, 1998 | 7.15 |
| Nov 2, 1998 | 6.86 |
| Oct 30, 1998 | 6.67 |
| Oct 29, 1998 | 6.54 |
| Oct 28, 1998 | 6.49 |
| Oct 27, 1998 | 6.47 |
| Oct 26, 1998 | 6.47 |
| Oct 23, 1998 | 6.28 |
| Oct 22, 1998 | 6.28 |
| Oct 21, 1998 | 6.28 |
| Oct 20, 1998 | 6.28 |
| Oct 19, 1998 | 6.18 |
| Oct 16, 1998 | 6.17 |
| Oct 15, 1998 | 5.88 |
| Oct 14, 1998 | 5.89 |
| Oct 13, 1998 | 5.97 |
| Oct 12, 1998 | 6.14 |
| Oct 9, 1998 | 6.14 |
| Oct 8, 1998 | 5.85 |
| Oct 7, 1998 | 6.19 |
| Oct 6, 1998 | 6.63 |
| Oct 5, 1998 | 6.75 |
| Oct 2, 1998 | 6.89 |
| Oct 1, 1998 | 6.86 |
| Sep 30, 1998 | 7.04 |
| Sep 29, 1998 | 7.10 |
| Sep 28, 1998 | 7.10 |
| Sep 25, 1998 | 6.94 |
| Sep 24, 1998 | 7.11 |
| Sep 23, 1998 | 6.96 |
| Sep 22, 1998 | 7.03 |
| Sep 21, 1998 | 6.99 |
| Sep 18, 1998 | 6.96 |
| Sep 17, 1998 | 6.69 |
| Sep 16, 1998 | 6.67 |
| Sep 15, 1998 | 6.60 |
| Sep 14, 1998 | 6.78 |
| Sep 11, 1998 | 6.85 |
| Sep 10, 1998 | 6.69 |
| Sep 9, 1998 | 6.86 |
| Sep 8, 1998 | 7.06 |
| Sep 4, 1998 | 7.03 |
| Sep 3, 1998 | 7.03 |
| Sep 2, 1998 | 7.11 |
| Sep 1, 1998 | 7.21 |
| Aug 31, 1998 | 7.17 |
| Aug 28, 1998 | 7.76 |
| Aug 27, 1998 | 7.94 |
| Aug 26, 1998 | 8.26 |
| Aug 25, 1998 | 8.36 |
| Aug 24, 1998 | 8.51 |
| Aug 21, 1998 | 8.58 |
| Aug 20, 1998 | 8.56 |
| Aug 19, 1998 | 8.67 |
| Aug 18, 1998 | 8.69 |
| Aug 17, 1998 | 8.57 |
| Aug 14, 1998 | 8.61 |
| Aug 13, 1998 | 8.47 |
| Aug 12, 1998 | 8.60 |
| Aug 11, 1998 | 8.58 |
| Aug 10, 1998 | 8.50 |
| Aug 7, 1998 | 8.28 |
| Aug 6, 1998 | 8.26 |
| Aug 5, 1998 | 8.35 |
| Aug 4, 1998 | 8.11 |
| Aug 3, 1998 | 8.14 |
| Jul 31, 1998 | 8.17 |
| Jul 30, 1998 | 8.67 |
| Jul 29, 1998 | 8.58 |
| Jul 28, 1998 | 8.56 |
| Jul 27, 1998 | 8.72 |
| Jul 24, 1998 | 8.86 |
| Jul 23, 1998 | 8.89 |
| Jul 22, 1998 | 8.82 |
| Jul 21, 1998 | 8.83 |
| Jul 20, 1998 | 8.56 |
| Jul 17, 1998 | 8.67 |
| Jul 16, 1998 | 8.65 |
| Jul 15, 1998 | 8.39 |
| Jul 14, 1998 | 7.90 |
| Jul 13, 1998 | 8.06 |
| Jul 10, 1998 | 8.00 |
| Jul 9, 1998 | 8.00 |
| Jul 8, 1998 | 7.82 |
| Jul 7, 1998 | 7.94 |
| Jul 6, 1998 | 7.89 |
| Jul 2, 1998 | 7.57 |
| Jul 1, 1998 | 7.39 |
| Jun 30, 1998 | 7.22 |
| Jun 29, 1998 | 7.31 |
| Jun 26, 1998 | 7.22 |
| Jun 25, 1998 | 7.22 |
| Jun 24, 1998 | 6.94 |
| Jun 23, 1998 | 6.85 |
| Jun 22, 1998 | 6.86 |
| Jun 19, 1998 | 6.86 |
| Jun 18, 1998 | 6.94 |
| Jun 17, 1998 | 6.97 |
| Jun 16, 1998 | 7.00 |
| Jun 15, 1998 | 7.06 |
| Jun 12, 1998 | 7.15 |
| Jun 11, 1998 | 7.28 |
| Jun 10, 1998 | 7.22 |
| Jun 9, 1998 | 6.86 |
| Jun 8, 1998 | 6.88 |
| Jun 5, 1998 | 6.86 |
| Jun 4, 1998 | 6.88 |
| Jun 3, 1998 | 6.90 |
| Jun 2, 1998 | 6.99 |
| Jun 1, 1998 | 7.18 |
| May 29, 1998 | 7.21 |
| May 28, 1998 | 7.28 |
| May 27, 1998 | 7.28 |
| May 26, 1998 | 7.25 |
| May 22, 1998 | 7.28 |
| May 21, 1998 | 7.28 |
| May 20, 1998 | 7.35 |
| May 19, 1998 | 7.33 |
| May 18, 1998 | 7.29 |
| May 15, 1998 | 7.28 |
| May 14, 1998 | 7.29 |
| May 13, 1998 | 7.29 |
| May 12, 1998 | 7.33 |
| May 11, 1998 | 7.35 |
| May 8, 1998 | 7.39 |
| May 7, 1998 | 7.68 |
| May 6, 1998 | 7.96 |
| May 5, 1998 | 8.03 |
| May 4, 1998 | 7.89 |
| May 1, 1998 | 7.75 |
| Apr 30, 1998 | 7.78 |
| Apr 29, 1998 | 7.67 |
| Apr 28, 1998 | 7.68 |
| Apr 27, 1998 | 7.83 |
| Apr 24, 1998 | 7.93 |
| Apr 23, 1998 | 8.15 |
| Apr 22, 1998 | 8.08 |
| Apr 21, 1998 | 7.85 |
| Apr 20, 1998 | 7.85 |
| Apr 17, 1998 | 8.00 |
| Apr 16, 1998 | 7.97 |
| Apr 15, 1998 | 8.03 |
| Apr 14, 1998 | 8.01 |
| Apr 13, 1998 | 8.08 |
| Apr 9, 1998 | 7.90 |
| Apr 8, 1998 | 7.92 |
| Apr 7, 1998 | 7.82 |
| Apr 6, 1998 | 7.89 |
| Apr 3, 1998 | 7.90 |
| Apr 2, 1998 | 7.85 |
| Apr 1, 1998 | 7.82 |
| Mar 31, 1998 | 7.94 |
| Mar 30, 1998 | 7.69 |
| Mar 27, 1998 | 7.38 |
| Mar 26, 1998 | 7.47 |
| Mar 25, 1998 | 7.43 |
| Mar 24, 1998 | 7.58 |
| Mar 23, 1998 | 7.67 |
| Mar 20, 1998 | 7.40 |
| Mar 19, 1998 | 7.07 |
| Mar 18, 1998 | 6.83 |
| Mar 17, 1998 | 6.96 |
| Mar 16, 1998 | 6.99 |
| Mar 13, 1998 | 6.72 |
| Mar 12, 1998 | 6.72 |
| Mar 11, 1998 | 6.86 |
| Mar 10, 1998 | 6.88 |
| Mar 9, 1998 | 6.64 |
| Mar 6, 1998 | 6.78 |
| Mar 5, 1998 | 6.69 |
| Mar 4, 1998 | 6.64 |
| Mar 3, 1998 | 6.61 |
| Mar 2, 1998 | 6.69 |
| Feb 27, 1998 | 6.64 |
| Feb 26, 1998 | 6.68 |
| Feb 25, 1998 | 6.86 |
| Feb 24, 1998 | 6.83 |
| Feb 23, 1998 | 6.85 |
| Feb 20, 1998 | 6.86 |
| Feb 19, 1998 | 6.90 |
| Feb 18, 1998 | 6.94 |
| Feb 17, 1998 | 6.99 |
| Feb 13, 1998 | 7.10 |
| Feb 12, 1998 | 7.06 |
| Feb 11, 1998 | 6.94 |
| Feb 10, 1998 | 6.90 |
| Feb 9, 1998 | 6.67 |
| Feb 6, 1998 | 6.51 |
| Feb 5, 1998 | 6.51 |
| Feb 4, 1998 | 6.54 |
| Feb 3, 1998 | 6.44 |
| Feb 2, 1998 | 6.14 |
| Jan 30, 1998 | 6.22 |
| Jan 29, 1998 | 6.25 |
| Jan 28, 1998 | 6.21 |
| Jan 27, 1998 | 6.10 |
| Jan 26, 1998 | 6.13 |
| Jan 23, 1998 | 6.15 |
| Jan 22, 1998 | 6.13 |
| Jan 21, 1998 | 6.06 |
| Jan 20, 1998 | 6.13 |
| Jan 16, 1998 | 6.19 |
| Jan 15, 1998 | 6.17 |
| Jan 14, 1998 | 6.29 |
| Jan 13, 1998 | 6.17 |
| Jan 12, 1998 | 6.17 |
| Jan 9, 1998 | 6.26 |
| Jan 8, 1998 | 6.26 |
| Jan 7, 1998 | 6.44 |
| Jan 6, 1998 | 6.57 |
| Jan 5, 1998 | 6.68 |
| Jan 2, 1998 | 6.78 |
| Dec 31, 1997 | 6.83 |
| Dec 30, 1997 | 6.83 |
| Dec 29, 1997 | 6.67 |
| Dec 26, 1997 | 6.63 |
| Dec 24, 1997 | 6.64 |
| Dec 23, 1997 | 6.81 |
| Dec 22, 1997 | 6.76 |
| Dec 19, 1997 | 6.53 |
| Dec 18, 1997 | 6.57 |
| Dec 17, 1997 | 5.89 |
| Dec 16, 1997 | 5.58 |
| Dec 15, 1997 | 5.40 |
| Dec 12, 1997 | 5.25 |
| Dec 11, 1997 | 5.19 |
| Dec 10, 1997 | 5.26 |
| Dec 9, 1997 | 5.31 |
| Dec 8, 1997 | 5.42 |
| Dec 5, 1997 | 5.44 |
| Dec 4, 1997 | 5.51 |
| Dec 3, 1997 | 5.63 |
| Dec 2, 1997 | 5.71 |
| Dec 1, 1997 | 5.69 |
| Nov 28, 1997 | 5.61 |
| Nov 26, 1997 | 5.65 |
| Nov 25, 1997 | 5.71 |
| Nov 24, 1997 | 5.89 |
| Nov 21, 1997 | 5.88 |
| Nov 20, 1997 | 5.75 |
| Nov 19, 1997 | 5.78 |
| Nov 18, 1997 | 5.76 |
| Nov 17, 1997 | 5.78 |
| Nov 14, 1997 | 5.61 |
| Nov 13, 1997 | 5.67 |
| Nov 12, 1997 | 5.63 |
| Nov 11, 1997 | 5.75 |
| Nov 10, 1997 | 5.83 |
| Nov 7, 1997 | 5.96 |
| Nov 6, 1997 | 6.08 |
| Nov 5, 1997 | 6.11 |
| Nov 4, 1997 | 6.11 |
| Nov 3, 1997 | 6.14 |
| Oct 31, 1997 | 5.93 |
| Oct 30, 1997 | 5.97 |
| Oct 29, 1997 | 6.00 |
| Oct 28, 1997 | 5.81 |
| Oct 27, 1997 | 5.86 |
| Oct 24, 1997 | 6.14 |
| Oct 23, 1997 | 6.33 |
| Oct 22, 1997 | 6.25 |
| Oct 21, 1997 | 6.42 |
| Oct 20, 1997 | 6.38 |
| Oct 17, 1997 | 6.31 |
| Oct 16, 1997 | 6.44 |
| Oct 15, 1997 | 7.07 |
| Oct 14, 1997 | 7.14 |
| Oct 13, 1997 | 7.31 |
| Oct 10, 1997 | 7.46 |
| Oct 9, 1997 | 7.21 |
| Oct 8, 1997 | 7.24 |
| Oct 7, 1997 | 7.17 |
| Oct 6, 1997 | 7.08 |
| Oct 3, 1997 | 6.96 |
| Oct 2, 1997 | 6.76 |
| Oct 1, 1997 | 6.69 |
| Sep 30, 1997 | 6.67 |
| Sep 29, 1997 | 6.79 |
| Sep 26, 1997 | 6.83 |
| Sep 25, 1997 | 6.85 |
| Sep 24, 1997 | 6.85 |
| Sep 23, 1997 | 6.97 |
| Sep 22, 1997 | 7.25 |
| Sep 19, 1997 | 7.32 |
| Sep 18, 1997 | 7.44 |
| Sep 17, 1997 | 6.94 |
| Sep 16, 1997 | 6.71 |
| Sep 15, 1997 | 6.35 |
| Sep 12, 1997 | 6.39 |
| Sep 11, 1997 | 6.38 |
| Sep 10, 1997 | 6.36 |
| Sep 9, 1997 | 6.36 |
| Sep 8, 1997 | 6.22 |
| Sep 5, 1997 | 6.18 |
| Sep 4, 1997 | 6.18 |
| Sep 3, 1997 | 6.14 |
| Sep 2, 1997 | 6.10 |
| Aug 29, 1997 | 6.10 |
| Aug 28, 1997 | 6.17 |
| Aug 27, 1997 | 6.21 |
| Aug 26, 1997 | 6.04 |
| Aug 25, 1997 | 6.04 |
| Aug 22, 1997 | 5.99 |
| Aug 21, 1997 | 6.03 |
| Aug 20, 1997 | 6.17 |
| Aug 19, 1997 | 6.08 |
| Aug 18, 1997 | 6.14 |
| Aug 15, 1997 | 6.25 |
| Aug 14, 1997 | 6.35 |
| Aug 13, 1997 | 6.38 |
| Aug 12, 1997 | 6.32 |
| Aug 11, 1997 | 6.35 |
| Aug 8, 1997 | 6.31 |
| Aug 7, 1997 | 6.33 |
| Aug 6, 1997 | 6.29 |
| Aug 5, 1997 | 6.33 |
| Aug 4, 1997 | 6.22 |
| Aug 1, 1997 | 6.13 |
| Jul 31, 1997 | 6.10 |
| Jul 30, 1997 | 6.04 |
| Jul 29, 1997 | 6.10 |
| Jul 28, 1997 | 6.08 |
| Jul 25, 1997 | 6.04 |
| Jul 24, 1997 | 6.03 |
| Jul 23, 1997 | 6.04 |
| Jul 22, 1997 | 6.13 |
| Jul 21, 1997 | 6.11 |
| Jul 18, 1997 | 6.11 |
| Jul 17, 1997 | 6.14 |
| Jul 16, 1997 | 6.42 |
| Jul 15, 1997 | 5.89 |
| Jul 14, 1997 | 5.78 |
| Jul 11, 1997 | 5.72 |
| Jul 10, 1997 | 5.79 |
| Jul 9, 1997 | 5.53 |
| Jul 8, 1997 | 5.42 |
| Jul 7, 1997 | 5.31 |
| Jul 3, 1997 | 5.40 |
| Jul 2, 1997 | 5.17 |
| Jul 1, 1997 | 5.06 |
| Jun 30, 1997 | 5.44 |
| Jun 27, 1997 | 5.24 |
| Jun 26, 1997 | 5.21 |
| Jun 25, 1997 | 5.08 |
| Jun 24, 1997 | 5.00 |
| Jun 23, 1997 | 5.08 |
| Jun 20, 1997 | 5.11 |
| Jun 19, 1997 | 5.03 |
| Jun 18, 1997 | 5.06 |
| Jun 17, 1997 | 5.11 |
| Jun 16, 1997 | 4.92 |
| Jun 13, 1997 | 4.94 |
| Jun 12, 1997 | 4.86 |
| Jun 11, 1997 | 4.67 |
| Jun 10, 1997 | 4.56 |
| Jun 9, 1997 | 4.53 |
| Jun 6, 1997 | 4.42 |
| Jun 5, 1997 | 4.47 |
| Jun 4, 1997 | 4.47 |
| Jun 3, 1997 | 4.53 |
| Jun 2, 1997 | 4.44 |
| May 30, 1997 | 4.33 |
| May 29, 1997 | 4.33 |
| May 28, 1997 | 4.39 |
| May 27, 1997 | 4.42 |
| May 23, 1997 | 4.44 |
| May 22, 1997 | 4.36 |
| May 21, 1997 | 4.47 |
| May 20, 1997 | 4.44 |
| May 19, 1997 | 4.53 |
| May 16, 1997 | 4.61 |
| May 15, 1997 | 4.72 |
| May 14, 1997 | 4.78 |
| May 13, 1997 | 4.78 |
| May 12, 1997 | 4.78 |
| May 9, 1997 | 4.75 |
| May 8, 1997 | 4.89 |
| May 7, 1997 | 4.92 |
| May 6, 1997 | 4.81 |
| May 5, 1997 | 4.92 |
| May 2, 1997 | 4.67 |
| May 1, 1997 | 4.69 |
| Apr 30, 1997 | 4.50 |
| Apr 29, 1997 | 4.39 |
| Apr 28, 1997 | 4.36 |
| Apr 25, 1997 | 4.17 |
| Apr 24, 1997 | 4.25 |
| Apr 23, 1997 | 4.17 |
| Apr 22, 1997 | 4.00 |
| Apr 21, 1997 | 4.14 |
| Apr 18, 1997 | 4.31 |
| Apr 17, 1997 | 4.36 |
| Apr 16, 1997 | 4.36 |
| Apr 15, 1997 | 4.39 |
| Apr 14, 1997 | 4.39 |
| Apr 11, 1997 | 4.36 |
| Apr 10, 1997 | 4.39 |
| Apr 9, 1997 | 4.50 |
| Apr 8, 1997 | 4.44 |
| Apr 7, 1997 | 4.33 |
| Apr 4, 1997 | 4.36 |
| Apr 3, 1997 | 4.14 |
| Apr 2, 1997 | 4.22 |
| Apr 1, 1997 | 4.22 |
| Mar 31, 1997 | 4.31 |
| Mar 27, 1997 | 4.31 |
| Mar 26, 1997 | 4.39 |
| Mar 25, 1997 | 4.44 |
| Mar 24, 1997 | 4.36 |
| Mar 21, 1997 | 4.19 |
| Mar 20, 1997 | 4.14 |
| Mar 19, 1997 | 4.00 |
| Mar 18, 1997 | 3.99 |
| Mar 17, 1997 | 4.14 |
| Mar 14, 1997 | 4.17 |
| Mar 13, 1997 | 4.03 |
| Mar 12, 1997 | 4.11 |
| Mar 11, 1997 | 4.08 |
| Mar 10, 1997 | 4.11 |
| Mar 7, 1997 | 4.03 |
| Mar 6, 1997 | 3.92 |
| Mar 5, 1997 | 3.81 |
| Mar 4, 1997 | 3.81 |
| Mar 3, 1997 | 3.94 |
| Feb 28, 1997 | 4.03 |
| Feb 27, 1997 | 4.06 |
| Feb 26, 1997 | 4.00 |
| Feb 25, 1997 | 4.03 |
| Feb 24, 1997 | 4.17 |
| Feb 21, 1997 | 4.17 |
| Feb 20, 1997 | 4.19 |
| Feb 19, 1997 | 4.19 |
| Feb 18, 1997 | 4.17 |
| Feb 14, 1997 | 4.19 |
| Feb 13, 1997 | 4.22 |
| Feb 12, 1997 | 4.31 |
| Feb 11, 1997 | 4.36 |
| Feb 10, 1997 | 4.39 |
| Feb 7, 1997 | 4.44 |
| Feb 6, 1997 | 4.44 |
| Feb 5, 1997 | 4.44 |
| Feb 4, 1997 | 4.56 |
| Feb 3, 1997 | 4.58 |
| Jan 31, 1997 | 4.58 |
| Jan 30, 1997 | 4.61 |
| Jan 29, 1997 | 4.56 |
| Jan 28, 1997 | 4.58 |
| Jan 27, 1997 | 4.56 |
| Jan 24, 1997 | 4.56 |
| Jan 23, 1997 | 4.58 |
| Jan 22, 1997 | 4.58 |
| Jan 21, 1997 | 4.56 |
| Jan 20, 1997 | 4.47 |
| Jan 17, 1997 | 4.47 |
| Jan 16, 1997 | 4.47 |
| Jan 15, 1997 | 4.44 |
| Jan 14, 1997 | 4.44 |
| Jan 13, 1997 | 4.47 |
| Jan 10, 1997 | 4.56 |
| Jan 9, 1997 | 4.64 |
| Jan 8, 1997 | 4.56 |
| Jan 7, 1997 | 4.61 |
| Jan 6, 1997 | 4.58 |
| Jan 3, 1997 | 4.58 |
| Jan 2, 1997 | 4.67 |
| Dec 31, 1996 | 4.67 |
| Dec 30, 1996 | 4.61 |
| Dec 27, 1996 | 4.72 |
| Dec 26, 1996 | 4.72 |
| Dec 24, 1996 | 4.75 |
| Dec 23, 1996 | 4.72 |
| Dec 20, 1996 | 4.61 |
| Dec 19, 1996 | 4.67 |
| Dec 18, 1996 | 4.72 |
| Dec 17, 1996 | 4.78 |
| Dec 16, 1996 | 4.75 |
| Dec 13, 1996 | 4.86 |
| Dec 12, 1996 | 4.83 |
| Dec 11, 1996 | 4.83 |
| Dec 10, 1996 | 4.78 |
| Dec 9, 1996 | 4.83 |
| Dec 6, 1996 | 4.83 |
| Dec 5, 1996 | 4.83 |
| Dec 4, 1996 | 4.86 |
| Dec 3, 1996 | 4.75 |
| Dec 2, 1996 | 4.89 |
| Nov 29, 1996 | 5.22 |
| Nov 27, 1996 | 5.22 |
| Nov 26, 1996 | 5.25 |
| Nov 25, 1996 | 5.19 |
| Nov 22, 1996 | 5.17 |
| Nov 21, 1996 | 5.19 |
| Nov 20, 1996 | 5.17 |
| Nov 19, 1996 | 5.17 |
| Nov 18, 1996 | 5.11 |
| Nov 15, 1996 | 5.17 |
| Nov 14, 1996 | 5.14 |
| Nov 13, 1996 | 5.17 |
| Nov 12, 1996 | 5.25 |
| Nov 11, 1996 | 5.22 |
| Nov 8, 1996 | 5.22 |
| Nov 7, 1996 | 5.42 |
| Nov 6, 1996 | 5.44 |
| Nov 5, 1996 | 5.36 |
| Nov 4, 1996 | 5.33 |
| Nov 1, 1996 | 5.33 |
| Oct 31, 1996 | 5.33 |
| Oct 30, 1996 | 5.25 |
| Oct 29, 1996 | 5.22 |
| Oct 28, 1996 | 5.22 |
| Oct 25, 1996 | 5.22 |
| Oct 24, 1996 | 5.17 |
| Oct 23, 1996 | 5.11 |
| Oct 22, 1996 | 5.08 |
| Oct 21, 1996 | 5.06 |
| Oct 18, 1996 | 4.83 |
| Oct 17, 1996 | 4.58 |
| Oct 16, 1996 | 4.56 |
| Oct 15, 1996 | 4.56 |
| Oct 14, 1996 | 4.53 |
| Oct 11, 1996 | 4.56 |
| Oct 10, 1996 | 4.56 |
| Oct 9, 1996 | 4.47 |
| Oct 8, 1996 | 4.42 |
| Oct 7, 1996 | 4.67 |
| Oct 4, 1996 | 4.56 |
| Oct 3, 1996 | 4.44 |
| Oct 2, 1996 | 4.33 |
| Oct 1, 1996 | 4.25 |
| Sep 30, 1996 | 4.25 |
| Sep 27, 1996 | 4.28 |
| Sep 26, 1996 | 4.33 |
| Sep 25, 1996 | 4.39 |
| Sep 24, 1996 | 4.39 |
| Sep 23, 1996 | 4.44 |
| Sep 20, 1996 | 4.33 |
| Sep 19, 1996 | 4.33 |
| Sep 18, 1996 | 4.39 |
| Sep 17, 1996 | 4.36 |
| Sep 16, 1996 | 4.36 |
| Sep 13, 1996 | 4.36 |
| Sep 12, 1996 | 4.36 |
| Sep 11, 1996 | 4.39 |
| Sep 10, 1996 | 4.44 |
| Sep 9, 1996 | 4.44 |
| Sep 6, 1996 | 4.44 |
| Sep 5, 1996 | 4.44 |
| Sep 4, 1996 | 4.33 |
| Sep 3, 1996 | 4.39 |
| Aug 30, 1996 | 4.50 |
| Aug 29, 1996 | 4.42 |
| Aug 28, 1996 | 4.53 |
| Aug 27, 1996 | 4.33 |
| Aug 26, 1996 | 4.25 |
| Aug 23, 1996 | 4.31 |
| Aug 22, 1996 | 4.33 |
| Aug 21, 1996 | 4.28 |
| Aug 20, 1996 | 4.33 |
| Aug 19, 1996 | 4.31 |
| Aug 16, 1996 | 4.39 |
| Aug 15, 1996 | 4.33 |
| Aug 14, 1996 | 4.28 |
| Aug 13, 1996 | 4.22 |
| Aug 12, 1996 | 4.28 |
| Aug 9, 1996 | 4.25 |
| Aug 8, 1996 | 4.08 |
| Aug 7, 1996 | 4.11 |
| Aug 6, 1996 | 4.36 |
| Aug 5, 1996 | 4.39 |
| Aug 2, 1996 | 4.31 |
| Aug 1, 1996 | 4.36 |
| Jul 31, 1996 | 4.44 |
| Jul 30, 1996 | 4.22 |
| Jul 29, 1996 | 4.06 |
| Jul 26, 1996 | 3.89 |
| Jul 25, 1996 | 3.86 |
| Jul 24, 1996 | 3.81 |
| Jul 23, 1996 | 3.78 |
| Jul 22, 1996 | 3.89 |
| Jul 19, 1996 | 3.83 |
| Jul 18, 1996 | 3.81 |
| Jul 17, 1996 | 3.81 |
| Jul 16, 1996 | 3.50 |
| Jul 15, 1996 | 3.83 |
| Jul 12, 1996 | 3.86 |
| Jul 11, 1996 | 3.83 |
| Jul 10, 1996 | 3.94 |
| Jul 9, 1996 | 4.11 |
| Jul 8, 1996 | 4.14 |
| Jul 5, 1996 | 4.42 |
| Jul 3, 1996 | 4.50 |