TransUnion (TRU) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 26.82 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 23.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 21.43 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 32.38 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 27.54 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 60.59 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 35.98 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 28.39 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.66 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 15.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.41 |
| May 21, 2026 | 19.02 |
| May 20, 2026 | 18.90 |
| May 19, 2026 | 18.20 |
| May 18, 2026 | 18.83 |
| May 15, 2026 | 18.20 |
| May 14, 2026 | 18.21 |
| May 13, 2026 | 18.29 |
| May 12, 2026 | 19.01 |
| May 11, 2026 | 19.23 |
| May 8, 2026 | 19.78 |
| May 7, 2026 | 20.04 |
| May 6, 2026 | 19.42 |
| May 5, 2026 | 18.75 |
| May 4, 2026 | 18.97 |
| May 1, 2026 | 19.38 |
| Apr 30, 2026 | 19.51 |
| Apr 29, 2026 | 19.36 |
| Apr 28, 2026 | 19.25 |
| Apr 27, 2026 | 19.56 |
| Apr 24, 2026 | 19.95 |
| Apr 23, 2026 | 20.08 |
| Apr 22, 2026 | 20.33 |
| Apr 21, 2026 | 21.27 |
| Apr 20, 2026 | 21.36 |
| Apr 17, 2026 | 21.50 |
| Apr 16, 2026 | 20.78 |
| Apr 15, 2026 | 20.55 |
| Apr 14, 2026 | 19.89 |
| Apr 13, 2026 | 19.76 |
| Apr 10, 2026 | 18.65 |
| Apr 9, 2026 | 19.34 |
| Apr 8, 2026 | 19.56 |
| Apr 7, 2026 | 18.90 |
| Apr 6, 2026 | 18.95 |
| Apr 2, 2026 | 19.04 |
| Apr 1, 2026 | 18.90 |
| Mar 31, 2026 | 19.01 |
| Mar 30, 2026 | 28.41 |
| Mar 27, 2026 | 28.10 |
| Mar 26, 2026 | 29.16 |
| Mar 25, 2026 | 28.94 |
| Mar 24, 2026 | 29.32 |
| Mar 23, 2026 | 30.59 |
| Mar 20, 2026 | 30.15 |
| Mar 19, 2026 | 30.65 |
| Mar 18, 2026 | 31.22 |
| Mar 17, 2026 | 31.48 |
| Mar 16, 2026 | 30.22 |
| Mar 13, 2026 | 29.89 |
| Mar 12, 2026 | 29.74 |
| Mar 11, 2026 | 30.60 |
| Mar 10, 2026 | 31.85 |
| Mar 9, 2026 | 32.50 |
| Mar 6, 2026 | 33.07 |
| Mar 5, 2026 | 33.51 |
| Mar 4, 2026 | 33.11 |
| Mar 3, 2026 | 33.86 |
| Mar 2, 2026 | 33.47 |
| Feb 27, 2026 | 33.57 |
| Feb 26, 2026 | 33.43 |
| Feb 25, 2026 | 31.73 |
| Feb 24, 2026 | 30.77 |
| Feb 23, 2026 | 30.44 |
| Feb 20, 2026 | 32.56 |
| Feb 19, 2026 | 32.53 |
| Feb 18, 2026 | 32.36 |
| Feb 17, 2026 | 32.18 |
| Feb 13, 2026 | 31.59 |
| Feb 12, 2026 | 30.26 |
| Feb 11, 2026 | 30.68 |
| Feb 10, 2026 | 31.68 |
| Feb 9, 2026 | 32.03 |
| Feb 6, 2026 | 31.40 |
| Feb 5, 2026 | 30.01 |
| Feb 4, 2026 | 29.70 |
| Feb 3, 2026 | 28.88 |
| Feb 2, 2026 | 33.00 |
| Jan 30, 2026 | 33.77 |
| Jan 29, 2026 | 34.48 |
| Jan 28, 2026 | 34.69 |
| Jan 27, 2026 | 35.06 |
| Jan 26, 2026 | 36.33 |
| Jan 23, 2026 | 35.87 |
| Jan 22, 2026 | 36.67 |
| Jan 21, 2026 | 35.62 |
| Jan 20, 2026 | 35.15 |
| Jan 16, 2026 | 36.85 |
| Jan 15, 2026 | 36.44 |
| Jan 14, 2026 | 36.54 |
| Jan 13, 2026 | 35.88 |
| Jan 12, 2026 | 36.35 |
| Jan 9, 2026 | 37.48 |
| Jan 8, 2026 | 36.04 |
| Jan 7, 2026 | 35.68 |
| Jan 6, 2026 | 35.35 |
| Jan 5, 2026 | 37.16 |
| Jan 2, 2026 | 35.61 |
| Dec 31, 2025 | 36.65 |
| Dec 30, 2025 | 40.27 |
| Dec 29, 2025 | 40.52 |
| Dec 26, 2025 | 40.44 |
| Dec 24, 2025 | 40.14 |
| Dec 23, 2025 | 40.19 |
| Dec 22, 2025 | 40.73 |
| Dec 19, 2025 | 40.32 |
| Dec 18, 2025 | 39.89 |
| Dec 17, 2025 | 39.24 |
| Dec 16, 2025 | 38.71 |
| Dec 15, 2025 | 38.72 |
| Dec 12, 2025 | 39.19 |
| Dec 11, 2025 | 39.70 |
| Dec 10, 2025 | 39.00 |
| Dec 9, 2025 | 37.60 |
| Dec 8, 2025 | 37.97 |
| Dec 5, 2025 | 39.11 |
| Dec 4, 2025 | 38.98 |
| Dec 3, 2025 | 38.61 |
| Dec 2, 2025 | 38.16 |
| Dec 1, 2025 | 38.85 |
| Nov 28, 2025 | 39.38 |
| Nov 26, 2025 | 39.30 |
| Nov 25, 2025 | 39.40 |
| Nov 24, 2025 | 38.22 |
| Nov 21, 2025 | 38.83 |
| Nov 20, 2025 | 37.38 |
| Nov 19, 2025 | 37.91 |
| Nov 18, 2025 | 37.12 |
| Nov 17, 2025 | 36.67 |
| Nov 14, 2025 | 37.55 |
| Nov 13, 2025 | 37.90 |
| Nov 12, 2025 | 38.15 |
| Nov 11, 2025 | 38.37 |
| Nov 10, 2025 | 37.24 |
| Nov 7, 2025 | 37.29 |
| Nov 6, 2025 | 36.57 |
| Nov 5, 2025 | 36.86 |
| Nov 4, 2025 | 37.00 |
| Nov 3, 2025 | 37.78 |
| Oct 31, 2025 | 37.58 |
| Oct 30, 2025 | 37.00 |
| Oct 29, 2025 | 37.23 |
| Oct 28, 2025 | 38.39 |
| Oct 27, 2025 | 39.51 |
| Oct 24, 2025 | 39.63 |
| Oct 23, 2025 | 38.65 |
| Oct 22, 2025 | 37.35 |
| Oct 21, 2025 | 37.47 |
| Oct 20, 2025 | 37.09 |
| Oct 17, 2025 | 36.29 |
| Oct 16, 2025 | 36.25 |
| Oct 15, 2025 | 36.78 |
| Oct 14, 2025 | 36.54 |
| Oct 13, 2025 | 36.03 |
| Oct 10, 2025 | 35.97 |
| Oct 9, 2025 | 36.57 |
| Oct 8, 2025 | 36.69 |
| Oct 7, 2025 | 35.35 |
| Oct 6, 2025 | 35.48 |
| Oct 3, 2025 | 35.81 |
| Oct 2, 2025 | 34.03 |
| Oct 1, 2025 | 38.08 |
| Sep 30, 2025 | 38.79 |
| Sep 29, 2025 | 42.40 |
| Sep 26, 2025 | 42.38 |
| Sep 25, 2025 | 41.95 |
| Sep 24, 2025 | 43.33 |
| Sep 23, 2025 | 43.90 |
| Sep 22, 2025 | 43.65 |
| Sep 19, 2025 | 44.73 |
| Sep 18, 2025 | 46.00 |
| Sep 17, 2025 | 45.62 |
| Sep 16, 2025 | 44.77 |
| Sep 15, 2025 | 44.40 |
| Sep 12, 2025 | 45.63 |
| Sep 11, 2025 | 46.24 |
| Sep 10, 2025 | 44.62 |
| Sep 9, 2025 | 46.62 |
| Sep 8, 2025 | 46.46 |
| Sep 5, 2025 | 44.79 |
| Sep 4, 2025 | 44.29 |
| Sep 3, 2025 | 42.80 |
| Sep 2, 2025 | 43.01 |
| Aug 29, 2025 | 43.98 |
| Aug 28, 2025 | 44.11 |
| Aug 27, 2025 | 44.31 |
| Aug 26, 2025 | 44.31 |
| Aug 25, 2025 | 44.51 |
| Aug 22, 2025 | 45.30 |
| Aug 21, 2025 | 43.10 |
| Aug 20, 2025 | 43.66 |
| Aug 19, 2025 | 43.90 |
| Aug 18, 2025 | 43.93 |
| Aug 15, 2025 | 44.22 |
| Aug 14, 2025 | 44.81 |
| Aug 13, 2025 | 46.15 |
| Aug 12, 2025 | 43.73 |
| Aug 11, 2025 | 42.79 |
| Aug 8, 2025 | 44.89 |
| Aug 7, 2025 | 45.08 |
| Aug 6, 2025 | 45.22 |
| Aug 5, 2025 | 45.30 |
| Aug 4, 2025 | 46.56 |
| Aug 1, 2025 | 45.80 |
| Jul 31, 2025 | 47.36 |
| Jul 30, 2025 | 48.03 |
| Jul 29, 2025 | 49.20 |
| Jul 28, 2025 | 48.92 |
| Jul 25, 2025 | 49.36 |
| Jul 24, 2025 | 48.97 |
| Jul 23, 2025 | 47.05 |
| Jul 22, 2025 | 45.86 |
| Jul 21, 2025 | 45.90 |
| Jul 18, 2025 | 46.57 |
| Jul 17, 2025 | 46.25 |
| Jul 16, 2025 | 45.44 |
| Jul 15, 2025 | 45.02 |
| Jul 14, 2025 | 45.83 |
| Jul 11, 2025 | 45.30 |
| Jul 10, 2025 | 47.25 |
| Jul 9, 2025 | 46.53 |
| Jul 8, 2025 | 46.14 |
| Jul 7, 2025 | 45.52 |
| Jul 3, 2025 | 45.58 |
| Jul 2, 2025 | 44.86 |
| Jul 1, 2025 | 44.73 |
| Jun 30, 2025 | 43.78 |
| Jun 27, 2025 | 46.17 |
| Jun 26, 2025 | 47.02 |
| Jun 25, 2025 | 46.83 |
| Jun 24, 2025 | 47.52 |
| Jun 23, 2025 | 45.97 |
| Jun 20, 2025 | 45.04 |
| Jun 18, 2025 | 44.88 |
| Jun 17, 2025 | 44.92 |
| Jun 16, 2025 | 45.44 |
| Jun 13, 2025 | 44.43 |
| Jun 12, 2025 | 45.72 |
| Jun 11, 2025 | 46.11 |
| Jun 10, 2025 | 47.04 |
| Jun 9, 2025 | 46.22 |
| Jun 6, 2025 | 45.58 |
| Jun 5, 2025 | 45.53 |
| Jun 4, 2025 | 46.13 |
| Jun 3, 2025 | 45.08 |
| Jun 2, 2025 | 44.78 |
| May 30, 2025 | 45.31 |
| May 29, 2025 | 45.12 |
| May 28, 2025 | 45.48 |
| May 27, 2025 | 43.74 |
| May 23, 2025 | 44.00 |
| May 22, 2025 | 44.70 |
| May 21, 2025 | 43.61 |
| May 20, 2025 | 47.83 |
| May 19, 2025 | 48.61 |
| May 16, 2025 | 48.62 |
| May 15, 2025 | 48.26 |
| May 14, 2025 | 47.95 |
| May 13, 2025 | 48.40 |
| May 12, 2025 | 48.52 |
| May 9, 2025 | 45.56 |
| May 8, 2025 | 45.73 |
| May 7, 2025 | 45.10 |
| May 6, 2025 | 44.58 |
| May 5, 2025 | 44.77 |
| May 2, 2025 | 44.97 |
| May 1, 2025 | 44.19 |
| Apr 30, 2025 | 43.89 |
| Apr 29, 2025 | 43.61 |
| Apr 28, 2025 | 43.18 |
| Apr 25, 2025 | 43.43 |
| Apr 24, 2025 | 43.63 |
| Apr 23, 2025 | 40.88 |
| Apr 22, 2025 | 39.98 |
| Apr 21, 2025 | 37.41 |
| Apr 17, 2025 | 38.57 |
| Apr 16, 2025 | 39.02 |
| Apr 15, 2025 | 39.82 |
| Apr 14, 2025 | 39.57 |
| Apr 11, 2025 | 38.33 |
| Apr 10, 2025 | 38.46 |
| Apr 9, 2025 | 42.85 |
| Apr 8, 2025 | 36.65 |
| Apr 7, 2025 | 37.38 |
| Apr 4, 2025 | 37.62 |
| Apr 3, 2025 | 39.88 |
| Apr 2, 2025 | 45.36 |
| Apr 1, 2025 | 44.37 |
| Mar 31, 2025 | 43.91 |
| Mar 28, 2025 | 55.95 |
| Mar 27, 2025 | 57.61 |
| Mar 26, 2025 | 58.30 |
| Mar 25, 2025 | 59.63 |
| Mar 24, 2025 | 59.72 |
| Mar 21, 2025 | 58.05 |
| Mar 20, 2025 | 58.00 |
| Mar 19, 2025 | 57.91 |
| Mar 18, 2025 | 56.65 |
| Mar 17, 2025 | 58.33 |
| Mar 14, 2025 | 56.04 |
| Mar 13, 2025 | 54.73 |
| Mar 12, 2025 | 56.68 |
| Mar 11, 2025 | 55.99 |
| Mar 10, 2025 | 55.01 |
| Mar 7, 2025 | 58.82 |
| Mar 6, 2025 | 59.39 |
| Mar 5, 2025 | 61.27 |
| Mar 4, 2025 | 59.93 |
| Mar 3, 2025 | 61.11 |
| Feb 28, 2025 | 62.88 |
| Feb 27, 2025 | 62.37 |
| Feb 26, 2025 | 64.59 |
| Feb 25, 2025 | 64.95 |
| Feb 24, 2025 | 63.40 |
| Feb 21, 2025 | 62.37 |
| Feb 20, 2025 | 64.26 |
| Feb 19, 2025 | 65.56 |
| Feb 18, 2025 | 66.04 |
| Feb 14, 2025 | 67.85 |
| Feb 13, 2025 | 68.20 |
| Feb 12, 2025 | 63.59 |
| Feb 11, 2025 | 63.93 |
| Feb 10, 2025 | 64.37 |
| Feb 7, 2025 | 64.71 |
| Feb 6, 2025 | 65.24 |
| Feb 5, 2025 | 65.64 |
| Feb 4, 2025 | 66.45 |
| Feb 3, 2025 | 65.46 |
| Jan 31, 2025 | 67.52 |
| Jan 30, 2025 | 67.78 |
| Jan 29, 2025 | 65.84 |
| Jan 28, 2025 | 66.81 |
| Jan 27, 2025 | 66.59 |
| Jan 24, 2025 | 64.88 |
| Jan 23, 2025 | 65.30 |
| Jan 22, 2025 | 65.33 |
| Jan 21, 2025 | 65.55 |
| Jan 17, 2025 | 64.84 |
| Jan 16, 2025 | 64.48 |
| Jan 15, 2025 | 64.68 |
| Jan 14, 2025 | 61.13 |
| Jan 13, 2025 | 60.06 |
| Jan 10, 2025 | 59.01 |
| Jan 8, 2025 | 61.33 |
| Jan 7, 2025 | 61.36 |
| Jan 6, 2025 | 62.83 |
| Jan 3, 2025 | 62.77 |
| Jan 2, 2025 | 62.48 |
| Dec 31, 2024 | 63.07 |
| Dec 30, 2024 | 79.96 |
| Dec 27, 2024 | 80.77 |
| Dec 26, 2024 | 81.81 |
| Dec 24, 2024 | 82.35 |
| Dec 23, 2024 | 81.33 |
| Dec 20, 2024 | 81.99 |
| Dec 19, 2024 | 80.13 |
| Dec 18, 2024 | 79.99 |
| Dec 17, 2024 | 84.70 |
| Dec 16, 2024 | 86.52 |
| Dec 13, 2024 | 84.85 |
| Dec 12, 2024 | 85.78 |
| Dec 11, 2024 | 86.57 |
| Dec 10, 2024 | 83.62 |
| Dec 9, 2024 | 84.65 |
| Dec 6, 2024 | 85.92 |
| Dec 5, 2024 | 84.84 |
| Dec 4, 2024 | 86.83 |
| Dec 3, 2024 | 86.23 |
| Dec 2, 2024 | 85.39 |
| Nov 29, 2024 | 87.50 |
| Nov 27, 2024 | 87.07 |
| Nov 26, 2024 | 86.84 |
| Nov 25, 2024 | 88.26 |
| Nov 22, 2024 | 85.46 |
| Nov 21, 2024 | 85.09 |
| Nov 20, 2024 | 83.40 |
| Nov 19, 2024 | 83.66 |
| Nov 18, 2024 | 83.56 |
| Nov 15, 2024 | 82.47 |
| Nov 14, 2024 | 85.69 |
| Nov 13, 2024 | 88.79 |
| Nov 12, 2024 | 88.71 |
| Nov 11, 2024 | 92.04 |
| Nov 8, 2024 | 91.91 |
| Nov 7, 2024 | 91.70 |
| Nov 6, 2024 | 90.28 |
| Nov 5, 2024 | 87.04 |
| Nov 4, 2024 | 85.84 |
| Nov 1, 2024 | 86.10 |
| Oct 31, 2024 | 87.33 |
| Oct 30, 2024 | 88.84 |
| Oct 29, 2024 | 88.08 |
| Oct 28, 2024 | 89.38 |
| Oct 25, 2024 | 89.30 |
| Oct 24, 2024 | 91.93 |
| Oct 23, 2024 | 93.68 |
| Oct 22, 2024 | 91.19 |
| Oct 21, 2024 | 92.66 |
| Oct 18, 2024 | 92.98 |
| Oct 17, 2024 | 92.24 |
| Oct 16, 2024 | 91.86 |
| Oct 15, 2024 | 92.80 |
| Oct 14, 2024 | 92.16 |
| Oct 11, 2024 | 91.12 |
| Oct 10, 2024 | 90.55 |
| Oct 9, 2024 | 91.87 |
| Oct 8, 2024 | 91.51 |
| Oct 7, 2024 | 90.96 |
| Oct 4, 2024 | 90.26 |
| Oct 3, 2024 | 91.88 |
| Oct 2, 2024 | 91.29 |
| Oct 1, 2024 | 89.16 |
| Sep 30, 2024 | 90.26 |
| Sep 27, 2024 | -123.71 |
| Sep 26, 2024 | -124.67 |
| Sep 25, 2024 | -123.45 |
| Sep 24, 2024 | -126.18 |
| Sep 23, 2024 | -125.11 |
| Sep 20, 2024 | -125.17 |
| Sep 19, 2024 | -125.63 |
| Sep 18, 2024 | -120.40 |
| Sep 17, 2024 | -119.01 |
| Sep 16, 2024 | -120.45 |
| Sep 13, 2024 | -119.51 |
| Sep 12, 2024 | -116.85 |
| Sep 11, 2024 | -114.81 |
| Sep 10, 2024 | -114.57 |
| Sep 9, 2024 | -114.89 |
| Sep 6, 2024 | -112.12 |
| Sep 5, 2024 | -113.69 |
| Sep 4, 2024 | -113.37 |
| Sep 3, 2024 | -112.57 |
| Aug 30, 2024 | -115.25 |
| Aug 29, 2024 | -114.31 |
| Aug 28, 2024 | -113.40 |
| Aug 27, 2024 | -114.85 |
| Aug 26, 2024 | -115.95 |
| Aug 23, 2024 | -115.81 |
| Aug 22, 2024 | -113.69 |
| Aug 21, 2024 | -111.95 |
| Aug 20, 2024 | -111.07 |
| Aug 19, 2024 | -111.44 |
| Aug 16, 2024 | -111.08 |
| Aug 15, 2024 | -111.15 |
| Aug 14, 2024 | -108.77 |
| Aug 13, 2024 | -105.69 |
| Aug 12, 2024 | -100.71 |
| Aug 9, 2024 | -100.60 |
| Aug 8, 2024 | -102.57 |
| Aug 7, 2024 | -99.04 |
| Aug 6, 2024 | -99.79 |
| Aug 5, 2024 | -100.43 |
| Aug 2, 2024 | -101.64 |
| Aug 1, 2024 | -104.35 |
| Jul 31, 2024 | -107.45 |
| Jul 30, 2024 | -107.01 |
| Jul 29, 2024 | -104.14 |
| Jul 26, 2024 | -102.93 |
| Jul 25, 2024 | -99.77 |
| Jul 24, 2024 | -92.42 |
| Jul 23, 2024 | -94.99 |
| Jul 22, 2024 | -95.07 |
| Jul 19, 2024 | -92.32 |
| Jul 18, 2024 | -92.45 |
| Jul 17, 2024 | -94.37 |
| Jul 16, 2024 | -97.57 |
| Jul 15, 2024 | -96.37 |
| Jul 12, 2024 | -95.19 |
| Jul 11, 2024 | -94.08 |
| Jul 10, 2024 | -90.87 |
| Jul 9, 2024 | -90.87 |
| Jul 8, 2024 | -91.21 |
| Jul 5, 2024 | -90.77 |
| Jul 3, 2024 | -90.01 |
| Jul 2, 2024 | -87.99 |
| Jul 1, 2024 | -86.57 |
| Jun 28, 2024 | -74.16 |
| Jun 27, 2024 | -74.33 |
| Jun 26, 2024 | -73.69 |
| Jun 25, 2024 | -74.90 |
| Jun 24, 2024 | -75.55 |
| Jun 21, 2024 | -73.77 |
| Jun 20, 2024 | -73.41 |
| Jun 18, 2024 | -71.31 |
| Jun 17, 2024 | -71.32 |
| Jun 14, 2024 | -71.79 |
| Jun 13, 2024 | -73.82 |
| Jun 12, 2024 | -75.73 |
| Jun 11, 2024 | -72.06 |
| Jun 10, 2024 | -72.29 |
| Jun 7, 2024 | -71.31 |
| Jun 6, 2024 | -73.26 |
| Jun 5, 2024 | -73.05 |
| Jun 4, 2024 | -71.99 |
| Jun 3, 2024 | -71.63 |
| May 31, 2024 | -71.92 |
| May 30, 2024 | -72.30 |
| May 29, 2024 | -73.51 |
| May 28, 2024 | -75.02 |
| May 24, 2024 | -76.29 |
| May 23, 2024 | -74.89 |
| May 22, 2024 | -77.13 |
| May 21, 2024 | -76.62 |
| May 20, 2024 | -78.86 |
| May 17, 2024 | -77.72 |
| May 16, 2024 | -78.81 |
| May 15, 2024 | -80.14 |
| May 14, 2024 | -78.30 |
| May 13, 2024 | -78.42 |
| May 10, 2024 | -78.00 |
| May 9, 2024 | -78.11 |
| May 8, 2024 | -77.80 |
| May 7, 2024 | -78.59 |
| May 6, 2024 | -79.74 |
| May 3, 2024 | -77.07 |
| May 2, 2024 | -74.69 |
| May 1, 2024 | -74.61 |
| Apr 30, 2024 | -73.00 |
| Apr 29, 2024 | -75.91 |
| Apr 26, 2024 | -74.49 |
| Apr 25, 2024 | -74.29 |
| Apr 24, 2024 | -68.68 |
| Apr 23, 2024 | -69.49 |
| Apr 22, 2024 | -67.59 |
| Apr 19, 2024 | -66.70 |
| Apr 18, 2024 | -67.01 |
| Apr 17, 2024 | -69.63 |
| Apr 16, 2024 | -69.77 |
| Apr 15, 2024 | -71.88 |
| Apr 12, 2024 | -73.57 |
| Apr 11, 2024 | -75.91 |
| Apr 10, 2024 | -76.36 |
| Apr 9, 2024 | -79.71 |
| Apr 8, 2024 | -78.81 |
| Apr 5, 2024 | -77.85 |
| Apr 4, 2024 | -76.60 |
| Apr 3, 2024 | -77.74 |
| Apr 2, 2024 | -77.82 |
| Apr 1, 2024 | -79.10 |
| Mar 28, 2024 | -74.58 |
| Mar 27, 2024 | -73.46 |
| Mar 26, 2024 | -73.50 |
| Mar 25, 2024 | -73.36 |
| Mar 22, 2024 | -74.77 |
| Mar 21, 2024 | -75.40 |
| Mar 20, 2024 | -74.57 |
| Mar 19, 2024 | -72.83 |
| Mar 18, 2024 | -72.75 |
| Mar 15, 2024 | -71.92 |
| Mar 14, 2024 | -72.68 |
| Mar 13, 2024 | -73.88 |
| Mar 12, 2024 | -75.61 |
| Mar 11, 2024 | -74.56 |
| Mar 8, 2024 | -74.89 |
| Mar 7, 2024 | -74.02 |
| Mar 6, 2024 | -73.93 |
| Mar 5, 2024 | -70.92 |
| Mar 4, 2024 | -73.81 |
| Mar 1, 2024 | -73.56 |
| Feb 29, 2024 | -72.55 |
| Feb 28, 2024 | -71.05 |
| Feb 27, 2024 | -72.14 |
| Feb 26, 2024 | -71.46 |
| Feb 23, 2024 | -72.37 |
| Feb 22, 2024 | -71.07 |
| Feb 21, 2024 | -69.54 |
| Feb 20, 2024 | -69.72 |
| Feb 16, 2024 | -70.16 |
| Feb 15, 2024 | -71.77 |
| Feb 14, 2024 | -72.46 |
| Feb 13, 2024 | -68.69 |
| Feb 12, 2024 | -65.98 |
| Feb 9, 2024 | -64.68 |
| Feb 8, 2024 | -64.68 |
| Feb 7, 2024 | -64.14 |
| Feb 6, 2024 | -63.50 |
| Feb 5, 2024 | -63.45 |
| Feb 2, 2024 | -64.49 |
| Feb 1, 2024 | -65.87 |
| Jan 31, 2024 | -64.66 |
| Jan 30, 2024 | -64.31 |
| Jan 29, 2024 | -65.54 |
| Jan 26, 2024 | -63.26 |
| Jan 25, 2024 | -64.91 |
| Jan 24, 2024 | -65.02 |
| Jan 23, 2024 | -65.79 |
| Jan 22, 2024 | -65.48 |
| Jan 19, 2024 | -64.44 |
| Jan 18, 2024 | -63.33 |
| Jan 17, 2024 | -64.24 |
| Jan 16, 2024 | -65.24 |
| Jan 12, 2024 | -64.02 |
| Jan 11, 2024 | -63.27 |
| Jan 10, 2024 | -62.91 |
| Jan 9, 2024 | -61.61 |
| Jan 8, 2024 | -63.15 |
| Jan 5, 2024 | -60.74 |
| Jan 4, 2024 | -59.36 |
| Jan 3, 2024 | -59.71 |
| Jan 2, 2024 | -62.21 |
| Dec 29, 2023 | -73.10 |
| Dec 28, 2023 | -73.65 |
| Dec 27, 2023 | -73.71 |
| Dec 26, 2023 | -73.39 |
| Dec 22, 2023 | -72.39 |
| Dec 21, 2023 | -72.33 |
| Dec 20, 2023 | -70.32 |
| Dec 19, 2023 | -73.05 |
| Dec 18, 2023 | -72.95 |
| Dec 15, 2023 | -72.97 |
| Dec 14, 2023 | -73.81 |
| Dec 13, 2023 | -72.11 |
| Dec 12, 2023 | -67.79 |
| Dec 11, 2023 | -66.88 |
| Dec 8, 2023 | -66.63 |
| Dec 7, 2023 | -66.64 |
| Dec 6, 2023 | -65.46 |
| Dec 5, 2023 | -64.00 |
| Dec 4, 2023 | -64.26 |
| Dec 1, 2023 | -64.26 |
| Nov 30, 2023 | -62.47 |
| Nov 29, 2023 | -62.54 |
| Nov 28, 2023 | -62.44 |
| Nov 27, 2023 | -61.61 |
| Nov 24, 2023 | -63.20 |
| Nov 22, 2023 | -62.97 |
| Nov 21, 2023 | -63.31 |
| Nov 20, 2023 | -63.79 |
| Nov 17, 2023 | -62.02 |
| Nov 16, 2023 | -60.32 |
| Nov 15, 2023 | -61.06 |
| Nov 14, 2023 | -59.62 |
| Nov 13, 2023 | -55.64 |
| Nov 10, 2023 | -56.07 |
| Nov 9, 2023 | -56.49 |
| Nov 8, 2023 | -54.89 |
| Nov 7, 2023 | -54.83 |
| Nov 6, 2023 | -53.83 |
| Nov 3, 2023 | -53.52 |
| Nov 2, 2023 | -51.06 |
| Nov 1, 2023 | -46.81 |
| Oct 31, 2023 | -46.68 |
| Oct 30, 2023 | -46.06 |
| Oct 27, 2023 | -46.38 |
| Oct 26, 2023 | -46.98 |
| Oct 25, 2023 | -49.18 |
| Oct 24, 2023 | -52.91 |
| Oct 23, 2023 | -68.99 |
| Oct 20, 2023 | -69.28 |
| Oct 19, 2023 | -70.59 |
| Oct 18, 2023 | -68.33 |
| Oct 17, 2023 | -71.30 |
| Oct 16, 2023 | -71.70 |
| Oct 13, 2023 | -70.87 |
| Oct 12, 2023 | -73.19 |
| Oct 11, 2023 | -76.30 |
| Oct 10, 2023 | -76.61 |
| Oct 9, 2023 | -75.14 |
| Oct 6, 2023 | -74.72 |
| Oct 5, 2023 | -74.80 |
| Oct 4, 2023 | -74.47 |
| Oct 3, 2023 | -73.33 |
| Oct 2, 2023 | -75.14 |
| Sep 29, 2023 | 64.10 |
| Sep 28, 2023 | 64.46 |
| Sep 27, 2023 | 63.27 |
| Sep 26, 2023 | 63.47 |
| Sep 25, 2023 | 65.20 |
| Sep 22, 2023 | 65.55 |
| Sep 21, 2023 | 65.75 |
| Sep 20, 2023 | 68.48 |
| Sep 19, 2023 | 69.37 |
| Sep 18, 2023 | 69.80 |
| Sep 15, 2023 | 70.78 |
| Sep 14, 2023 | 72.91 |
| Sep 13, 2023 | 71.63 |
| Sep 12, 2023 | 72.02 |
| Sep 11, 2023 | 71.34 |
| Sep 8, 2023 | 71.28 |
| Sep 7, 2023 | 72.02 |
| Sep 6, 2023 | 72.91 |
| Sep 5, 2023 | 71.59 |
| Sep 1, 2023 | 72.44 |
| Aug 31, 2023 | 72.52 |
| Aug 30, 2023 | 73.32 |
| Aug 29, 2023 | 72.82 |
| Aug 28, 2023 | 71.15 |
| Aug 25, 2023 | 70.53 |
| Aug 24, 2023 | 69.72 |
| Aug 23, 2023 | 69.78 |
| Aug 22, 2023 | 68.06 |
| Aug 21, 2023 | 68.77 |
| Aug 18, 2023 | 68.97 |
| Aug 17, 2023 | 68.95 |
| Aug 16, 2023 | 70.65 |
| Aug 15, 2023 | 70.44 |
| Aug 14, 2023 | 70.88 |
| Aug 11, 2023 | 70.10 |
| Aug 10, 2023 | 70.19 |
| Aug 9, 2023 | 69.04 |
| Aug 8, 2023 | 69.47 |
| Aug 7, 2023 | 70.16 |
| Aug 4, 2023 | 69.79 |
| Aug 3, 2023 | 70.10 |
| Aug 2, 2023 | 70.98 |
| Aug 1, 2023 | 70.99 |
| Jul 31, 2023 | 71.15 |
| Jul 28, 2023 | 70.77 |
| Jul 27, 2023 | 70.91 |
| Jul 26, 2023 | 72.74 |
| Jul 25, 2023 | 72.58 |
| Jul 24, 2023 | 70.51 |
| Jul 21, 2023 | 71.71 |
| Jul 20, 2023 | 71.38 |
| Jul 19, 2023 | 72.32 |
| Jul 18, 2023 | 72.05 |
| Jul 17, 2023 | 71.38 |
| Jul 14, 2023 | 70.91 |
| Jul 13, 2023 | 70.97 |
| Jul 12, 2023 | 71.08 |
| Jul 11, 2023 | 70.49 |
| Jul 10, 2023 | 69.28 |
| Jul 7, 2023 | 68.29 |
| Jul 6, 2023 | 67.83 |
| Jul 5, 2023 | 68.87 |
| Jul 3, 2023 | 69.27 |
| Jun 30, 2023 | 69.94 |
| Jun 29, 2023 | 58.72 |
| Jun 28, 2023 | 57.84 |
| Jun 27, 2023 | 57.89 |
| Jun 26, 2023 | 56.73 |
| Jun 23, 2023 | 56.23 |
| Jun 22, 2023 | 56.23 |
| Jun 21, 2023 | 56.05 |
| Jun 20, 2023 | 56.67 |
| Jun 16, 2023 | 57.17 |
| Jun 15, 2023 | 57.64 |
| Jun 14, 2023 | 57.20 |
| Jun 13, 2023 | 57.15 |
| Jun 12, 2023 | 56.43 |
| Jun 9, 2023 | 55.53 |
| Jun 8, 2023 | 55.80 |
| Jun 7, 2023 | 56.36 |
| Jun 6, 2023 | 56.68 |
| Jun 5, 2023 | 55.41 |
| Jun 2, 2023 | 56.41 |
| Jun 1, 2023 | 55.16 |
| May 31, 2023 | 54.53 |
| May 30, 2023 | 55.12 |
| May 26, 2023 | 54.85 |
| May 25, 2023 | 53.74 |
| May 24, 2023 | 54.29 |
| May 23, 2023 | 54.62 |
| May 22, 2023 | 54.78 |
| May 19, 2023 | 53.52 |
| May 18, 2023 | 53.66 |
| May 17, 2023 | 52.66 |
| May 16, 2023 | 51.86 |
| May 15, 2023 | 52.10 |
| May 12, 2023 | 50.68 |
| May 11, 2023 | 50.47 |
| May 10, 2023 | 49.99 |
| May 9, 2023 | 49.19 |
| May 8, 2023 | 49.41 |
| May 5, 2023 | 49.01 |
| May 4, 2023 | 48.14 |
| May 3, 2023 | 49.60 |
| May 2, 2023 | 50.39 |
| May 1, 2023 | 51.75 |
| Apr 28, 2023 | 52.13 |
| Apr 27, 2023 | 51.02 |
| Apr 26, 2023 | 48.48 |
| Apr 25, 2023 | 47.78 |
| Apr 24, 2023 | 48.36 |
| Apr 21, 2023 | 49.09 |
| Apr 20, 2023 | 48.83 |
| Apr 19, 2023 | 47.96 |
| Apr 18, 2023 | 47.91 |
| Apr 17, 2023 | 48.05 |
| Apr 14, 2023 | 48.15 |
| Apr 13, 2023 | 48.56 |
| Apr 12, 2023 | 47.48 |
| Apr 11, 2023 | 48.05 |
| Apr 10, 2023 | 47.29 |
| Apr 6, 2023 | 46.55 |
| Apr 5, 2023 | 45.70 |
| Apr 4, 2023 | 45.95 |
| Apr 3, 2023 | 45.70 |
| Mar 31, 2023 | 47.08 |
| Mar 30, 2023 | 47.32 |
| Mar 29, 2023 | 46.48 |
| Mar 28, 2023 | 44.63 |
| Mar 27, 2023 | 44.86 |
| Mar 24, 2023 | 45.16 |
| Mar 23, 2023 | 44.55 |
| Mar 22, 2023 | 45.35 |
| Mar 21, 2023 | 46.63 |
| Mar 20, 2023 | 45.02 |
| Mar 17, 2023 | 45.15 |
| Mar 16, 2023 | 47.00 |
| Mar 15, 2023 | 47.30 |
| Mar 14, 2023 | 47.19 |
| Mar 13, 2023 | 45.91 |
| Mar 10, 2023 | 46.38 |
| Mar 9, 2023 | 48.24 |
| Mar 8, 2023 | 49.05 |
| Mar 7, 2023 | 48.77 |
| Mar 6, 2023 | 50.12 |
| Mar 3, 2023 | 50.76 |
| Mar 2, 2023 | 49.92 |
| Mar 1, 2023 | 50.07 |
| Feb 28, 2023 | 50.33 |
| Feb 27, 2023 | 50.65 |
| Feb 24, 2023 | 50.18 |
| Feb 23, 2023 | 51.04 |
| Feb 22, 2023 | 51.31 |
| Feb 21, 2023 | 51.01 |
| Feb 17, 2023 | 53.29 |
| Feb 16, 2023 | 54.22 |
| Feb 15, 2023 | 55.29 |
| Feb 14, 2023 | 52.45 |
| Feb 13, 2023 | 53.48 |
| Feb 10, 2023 | 53.11 |
| Feb 9, 2023 | 53.22 |
| Feb 8, 2023 | 54.31 |
| Feb 7, 2023 | 55.08 |
| Feb 6, 2023 | 54.45 |
| Feb 3, 2023 | 55.12 |
| Feb 2, 2023 | 58.01 |
| Feb 1, 2023 | 57.08 |
| Jan 31, 2023 | 55.19 |
| Jan 30, 2023 | 53.53 |
| Jan 27, 2023 | 55.08 |
| Jan 26, 2023 | 53.88 |
| Jan 25, 2023 | 53.21 |
| Jan 24, 2023 | 53.58 |
| Jan 23, 2023 | 53.68 |
| Jan 20, 2023 | 52.19 |
| Jan 19, 2023 | 50.28 |
| Jan 18, 2023 | 51.53 |
| Jan 17, 2023 | 53.21 |
| Jan 13, 2023 | 52.81 |
| Jan 12, 2023 | 51.47 |
| Jan 11, 2023 | 51.07 |
| Jan 10, 2023 | 49.31 |
| Jan 9, 2023 | 48.32 |
| Jan 6, 2023 | 47.09 |
| Jan 5, 2023 | 45.64 |
| Jan 4, 2023 | 47.57 |
| Jan 3, 2023 | 45.39 |
| Dec 30, 2022 | 43.65 |
| Dec 29, 2022 | 44.29 |
| Dec 28, 2022 | 41.99 |
| Dec 27, 2022 | 42.75 |
| Dec 23, 2022 | 43.49 |
| Dec 22, 2022 | 42.96 |
| Dec 21, 2022 | 44.04 |
| Dec 20, 2022 | 43.40 |
| Dec 19, 2022 | 43.38 |
| Dec 16, 2022 | 44.06 |
| Dec 15, 2022 | 45.13 |
| Dec 14, 2022 | 47.98 |
| Dec 13, 2022 | 48.25 |
| Dec 12, 2022 | 46.72 |
| Dec 9, 2022 | 45.33 |
| Dec 8, 2022 | 45.78 |
| Dec 7, 2022 | 45.20 |
| Dec 6, 2022 | 45.12 |
| Dec 5, 2022 | 46.56 |
| Dec 2, 2022 | 47.06 |
| Dec 1, 2022 | 48.05 |
| Nov 30, 2022 | 48.52 |
| Nov 29, 2022 | 46.51 |
| Nov 28, 2022 | 46.28 |
| Nov 25, 2022 | 47.48 |
| Nov 23, 2022 | 47.27 |
| Nov 22, 2022 | 46.22 |
| Nov 21, 2022 | 46.57 |
| Nov 18, 2022 | 46.49 |
| Nov 17, 2022 | 46.71 |
| Nov 16, 2022 | 49.12 |
| Nov 15, 2022 | 50.25 |
| Nov 14, 2022 | 49.82 |
| Nov 11, 2022 | 50.02 |
| Nov 10, 2022 | 47.87 |
| Nov 9, 2022 | 41.85 |
| Nov 8, 2022 | 42.26 |
| Nov 7, 2022 | 41.34 |
| Nov 4, 2022 | 40.18 |
| Nov 3, 2022 | 39.22 |
| Nov 2, 2022 | 41.66 |
| Nov 1, 2022 | 43.54 |
| Oct 31, 2022 | 45.59 |
| Oct 28, 2022 | 45.84 |
| Oct 27, 2022 | 44.35 |
| Oct 26, 2022 | 44.44 |
| Oct 25, 2022 | 44.15 |
| Oct 24, 2022 | 43.62 |
| Oct 21, 2022 | 42.93 |
| Oct 20, 2022 | 42.30 |
| Oct 19, 2022 | 43.04 |
| Oct 18, 2022 | 44.59 |
| Oct 17, 2022 | 44.20 |
| Oct 14, 2022 | 42.44 |
| Oct 13, 2022 | 44.22 |
| Oct 12, 2022 | 43.55 |
| Oct 11, 2022 | 42.88 |
| Oct 10, 2022 | 43.70 |
| Oct 7, 2022 | 44.42 |
| Oct 6, 2022 | 46.28 |
| Oct 5, 2022 | 47.72 |
| Oct 4, 2022 | 48.59 |
| Oct 3, 2022 | 46.64 |
| Sep 30, 2022 | 45.76 |
| Sep 29, 2022 | 40.04 |
| Sep 28, 2022 | 41.18 |
| Sep 27, 2022 | 40.24 |
| Sep 26, 2022 | 41.66 |
| Sep 23, 2022 | 42.40 |
| Sep 22, 2022 | 42.72 |
| Sep 21, 2022 | 43.62 |
| Sep 20, 2022 | 43.96 |
| Sep 19, 2022 | 44.38 |
| Sep 16, 2022 | 44.72 |
| Sep 15, 2022 | 45.95 |
| Sep 14, 2022 | 47.03 |
| Sep 13, 2022 | 49.02 |
| Sep 12, 2022 | 51.93 |
| Sep 9, 2022 | 51.56 |
| Sep 8, 2022 | 51.35 |
| Sep 7, 2022 | 51.19 |
| Sep 6, 2022 | 50.05 |
| Sep 2, 2022 | 49.53 |
| Sep 1, 2022 | 50.11 |
| Aug 31, 2022 | 49.58 |
| Aug 30, 2022 | 50.81 |
| Aug 29, 2022 | 51.35 |
| Aug 26, 2022 | 52.11 |
| Aug 25, 2022 | 54.41 |
| Aug 24, 2022 | 53.70 |
| Aug 23, 2022 | 53.05 |
| Aug 22, 2022 | 53.23 |
| Aug 19, 2022 | 53.72 |
| Aug 18, 2022 | 55.03 |
| Aug 17, 2022 | 55.34 |
| Aug 16, 2022 | 56.23 |
| Aug 15, 2022 | 56.40 |
| Aug 12, 2022 | 56.19 |
| Aug 11, 2022 | 55.03 |
| Aug 10, 2022 | 55.50 |
| Aug 9, 2022 | 52.59 |
| Aug 8, 2022 | 53.87 |
| Aug 5, 2022 | 52.70 |
| Aug 4, 2022 | 53.36 |
| Aug 3, 2022 | 53.07 |
| Aug 2, 2022 | 51.46 |
| Aug 1, 2022 | 52.03 |
| Jul 29, 2022 | 53.17 |
| Jul 28, 2022 | 52.87 |
| Jul 27, 2022 | 50.63 |
| Jul 26, 2022 | 50.68 |
| Jul 25, 2022 | 58.85 |
| Jul 22, 2022 | 59.37 |
| Jul 21, 2022 | 59.74 |
| Jul 20, 2022 | 59.09 |
| Jul 19, 2022 | 58.00 |
| Jul 18, 2022 | 55.45 |
| Jul 15, 2022 | 55.86 |
| Jul 14, 2022 | 55.00 |
| Jul 13, 2022 | 53.79 |
| Jul 12, 2022 | 54.57 |
| Jul 11, 2022 | 55.17 |
| Jul 8, 2022 | 55.55 |
| Jul 7, 2022 | 56.10 |
| Jul 6, 2022 | 55.47 |
| Jul 5, 2022 | 55.28 |
| Jul 1, 2022 | 54.98 |
| Jun 30, 2022 | 53.68 |
| Jun 29, 2022 | 49.27 |
| Jun 28, 2022 | 49.07 |
| Jun 27, 2022 | 50.50 |
| Jun 24, 2022 | 50.51 |
| Jun 23, 2022 | 48.85 |
| Jun 22, 2022 | 47.99 |
| Jun 21, 2022 | 47.10 |
| Jun 17, 2022 | 47.61 |
| Jun 16, 2022 | 47.31 |
| Jun 15, 2022 | 49.10 |
| Jun 14, 2022 | 47.73 |
| Jun 13, 2022 | 48.65 |
| Jun 10, 2022 | 48.93 |
| Jun 9, 2022 | 50.96 |
| Jun 8, 2022 | 51.86 |
| Jun 7, 2022 | 53.29 |
| Jun 6, 2022 | 52.61 |
| Jun 3, 2022 | 53.00 |
| Jun 2, 2022 | 53.58 |
| Jun 1, 2022 | 51.98 |
| May 31, 2022 | 53.59 |
| May 27, 2022 | 54.47 |
| May 26, 2022 | 52.66 |
| May 25, 2022 | 50.81 |
| May 24, 2022 | 50.53 |
| May 23, 2022 | 50.99 |
| May 20, 2022 | 50.38 |
| May 19, 2022 | 49.94 |
| May 18, 2022 | 49.15 |
| May 17, 2022 | 51.23 |
| May 16, 2022 | 50.62 |
| May 13, 2022 | 51.67 |
| May 12, 2022 | 50.41 |
| May 11, 2022 | 50.11 |
| May 10, 2022 | 51.06 |
| May 9, 2022 | 50.93 |
| May 6, 2022 | 52.12 |
| May 5, 2022 | 52.50 |
| May 4, 2022 | 54.25 |
| May 3, 2022 | 52.72 |
| May 2, 2022 | 53.83 |
| Apr 29, 2022 | 54.02 |
| Apr 28, 2022 | 56.10 |
| Apr 27, 2022 | 55.19 |
| Apr 26, 2022 | 55.49 |
| Apr 25, 2022 | 57.27 |
| Apr 22, 2022 | 55.56 |
| Apr 21, 2022 | 56.28 |
| Apr 20, 2022 | 58.91 |
| Apr 19, 2022 | 58.69 |
| Apr 18, 2022 | 57.30 |
| Apr 14, 2022 | 57.83 |
| Apr 13, 2022 | 58.02 |
| Apr 12, 2022 | 57.48 |
| Apr 11, 2022 | 58.35 |
| Apr 8, 2022 | 59.31 |
| Apr 7, 2022 | 59.64 |
| Apr 6, 2022 | 59.78 |
| Apr 5, 2022 | 61.53 |
| Apr 4, 2022 | 62.11 |
| Apr 1, 2022 | 62.10 |
| Mar 31, 2022 | 63.79 |
| Mar 30, 2022 | 52.70 |
| Mar 29, 2022 | 52.98 |
| Mar 28, 2022 | 52.12 |
| Mar 25, 2022 | 51.25 |
| Mar 24, 2022 | 51.89 |
| Mar 23, 2022 | 51.46 |
| Mar 22, 2022 | 52.13 |
| Mar 21, 2022 | 52.06 |
| Mar 18, 2022 | 52.34 |
| Mar 17, 2022 | 52.86 |
| Mar 16, 2022 | 52.28 |
| Mar 15, 2022 | 50.01 |
| Mar 14, 2022 | 48.73 |
| Mar 11, 2022 | 48.57 |
| Mar 10, 2022 | 48.57 |
| Mar 9, 2022 | 48.11 |
| Mar 8, 2022 | 46.54 |
| Mar 7, 2022 | 46.89 |
| Mar 4, 2022 | 48.84 |
| Mar 3, 2022 | 47.82 |
| Mar 2, 2022 | 48.05 |
| Mar 1, 2022 | 46.60 |
| Feb 28, 2022 | 46.07 |
| Feb 25, 2022 | 46.37 |
| Feb 24, 2022 | 44.72 |
| Feb 23, 2022 | 43.72 |
| Feb 22, 2022 | 46.45 |
| Feb 18, 2022 | 49.64 |
| Feb 17, 2022 | 49.90 |
| Feb 16, 2022 | 51.70 |
| Feb 15, 2022 | 51.81 |
| Feb 14, 2022 | 51.06 |
| Feb 11, 2022 | 51.63 |
| Feb 10, 2022 | 52.74 |
| Feb 9, 2022 | 53.34 |
| Feb 8, 2022 | 51.66 |
| Feb 7, 2022 | 50.92 |
| Feb 4, 2022 | 50.89 |
| Feb 3, 2022 | 51.02 |
| Feb 2, 2022 | 52.92 |
| Feb 1, 2022 | 52.34 |
| Jan 31, 2022 | 52.35 |
| Jan 28, 2022 | 50.59 |
| Jan 27, 2022 | 48.72 |
| Jan 26, 2022 | 50.12 |
| Jan 25, 2022 | 50.55 |
| Jan 24, 2022 | 52.12 |
| Jan 21, 2022 | 51.68 |
| Jan 20, 2022 | 52.48 |
| Jan 19, 2022 | 52.85 |
| Jan 18, 2022 | 54.20 |
| Jan 14, 2022 | 55.07 |
| Jan 13, 2022 | 56.22 |
| Jan 12, 2022 | 56.85 |
| Jan 11, 2022 | 56.61 |
| Jan 10, 2022 | 55.52 |
| Jan 7, 2022 | 56.53 |
| Jan 6, 2022 | 58.82 |
| Jan 5, 2022 | 58.08 |
| Jan 4, 2022 | 60.01 |
| Jan 3, 2022 | 59.32 |
| Dec 31, 2021 | 60.19 |
| Dec 30, 2021 | 52.26 |
| Dec 29, 2021 | 52.35 |
| Dec 28, 2021 | 52.03 |
| Dec 27, 2021 | 51.95 |
| Dec 23, 2021 | 51.57 |
| Dec 22, 2021 | 50.92 |
| Dec 21, 2021 | 49.96 |
| Dec 20, 2021 | 48.61 |
| Dec 17, 2021 | 48.58 |
| Dec 16, 2021 | 49.38 |
| Dec 15, 2021 | 49.89 |
| Dec 14, 2021 | 50.03 |
| Dec 13, 2021 | 51.05 |
| Dec 10, 2021 | 51.06 |
| Dec 9, 2021 | 50.83 |
| Dec 8, 2021 | 51.28 |
| Dec 7, 2021 | 50.68 |
| Dec 6, 2021 | 50.01 |
| Dec 3, 2021 | 49.41 |
| Dec 2, 2021 | 49.85 |
| Dec 1, 2021 | 47.99 |
| Nov 30, 2021 | 48.77 |
| Nov 29, 2021 | 50.06 |
| Nov 26, 2021 | 48.79 |
| Nov 24, 2021 | 50.09 |
| Nov 23, 2021 | 49.96 |
| Nov 22, 2021 | 50.36 |
| Nov 19, 2021 | 51.49 |
| Nov 18, 2021 | 52.14 |
| Nov 17, 2021 | 51.58 |
| Nov 16, 2021 | 51.16 |
| Nov 15, 2021 | 50.22 |
| Nov 12, 2021 | 49.56 |
| Nov 11, 2021 | 48.70 |
| Nov 10, 2021 | 49.40 |
| Nov 9, 2021 | 50.40 |
| Nov 8, 2021 | 50.28 |
| Nov 5, 2021 | 49.85 |
| Nov 4, 2021 | 49.96 |
| Nov 3, 2021 | 49.65 |
| Nov 2, 2021 | 49.55 |
| Nov 1, 2021 | 50.42 |
| Oct 29, 2021 | 50.57 |
| Oct 28, 2021 | 50.26 |
| Oct 27, 2021 | 48.03 |
| Oct 26, 2021 | 49.82 |
| Oct 25, 2021 | 51.83 |
| Oct 22, 2021 | 51.01 |
| Oct 21, 2021 | 50.41 |
| Oct 20, 2021 | 50.81 |
| Oct 19, 2021 | 51.44 |
| Oct 18, 2021 | 51.10 |
| Oct 15, 2021 | 50.78 |
| Oct 14, 2021 | 50.44 |
| Oct 13, 2021 | 49.11 |
| Oct 12, 2021 | 48.76 |
| Oct 11, 2021 | 48.94 |
| Oct 8, 2021 | 49.71 |
| Oct 7, 2021 | 50.21 |
| Oct 6, 2021 | 49.99 |
| Oct 5, 2021 | 50.32 |
| Oct 4, 2021 | 49.54 |
| Oct 1, 2021 | 50.01 |
| Sep 30, 2021 | 49.26 |
| Sep 29, 2021 | 51.13 |
| Sep 28, 2021 | 50.76 |
| Sep 27, 2021 | 51.81 |
| Sep 24, 2021 | 52.37 |
| Sep 23, 2021 | 52.63 |
| Sep 22, 2021 | 52.34 |
| Sep 21, 2021 | 51.52 |
| Sep 20, 2021 | 52.07 |
| Sep 17, 2021 | 52.29 |
| Sep 16, 2021 | 52.96 |
| Sep 15, 2021 | 53.11 |
| Sep 14, 2021 | 53.60 |
| Sep 13, 2021 | 54.37 |
| Sep 10, 2021 | 55.51 |
| Sep 9, 2021 | 55.94 |
| Sep 8, 2021 | 56.18 |
| Sep 7, 2021 | 55.48 |
| Sep 3, 2021 | 56.07 |
| Sep 2, 2021 | 55.97 |
| Sep 1, 2021 | 55.23 |
| Aug 31, 2021 | 54.74 |
| Aug 30, 2021 | 54.03 |
| Aug 27, 2021 | 53.89 |
| Aug 26, 2021 | 53.24 |
| Aug 25, 2021 | 53.64 |
| Aug 24, 2021 | 53.45 |
| Aug 23, 2021 | 53.42 |
| Aug 20, 2021 | 53.02 |
| Aug 19, 2021 | 52.88 |
| Aug 18, 2021 | 52.67 |
| Aug 17, 2021 | 53.59 |
| Aug 16, 2021 | 53.71 |
| Aug 13, 2021 | 53.74 |
| Aug 12, 2021 | 53.44 |
| Aug 11, 2021 | 53.81 |
| Aug 10, 2021 | 53.47 |
| Aug 9, 2021 | 53.68 |
| Aug 6, 2021 | 54.00 |
| Aug 5, 2021 | 54.26 |
| Aug 4, 2021 | 53.81 |
| Aug 3, 2021 | 54.36 |
| Aug 2, 2021 | 54.28 |
| Jul 30, 2021 | 54.08 |
| Jul 29, 2021 | 53.99 |
| Jul 28, 2021 | 53.31 |
| Jul 27, 2021 | 53.25 |
| Jul 26, 2021 | 52.49 |
| Jul 23, 2021 | 52.14 |
| Jul 22, 2021 | 51.50 |
| Jul 21, 2021 | 51.84 |
| Jul 20, 2021 | 52.00 |
| Jul 19, 2021 | 50.80 |
| Jul 16, 2021 | 52.14 |
| Jul 15, 2021 | 51.60 |
| Jul 14, 2021 | 50.80 |
| Jul 13, 2021 | 50.52 |
| Jul 12, 2021 | 51.00 |
| Jul 9, 2021 | 51.28 |
| Jul 8, 2021 | 50.74 |
| Jul 7, 2021 | 51.19 |
| Jul 6, 2021 | 50.65 |
| Jul 2, 2021 | 50.66 |
| Jul 1, 2021 | 49.74 |
| Jun 30, 2021 | 49.46 |
| Jun 29, 2021 | 55.54 |
| Jun 28, 2021 | 55.59 |
| Jun 25, 2021 | 56.40 |
| Jun 24, 2021 | 56.00 |
| Jun 23, 2021 | 55.66 |
| Jun 22, 2021 | 56.63 |
| Jun 21, 2021 | 55.83 |
| Jun 18, 2021 | 55.06 |
| Jun 17, 2021 | 55.28 |
| Jun 16, 2021 | 54.31 |
| Jun 15, 2021 | 54.60 |
| Jun 14, 2021 | 54.20 |
| Jun 11, 2021 | 54.09 |
| Jun 10, 2021 | 54.13 |
| Jun 9, 2021 | 53.54 |
| Jun 8, 2021 | 53.88 |
| Jun 7, 2021 | 53.14 |
| Jun 4, 2021 | 53.66 |
| Jun 3, 2021 | 52.92 |
| Jun 2, 2021 | 53.50 |
| Jun 1, 2021 | 53.81 |
| May 28, 2021 | 54.31 |
| May 27, 2021 | 54.31 |
| May 26, 2021 | 54.59 |
| May 25, 2021 | 54.86 |
| May 24, 2021 | 55.48 |
| May 21, 2021 | 54.97 |
| May 20, 2021 | 55.00 |
| May 19, 2021 | 53.95 |
| May 18, 2021 | 54.24 |
| May 17, 2021 | 54.84 |
| May 14, 2021 | 54.85 |
| May 13, 2021 | 53.58 |
| May 12, 2021 | 52.24 |
| May 11, 2021 | 53.21 |
| May 10, 2021 | 54.07 |
| May 7, 2021 | 53.91 |
| May 6, 2021 | 53.34 |
| May 5, 2021 | 54.11 |
| May 4, 2021 | 54.02 |
| May 3, 2021 | 53.81 |
| Apr 30, 2021 | 53.09 |
| Apr 29, 2021 | 53.10 |
| Apr 28, 2021 | 52.81 |
| Apr 27, 2021 | 53.29 |
| Apr 26, 2021 | 51.05 |
| Apr 23, 2021 | 52.42 |
| Apr 22, 2021 | 51.74 |
| Apr 21, 2021 | 49.69 |
| Apr 20, 2021 | 49.02 |
| Apr 19, 2021 | 49.17 |
| Apr 16, 2021 | 48.91 |
| Apr 15, 2021 | 48.47 |
| Apr 14, 2021 | 48.31 |
| Apr 13, 2021 | 48.89 |
| Apr 12, 2021 | 49.17 |
| Apr 9, 2021 | 48.65 |
| Apr 8, 2021 | 48.65 |
| Apr 7, 2021 | 47.62 |
| Apr 6, 2021 | 48.18 |
| Apr 5, 2021 | 47.94 |
| Apr 1, 2021 | 46.83 |
| Mar 31, 2021 | 45.69 |
| Mar 30, 2021 | 53.37 |
| Mar 29, 2021 | 53.96 |
| Mar 26, 2021 | 55.11 |
| Mar 25, 2021 | 53.37 |
| Mar 24, 2021 | 52.59 |
| Mar 23, 2021 | 52.83 |
| Mar 22, 2021 | 52.88 |
| Mar 19, 2021 | 52.10 |
| Mar 18, 2021 | 52.00 |
| Mar 17, 2021 | 51.92 |
| Mar 16, 2021 | 52.68 |
| Mar 15, 2021 | 52.89 |
| Mar 12, 2021 | 52.42 |
| Mar 11, 2021 | 52.32 |
| Mar 10, 2021 | 52.27 |
| Mar 9, 2021 | 52.89 |
| Mar 8, 2021 | 52.36 |
| Mar 5, 2021 | 52.24 |
| Mar 4, 2021 | 50.56 |
| Mar 3, 2021 | 51.81 |
| Mar 2, 2021 | 52.33 |
| Mar 1, 2021 | 51.06 |
| Feb 26, 2021 | 50.12 |
| Feb 25, 2021 | 50.69 |
| Feb 24, 2021 | 52.25 |
| Feb 23, 2021 | 51.89 |
| Feb 22, 2021 | 51.49 |
| Feb 19, 2021 | 53.14 |
| Feb 18, 2021 | 53.40 |
| Feb 17, 2021 | 52.68 |
| Feb 16, 2021 | 52.14 |
| Feb 12, 2021 | 56.58 |
| Feb 11, 2021 | 54.84 |
| Feb 10, 2021 | 55.19 |
| Feb 9, 2021 | 55.66 |
| Feb 8, 2021 | 55.74 |
| Feb 5, 2021 | 55.71 |
| Feb 4, 2021 | 55.44 |
| Feb 3, 2021 | 54.90 |
| Feb 2, 2021 | 55.22 |
| Feb 1, 2021 | 54.07 |
| Jan 29, 2021 | 51.81 |
| Jan 28, 2021 | 53.29 |
| Jan 27, 2021 | 52.22 |
| Jan 26, 2021 | 54.25 |
| Jan 25, 2021 | 54.54 |
| Jan 22, 2021 | 54.71 |
| Jan 21, 2021 | 55.05 |
| Jan 20, 2021 | 55.54 |
| Jan 19, 2021 | 54.39 |
| Jan 15, 2021 | 54.33 |
| Jan 14, 2021 | 55.21 |
| Jan 13, 2021 | 55.74 |
| Jan 12, 2021 | 55.75 |
| Jan 11, 2021 | 55.64 |
| Jan 8, 2021 | 56.29 |
| Jan 7, 2021 | 56.21 |
| Jan 6, 2021 | 55.74 |
| Jan 5, 2021 | 57.02 |
| Jan 4, 2021 | 57.05 |
| Dec 31, 2020 | 59.06 |
| Dec 30, 2020 | 59.78 |
| Dec 29, 2020 | 59.50 |
| Dec 28, 2020 | 60.02 |
| Dec 24, 2020 | 61.19 |
| Dec 23, 2020 | 60.62 |
| Dec 22, 2020 | 59.87 |
| Dec 21, 2020 | 60.08 |
| Dec 18, 2020 | 60.22 |
| Dec 17, 2020 | 60.36 |
| Dec 16, 2020 | 59.67 |
| Dec 15, 2020 | 60.25 |
| Dec 14, 2020 | 59.18 |
| Dec 11, 2020 | 57.88 |
| Dec 10, 2020 | 57.79 |
| Dec 9, 2020 | 57.34 |
| Dec 8, 2020 | 58.87 |
| Dec 7, 2020 | 57.20 |
| Dec 4, 2020 | 57.23 |
| Dec 3, 2020 | 56.82 |
| Dec 2, 2020 | 56.59 |
| Dec 1, 2020 | 56.42 |
| Nov 30, 2020 | 55.21 |
| Nov 27, 2020 | 56.27 |
| Nov 25, 2020 | 56.76 |
| Nov 24, 2020 | 56.38 |
| Nov 23, 2020 | 57.56 |
| Nov 20, 2020 | 57.21 |
| Nov 19, 2020 | 58.38 |
| Nov 18, 2020 | 58.31 |
| Nov 17, 2020 | 58.18 |
| Nov 16, 2020 | 58.15 |
| Nov 13, 2020 | 56.35 |
| Nov 12, 2020 | 54.15 |
| Nov 11, 2020 | 54.84 |
| Nov 10, 2020 | 55.65 |
| Nov 9, 2020 | 57.85 |
| Nov 6, 2020 | 53.41 |
| Nov 5, 2020 | 53.38 |
| Nov 4, 2020 | 53.11 |
| Nov 3, 2020 | 49.90 |
| Nov 2, 2020 | 48.34 |
| Oct 30, 2020 | 48.28 |
| Oct 29, 2020 | 47.97 |
| Oct 28, 2020 | 48.03 |
| Oct 27, 2020 | 48.85 |
| Oct 26, 2020 | 51.13 |
| Oct 23, 2020 | 52.15 |
| Oct 22, 2020 | 52.15 |
| Oct 21, 2020 | 52.76 |
| Oct 20, 2020 | 51.67 |
| Oct 19, 2020 | 51.35 |
| Oct 16, 2020 | 52.87 |
| Oct 15, 2020 | 53.55 |
| Oct 14, 2020 | 54.24 |
| Oct 13, 2020 | 54.36 |
| Oct 12, 2020 | 54.10 |
| Oct 9, 2020 | 54.07 |
| Oct 8, 2020 | 53.66 |
| Oct 7, 2020 | 53.17 |
| Oct 6, 2020 | 52.87 |
| Oct 5, 2020 | 52.94 |
| Oct 2, 2020 | 52.00 |
| Oct 1, 2020 | 52.38 |
| Sep 30, 2020 | 50.99 |
| Sep 29, 2020 | 52.89 |
| Sep 28, 2020 | 52.34 |
| Sep 25, 2020 | 50.74 |
| Sep 24, 2020 | 50.16 |
| Sep 23, 2020 | 50.25 |
| Sep 22, 2020 | 51.28 |
| Sep 21, 2020 | 50.84 |
| Sep 18, 2020 | 52.86 |
| Sep 17, 2020 | 54.74 |
| Sep 16, 2020 | 55.09 |
| Sep 15, 2020 | 54.68 |
| Sep 14, 2020 | 54.25 |
| Sep 11, 2020 | 53.18 |
| Sep 10, 2020 | 53.04 |
| Sep 9, 2020 | 53.81 |
| Sep 8, 2020 | 51.89 |
| Sep 4, 2020 | 52.54 |
| Sep 3, 2020 | 54.38 |
| Sep 2, 2020 | 55.77 |
| Sep 1, 2020 | 54.96 |
| Aug 31, 2020 | 54.20 |
| Aug 28, 2020 | 54.43 |
| Aug 27, 2020 | 53.92 |
| Aug 26, 2020 | 53.61 |
| Aug 25, 2020 | 53.22 |
| Aug 24, 2020 | 53.27 |
| Aug 21, 2020 | 51.87 |
| Aug 20, 2020 | 52.95 |
| Aug 19, 2020 | 52.89 |
| Aug 18, 2020 | 54.05 |
| Aug 17, 2020 | 54.48 |
| Aug 14, 2020 | 54.82 |
| Aug 13, 2020 | 55.98 |
| Aug 12, 2020 | 55.91 |
| Aug 11, 2020 | 55.03 |
| Aug 10, 2020 | 53.98 |
| Aug 7, 2020 | 54.61 |
| Aug 6, 2020 | 54.09 |
| Aug 5, 2020 | 54.77 |
| Aug 4, 2020 | 54.66 |
| Aug 3, 2020 | 55.04 |
| Jul 31, 2020 | 55.98 |
| Jul 30, 2020 | 56.63 |
| Jul 29, 2020 | 57.66 |
| Jul 28, 2020 | 55.87 |
| Jul 27, 2020 | 55.87 |
| Jul 24, 2020 | 56.08 |
| Jul 23, 2020 | 56.96 |
| Jul 22, 2020 | 56.91 |
| Jul 21, 2020 | 54.36 |
| Jul 20, 2020 | 54.07 |
| Jul 17, 2020 | 54.23 |
| Jul 16, 2020 | 53.80 |
| Jul 15, 2020 | 54.09 |
| Jul 14, 2020 | 52.58 |
| Jul 13, 2020 | 52.51 |
| Jul 10, 2020 | 51.91 |
| Jul 9, 2020 | 52.21 |
| Jul 8, 2020 | 54.39 |
| Jul 7, 2020 | 53.94 |
| Jul 6, 2020 | 54.66 |
| Jul 2, 2020 | 54.56 |
| Jul 1, 2020 | 54.90 |
| Jun 30, 2020 | 54.40 |
| Jun 29, 2020 | 46.78 |
| Jun 26, 2020 | 46.13 |
| Jun 25, 2020 | 47.55 |
| Jun 24, 2020 | 47.01 |
| Jun 23, 2020 | 49.56 |
| Jun 22, 2020 | 49.21 |
| Jun 19, 2020 | 48.69 |
| Jun 18, 2020 | 49.67 |
| Jun 17, 2020 | 49.87 |
| Jun 16, 2020 | 50.30 |
| Jun 15, 2020 | 49.57 |
| Jun 12, 2020 | 48.84 |
| Jun 11, 2020 | 48.47 |
| Jun 10, 2020 | 50.93 |
| Jun 9, 2020 | 51.78 |
| Jun 8, 2020 | 51.73 |
| Jun 5, 2020 | 51.78 |
| Jun 4, 2020 | 50.78 |
| Jun 3, 2020 | 51.02 |
| Jun 2, 2020 | 49.38 |
| Jun 1, 2020 | 48.64 |
| May 29, 2020 | 47.94 |
| May 28, 2020 | 47.50 |
| May 27, 2020 | 47.60 |
| May 26, 2020 | 47.16 |
| May 22, 2020 | 44.76 |
| May 21, 2020 | 45.06 |
| May 20, 2020 | 45.44 |
| May 19, 2020 | 43.61 |
| May 18, 2020 | 43.84 |
| May 15, 2020 | 42.01 |
| May 14, 2020 | 41.30 |
| May 13, 2020 | 40.44 |
| May 12, 2020 | 41.69 |
| May 11, 2020 | 43.28 |
| May 8, 2020 | 43.95 |
| May 7, 2020 | 43.77 |
| May 6, 2020 | 43.49 |
| May 5, 2020 | 43.89 |
| May 4, 2020 | 42.48 |
| May 1, 2020 | 42.80 |
| Apr 30, 2020 | 43.77 |
| Apr 29, 2020 | 45.08 |
| Apr 28, 2020 | 43.39 |
| Apr 27, 2020 | 41.70 |
| Apr 24, 2020 | 40.07 |
| Apr 23, 2020 | 39.57 |
| Apr 22, 2020 | 39.86 |
| Apr 21, 2020 | 39.03 |
| Apr 20, 2020 | 40.47 |
| Apr 17, 2020 | 42.32 |
| Apr 16, 2020 | 39.28 |
| Apr 15, 2020 | 39.39 |
| Apr 14, 2020 | 40.19 |
| Apr 13, 2020 | 37.68 |
| Apr 9, 2020 | 39.72 |
| Apr 8, 2020 | 38.61 |
| Apr 7, 2020 | 36.80 |
| Apr 6, 2020 | 35.91 |
| Apr 3, 2020 | 32.81 |
| Apr 2, 2020 | 34.36 |
| Apr 1, 2020 | 35.18 |
| Mar 31, 2020 | 36.77 |
| Mar 30, 2020 | 36.27 |
| Mar 27, 2020 | 35.24 |
| Mar 26, 2020 | 37.61 |
| Mar 25, 2020 | 34.98 |
| Mar 24, 2020 | 32.81 |
| Mar 23, 2020 | 30.05 |
| Mar 20, 2020 | 29.24 |
| Mar 19, 2020 | 31.21 |
| Mar 18, 2020 | 31.36 |
| Mar 17, 2020 | 36.28 |
| Mar 16, 2020 | 34.99 |
| Mar 13, 2020 | 39.91 |
| Mar 12, 2020 | 38.55 |
| Mar 11, 2020 | 42.55 |
| Mar 10, 2020 | 46.00 |
| Mar 9, 2020 | 43.30 |
| Mar 6, 2020 | 46.92 |
| Mar 5, 2020 | 49.23 |
| Mar 4, 2020 | 51.16 |
| Mar 3, 2020 | 48.44 |
| Mar 2, 2020 | 49.28 |
| Feb 28, 2020 | 47.30 |
| Feb 27, 2020 | 47.93 |
| Feb 26, 2020 | 50.08 |
| Feb 25, 2020 | 50.39 |
| Feb 24, 2020 | 51.63 |
| Feb 21, 2020 | 51.81 |
| Feb 20, 2020 | 53.38 |
| Feb 19, 2020 | 53.36 |
| Feb 18, 2020 | 52.21 |
| Feb 14, 2020 | 52.20 |
| Feb 13, 2020 | 51.65 |
| Feb 12, 2020 | 50.27 |
| Feb 11, 2020 | 50.57 |
| Feb 10, 2020 | 50.72 |
| Feb 7, 2020 | 50.49 |
| Feb 6, 2020 | 50.51 |
| Feb 5, 2020 | 50.44 |
| Feb 4, 2020 | 50.66 |
| Feb 3, 2020 | 49.32 |
| Jan 31, 2020 | 48.78 |
| Jan 30, 2020 | 49.63 |
| Jan 29, 2020 | 49.88 |
| Jan 28, 2020 | 49.59 |
| Jan 27, 2020 | 49.29 |
| Jan 24, 2020 | 49.40 |
| Jan 23, 2020 | 49.70 |
| Jan 22, 2020 | 49.94 |
| Jan 21, 2020 | 49.71 |
| Jan 17, 2020 | 49.39 |
| Jan 16, 2020 | 49.23 |
| Jan 15, 2020 | 48.77 |
| Jan 14, 2020 | 48.19 |
| Jan 13, 2020 | 48.50 |
| Jan 10, 2020 | 48.41 |
| Jan 9, 2020 | 48.54 |
| Jan 8, 2020 | 47.88 |
| Jan 7, 2020 | 47.37 |
| Jan 6, 2020 | 46.98 |
| Jan 3, 2020 | 46.97 |
| Jan 2, 2020 | 46.71 |
| Dec 31, 2019 | 45.54 |
| Dec 30, 2019 | 42.58 |
| Dec 27, 2019 | 42.91 |
| Dec 26, 2019 | 42.83 |
| Dec 24, 2019 | 42.99 |
| Dec 23, 2019 | 42.99 |
| Dec 20, 2019 | 42.87 |
| Dec 19, 2019 | 42.87 |
| Dec 18, 2019 | 42.53 |
| Dec 17, 2019 | 42.78 |
| Dec 16, 2019 | 43.25 |
| Dec 13, 2019 | 42.91 |
| Dec 12, 2019 | 42.47 |
| Dec 11, 2019 | 42.49 |
| Dec 10, 2019 | 42.50 |
| Dec 9, 2019 | 42.88 |
| Dec 6, 2019 | 43.12 |
| Dec 5, 2019 | 43.07 |
| Dec 4, 2019 | 42.96 |
| Dec 3, 2019 | 42.60 |
| Dec 2, 2019 | 43.15 |
| Nov 29, 2019 | 43.37 |
| Nov 27, 2019 | 43.72 |
| Nov 26, 2019 | 43.58 |
| Nov 25, 2019 | 42.64 |
| Nov 22, 2019 | 42.07 |
| Nov 21, 2019 | 42.69 |
| Nov 20, 2019 | 43.29 |
| Nov 19, 2019 | 43.16 |
| Nov 18, 2019 | 43.22 |
| Nov 15, 2019 | 43.12 |
| Nov 14, 2019 | 42.73 |
| Nov 13, 2019 | 42.15 |
| Nov 12, 2019 | 41.69 |
| Nov 11, 2019 | 41.03 |
| Nov 8, 2019 | 40.51 |
| Nov 7, 2019 | 40.59 |
| Nov 6, 2019 | 40.59 |
| Nov 5, 2019 | 39.83 |
| Nov 4, 2019 | 40.23 |
| Nov 1, 2019 | 41.93 |
| Oct 31, 2019 | 41.52 |
| Oct 30, 2019 | 41.16 |
| Oct 29, 2019 | 41.09 |
| Oct 28, 2019 | 41.31 |
| Oct 25, 2019 | 41.46 |
| Oct 24, 2019 | 42.22 |
| Oct 23, 2019 | 42.04 |
| Oct 22, 2019 | 40.43 |
| Oct 21, 2019 | 41.52 |
| Oct 18, 2019 | 40.91 |
| Oct 17, 2019 | 40.77 |
| Oct 16, 2019 | 40.71 |
| Oct 15, 2019 | 41.03 |
| Oct 14, 2019 | 40.42 |
| Oct 11, 2019 | 40.47 |
| Oct 10, 2019 | 40.11 |
| Oct 9, 2019 | 40.12 |
| Oct 8, 2019 | 39.78 |
| Oct 7, 2019 | 40.20 |
| Oct 4, 2019 | 40.10 |
| Oct 3, 2019 | 39.44 |
| Oct 2, 2019 | 39.32 |
| Oct 1, 2019 | 40.49 |
| Sep 30, 2019 | 40.76 |
| Sep 27, 2019 | 45.36 |
| Sep 26, 2019 | 46.49 |
| Sep 25, 2019 | 46.67 |
| Sep 24, 2019 | 46.40 |
| Sep 23, 2019 | 46.30 |
| Sep 20, 2019 | 46.31 |
| Sep 19, 2019 | 46.47 |
| Sep 18, 2019 | 46.26 |
| Sep 17, 2019 | 46.80 |
| Sep 16, 2019 | 45.92 |
| Sep 13, 2019 | 45.59 |
| Sep 12, 2019 | 45.98 |
| Sep 11, 2019 | 45.62 |
| Sep 10, 2019 | 46.07 |
| Sep 9, 2019 | 47.67 |
| Sep 6, 2019 | 48.52 |
| Sep 5, 2019 | 48.20 |
| Sep 4, 2019 | 47.85 |
| Sep 3, 2019 | 47.70 |
| Aug 30, 2019 | 47.80 |
| Aug 29, 2019 | 47.73 |
| Aug 28, 2019 | 47.87 |
| Aug 27, 2019 | 47.65 |
| Aug 26, 2019 | 47.24 |
| Aug 23, 2019 | 46.97 |
| Aug 22, 2019 | 47.95 |
| Aug 21, 2019 | 48.01 |
| Aug 20, 2019 | 47.83 |
| Aug 19, 2019 | 47.80 |
| Aug 16, 2019 | 47.01 |
| Aug 15, 2019 | 46.19 |
| Aug 14, 2019 | 45.52 |
| Aug 13, 2019 | 46.92 |
| Aug 12, 2019 | 46.55 |
| Aug 9, 2019 | 47.33 |
| Aug 8, 2019 | 48.27 |
| Aug 7, 2019 | 46.54 |
| Aug 6, 2019 | 45.81 |
| Aug 5, 2019 | 45.42 |
| Aug 2, 2019 | 46.73 |
| Aug 1, 2019 | 47.17 |
| Jul 31, 2019 | 47.31 |
| Jul 30, 2019 | 47.37 |
| Jul 29, 2019 | 47.51 |
| Jul 26, 2019 | 48.16 |
| Jul 25, 2019 | 47.01 |
| Jul 24, 2019 | 46.57 |
| Jul 23, 2019 | 46.81 |
| Jul 22, 2019 | 42.74 |
| Jul 19, 2019 | 42.87 |
| Jul 18, 2019 | 43.27 |
| Jul 17, 2019 | 42.98 |
| Jul 16, 2019 | 43.03 |
| Jul 15, 2019 | 43.23 |
| Jul 12, 2019 | 43.07 |
| Jul 11, 2019 | 42.85 |
| Jul 10, 2019 | 42.49 |
| Jul 9, 2019 | 42.14 |
| Jul 8, 2019 | 42.19 |
| Jul 5, 2019 | 42.71 |
| Jul 3, 2019 | 42.71 |
| Jul 2, 2019 | 42.21 |
| Jul 1, 2019 | 42.00 |
| Jun 28, 2019 | 49.34 |
| Jun 27, 2019 | 48.40 |
| Jun 26, 2019 | 47.70 |
| Jun 25, 2019 | 47.66 |
| Jun 24, 2019 | 47.99 |
| Jun 21, 2019 | 47.99 |
| Jun 20, 2019 | 48.49 |
| Jun 19, 2019 | 48.90 |
| Jun 18, 2019 | 48.31 |
| Jun 17, 2019 | 47.70 |
| Jun 14, 2019 | 47.60 |
| Jun 13, 2019 | 47.75 |
| Jun 12, 2019 | 47.48 |
| Jun 11, 2019 | 47.03 |
| Jun 10, 2019 | 47.35 |
| Jun 7, 2019 | 46.70 |
| Jun 6, 2019 | 46.19 |
| Jun 5, 2019 | 45.56 |
| Jun 4, 2019 | 43.89 |
| Jun 3, 2019 | 43.21 |
| May 31, 2019 | 43.99 |
| May 30, 2019 | 44.05 |
| May 29, 2019 | 43.91 |
| May 28, 2019 | 44.35 |
| May 24, 2019 | 43.87 |
| May 23, 2019 | 44.15 |
| May 22, 2019 | 44.32 |
| May 21, 2019 | 44.74 |
| May 20, 2019 | 43.32 |
| May 17, 2019 | 43.42 |
| May 16, 2019 | 43.74 |
| May 15, 2019 | 43.10 |
| May 14, 2019 | 43.07 |
| May 13, 2019 | 42.74 |
| May 10, 2019 | 44.32 |
| May 9, 2019 | 44.30 |
| May 8, 2019 | 44.36 |
| May 7, 2019 | 44.29 |
| May 6, 2019 | 45.17 |
| May 3, 2019 | 45.64 |
| May 2, 2019 | 45.65 |
| May 1, 2019 | 45.51 |
| Apr 30, 2019 | 46.74 |
| Apr 29, 2019 | 47.01 |
| Apr 26, 2019 | 46.58 |
| Apr 25, 2019 | 45.98 |
| Apr 24, 2019 | 45.86 |
| Apr 23, 2019 | 46.13 |
| Apr 22, 2019 | 47.45 |
| Apr 18, 2019 | 47.68 |
| Apr 17, 2019 | 47.66 |
| Apr 16, 2019 | 47.62 |
| Apr 15, 2019 | 47.19 |
| Apr 12, 2019 | 47.05 |
| Apr 11, 2019 | 45.94 |
| Apr 10, 2019 | 45.89 |
| Apr 9, 2019 | 45.50 |
| Apr 8, 2019 | 45.76 |
| Apr 5, 2019 | 45.72 |
| Apr 4, 2019 | 45.73 |
| Apr 3, 2019 | 46.18 |
| Apr 2, 2019 | 45.64 |
| Apr 1, 2019 | 45.74 |
| Mar 29, 2019 | 44.56 |
| Mar 28, 2019 | 43.89 |
| Mar 27, 2019 | 43.46 |
| Mar 26, 2019 | 43.50 |
| Mar 25, 2019 | 43.33 |
| Mar 22, 2019 | 43.61 |
| Mar 21, 2019 | 44.57 |
| Mar 20, 2019 | 43.66 |
| Mar 19, 2019 | 43.44 |
| Mar 18, 2019 | 43.49 |
| Mar 15, 2019 | 43.42 |
| Mar 14, 2019 | 43.37 |
| Mar 13, 2019 | 43.63 |
| Mar 12, 2019 | 43.35 |
| Mar 11, 2019 | 43.44 |
| Mar 8, 2019 | 42.78 |
| Mar 7, 2019 | 42.55 |
| Mar 6, 2019 | 42.71 |
| Mar 5, 2019 | 43.30 |
| Mar 4, 2019 | 43.05 |
| Mar 1, 2019 | 43.23 |
| Feb 28, 2019 | 43.04 |
| Feb 27, 2019 | 42.13 |
| Feb 26, 2019 | 42.44 |
| Feb 25, 2019 | 42.98 |
| Feb 22, 2019 | 42.35 |
| Feb 21, 2019 | 42.11 |
| Feb 20, 2019 | 42.03 |
| Feb 19, 2019 | 41.86 |
| Feb 15, 2019 | 42.09 |
| Feb 14, 2019 | 42.43 |
| Feb 13, 2019 | 42.97 |
| Feb 12, 2019 | 42.17 |
| Feb 11, 2019 | 41.15 |
| Feb 8, 2019 | 41.29 |
| Feb 7, 2019 | 41.07 |
| Feb 6, 2019 | 41.39 |
| Feb 5, 2019 | 41.69 |
| Feb 4, 2019 | 41.57 |
| Feb 1, 2019 | 40.46 |
| Jan 31, 2019 | 40.55 |
| Jan 30, 2019 | 39.60 |
| Jan 29, 2019 | 39.33 |
| Jan 28, 2019 | 39.60 |
| Jan 25, 2019 | 40.25 |
| Jan 24, 2019 | 39.27 |
| Jan 23, 2019 | 39.59 |
| Jan 22, 2019 | 39.60 |
| Jan 18, 2019 | 40.39 |
| Jan 17, 2019 | 38.91 |
| Jan 16, 2019 | 38.45 |
| Jan 15, 2019 | 37.89 |
| Jan 14, 2019 | 37.46 |
| Jan 11, 2019 | 37.41 |
| Jan 10, 2019 | 37.79 |
| Jan 9, 2019 | 37.21 |
| Jan 8, 2019 | 37.39 |
| Jan 7, 2019 | 37.06 |
| Jan 4, 2019 | 37.47 |
| Jan 3, 2019 | 36.10 |
| Jan 2, 2019 | 37.33 |
| Dec 31, 2018 | 37.87 |
| Dec 28, 2018 | 24.40 |
| Dec 27, 2018 | 24.52 |
| Dec 26, 2018 | 24.22 |
| Dec 24, 2018 | 22.97 |
| Dec 21, 2018 | 23.36 |
| Dec 20, 2018 | 23.73 |
| Dec 19, 2018 | 24.34 |
| Dec 18, 2018 | 24.07 |
| Dec 17, 2018 | 24.73 |
| Dec 14, 2018 | 25.74 |
| Dec 13, 2018 | 26.75 |
| Dec 12, 2018 | 26.92 |
| Dec 11, 2018 | 26.61 |
| Dec 10, 2018 | 26.97 |
| Dec 7, 2018 | 26.43 |
| Dec 6, 2018 | 27.48 |
| Dec 4, 2018 | 27.34 |
| Dec 3, 2018 | 28.87 |
| Nov 30, 2018 | 28.20 |
| Nov 29, 2018 | 27.87 |
| Nov 28, 2018 | 27.87 |
| Nov 27, 2018 | 26.92 |
| Nov 26, 2018 | 27.28 |
| Nov 23, 2018 | 26.49 |
| Nov 21, 2018 | 26.50 |
| Nov 20, 2018 | 26.07 |
| Nov 19, 2018 | 26.77 |
| Nov 16, 2018 | 27.27 |
| Nov 15, 2018 | 27.16 |
| Nov 14, 2018 | 26.41 |
| Nov 13, 2018 | 28.11 |
| Nov 12, 2018 | 28.31 |
| Nov 9, 2018 | 29.01 |
| Nov 8, 2018 | 29.49 |
| Nov 7, 2018 | 29.90 |
| Nov 6, 2018 | 29.52 |
| Nov 5, 2018 | 29.10 |
| Nov 2, 2018 | 29.56 |
| Nov 1, 2018 | 29.18 |
| Oct 31, 2018 | 28.71 |
| Oct 30, 2018 | 27.83 |
| Oct 29, 2018 | 27.24 |
| Oct 26, 2018 | 26.90 |
| Oct 25, 2018 | 27.90 |
| Oct 24, 2018 | 27.90 |
| Oct 23, 2018 | 28.69 |
| Oct 22, 2018 | 29.96 |
| Oct 19, 2018 | 29.77 |
| Oct 18, 2018 | 29.97 |
| Oct 17, 2018 | 30.38 |
| Oct 16, 2018 | 30.45 |
| Oct 15, 2018 | 29.68 |
| Oct 12, 2018 | 30.10 |
| Oct 11, 2018 | 29.31 |
| Oct 10, 2018 | 29.84 |
| Oct 9, 2018 | 31.31 |
| Oct 8, 2018 | 31.16 |
| Oct 5, 2018 | 31.55 |
| Oct 4, 2018 | 31.79 |
| Oct 3, 2018 | 32.76 |
| Oct 2, 2018 | 32.62 |
| Oct 1, 2018 | 32.05 |
| Sep 28, 2018 | 30.40 |
| Sep 27, 2018 | 30.09 |
| Sep 26, 2018 | 30.12 |
| Sep 25, 2018 | 30.37 |
| Sep 24, 2018 | 30.43 |
| Sep 21, 2018 | 30.71 |
| Sep 20, 2018 | 31.21 |
| Sep 19, 2018 | 30.65 |
| Sep 18, 2018 | 31.51 |
| Sep 17, 2018 | 30.93 |
| Sep 14, 2018 | 31.53 |
| Sep 13, 2018 | 31.67 |
| Sep 12, 2018 | 31.52 |
| Sep 11, 2018 | 31.37 |
| Sep 10, 2018 | 31.35 |
| Sep 7, 2018 | 30.77 |
| Sep 6, 2018 | 31.14 |
| Sep 5, 2018 | 31.13 |
| Sep 4, 2018 | 31.53 |
| Aug 31, 2018 | 31.12 |
| Aug 30, 2018 | 30.89 |
| Aug 29, 2018 | 31.07 |
| Aug 28, 2018 | 30.78 |
| Aug 27, 2018 | 30.86 |
| Aug 24, 2018 | 30.62 |
| Aug 23, 2018 | 30.54 |
| Aug 22, 2018 | 30.37 |
| Aug 21, 2018 | 30.44 |
| Aug 20, 2018 | 30.44 |
| Aug 17, 2018 | 31.01 |
| Aug 16, 2018 | 30.89 |
| Aug 15, 2018 | 30.65 |
| Aug 14, 2018 | 30.85 |
| Aug 13, 2018 | 30.73 |
| Aug 10, 2018 | 30.67 |
| Aug 9, 2018 | 30.85 |
| Aug 8, 2018 | 30.48 |
| Aug 7, 2018 | 30.57 |
| Aug 6, 2018 | 30.40 |
| Aug 3, 2018 | 30.60 |
| Aug 2, 2018 | 30.55 |
| Aug 1, 2018 | 30.24 |
| Jul 31, 2018 | 29.92 |
| Jul 30, 2018 | 29.19 |
| Jul 27, 2018 | 29.78 |
| Jul 26, 2018 | 30.23 |
| Jul 25, 2018 | 30.79 |
| Jul 24, 2018 | 30.40 |
| Jul 23, 2018 | 31.18 |
| Jul 20, 2018 | 31.31 |
| Jul 19, 2018 | 31.14 |
| Jul 18, 2018 | 31.02 |
| Jul 17, 2018 | 30.97 |
| Jul 16, 2018 | 30.91 |
| Jul 13, 2018 | 30.82 |
| Jul 12, 2018 | 30.92 |
| Jul 11, 2018 | 30.68 |
| Jul 10, 2018 | 30.61 |
| Jul 9, 2018 | 30.66 |
| Jul 6, 2018 | 30.48 |
| Jul 5, 2018 | 30.33 |
| Jul 3, 2018 | 29.92 |
| Jul 2, 2018 | 30.04 |
| Jun 29, 2018 | 28.89 |
| Jun 28, 2018 | 28.84 |
| Jun 27, 2018 | 28.47 |
| Jun 26, 2018 | 28.92 |
| Jun 25, 2018 | 28.57 |
| Jun 22, 2018 | 28.91 |
| Jun 21, 2018 | 29.20 |
| Jun 20, 2018 | 29.39 |
| Jun 19, 2018 | 28.94 |
| Jun 18, 2018 | 28.83 |
| Jun 15, 2018 | 28.69 |
| Jun 14, 2018 | 28.74 |
| Jun 13, 2018 | 28.89 |
| Jun 12, 2018 | 28.91 |
| Jun 11, 2018 | 28.60 |
| Jun 8, 2018 | 28.60 |
| Jun 7, 2018 | 28.81 |
| Jun 6, 2018 | 29.18 |
| Jun 5, 2018 | 28.57 |
| Jun 4, 2018 | 27.95 |
| Jun 1, 2018 | 27.84 |
| May 31, 2018 | 27.66 |
| May 30, 2018 | 27.62 |
| May 29, 2018 | 27.54 |
| May 25, 2018 | 27.56 |
| May 24, 2018 | 27.61 |
| May 23, 2018 | 27.61 |
| May 22, 2018 | 27.46 |
| May 21, 2018 | 27.81 |
| May 18, 2018 | 27.74 |
| May 17, 2018 | 27.79 |
| May 16, 2018 | 27.90 |
| May 15, 2018 | 27.87 |
| May 14, 2018 | 27.90 |
| May 11, 2018 | 28.02 |
| May 10, 2018 | 27.87 |
| May 9, 2018 | 27.66 |
| May 8, 2018 | 27.65 |
| May 7, 2018 | 27.34 |
| May 4, 2018 | 27.06 |
| May 3, 2018 | 26.92 |
| May 2, 2018 | 26.50 |
| May 1, 2018 | 26.43 |
| Apr 30, 2018 | 26.17 |
| Apr 27, 2018 | 26.13 |
| Apr 26, 2018 | 26.22 |
| Apr 25, 2018 | 26.38 |
| Apr 24, 2018 | 26.77 |
| Apr 23, 2018 | 26.44 |
| Apr 20, 2018 | 26.95 |
| Apr 19, 2018 | 24.42 |
| Apr 18, 2018 | 24.40 |
| Apr 17, 2018 | 24.25 |
| Apr 16, 2018 | 23.66 |
| Apr 13, 2018 | 23.74 |
| Apr 12, 2018 | 23.38 |
| Apr 11, 2018 | 22.96 |
| Apr 10, 2018 | 23.02 |
| Apr 9, 2018 | 22.69 |
| Apr 6, 2018 | 22.65 |
| Apr 5, 2018 | 23.01 |
| Apr 4, 2018 | 22.68 |
| Apr 3, 2018 | 22.60 |
| Apr 2, 2018 | 22.44 |
| Mar 29, 2018 | 23.46 |
| Mar 28, 2018 | 23.36 |
| Mar 27, 2018 | 23.62 |
| Mar 26, 2018 | 23.98 |
| Mar 23, 2018 | 23.56 |
| Mar 22, 2018 | 24.02 |
| Mar 21, 2018 | 24.47 |
| Mar 20, 2018 | 24.45 |
| Mar 19, 2018 | 24.24 |
| Mar 16, 2018 | 24.46 |
| Mar 15, 2018 | 24.24 |
| Mar 14, 2018 | 24.11 |
| Mar 13, 2018 | 24.10 |
| Mar 12, 2018 | 24.17 |
| Mar 9, 2018 | 23.98 |
| Mar 8, 2018 | 23.72 |
| Mar 7, 2018 | 23.59 |
| Mar 6, 2018 | 23.57 |
| Mar 5, 2018 | 23.96 |
| Mar 2, 2018 | 23.68 |
| Mar 1, 2018 | 23.71 |
| Feb 28, 2018 | 23.58 |
| Feb 27, 2018 | 23.70 |
| Feb 26, 2018 | 23.97 |
| Feb 23, 2018 | 24.15 |
| Feb 22, 2018 | 23.69 |
| Feb 21, 2018 | 23.44 |
| Feb 20, 2018 | 24.06 |
| Feb 16, 2018 | 24.15 |
| Feb 15, 2018 | 24.03 |
| Feb 14, 2018 | 23.07 |
| Feb 13, 2018 | 22.71 |
| Feb 12, 2018 | 24.02 |
| Feb 9, 2018 | 22.98 |
| Feb 8, 2018 | 22.93 |
| Feb 7, 2018 | 24.10 |
| Feb 6, 2018 | 23.75 |
| Feb 5, 2018 | 23.06 |
| Feb 2, 2018 | 23.75 |
| Feb 1, 2018 | 24.39 |
| Jan 31, 2018 | 24.53 |
| Jan 30, 2018 | 24.22 |
| Jan 29, 2018 | 24.31 |
| Jan 26, 2018 | 25.35 |
| Jan 25, 2018 | 24.99 |
| Jan 24, 2018 | 24.82 |
| Jan 23, 2018 | 24.77 |
| Jan 22, 2018 | 24.67 |
| Jan 19, 2018 | 24.52 |
| Jan 18, 2018 | 23.91 |
| Jan 17, 2018 | 23.62 |
| Jan 16, 2018 | 23.34 |
| Jan 12, 2018 | 23.57 |
| Jan 11, 2018 | 23.61 |
| Jan 10, 2018 | 23.47 |
| Jan 9, 2018 | 23.42 |
| Jan 8, 2018 | 23.37 |
| Jan 5, 2018 | 23.52 |
| Jan 4, 2018 | 22.80 |
| Jan 3, 2018 | 22.62 |
| Jan 2, 2018 | 22.67 |
| Dec 29, 2017 | 40.71 |
| Dec 28, 2017 | 40.82 |
| Dec 27, 2017 | 41.05 |
| Dec 26, 2017 | 40.99 |
| Dec 22, 2017 | 40.86 |
| Dec 21, 2017 | 40.90 |
| Dec 20, 2017 | 41.41 |
| Dec 19, 2017 | 41.43 |
| Dec 18, 2017 | 41.64 |
| Dec 15, 2017 | 41.08 |
| Dec 14, 2017 | 41.03 |
| Dec 13, 2017 | 40.64 |
| Dec 12, 2017 | 40.74 |
| Dec 11, 2017 | 41.27 |
| Dec 8, 2017 | 41.19 |
| Dec 7, 2017 | 41.18 |
| Dec 6, 2017 | 40.79 |
| Dec 5, 2017 | 40.67 |
| Dec 4, 2017 | 40.76 |
| Dec 1, 2017 | 41.22 |
| Nov 30, 2017 | 41.13 |
| Nov 29, 2017 | 40.06 |
| Nov 28, 2017 | 41.19 |
| Nov 27, 2017 | 41.18 |
| Nov 24, 2017 | 40.83 |
| Nov 22, 2017 | 40.90 |
| Nov 21, 2017 | 40.76 |
| Nov 20, 2017 | 40.73 |
| Nov 17, 2017 | 40.96 |
| Nov 16, 2017 | 40.23 |
| Nov 15, 2017 | 39.94 |
| Nov 14, 2017 | 40.35 |
| Nov 13, 2017 | 40.01 |
| Nov 10, 2017 | 39.56 |
| Nov 9, 2017 | 39.35 |
| Nov 8, 2017 | 39.70 |
| Nov 7, 2017 | 39.36 |
| Nov 6, 2017 | 39.93 |
| Nov 3, 2017 | 39.92 |
| Nov 2, 2017 | 39.59 |
| Nov 1, 2017 | 39.61 |
| Oct 31, 2017 | 38.88 |
| Oct 30, 2017 | 38.87 |
| Oct 27, 2017 | 39.81 |
| Oct 26, 2017 | 37.92 |
| Oct 25, 2017 | 37.67 |
| Oct 24, 2017 | 37.71 |
| Oct 23, 2017 | 37.55 |
| Oct 20, 2017 | 37.58 |
| Oct 19, 2017 | 37.30 |
| Oct 18, 2017 | 37.45 |
| Oct 17, 2017 | 36.79 |
| Oct 16, 2017 | 36.60 |
| Oct 13, 2017 | 36.77 |
| Oct 12, 2017 | 36.73 |
| Oct 11, 2017 | 36.81 |
| Oct 10, 2017 | 36.93 |
| Oct 9, 2017 | 36.85 |
| Oct 6, 2017 | 36.93 |
| Oct 5, 2017 | 36.70 |
| Oct 4, 2017 | 35.95 |
| Oct 3, 2017 | 35.30 |
| Oct 2, 2017 | 35.19 |
| Sep 29, 2017 | 39.38 |
| Sep 28, 2017 | 39.72 |
| Sep 27, 2017 | 38.89 |
| Sep 26, 2017 | 38.07 |
| Sep 25, 2017 | 37.60 |
| Sep 22, 2017 | 38.21 |
| Sep 21, 2017 | 37.10 |
| Sep 20, 2017 | 37.45 |
| Sep 19, 2017 | 35.17 |
| Sep 18, 2017 | 35.29 |
| Sep 15, 2017 | 34.68 |
| Sep 14, 2017 | 35.90 |
| Sep 13, 2017 | 36.39 |
| Sep 12, 2017 | 39.77 |
| Sep 11, 2017 | 39.88 |
| Sep 8, 2017 | 39.58 |
| Sep 7, 2017 | 41.16 |
| Sep 6, 2017 | 40.32 |
| Sep 5, 2017 | 39.91 |
| Sep 1, 2017 | 39.84 |
| Aug 31, 2017 | 39.88 |
| Aug 30, 2017 | 39.40 |
| Aug 29, 2017 | 38.94 |
| Aug 28, 2017 | 39.22 |
| Aug 25, 2017 | 39.30 |
| Aug 24, 2017 | 39.38 |
| Aug 23, 2017 | 39.55 |
| Aug 22, 2017 | 39.68 |
| Aug 21, 2017 | 38.79 |
| Aug 18, 2017 | 38.74 |
| Aug 17, 2017 | 38.64 |
| Aug 16, 2017 | 39.00 |
| Aug 15, 2017 | 38.61 |
| Aug 14, 2017 | 38.58 |
| Aug 11, 2017 | 38.12 |
| Aug 10, 2017 | 38.06 |
| Aug 9, 2017 | 38.47 |
| Aug 8, 2017 | 38.30 |
| Aug 7, 2017 | 38.42 |
| Aug 4, 2017 | 38.33 |
| Aug 3, 2017 | 38.14 |
| Aug 2, 2017 | 38.33 |
| Aug 1, 2017 | 38.29 |
| Jul 31, 2017 | 38.19 |
| Jul 28, 2017 | 37.74 |
| Jul 27, 2017 | 37.97 |
| Jul 26, 2017 | 37.94 |
| Jul 25, 2017 | 37.70 |
| Jul 24, 2017 | 37.99 |
| Jul 21, 2017 | 37.82 |
| Jul 20, 2017 | 37.52 |
| Jul 19, 2017 | 37.76 |
| Jul 18, 2017 | 37.50 |
| Jul 17, 2017 | 36.95 |
| Jul 14, 2017 | 36.93 |
| Jul 13, 2017 | 36.63 |
| Jul 12, 2017 | 36.78 |
| Jul 11, 2017 | 36.67 |
| Jul 10, 2017 | 36.42 |
| Jul 7, 2017 | 36.85 |
| Jul 6, 2017 | 36.27 |
| Jul 5, 2017 | 36.78 |
| Jul 3, 2017 | 36.05 |
| Jun 30, 2017 | 36.09 |
| Jun 29, 2017 | 46.99 |
| Jun 28, 2017 | 47.71 |
| Jun 27, 2017 | 46.80 |
| Jun 26, 2017 | 47.63 |
| Jun 23, 2017 | 47.78 |
| Jun 22, 2017 | 46.98 |
| Jun 21, 2017 | 47.06 |
| Jun 20, 2017 | 47.34 |
| Jun 19, 2017 | 47.63 |
| Jun 16, 2017 | 47.10 |
| Jun 15, 2017 | 47.14 |
| Jun 14, 2017 | 46.88 |
| Jun 13, 2017 | 46.58 |
| Jun 12, 2017 | 45.51 |
| Jun 9, 2017 | 44.89 |
| Jun 8, 2017 | 45.44 |
| Jun 7, 2017 | 46.04 |
| Jun 6, 2017 | 46.02 |
| Jun 5, 2017 | 46.43 |
| Jun 2, 2017 | 46.81 |
| Jun 1, 2017 | 47.28 |
| May 31, 2017 | 47.00 |
| May 30, 2017 | 46.32 |
| May 26, 2017 | 46.34 |
| May 25, 2017 | 46.02 |
| May 24, 2017 | 45.38 |
| May 23, 2017 | 44.96 |
| May 22, 2017 | 45.54 |
| May 19, 2017 | 45.05 |
| May 18, 2017 | 45.15 |
| May 17, 2017 | 44.90 |
| May 16, 2017 | 45.05 |
| May 15, 2017 | 44.97 |
| May 12, 2017 | 44.30 |
| May 11, 2017 | 44.57 |
| May 10, 2017 | 44.49 |
| May 9, 2017 | 44.42 |
| May 8, 2017 | 44.27 |
| May 5, 2017 | 44.17 |
| May 4, 2017 | 43.42 |
| May 3, 2017 | 42.94 |
| May 2, 2017 | 43.15 |
| May 1, 2017 | 43.37 |
| Apr 28, 2017 | 43.04 |
| Apr 27, 2017 | 43.35 |
| Apr 26, 2017 | 42.78 |
| Apr 25, 2017 | 41.72 |
| Apr 24, 2017 | 42.87 |
| Apr 21, 2017 | 42.22 |
| Apr 20, 2017 | 42.34 |
| Apr 19, 2017 | 41.60 |
| Apr 18, 2017 | 41.63 |
| Apr 17, 2017 | 41.52 |
| Apr 13, 2017 | 40.83 |
| Apr 12, 2017 | 40.97 |
| Apr 11, 2017 | 41.42 |
| Apr 10, 2017 | 41.14 |
| Apr 7, 2017 | 41.11 |
| Apr 6, 2017 | 41.19 |
| Apr 5, 2017 | 40.97 |
| Apr 4, 2017 | 41.05 |
| Apr 3, 2017 | 40.84 |
| Mar 31, 2017 | 41.24 |
| Mar 30, 2017 | 58.35 |
| Mar 29, 2017 | 57.97 |
| Mar 28, 2017 | 57.23 |
| Mar 27, 2017 | 56.73 |
| Mar 24, 2017 | 57.12 |
| Mar 23, 2017 | 57.09 |
| Mar 22, 2017 | 57.18 |
| Mar 21, 2017 | 56.62 |
| Mar 20, 2017 | 57.41 |
| Mar 17, 2017 | 57.48 |
| Mar 16, 2017 | 57.20 |
| Mar 15, 2017 | 57.30 |
| Mar 14, 2017 | 56.97 |
| Mar 13, 2017 | 57.45 |
| Mar 10, 2017 | 57.58 |
| Mar 9, 2017 | 57.70 |
| Mar 8, 2017 | 57.94 |
| Mar 7, 2017 | 57.48 |
| Mar 6, 2017 | 57.39 |
| Mar 3, 2017 | 57.56 |
| Mar 2, 2017 | 57.27 |
| Mar 1, 2017 | 57.62 |
| Feb 28, 2017 | 56.20 |
| Feb 27, 2017 | 55.77 |
| Feb 24, 2017 | 55.05 |
| Feb 23, 2017 | 55.39 |
| Feb 22, 2017 | 55.94 |
| Feb 21, 2017 | 56.21 |
| Feb 17, 2017 | 56.14 |
| Feb 16, 2017 | 56.09 |
| Feb 15, 2017 | 56.59 |
| Feb 14, 2017 | 56.71 |
| Feb 13, 2017 | 51.73 |
| Feb 10, 2017 | 51.91 |
| Feb 9, 2017 | 51.39 |
| Feb 8, 2017 | 50.24 |
| Feb 7, 2017 | 49.70 |
| Feb 6, 2017 | 49.33 |
| Feb 3, 2017 | 49.52 |
| Feb 2, 2017 | 48.50 |
| Feb 1, 2017 | 48.24 |
| Jan 31, 2017 | 47.77 |
| Jan 30, 2017 | 48.38 |
| Jan 27, 2017 | 48.36 |
| Jan 26, 2017 | 48.18 |
| Jan 25, 2017 | 49.15 |
| Jan 24, 2017 | 49.41 |
| Jan 23, 2017 | 49.09 |
| Jan 20, 2017 | 49.12 |
| Jan 19, 2017 | 49.33 |
| Jan 18, 2017 | 48.97 |
| Jan 17, 2017 | 48.30 |
| Jan 13, 2017 | 49.06 |
| Jan 12, 2017 | 48.21 |
| Jan 11, 2017 | 48.58 |
| Jan 10, 2017 | 48.50 |
| Jan 9, 2017 | 48.79 |
| Jan 6, 2017 | 48.48 |
| Jan 5, 2017 | 47.97 |
| Jan 4, 2017 | 47.23 |
| Jan 3, 2017 | 46.91 |
| Dec 30, 2016 | 61.86 |
| Dec 29, 2016 | 61.50 |
| Dec 28, 2016 | 61.02 |
| Dec 27, 2016 | 61.28 |
| Dec 23, 2016 | 61.64 |
| Dec 22, 2016 | 61.84 |
| Dec 21, 2016 | 61.82 |
| Dec 20, 2016 | 61.72 |
| Dec 19, 2016 | 62.40 |
| Dec 16, 2016 | 62.48 |
| Dec 15, 2016 | 62.40 |
| Dec 14, 2016 | 61.60 |
| Dec 13, 2016 | 61.72 |
| Dec 12, 2016 | 61.92 |
| Dec 9, 2016 | 62.76 |
| Dec 8, 2016 | 61.62 |
| Dec 7, 2016 | 60.66 |
| Dec 6, 2016 | 58.66 |
| Dec 5, 2016 | 58.64 |
| Dec 2, 2016 | 58.62 |
| Dec 1, 2016 | 58.58 |
| Nov 30, 2016 | 59.66 |
| Nov 29, 2016 | 61.16 |
| Nov 28, 2016 | 61.70 |
| Nov 25, 2016 | 63.44 |
| Nov 23, 2016 | 63.00 |
| Nov 22, 2016 | 62.66 |
| Nov 21, 2016 | 62.66 |
| Nov 18, 2016 | 62.10 |
| Nov 17, 2016 | 62.56 |
| Nov 16, 2016 | 62.36 |
| Nov 15, 2016 | 62.66 |
| Nov 14, 2016 | 59.70 |
| Nov 11, 2016 | 59.40 |
| Nov 10, 2016 | 59.84 |
| Nov 9, 2016 | 62.00 |
| Nov 8, 2016 | 63.78 |
| Nov 7, 2016 | 63.70 |
| Nov 4, 2016 | 62.00 |
| Nov 3, 2016 | 61.28 |
| Nov 2, 2016 | 61.56 |
| Nov 1, 2016 | 62.62 |
| Oct 31, 2016 | 62.48 |
| Oct 28, 2016 | 61.98 |
| Oct 27, 2016 | 62.50 |
| Oct 26, 2016 | 64.04 |
| Oct 25, 2016 | 64.76 |
| Oct 24, 2016 | 66.36 |
| Oct 21, 2016 | 65.22 |
| Oct 20, 2016 | 65.38 |
| Oct 19, 2016 | 65.62 |
| Oct 18, 2016 | 65.86 |
| Oct 17, 2016 | 65.18 |
| Oct 14, 2016 | 65.54 |
| Oct 13, 2016 | 64.96 |
| Oct 12, 2016 | 65.88 |
| Oct 11, 2016 | 65.50 |
| Oct 10, 2016 | 67.42 |
| Oct 7, 2016 | 67.04 |
| Oct 6, 2016 | 67.48 |
| Oct 5, 2016 | 67.80 |
| Oct 4, 2016 | 67.74 |
| Oct 3, 2016 | 67.92 |
| Sep 30, 2016 | 69.00 |
| Sep 29, 2016 | 134.28 |
| Sep 28, 2016 | 135.40 |
| Sep 27, 2016 | 133.80 |
| Sep 26, 2016 | 132.92 |
| Sep 23, 2016 | 135.00 |
| Sep 22, 2016 | 135.48 |
| Sep 21, 2016 | 134.44 |
| Sep 20, 2016 | 132.40 |
| Sep 19, 2016 | 131.44 |
| Sep 16, 2016 | 130.20 |
| Sep 15, 2016 | 131.24 |
| Sep 14, 2016 | 129.92 |
| Sep 13, 2016 | 129.76 |
| Sep 12, 2016 | 131.80 |
| Sep 9, 2016 | 132.00 |
| Sep 8, 2016 | 134.88 |
| Sep 7, 2016 | 136.28 |
| Sep 6, 2016 | 136.28 |
| Sep 2, 2016 | 134.28 |
| Sep 1, 2016 | 132.80 |
| Aug 31, 2016 | 131.96 |
| Aug 30, 2016 | 131.08 |
| Aug 29, 2016 | 131.28 |
| Aug 26, 2016 | 132.04 |
| Aug 25, 2016 | 132.20 |
| Aug 24, 2016 | 131.16 |
| Aug 23, 2016 | 131.88 |
| Aug 22, 2016 | 129.68 |
| Aug 19, 2016 | 129.56 |
| Aug 18, 2016 | 129.24 |
| Aug 17, 2016 | 129.20 |
| Aug 16, 2016 | 129.36 |
| Aug 15, 2016 | 130.36 |
| Aug 12, 2016 | 131.60 |
| Aug 11, 2016 | 131.80 |
| Aug 10, 2016 | 130.72 |
| Aug 9, 2016 | 132.08 |
| Aug 8, 2016 | 131.00 |
| Aug 5, 2016 | 131.00 |
| Aug 4, 2016 | 129.00 |
| Aug 3, 2016 | 128.56 |
| Aug 2, 2016 | 128.04 |
| Aug 1, 2016 | 129.68 |
| Jul 29, 2016 | 130.88 |
| Jul 28, 2016 | 131.36 |
| Jul 27, 2016 | 134.32 |
| Jul 26, 2016 | 140.88 |
| Jul 25, 2016 | 141.20 |
| Jul 22, 2016 | 141.72 |
| Jul 21, 2016 | 141.20 |
| Jul 20, 2016 | 141.32 |
| Jul 19, 2016 | 140.08 |
| Jul 18, 2016 | 139.88 |
| Jul 15, 2016 | 139.88 |
| Jul 14, 2016 | 140.84 |
| Jul 13, 2016 | 140.76 |
| Jul 12, 2016 | 140.44 |
| Jul 11, 2016 | 139.92 |
| Jul 8, 2016 | 139.80 |
| Jul 7, 2016 | 137.80 |
| Jul 6, 2016 | 136.28 |
| Jul 5, 2016 | 134.44 |
| Jul 1, 2016 | 134.56 |
| Jun 30, 2016 | 133.76 |
| Jun 29, 2016 | 233.29 |
| Jun 28, 2016 | 225.86 |
| Jun 27, 2016 | 219.79 |
| Jun 24, 2016 | 230.64 |
| Jun 23, 2016 | 239.57 |
| Jun 22, 2016 | 235.00 |
| Jun 21, 2016 | 236.93 |
| Jun 20, 2016 | 235.21 |
| Jun 17, 2016 | 230.57 |
| Jun 16, 2016 | 230.14 |
| Jun 15, 2016 | 229.36 |
| Jun 14, 2016 | 227.86 |
| Jun 13, 2016 | 229.21 |
| Jun 10, 2016 | 232.64 |
| Jun 9, 2016 | 238.86 |
| Jun 8, 2016 | 238.86 |
| Jun 7, 2016 | 232.93 |
| Jun 6, 2016 | 236.93 |
| Jun 3, 2016 | 234.50 |
| Jun 2, 2016 | 234.07 |
| Jun 1, 2016 | 236.93 |
| May 31, 2016 | 236.43 |
| May 27, 2016 | 235.93 |
| May 26, 2016 | 233.57 |
| May 25, 2016 | 233.93 |
| May 24, 2016 | 231.86 |
| May 23, 2016 | 227.36 |
| May 20, 2016 | 226.64 |
| May 19, 2016 | 226.00 |
| May 18, 2016 | 226.71 |
| May 17, 2016 | 226.14 |
| May 16, 2016 | 225.29 |
| May 13, 2016 | 222.21 |
| May 12, 2016 | 221.79 |
| May 11, 2016 | 224.79 |
| May 10, 2016 | 228.86 |
| May 9, 2016 | 224.21 |
| May 6, 2016 | 216.86 |
| May 5, 2016 | 216.00 |
| May 4, 2016 | 217.79 |
| May 3, 2016 | 216.79 |
| May 2, 2016 | 218.50 |
| Apr 29, 2016 | 213.93 |
| Apr 28, 2016 | 215.21 |
| Apr 27, 2016 | 215.00 |
| Apr 26, 2016 | 198.21 |
| Apr 25, 2016 | 196.14 |
| Apr 22, 2016 | 196.79 |
| Apr 21, 2016 | 196.14 |
| Apr 20, 2016 | 199.64 |
| Apr 19, 2016 | 199.57 |
| Apr 18, 2016 | 198.29 |
| Apr 15, 2016 | 197.29 |
| Apr 14, 2016 | 196.36 |
| Apr 13, 2016 | 194.21 |
| Apr 12, 2016 | 191.29 |
| Apr 11, 2016 | 190.50 |
| Apr 8, 2016 | 192.86 |
| Apr 7, 2016 | 193.36 |
| Apr 6, 2016 | 196.07 |
| Apr 5, 2016 | 195.57 |
| Apr 4, 2016 | 197.79 |
| Apr 1, 2016 | 199.21 |
| Mar 31, 2016 | 197.21 |
| Mar 30, 2016 | 923.67 |
| Mar 29, 2016 | 910.33 |
| Mar 28, 2016 | 891.33 |
| Mar 24, 2016 | 884.67 |
| Mar 23, 2016 | 888.33 |
| Mar 22, 2016 | 896.67 |
| Mar 21, 2016 | 886.00 |
| Mar 18, 2016 | 877.67 |
| Mar 17, 2016 | 868.00 |
| Mar 16, 2016 | 869.67 |
| Mar 15, 2016 | 863.67 |
| Mar 14, 2016 | 867.00 |
| Mar 11, 2016 | 858.00 |
| Mar 10, 2016 | 833.00 |
| Mar 9, 2016 | 825.33 |
| Mar 8, 2016 | 847.33 |
| Mar 7, 2016 | 865.33 |
| Mar 4, 2016 | 872.00 |
| Mar 3, 2016 | 880.67 |
| Mar 2, 2016 | 890.00 |
| Mar 1, 2016 | 891.33 |
| Feb 29, 2016 | 879.00 |
| Feb 26, 2016 | 889.00 |
| Feb 25, 2016 | 880.00 |
| Feb 24, 2016 | 879.67 |
| Feb 23, 2016 | 848.67 |
| Feb 22, 2016 | 850.33 |
| Feb 19, 2016 | 843.33 |
| Feb 18, 2016 | 861.00 |
| Feb 17, 2016 | 835.67 |
| Feb 16, 2016 | 712.00 |
| Feb 12, 2016 | 705.67 |
| Feb 11, 2016 | 699.33 |
| Feb 10, 2016 | 716.67 |
| Feb 9, 2016 | 723.67 |
| Feb 8, 2016 | 733.33 |
| Feb 5, 2016 | 778.33 |
| Feb 4, 2016 | 806.67 |
| Feb 3, 2016 | 810.00 |
| Feb 2, 2016 | 798.33 |
| Feb 1, 2016 | 821.67 |
| Jan 29, 2016 | 824.67 |
| Jan 28, 2016 | 799.33 |
| Jan 27, 2016 | 804.00 |
| Jan 26, 2016 | 812.33 |
| Jan 25, 2016 | 816.00 |
| Jan 22, 2016 | 824.33 |
| Jan 21, 2016 | 808.33 |
| Jan 20, 2016 | 828.67 |
| Jan 19, 2016 | 826.00 |
| Jan 15, 2016 | 842.67 |
| Jan 14, 2016 | 855.67 |
| Jan 13, 2016 | 861.00 |
| Jan 12, 2016 | 874.67 |
| Jan 11, 2016 | 878.00 |
| Jan 8, 2016 | 871.33 |
| Jan 7, 2016 | 895.67 |
| Jan 6, 2016 | 913.67 |
| Jan 5, 2016 | 919.00 |
| Jan 4, 2016 | 917.00 |
| Dec 31, 2015 | 919.00 |
| Dec 30, 2015 | -163.53 |
| Dec 29, 2015 | -162.94 |
| Dec 28, 2015 | -161.41 |
| Dec 24, 2015 | -164.59 |
| Dec 23, 2015 | -163.18 |
| Dec 22, 2015 | -159.82 |
| Dec 21, 2015 | -158.29 |
| Dec 18, 2015 | -158.94 |
| Dec 17, 2015 | -158.94 |
| Dec 16, 2015 | -157.94 |
| Dec 15, 2015 | -154.12 |
| Dec 14, 2015 | -155.47 |
| Dec 11, 2015 | -152.41 |
| Dec 10, 2015 | -155.94 |
| Dec 9, 2015 | -155.82 |
| Dec 8, 2015 | -154.65 |
| Dec 7, 2015 | -154.35 |
| Dec 4, 2015 | -154.94 |
| Dec 3, 2015 | -154.47 |
| Dec 2, 2015 | -156.00 |
| Dec 1, 2015 | -155.24 |
| Nov 30, 2015 | -150.41 |
| Nov 27, 2015 | -149.12 |
| Nov 25, 2015 | -150.76 |
| Nov 24, 2015 | -151.18 |
| Nov 23, 2015 | -150.76 |
| Nov 20, 2015 | -151.47 |
| Nov 19, 2015 | -150.82 |
| Nov 18, 2015 | -153.06 |
| Nov 17, 2015 | -152.12 |
| Nov 16, 2015 | -152.47 |
| Nov 13, 2015 | -151.18 |
| Nov 12, 2015 | -151.53 |
| Nov 11, 2015 | -150.53 |
| Nov 10, 2015 | -150.94 |
| Nov 9, 2015 | -150.88 |
| Nov 6, 2015 | -152.18 |
| Nov 5, 2015 | -151.29 |
| Nov 4, 2015 | -152.71 |
| Nov 3, 2015 | -152.65 |
| Nov 2, 2015 | -152.41 |
| Oct 30, 2015 | -151.24 |
| Oct 29, 2015 | -150.12 |
| Oct 28, 2015 | -148.65 |
| Oct 27, 2015 | -142.76 |
| Oct 26, 2015 | -141.82 |
| Oct 23, 2015 | -139.47 |
| Oct 22, 2015 | -136.41 |
| Oct 21, 2015 | -141.65 |
| Oct 20, 2015 | -144.35 |
| Oct 19, 2015 | -141.76 |
| Oct 16, 2015 | -143.53 |
| Oct 15, 2015 | -143.18 |
| Oct 14, 2015 | -143.18 |
| Oct 13, 2015 | -145.94 |
| Oct 12, 2015 | -146.18 |
| Oct 9, 2015 | -147.06 |
| Oct 8, 2015 | -146.76 |
| Oct 7, 2015 | -147.12 |
| Oct 6, 2015 | -144.29 |
| Oct 5, 2015 | -144.82 |
| Oct 2, 2015 | -145.06 |
| Oct 1, 2015 | -144.35 |
| Sep 30, 2015 | -147.76 |
| Sep 29, 2015 | -141.65 |
| Sep 28, 2015 | -145.00 |
| Sep 25, 2015 | -150.35 |
| Sep 24, 2015 | -147.94 |
| Sep 23, 2015 | -148.12 |
| Sep 22, 2015 | -146.71 |
| Sep 21, 2015 | -149.59 |
| Sep 18, 2015 | -145.29 |
| Sep 17, 2015 | -152.59 |
| Sep 16, 2015 | -152.41 |
| Sep 15, 2015 | -151.65 |
| Sep 14, 2015 | -149.12 |
| Sep 11, 2015 | -150.82 |
| Sep 10, 2015 | -150.65 |
| Sep 9, 2015 | -151.29 |
| Sep 8, 2015 | -151.65 |
| Sep 4, 2015 | -149.24 |
| Sep 3, 2015 | -152.35 |
| Sep 2, 2015 | -150.00 |
| Sep 1, 2015 | -146.65 |
| Aug 31, 2015 | -152.12 |
| Aug 28, 2015 | -151.53 |
| Aug 27, 2015 | -150.12 |
| Aug 26, 2015 | -147.00 |
| Aug 25, 2015 | -142.88 |
| Aug 24, 2015 | -141.94 |
| Aug 21, 2015 | -149.47 |
| Aug 20, 2015 | -152.59 |
| Aug 19, 2015 | -154.29 |
| Aug 18, 2015 | -151.35 |
| Aug 17, 2015 | -157.35 |
| Aug 14, 2015 | -157.94 |
| Aug 13, 2015 | -152.94 |
| Aug 12, 2015 | -153.76 |
| Aug 11, 2015 | -153.82 |
| Aug 10, 2015 | -155.00 |
| Aug 7, 2015 | -154.35 |
| Aug 6, 2015 | -156.29 |
| Aug 5, 2015 | -156.76 |
| Aug 4, 2015 | -151.41 |
| Aug 3, 2015 | -148.65 |
| Jul 31, 2015 | -147.65 |
| Jul 30, 2015 | -147.71 |
| Jul 29, 2015 | -148.12 |
| Jul 28, 2015 | -144.71 |
| Jul 27, 2015 | -143.47 |
| Jul 24, 2015 | -146.18 |
| Jul 23, 2015 | -148.53 |
| Jul 22, 2015 | -146.41 |
| Jul 21, 2015 | -146.29 |
| Jul 20, 2015 | -145.41 |
| Jul 17, 2015 | -146.59 |
| Jul 16, 2015 | -145.76 |
| Jul 15, 2015 | -145.59 |
| Jul 14, 2015 | -147.35 |
| Jul 13, 2015 | -148.59 |
| Jul 10, 2015 | -143.82 |
| Jul 9, 2015 | -143.12 |
| Jul 8, 2015 | -143.65 |
| Jul 7, 2015 | -144.65 |
| Jul 6, 2015 | -145.71 |
| Jul 2, 2015 | -147.06 |
| Jul 1, 2015 | -146.76 |
| Jun 30, 2015 | -147.65 |
| Jun 29, 2015 | -812.33 |
| Jun 26, 2015 | -828.33 |
| Jun 25, 2015 | -846.67 |