Intercontinental Exchange (ICE) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 152.97 |
| May 21, 2026 | 151.15 |
| May 20, 2026 | 151.92 |
| May 19, 2026 | 154.22 |
| May 18, 2026 | 156.10 |
| May 15, 2026 | 154.36 |
| May 14, 2026 | 155.53 |
| May 13, 2026 | 154.80 |
| May 12, 2026 | 155.81 |
| May 11, 2026 | 157.82 |
| May 8, 2026 | 155.82 |
| May 7, 2026 | 156.11 |
| May 6, 2026 | 153.40 |
| May 5, 2026 | 155.28 |
| May 4, 2026 | 156.44 |
| May 1, 2026 | 154.75 |
| Apr 30, 2026 | 158.09 |
| Apr 29, 2026 | 156.19 |
| Apr 28, 2026 | 156.30 |
| Apr 27, 2026 | 156.95 |
| Apr 24, 2026 | 158.45 |
| Apr 23, 2026 | 157.48 |
| Apr 22, 2026 | 158.82 |
| Apr 21, 2026 | 158.63 |
| Apr 20, 2026 | 160.61 |
| Apr 17, 2026 | 161.24 |
| Apr 16, 2026 | 163.75 |
| Apr 15, 2026 | 165.07 |
| Apr 14, 2026 | 162.04 |
| Apr 13, 2026 | 164.31 |
| Apr 10, 2026 | 160.60 |
| Apr 9, 2026 | 161.97 |
| Apr 8, 2026 | 167.79 |
| Apr 7, 2026 | 166.30 |
| Apr 6, 2026 | 166.39 |
| Apr 2, 2026 | 162.98 |
| Apr 1, 2026 | 158.08 |
| Mar 31, 2026 | 157.28 |
| Mar 30, 2026 | 156.94 |
| Mar 27, 2026 | 152.67 |
| Mar 26, 2026 | 155.96 |
| Mar 25, 2026 | 156.83 |
| Mar 24, 2026 | 155.82 |
| Mar 23, 2026 | 157.17 |
| Mar 20, 2026 | 158.43 |
| Mar 19, 2026 | 158.50 |
| Mar 18, 2026 | 157.16 |
| Mar 17, 2026 | 160.82 |
| Mar 16, 2026 | 161.49 |
| Mar 13, 2026 | 159.20 |
| Mar 12, 2026 | 158.61 |
| Mar 11, 2026 | 157.02 |
| Mar 10, 2026 | 160.17 |
| Mar 9, 2026 | 165.80 |
| Mar 6, 2026 | 166.19 |
| Mar 5, 2026 | 164.00 |
| Mar 4, 2026 | 166.29 |
| Mar 3, 2026 | 164.78 |
| Mar 2, 2026 | 164.78 |
| Feb 27, 2026 | 164.13 |
| Feb 26, 2026 | 162.89 |
| Feb 25, 2026 | 160.33 |
| Feb 24, 2026 | 155.36 |
| Feb 23, 2026 | 154.10 |
| Feb 20, 2026 | 154.01 |
| Feb 19, 2026 | 154.11 |
| Feb 18, 2026 | 155.19 |
| Feb 17, 2026 | 153.44 |
| Feb 13, 2026 | 152.28 |
| Feb 12, 2026 | 149.83 |
| Feb 11, 2026 | 151.99 |
| Feb 10, 2026 | 164.81 |
| Feb 9, 2026 | 169.48 |
| Feb 6, 2026 | 169.00 |
| Feb 5, 2026 | 168.29 |
| Feb 4, 2026 | 164.85 |
| Feb 3, 2026 | 163.07 |
| Feb 2, 2026 | 173.18 |
| Jan 30, 2026 | 173.78 |
| Jan 29, 2026 | 175.10 |
| Jan 28, 2026 | 172.44 |
| Jan 27, 2026 | 173.28 |
| Jan 26, 2026 | 175.10 |
| Jan 23, 2026 | 172.93 |
| Jan 22, 2026 | 174.35 |
| Jan 21, 2026 | 171.90 |
| Jan 20, 2026 | 170.95 |
| Jan 16, 2026 | 173.98 |
| Jan 15, 2026 | 173.28 |
| Jan 14, 2026 | 172.94 |
| Jan 13, 2026 | 166.69 |
| Jan 12, 2026 | 166.25 |
| Jan 9, 2026 | 165.98 |
| Jan 8, 2026 | 161.98 |
| Jan 7, 2026 | 161.92 |
| Jan 6, 2026 | 166.01 |
| Jan 5, 2026 | 165.62 |
| Jan 2, 2026 | 159.99 |
| Dec 31, 2025 | 161.96 |
| Dec 30, 2025 | 163.16 |
| Dec 29, 2025 | 163.98 |
| Dec 26, 2025 | 163.52 |
| Dec 24, 2025 | 162.63 |
| Dec 23, 2025 | 161.95 |
| Dec 22, 2025 | 161.45 |
| Dec 19, 2025 | 160.30 |
| Dec 18, 2025 | 160.07 |
| Dec 17, 2025 | 160.86 |
| Dec 16, 2025 | 160.05 |
| Dec 15, 2025 | 161.40 |
| Dec 12, 2025 | 163.21 |
| Dec 11, 2025 | 163.10 |
| Dec 10, 2025 | 160.38 |
| Dec 9, 2025 | 158.01 |
| Dec 8, 2025 | 157.03 |
| Dec 5, 2025 | 157.82 |
| Dec 4, 2025 | 159.11 |
| Dec 3, 2025 | 156.85 |
| Dec 2, 2025 | 155.36 |
| Dec 1, 2025 | 156.94 |
| Nov 28, 2025 | 157.30 |
| Nov 26, 2025 | 156.29 |
| Nov 25, 2025 | 155.96 |
| Nov 24, 2025 | 152.90 |
| Nov 21, 2025 | 154.43 |
| Nov 20, 2025 | 151.66 |
| Nov 19, 2025 | 153.65 |
| Nov 18, 2025 | 152.78 |
| Nov 17, 2025 | 150.33 |
| Nov 14, 2025 | 152.07 |
| Nov 13, 2025 | 152.70 |
| Nov 12, 2025 | 154.05 |
| Nov 11, 2025 | 151.99 |
| Nov 10, 2025 | 149.50 |
| Nov 7, 2025 | 149.00 |
| Nov 6, 2025 | 147.52 |
| Nov 5, 2025 | 146.21 |
| Nov 4, 2025 | 146.98 |
| Nov 3, 2025 | 145.59 |
| Oct 31, 2025 | 146.29 |
| Oct 30, 2025 | 148.52 |
| Oct 29, 2025 | 150.62 |
| Oct 28, 2025 | 157.27 |
| Oct 27, 2025 | 159.84 |
| Oct 24, 2025 | 157.65 |
| Oct 23, 2025 | 157.45 |
| Oct 22, 2025 | 156.95 |
| Oct 21, 2025 | 156.79 |
| Oct 20, 2025 | 155.29 |
| Oct 17, 2025 | 153.60 |
| Oct 16, 2025 | 153.36 |
| Oct 15, 2025 | 157.46 |
| Oct 14, 2025 | 158.27 |
| Oct 13, 2025 | 158.75 |
| Oct 10, 2025 | 157.50 |
| Oct 9, 2025 | 159.30 |
| Oct 8, 2025 | 159.37 |
| Oct 7, 2025 | 161.98 |
| Oct 6, 2025 | 159.06 |
| Oct 3, 2025 | 162.62 |
| Oct 2, 2025 | 160.98 |
| Oct 1, 2025 | 162.64 |
| Sep 30, 2025 | 168.48 |
| Sep 29, 2025 | 167.99 |
| Sep 26, 2025 | 167.73 |
| Sep 25, 2025 | 167.28 |
| Sep 24, 2025 | 168.05 |
| Sep 23, 2025 | 168.09 |
| Sep 22, 2025 | 170.12 |
| Sep 19, 2025 | 169.77 |
| Sep 18, 2025 | 171.13 |
| Sep 17, 2025 | 172.25 |
| Sep 16, 2025 | 171.40 |
| Sep 15, 2025 | 172.23 |
| Sep 12, 2025 | 173.97 |
| Sep 11, 2025 | 176.17 |
| Sep 10, 2025 | 172.23 |
| Sep 9, 2025 | 173.46 |
| Sep 8, 2025 | 173.89 |
| Sep 5, 2025 | 174.27 |
| Sep 4, 2025 | 174.52 |
| Sep 3, 2025 | 175.13 |
| Sep 2, 2025 | 175.09 |
| Aug 29, 2025 | 176.60 |
| Aug 28, 2025 | 177.14 |
| Aug 27, 2025 | 177.30 |
| Aug 26, 2025 | 178.74 |
| Aug 25, 2025 | 179.14 |
| Aug 22, 2025 | 180.67 |
| Aug 21, 2025 | 179.23 |
| Aug 20, 2025 | 181.30 |
| Aug 19, 2025 | 178.27 |
| Aug 18, 2025 | 177.94 |
| Aug 15, 2025 | 181.20 |
| Aug 14, 2025 | 182.68 |
| Aug 13, 2025 | 181.41 |
| Aug 12, 2025 | 182.74 |
| Aug 11, 2025 | 185.93 |
| Aug 8, 2025 | 186.40 |
| Aug 7, 2025 | 188.02 |
| Aug 6, 2025 | 188.05 |
| Aug 5, 2025 | 187.40 |
| Aug 4, 2025 | 188.45 |
| Aug 1, 2025 | 184.60 |
| Jul 31, 2025 | 184.83 |
| Jul 30, 2025 | 185.74 |
| Jul 29, 2025 | 184.71 |
| Jul 28, 2025 | 182.79 |
| Jul 25, 2025 | 184.44 |
| Jul 24, 2025 | 183.58 |
| Jul 23, 2025 | 181.00 |
| Jul 22, 2025 | 180.80 |
| Jul 21, 2025 | 180.81 |
| Jul 18, 2025 | 180.72 |
| Jul 17, 2025 | 181.94 |
| Jul 16, 2025 | 180.80 |
| Jul 15, 2025 | 179.79 |
| Jul 14, 2025 | 181.82 |
| Jul 11, 2025 | 180.51 |
| Jul 10, 2025 | 181.82 |
| Jul 9, 2025 | 182.16 |
| Jul 8, 2025 | 180.98 |
| Jul 7, 2025 | 183.09 |
| Jul 3, 2025 | 183.11 |
| Jul 2, 2025 | 181.74 |
| Jul 1, 2025 | 181.86 |
| Jun 30, 2025 | 183.47 |
| Jun 27, 2025 | 181.75 |
| Jun 26, 2025 | 180.80 |
| Jun 25, 2025 | 180.53 |
| Jun 24, 2025 | 180.85 |
| Jun 23, 2025 | 179.73 |
| Jun 20, 2025 | 178.43 |
| Jun 18, 2025 | 179.76 |
| Jun 17, 2025 | 180.99 |
| Jun 16, 2025 | 179.80 |
| Jun 13, 2025 | 178.44 |
| Jun 12, 2025 | 179.08 |
| Jun 11, 2025 | 177.50 |
| Jun 10, 2025 | 175.53 |
| Jun 9, 2025 | 175.97 |
| Jun 6, 2025 | 178.68 |
| Jun 5, 2025 | 178.56 |
| Jun 4, 2025 | 179.13 |
| Jun 3, 2025 | 179.34 |
| Jun 2, 2025 | 180.32 |
| May 30, 2025 | 179.80 |
| May 29, 2025 | 178.53 |
| May 28, 2025 | 177.80 |
| May 27, 2025 | 178.54 |
| May 23, 2025 | 176.12 |
| May 22, 2025 | 174.00 |
| May 21, 2025 | 174.72 |
| May 20, 2025 | 176.29 |
| May 19, 2025 | 176.75 |
| May 16, 2025 | 176.25 |
| May 15, 2025 | 174.85 |
| May 14, 2025 | 171.94 |
| May 13, 2025 | 172.84 |
| May 12, 2025 | 173.44 |
| May 9, 2025 | 178.33 |
| May 8, 2025 | 176.47 |
| May 7, 2025 | 176.53 |
| May 6, 2025 | 175.19 |
| May 5, 2025 | 173.98 |
| May 2, 2025 | 173.45 |
| May 1, 2025 | 170.84 |
| Apr 30, 2025 | 167.97 |
| Apr 29, 2025 | 166.33 |
| Apr 28, 2025 | 163.48 |
| Apr 25, 2025 | 163.23 |
| Apr 24, 2025 | 162.98 |
| Apr 23, 2025 | 160.99 |
| Apr 22, 2025 | 160.68 |
| Apr 21, 2025 | 155.03 |
| Apr 17, 2025 | 158.64 |
| Apr 16, 2025 | 158.44 |
| Apr 15, 2025 | 159.95 |
| Apr 14, 2025 | 159.79 |
| Apr 11, 2025 | 155.91 |
| Apr 10, 2025 | 155.19 |
| Apr 9, 2025 | 156.81 |
| Apr 8, 2025 | 151.62 |
| Apr 7, 2025 | 154.65 |
| Apr 4, 2025 | 156.74 |
| Apr 3, 2025 | 167.56 |
| Apr 2, 2025 | 170.44 |
| Apr 1, 2025 | 171.49 |
| Mar 31, 2025 | 172.50 |
| Mar 28, 2025 | 174.71 |
| Mar 27, 2025 | 176.36 |
| Mar 26, 2025 | 175.76 |
| Mar 25, 2025 | 175.63 |
| Mar 24, 2025 | 175.25 |
| Mar 21, 2025 | 174.39 |
| Mar 20, 2025 | 175.59 |
| Mar 19, 2025 | 173.69 |
| Mar 18, 2025 | 172.84 |
| Mar 17, 2025 | 172.82 |
| Mar 14, 2025 | 171.06 |
| Mar 13, 2025 | 169.14 |
| Mar 12, 2025 | 169.02 |
| Mar 11, 2025 | 168.36 |
| Mar 10, 2025 | 169.15 |
| Mar 7, 2025 | 170.24 |
| Mar 6, 2025 | 169.65 |
| Mar 5, 2025 | 171.61 |
| Mar 4, 2025 | 169.85 |
| Mar 3, 2025 | 173.20 |
| Feb 28, 2025 | 173.23 |
| Feb 27, 2025 | 170.84 |
| Feb 26, 2025 | 171.17 |
| Feb 25, 2025 | 171.21 |
| Feb 24, 2025 | 168.42 |
| Feb 21, 2025 | 167.87 |
| Feb 20, 2025 | 166.79 |
| Feb 19, 2025 | 166.96 |
| Feb 18, 2025 | 166.50 |
| Feb 14, 2025 | 166.71 |
| Feb 13, 2025 | 168.57 |
| Feb 12, 2025 | 166.56 |
| Feb 11, 2025 | 166.94 |
| Feb 10, 2025 | 167.12 |
| Feb 7, 2025 | 166.83 |
| Feb 6, 2025 | 167.68 |
| Feb 5, 2025 | 160.70 |
| Feb 4, 2025 | 159.32 |
| Feb 3, 2025 | 160.39 |
| Jan 31, 2025 | 159.83 |
| Jan 30, 2025 | 159.44 |
| Jan 29, 2025 | 157.22 |
| Jan 28, 2025 | 158.84 |
| Jan 27, 2025 | 160.83 |
| Jan 24, 2025 | 157.47 |
| Jan 23, 2025 | 157.68 |
| Jan 22, 2025 | 154.17 |
| Jan 21, 2025 | 151.72 |
| Jan 17, 2025 | 149.11 |
| Jan 16, 2025 | 150.23 |
| Jan 15, 2025 | 148.24 |
| Jan 14, 2025 | 145.25 |
| Jan 13, 2025 | 143.89 |
| Jan 10, 2025 | 142.80 |
| Jan 8, 2025 | 146.57 |
| Jan 7, 2025 | 146.44 |
| Jan 6, 2025 | 146.58 |
| Jan 3, 2025 | 149.84 |
| Jan 2, 2025 | 149.34 |
| Dec 31, 2024 | 149.01 |
| Dec 30, 2024 | 149.37 |
| Dec 27, 2024 | 150.32 |
| Dec 26, 2024 | 151.02 |
| Dec 24, 2024 | 150.46 |
| Dec 23, 2024 | 150.16 |
| Dec 20, 2024 | 150.31 |
| Dec 19, 2024 | 148.29 |
| Dec 18, 2024 | 149.60 |
| Dec 17, 2024 | 152.79 |
| Dec 16, 2024 | 154.58 |
| Dec 13, 2024 | 155.58 |
| Dec 12, 2024 | 156.55 |
| Dec 11, 2024 | 158.18 |
| Dec 10, 2024 | 158.41 |
| Dec 9, 2024 | 156.07 |
| Dec 6, 2024 | 155.93 |
| Dec 5, 2024 | 156.37 |
| Dec 4, 2024 | 156.10 |
| Dec 3, 2024 | 156.26 |
| Dec 2, 2024 | 158.29 |
| Nov 29, 2024 | 160.96 |
| Nov 27, 2024 | 161.19 |
| Nov 26, 2024 | 160.49 |
| Nov 25, 2024 | 159.63 |
| Nov 22, 2024 | 159.29 |
| Nov 21, 2024 | 158.35 |
| Nov 20, 2024 | 155.77 |
| Nov 19, 2024 | 157.93 |
| Nov 18, 2024 | 157.69 |
| Nov 15, 2024 | 155.55 |
| Nov 14, 2024 | 156.47 |
| Nov 13, 2024 | 155.84 |
| Nov 12, 2024 | 156.06 |
| Nov 11, 2024 | 157.08 |
| Nov 8, 2024 | 156.42 |
| Nov 7, 2024 | 156.11 |
| Nov 6, 2024 | 155.79 |
| Nov 5, 2024 | 157.85 |
| Nov 4, 2024 | 154.49 |
| Nov 1, 2024 | 154.64 |
| Oct 31, 2024 | 155.87 |
| Oct 30, 2024 | 166.53 |
| Oct 29, 2024 | 166.72 |
| Oct 28, 2024 | 166.44 |
| Oct 25, 2024 | 165.31 |
| Oct 24, 2024 | 166.90 |
| Oct 23, 2024 | 165.00 |
| Oct 22, 2024 | 165.94 |
| Oct 21, 2024 | 166.34 |
| Oct 18, 2024 | 166.83 |
| Oct 17, 2024 | 164.81 |
| Oct 16, 2024 | 165.13 |
| Oct 15, 2024 | 165.18 |
| Oct 14, 2024 | 164.38 |
| Oct 11, 2024 | 162.57 |
| Oct 10, 2024 | 160.65 |
| Oct 9, 2024 | 161.74 |
| Oct 8, 2024 | 162.09 |
| Oct 7, 2024 | 159.54 |
| Oct 4, 2024 | 162.76 |
| Oct 3, 2024 | 163.26 |
| Oct 2, 2024 | 160.92 |
| Oct 1, 2024 | 161.14 |
| Sep 30, 2024 | 160.64 |
| Sep 27, 2024 | 158.62 |
| Sep 26, 2024 | 158.12 |
| Sep 25, 2024 | 159.45 |
| Sep 24, 2024 | 158.75 |
| Sep 23, 2024 | 159.95 |
| Sep 20, 2024 | 159.84 |
| Sep 19, 2024 | 158.87 |
| Sep 18, 2024 | 161.22 |
| Sep 17, 2024 | 162.81 |
| Sep 16, 2024 | 161.91 |
| Sep 13, 2024 | 161.36 |
| Sep 12, 2024 | 161.14 |
| Sep 11, 2024 | 159.99 |
| Sep 10, 2024 | 161.97 |
| Sep 9, 2024 | 161.70 |
| Sep 6, 2024 | 160.49 |
| Sep 5, 2024 | 162.60 |
| Sep 4, 2024 | 162.43 |
| Sep 3, 2024 | 161.44 |
| Aug 30, 2024 | 161.55 |
| Aug 29, 2024 | 160.22 |
| Aug 28, 2024 | 160.77 |
| Aug 27, 2024 | 160.60 |
| Aug 26, 2024 | 160.31 |
| Aug 23, 2024 | 160.01 |
| Aug 22, 2024 | 158.60 |
| Aug 21, 2024 | 158.11 |
| Aug 20, 2024 | 157.75 |
| Aug 19, 2024 | 157.27 |
| Aug 16, 2024 | 156.54 |
| Aug 15, 2024 | 155.50 |
| Aug 14, 2024 | 156.12 |
| Aug 13, 2024 | 154.66 |
| Aug 12, 2024 | 153.89 |
| Aug 9, 2024 | 154.08 |
| Aug 8, 2024 | 153.76 |
| Aug 7, 2024 | 151.12 |
| Aug 6, 2024 | 150.51 |
| Aug 5, 2024 | 148.78 |
| Aug 2, 2024 | 149.85 |
| Aug 1, 2024 | 151.00 |
| Jul 31, 2024 | 151.56 |
| Jul 30, 2024 | 151.30 |
| Jul 29, 2024 | 151.16 |
| Jul 26, 2024 | 151.00 |
| Jul 25, 2024 | 149.03 |
| Jul 24, 2024 | 147.51 |
| Jul 23, 2024 | 148.57 |
| Jul 22, 2024 | 149.24 |
| Jul 19, 2024 | 147.68 |
| Jul 18, 2024 | 147.76 |
| Jul 17, 2024 | 149.41 |
| Jul 16, 2024 | 148.92 |
| Jul 15, 2024 | 147.82 |
| Jul 12, 2024 | 148.40 |
| Jul 11, 2024 | 147.15 |
| Jul 10, 2024 | 144.41 |
| Jul 9, 2024 | 142.46 |
| Jul 8, 2024 | 141.17 |
| Jul 5, 2024 | 140.79 |
| Jul 3, 2024 | 141.16 |
| Jul 2, 2024 | 140.82 |
| Jul 1, 2024 | 136.93 |
| Jun 28, 2024 | 136.89 |
| Jun 27, 2024 | 137.47 |
| Jun 26, 2024 | 137.39 |
| Jun 25, 2024 | 137.33 |
| Jun 24, 2024 | 138.72 |
| Jun 21, 2024 | 137.84 |
| Jun 20, 2024 | 137.11 |
| Jun 18, 2024 | 136.38 |
| Jun 17, 2024 | 136.20 |
| Jun 14, 2024 | 135.67 |
| Jun 13, 2024 | 135.26 |
| Jun 12, 2024 | 136.05 |
| Jun 11, 2024 | 134.59 |
| Jun 10, 2024 | 133.88 |
| Jun 7, 2024 | 133.79 |
| Jun 6, 2024 | 134.86 |
| Jun 5, 2024 | 135.34 |
| Jun 4, 2024 | 134.76 |
| Jun 3, 2024 | 133.65 |
| May 31, 2024 | 133.90 |
| May 30, 2024 | 133.24 |
| May 29, 2024 | 131.95 |
| May 28, 2024 | 133.68 |
| May 24, 2024 | 136.34 |
| May 23, 2024 | 135.40 |
| May 22, 2024 | 136.89 |
| May 21, 2024 | 137.27 |
| May 20, 2024 | 136.95 |
| May 17, 2024 | 138.40 |
| May 16, 2024 | 137.11 |
| May 15, 2024 | 137.87 |
| May 14, 2024 | 134.39 |
| May 13, 2024 | 133.74 |
| May 10, 2024 | 133.99 |
| May 9, 2024 | 134.95 |
| May 8, 2024 | 133.39 |
| May 7, 2024 | 133.72 |
| May 6, 2024 | 131.28 |
| May 3, 2024 | 130.50 |
| May 2, 2024 | 126.54 |
| May 1, 2024 | 128.68 |
| Apr 30, 2024 | 128.76 |
| Apr 29, 2024 | 130.78 |
| Apr 26, 2024 | 131.70 |
| Apr 25, 2024 | 131.82 |
| Apr 24, 2024 | 132.57 |
| Apr 23, 2024 | 132.33 |
| Apr 22, 2024 | 131.65 |
| Apr 19, 2024 | 131.21 |
| Apr 18, 2024 | 130.98 |
| Apr 17, 2024 | 130.74 |
| Apr 16, 2024 | 129.90 |
| Apr 15, 2024 | 130.54 |
| Apr 12, 2024 | 133.55 |
| Apr 11, 2024 | 133.48 |
| Apr 10, 2024 | 132.94 |
| Apr 9, 2024 | 135.06 |
| Apr 8, 2024 | 136.88 |
| Apr 5, 2024 | 137.87 |
| Apr 4, 2024 | 136.70 |
| Apr 3, 2024 | 137.39 |
| Apr 2, 2024 | 137.50 |
| Apr 1, 2024 | 137.03 |
| Mar 28, 2024 | 137.43 |
| Mar 27, 2024 | 136.98 |
| Mar 26, 2024 | 137.12 |
| Mar 25, 2024 | 135.81 |
| Mar 22, 2024 | 136.23 |
| Mar 21, 2024 | 138.10 |
| Mar 20, 2024 | 136.10 |
| Mar 19, 2024 | 135.50 |
| Mar 18, 2024 | 134.40 |
| Mar 15, 2024 | 134.64 |
| Mar 14, 2024 | 135.45 |
| Mar 13, 2024 | 137.47 |
| Mar 12, 2024 | 136.99 |
| Mar 11, 2024 | 136.97 |
| Mar 8, 2024 | 138.66 |
| Mar 7, 2024 | 138.85 |
| Mar 6, 2024 | 139.43 |
| Mar 5, 2024 | 139.42 |
| Mar 4, 2024 | 138.07 |
| Mar 1, 2024 | 138.57 |
| Feb 29, 2024 | 138.42 |
| Feb 28, 2024 | 138.84 |
| Feb 27, 2024 | 138.63 |
| Feb 26, 2024 | 137.91 |
| Feb 23, 2024 | 138.38 |
| Feb 22, 2024 | 139.29 |
| Feb 21, 2024 | 136.69 |
| Feb 20, 2024 | 136.43 |
| Feb 16, 2024 | 137.12 |
| Feb 15, 2024 | 136.89 |
| Feb 14, 2024 | 136.66 |
| Feb 13, 2024 | 134.41 |
| Feb 12, 2024 | 135.46 |
| Feb 9, 2024 | 135.49 |
| Feb 8, 2024 | 134.12 |
| Feb 7, 2024 | 128.08 |
| Feb 6, 2024 | 126.33 |
| Feb 5, 2024 | 126.75 |
| Feb 2, 2024 | 128.70 |
| Feb 1, 2024 | 129.73 |
| Jan 31, 2024 | 127.33 |
| Jan 30, 2024 | 129.02 |
| Jan 29, 2024 | 128.18 |
| Jan 26, 2024 | 127.26 |
| Jan 25, 2024 | 127.29 |
| Jan 24, 2024 | 127.04 |
| Jan 23, 2024 | 127.14 |
| Jan 22, 2024 | 127.30 |
| Jan 19, 2024 | 126.45 |
| Jan 18, 2024 | 126.63 |
| Jan 17, 2024 | 125.83 |
| Jan 16, 2024 | 126.03 |
| Jan 12, 2024 | 126.96 |
| Jan 11, 2024 | 126.77 |
| Jan 10, 2024 | 127.65 |
| Jan 9, 2024 | 127.04 |
| Jan 8, 2024 | 128.41 |
| Jan 5, 2024 | 125.79 |
| Jan 4, 2024 | 125.62 |
| Jan 3, 2024 | 124.81 |
| Jan 2, 2024 | 126.45 |
| Dec 29, 2023 | 128.43 |
| Dec 28, 2023 | 128.60 |
| Dec 27, 2023 | 127.79 |
| Dec 26, 2023 | 126.65 |
| Dec 22, 2023 | 125.72 |
| Dec 21, 2023 | 124.23 |
| Dec 20, 2023 | 122.36 |
| Dec 19, 2023 | 123.77 |
| Dec 18, 2023 | 123.56 |
| Dec 15, 2023 | 123.10 |
| Dec 14, 2023 | 123.33 |
| Dec 13, 2023 | 121.54 |
| Dec 12, 2023 | 117.93 |
| Dec 11, 2023 | 116.14 |
| Dec 8, 2023 | 113.34 |
| Dec 7, 2023 | 112.53 |
| Dec 6, 2023 | 113.08 |
| Dec 5, 2023 | 114.08 |
| Dec 4, 2023 | 115.03 |
| Dec 1, 2023 | 114.24 |
| Nov 30, 2023 | 113.84 |
| Nov 29, 2023 | 112.69 |
| Nov 28, 2023 | 112.78 |
| Nov 27, 2023 | 113.14 |
| Nov 24, 2023 | 114.39 |
| Nov 22, 2023 | 114.32 |
| Nov 21, 2023 | 113.45 |
| Nov 20, 2023 | 112.15 |
| Nov 17, 2023 | 111.40 |
| Nov 16, 2023 | 112.27 |
| Nov 15, 2023 | 111.05 |
| Nov 14, 2023 | 110.45 |
| Nov 13, 2023 | 108.66 |
| Nov 10, 2023 | 109.78 |
| Nov 9, 2023 | 108.55 |
| Nov 8, 2023 | 109.17 |
| Nov 7, 2023 | 108.22 |
| Nov 6, 2023 | 107.79 |
| Nov 3, 2023 | 107.91 |
| Nov 2, 2023 | 106.26 |
| Nov 1, 2023 | 108.25 |
| Oct 31, 2023 | 107.44 |
| Oct 30, 2023 | 106.03 |
| Oct 27, 2023 | 104.72 |
| Oct 26, 2023 | 107.29 |
| Oct 25, 2023 | 106.73 |
| Oct 24, 2023 | 106.93 |
| Oct 23, 2023 | 107.71 |
| Oct 20, 2023 | 108.02 |
| Oct 19, 2023 | 109.57 |
| Oct 18, 2023 | 109.64 |
| Oct 17, 2023 | 111.76 |
| Oct 16, 2023 | 111.92 |
| Oct 13, 2023 | 110.43 |
| Oct 12, 2023 | 110.77 |
| Oct 11, 2023 | 111.45 |
| Oct 10, 2023 | 111.76 |
| Oct 9, 2023 | 112.13 |
| Oct 6, 2023 | 110.88 |
| Oct 5, 2023 | 109.69 |
| Oct 4, 2023 | 109.03 |
| Oct 3, 2023 | 107.59 |
| Oct 2, 2023 | 109.22 |
| Sep 29, 2023 | 110.02 |
| Sep 28, 2023 | 110.82 |
| Sep 27, 2023 | 108.27 |
| Sep 26, 2023 | 107.23 |
| Sep 25, 2023 | 109.18 |
| Sep 22, 2023 | 110.17 |
| Sep 21, 2023 | 112.42 |
| Sep 20, 2023 | 115.35 |
| Sep 19, 2023 | 115.47 |
| Sep 18, 2023 | 115.89 |
| Sep 15, 2023 | 115.72 |
| Sep 14, 2023 | 116.90 |
| Sep 13, 2023 | 116.77 |
| Sep 12, 2023 | 115.99 |
| Sep 11, 2023 | 115.03 |
| Sep 8, 2023 | 114.96 |
| Sep 7, 2023 | 115.23 |
| Sep 6, 2023 | 113.61 |
| Sep 5, 2023 | 114.64 |
| Sep 1, 2023 | 117.01 |
| Aug 31, 2023 | 117.99 |
| Aug 30, 2023 | 117.90 |
| Aug 29, 2023 | 118.57 |
| Aug 28, 2023 | 117.50 |
| Aug 25, 2023 | 115.80 |
| Aug 24, 2023 | 115.26 |
| Aug 23, 2023 | 114.83 |
| Aug 22, 2023 | 113.25 |
| Aug 21, 2023 | 113.86 |
| Aug 18, 2023 | 113.75 |
| Aug 17, 2023 | 113.61 |
| Aug 16, 2023 | 113.97 |
| Aug 15, 2023 | 114.11 |
| Aug 14, 2023 | 114.92 |
| Aug 11, 2023 | 113.99 |
| Aug 10, 2023 | 114.80 |
| Aug 9, 2023 | 114.20 |
| Aug 8, 2023 | 114.87 |
| Aug 7, 2023 | 116.07 |
| Aug 4, 2023 | 114.00 |
| Aug 3, 2023 | 112.07 |
| Aug 2, 2023 | 115.00 |
| Aug 1, 2023 | 115.04 |
| Jul 31, 2023 | 114.80 |
| Jul 28, 2023 | 115.13 |
| Jul 27, 2023 | 114.93 |
| Jul 26, 2023 | 116.73 |
| Jul 25, 2023 | 116.54 |
| Jul 24, 2023 | 116.28 |
| Jul 21, 2023 | 116.22 |
| Jul 20, 2023 | 115.63 |
| Jul 19, 2023 | 115.66 |
| Jul 18, 2023 | 116.07 |
| Jul 17, 2023 | 116.64 |
| Jul 14, 2023 | 117.51 |
| Jul 13, 2023 | 117.04 |
| Jul 12, 2023 | 115.38 |
| Jul 11, 2023 | 114.41 |
| Jul 10, 2023 | 113.16 |
| Jul 7, 2023 | 112.29 |
| Jul 6, 2023 | 112.00 |
| Jul 5, 2023 | 112.31 |
| Jul 3, 2023 | 112.93 |
| Jun 30, 2023 | 113.08 |
| Jun 29, 2023 | 112.28 |
| Jun 28, 2023 | 111.72 |
| Jun 27, 2023 | 110.87 |
| Jun 26, 2023 | 110.13 |
| Jun 23, 2023 | 111.09 |
| Jun 22, 2023 | 110.68 |
| Jun 21, 2023 | 111.20 |
| Jun 20, 2023 | 112.17 |
| Jun 16, 2023 | 111.68 |
| Jun 15, 2023 | 112.38 |
| Jun 14, 2023 | 110.67 |
| Jun 13, 2023 | 108.99 |
| Jun 12, 2023 | 108.50 |
| Jun 9, 2023 | 109.96 |
| Jun 8, 2023 | 110.60 |
| Jun 7, 2023 | 108.32 |
| Jun 6, 2023 | 108.44 |
| Jun 5, 2023 | 108.32 |
| Jun 2, 2023 | 107.98 |
| Jun 1, 2023 | 106.37 |
| May 31, 2023 | 105.95 |
| May 30, 2023 | 104.40 |
| May 26, 2023 | 105.16 |
| May 25, 2023 | 105.11 |
| May 24, 2023 | 106.58 |
| May 23, 2023 | 107.89 |
| May 22, 2023 | 109.18 |
| May 19, 2023 | 108.03 |
| May 18, 2023 | 108.55 |
| May 17, 2023 | 108.60 |
| May 16, 2023 | 109.00 |
| May 15, 2023 | 109.86 |
| May 12, 2023 | 108.59 |
| May 11, 2023 | 108.21 |
| May 10, 2023 | 108.49 |
| May 9, 2023 | 106.21 |
| May 8, 2023 | 107.22 |
| May 5, 2023 | 108.31 |
| May 4, 2023 | 106.75 |
| May 3, 2023 | 104.83 |
| May 2, 2023 | 107.11 |
| May 1, 2023 | 108.62 |
| Apr 28, 2023 | 108.93 |
| Apr 27, 2023 | 107.42 |
| Apr 26, 2023 | 104.61 |
| Apr 25, 2023 | 106.34 |
| Apr 24, 2023 | 107.93 |
| Apr 21, 2023 | 108.35 |
| Apr 20, 2023 | 107.76 |
| Apr 19, 2023 | 108.34 |
| Apr 18, 2023 | 107.49 |
| Apr 17, 2023 | 107.99 |
| Apr 14, 2023 | 107.51 |
| Apr 13, 2023 | 107.51 |
| Apr 12, 2023 | 107.09 |
| Apr 11, 2023 | 106.13 |
| Apr 10, 2023 | 106.38 |
| Apr 6, 2023 | 108.25 |
| Apr 5, 2023 | 106.22 |
| Apr 4, 2023 | 106.04 |
| Apr 3, 2023 | 105.42 |
| Mar 31, 2023 | 104.29 |
| Mar 30, 2023 | 102.73 |
| Mar 29, 2023 | 101.67 |
| Mar 28, 2023 | 99.10 |
| Mar 27, 2023 | 98.05 |
| Mar 24, 2023 | 97.49 |
| Mar 23, 2023 | 96.53 |
| Mar 22, 2023 | 97.40 |
| Mar 21, 2023 | 99.72 |
| Mar 20, 2023 | 98.04 |
| Mar 17, 2023 | 97.00 |
| Mar 16, 2023 | 99.23 |
| Mar 15, 2023 | 97.52 |
| Mar 14, 2023 | 98.85 |
| Mar 13, 2023 | 97.67 |
| Mar 10, 2023 | 95.39 |
| Mar 9, 2023 | 100.10 |
| Mar 8, 2023 | 102.61 |
| Mar 7, 2023 | 102.96 |
| Mar 6, 2023 | 103.24 |
| Mar 3, 2023 | 102.48 |
| Mar 2, 2023 | 102.71 |
| Mar 1, 2023 | 100.90 |
| Feb 28, 2023 | 101.80 |
| Feb 27, 2023 | 101.51 |
| Feb 24, 2023 | 102.51 |
| Feb 23, 2023 | 103.76 |
| Feb 22, 2023 | 104.29 |
| Feb 21, 2023 | 104.16 |
| Feb 17, 2023 | 107.11 |
| Feb 16, 2023 | 107.13 |
| Feb 15, 2023 | 108.64 |
| Feb 14, 2023 | 108.40 |
| Feb 13, 2023 | 109.19 |
| Feb 10, 2023 | 108.71 |
| Feb 9, 2023 | 107.54 |
| Feb 8, 2023 | 109.25 |
| Feb 7, 2023 | 109.35 |
| Feb 6, 2023 | 108.32 |
| Feb 3, 2023 | 107.66 |
| Feb 2, 2023 | 108.33 |
| Feb 1, 2023 | 109.01 |
| Jan 31, 2023 | 107.55 |
| Jan 30, 2023 | 106.66 |
| Jan 27, 2023 | 107.94 |
| Jan 26, 2023 | 108.19 |
| Jan 25, 2023 | 106.49 |
| Jan 24, 2023 | 106.25 |
| Jan 23, 2023 | 108.67 |
| Jan 20, 2023 | 108.48 |
| Jan 19, 2023 | 106.92 |
| Jan 18, 2023 | 107.67 |
| Jan 17, 2023 | 107.41 |
| Jan 13, 2023 | 107.63 |
| Jan 12, 2023 | 109.03 |
| Jan 11, 2023 | 108.69 |
| Jan 10, 2023 | 106.65 |
| Jan 9, 2023 | 105.24 |
| Jan 6, 2023 | 104.90 |
| Jan 5, 2023 | 102.58 |
| Jan 4, 2023 | 103.93 |
| Jan 3, 2023 | 103.23 |
| Dec 30, 2022 | 102.59 |
| Dec 29, 2022 | 104.10 |
| Dec 28, 2022 | 102.27 |
| Dec 27, 2022 | 102.11 |
| Dec 23, 2022 | 102.81 |
| Dec 22, 2022 | 102.46 |
| Dec 21, 2022 | 102.55 |
| Dec 20, 2022 | 100.39 |
| Dec 19, 2022 | 100.28 |
| Dec 16, 2022 | 100.76 |
| Dec 15, 2022 | 102.22 |
| Dec 14, 2022 | 103.93 |
| Dec 13, 2022 | 106.38 |
| Dec 12, 2022 | 105.26 |
| Dec 9, 2022 | 103.33 |
| Dec 8, 2022 | 104.44 |
| Dec 7, 2022 | 103.53 |
| Dec 6, 2022 | 105.74 |
| Dec 5, 2022 | 107.09 |
| Dec 2, 2022 | 109.25 |
| Dec 1, 2022 | 109.53 |
| Nov 30, 2022 | 108.31 |
| Nov 29, 2022 | 105.34 |
| Nov 28, 2022 | 105.08 |
| Nov 25, 2022 | 107.12 |
| Nov 23, 2022 | 106.94 |
| Nov 22, 2022 | 106.03 |
| Nov 21, 2022 | 105.35 |
| Nov 18, 2022 | 104.21 |
| Nov 17, 2022 | 104.10 |
| Nov 16, 2022 | 104.02 |
| Nov 15, 2022 | 105.05 |
| Nov 14, 2022 | 104.10 |
| Nov 11, 2022 | 104.32 |
| Nov 10, 2022 | 102.54 |
| Nov 9, 2022 | 97.26 |
| Nov 8, 2022 | 99.43 |
| Nov 7, 2022 | 97.50 |
| Nov 4, 2022 | 96.62 |
| Nov 3, 2022 | 95.47 |
| Nov 2, 2022 | 92.63 |
| Nov 1, 2022 | 94.02 |
| Oct 31, 2022 | 95.57 |
| Oct 28, 2022 | 96.68 |
| Oct 27, 2022 | 95.63 |
| Oct 26, 2022 | 93.89 |
| Oct 25, 2022 | 95.16 |
| Oct 24, 2022 | 93.24 |
| Oct 21, 2022 | 93.05 |
| Oct 20, 2022 | 90.33 |
| Oct 19, 2022 | 91.63 |
| Oct 18, 2022 | 92.71 |
| Oct 17, 2022 | 91.78 |
| Oct 14, 2022 | 90.15 |
| Oct 13, 2022 | 92.47 |
| Oct 12, 2022 | 90.61 |
| Oct 11, 2022 | 90.79 |
| Oct 10, 2022 | 90.26 |
| Oct 7, 2022 | 90.02 |
| Oct 6, 2022 | 93.35 |
| Oct 5, 2022 | 93.41 |
| Oct 4, 2022 | 94.16 |
| Oct 3, 2022 | 92.82 |
| Sep 30, 2022 | 90.35 |
| Sep 29, 2022 | 90.75 |
| Sep 28, 2022 | 93.05 |
| Sep 27, 2022 | 91.50 |
| Sep 26, 2022 | 91.59 |
| Sep 23, 2022 | 93.24 |
| Sep 22, 2022 | 94.06 |
| Sep 21, 2022 | 93.61 |
| Sep 20, 2022 | 94.85 |
| Sep 19, 2022 | 97.02 |
| Sep 16, 2022 | 97.27 |
| Sep 15, 2022 | 98.39 |
| Sep 14, 2022 | 99.86 |
| Sep 13, 2022 | 99.86 |
| Sep 12, 2022 | 104.09 |
| Sep 9, 2022 | 103.40 |
| Sep 8, 2022 | 103.21 |
| Sep 7, 2022 | 102.30 |
| Sep 6, 2022 | 99.91 |
| Sep 2, 2022 | 101.28 |
| Sep 1, 2022 | 102.04 |
| Aug 31, 2022 | 100.85 |
| Aug 30, 2022 | 100.51 |
| Aug 29, 2022 | 101.59 |
| Aug 26, 2022 | 103.59 |
| Aug 25, 2022 | 107.01 |
| Aug 24, 2022 | 106.92 |
| Aug 23, 2022 | 106.45 |
| Aug 22, 2022 | 107.83 |
| Aug 19, 2022 | 109.09 |
| Aug 18, 2022 | 112.62 |
| Aug 17, 2022 | 111.70 |
| Aug 16, 2022 | 111.06 |
| Aug 15, 2022 | 109.60 |
| Aug 12, 2022 | 109.68 |
| Aug 11, 2022 | 106.63 |
| Aug 10, 2022 | 106.05 |
| Aug 9, 2022 | 104.91 |
| Aug 8, 2022 | 104.30 |
| Aug 5, 2022 | 105.02 |
| Aug 4, 2022 | 107.44 |
| Aug 3, 2022 | 103.02 |
| Aug 2, 2022 | 100.66 |
| Aug 1, 2022 | 100.40 |
| Jul 29, 2022 | 101.99 |
| Jul 28, 2022 | 102.56 |
| Jul 27, 2022 | 97.51 |
| Jul 26, 2022 | 97.64 |
| Jul 25, 2022 | 98.97 |
| Jul 22, 2022 | 99.11 |
| Jul 21, 2022 | 99.47 |
| Jul 20, 2022 | 98.44 |
| Jul 19, 2022 | 96.81 |
| Jul 18, 2022 | 94.88 |
| Jul 15, 2022 | 95.83 |
| Jul 14, 2022 | 93.62 |
| Jul 13, 2022 | 94.49 |
| Jul 12, 2022 | 93.34 |
| Jul 11, 2022 | 94.54 |
| Jul 8, 2022 | 95.87 |
| Jul 7, 2022 | 96.68 |
| Jul 6, 2022 | 95.50 |
| Jul 5, 2022 | 96.02 |
| Jul 1, 2022 | 95.23 |
| Jun 30, 2022 | 94.04 |
| Jun 29, 2022 | 96.41 |
| Jun 28, 2022 | 96.75 |
| Jun 27, 2022 | 98.68 |
| Jun 24, 2022 | 97.91 |
| Jun 23, 2022 | 96.68 |
| Jun 22, 2022 | 93.96 |
| Jun 21, 2022 | 93.81 |
| Jun 17, 2022 | 90.33 |
| Jun 16, 2022 | 94.85 |
| Jun 15, 2022 | 95.63 |
| Jun 14, 2022 | 94.05 |
| Jun 13, 2022 | 96.82 |
| Jun 10, 2022 | 97.78 |
| Jun 9, 2022 | 99.50 |
| Jun 8, 2022 | 101.38 |
| Jun 7, 2022 | 101.76 |
| Jun 6, 2022 | 100.86 |
| Jun 3, 2022 | 100.94 |
| Jun 2, 2022 | 102.90 |
| Jun 1, 2022 | 101.99 |
| May 31, 2022 | 102.39 |
| May 27, 2022 | 102.70 |
| May 26, 2022 | 99.53 |
| May 25, 2022 | 97.52 |
| May 24, 2022 | 98.36 |
| May 23, 2022 | 98.11 |
| May 20, 2022 | 97.62 |
| May 19, 2022 | 95.90 |
| May 18, 2022 | 95.11 |
| May 17, 2022 | 99.12 |
| May 16, 2022 | 97.31 |
| May 13, 2022 | 98.27 |
| May 12, 2022 | 95.50 |
| May 11, 2022 | 94.55 |
| May 10, 2022 | 96.47 |
| May 9, 2022 | 96.99 |
| May 6, 2022 | 99.81 |
| May 5, 2022 | 101.63 |
| May 4, 2022 | 109.86 |
| May 3, 2022 | 114.48 |
| May 2, 2022 | 113.48 |
| Apr 29, 2022 | 115.81 |
| Apr 28, 2022 | 119.25 |
| Apr 27, 2022 | 116.70 |
| Apr 26, 2022 | 114.33 |
| Apr 25, 2022 | 116.85 |
| Apr 22, 2022 | 117.25 |
| Apr 21, 2022 | 120.71 |
| Apr 20, 2022 | 123.85 |
| Apr 19, 2022 | 122.93 |
| Apr 18, 2022 | 122.62 |
| Apr 14, 2022 | 124.53 |
| Apr 13, 2022 | 125.83 |
| Apr 12, 2022 | 124.83 |
| Apr 11, 2022 | 128.10 |
| Apr 8, 2022 | 129.89 |
| Apr 7, 2022 | 129.88 |
| Apr 6, 2022 | 129.13 |
| Apr 5, 2022 | 130.53 |
| Apr 4, 2022 | 130.62 |
| Apr 1, 2022 | 132.70 |
| Mar 31, 2022 | 132.12 |
| Mar 30, 2022 | 134.35 |
| Mar 29, 2022 | 132.65 |
| Mar 28, 2022 | 135.18 |
| Mar 25, 2022 | 135.26 |
| Mar 24, 2022 | 135.09 |
| Mar 23, 2022 | 134.90 |
| Mar 22, 2022 | 136.40 |
| Mar 21, 2022 | 135.97 |
| Mar 18, 2022 | 136.90 |
| Mar 17, 2022 | 133.60 |
| Mar 16, 2022 | 131.62 |
| Mar 15, 2022 | 130.26 |
| Mar 14, 2022 | 126.22 |
| Mar 11, 2022 | 126.36 |
| Mar 10, 2022 | 129.56 |
| Mar 9, 2022 | 128.78 |
| Mar 8, 2022 | 124.67 |
| Mar 7, 2022 | 132.39 |
| Mar 4, 2022 | 135.70 |
| Mar 3, 2022 | 131.40 |
| Mar 2, 2022 | 129.95 |
| Mar 1, 2022 | 127.75 |
| Feb 28, 2022 | 128.12 |
| Feb 25, 2022 | 128.47 |
| Feb 24, 2022 | 127.92 |
| Feb 23, 2022 | 123.69 |
| Feb 22, 2022 | 123.12 |
| Feb 18, 2022 | 122.87 |
| Feb 17, 2022 | 123.25 |
| Feb 16, 2022 | 125.72 |
| Feb 15, 2022 | 125.22 |
| Feb 14, 2022 | 124.84 |
| Feb 11, 2022 | 125.93 |
| Feb 10, 2022 | 126.72 |
| Feb 9, 2022 | 129.05 |
| Feb 8, 2022 | 127.59 |
| Feb 7, 2022 | 127.68 |
| Feb 4, 2022 | 129.76 |
| Feb 3, 2022 | 127.89 |
| Feb 2, 2022 | 129.03 |
| Feb 1, 2022 | 127.04 |
| Jan 31, 2022 | 126.66 |
| Jan 28, 2022 | 124.35 |
| Jan 27, 2022 | 122.40 |
| Jan 26, 2022 | 122.15 |
| Jan 25, 2022 | 123.95 |
| Jan 24, 2022 | 125.32 |
| Jan 21, 2022 | 125.64 |
| Jan 20, 2022 | 126.12 |
| Jan 19, 2022 | 125.81 |
| Jan 18, 2022 | 126.38 |
| Jan 14, 2022 | 126.60 |
| Jan 13, 2022 | 129.56 |
| Jan 12, 2022 | 133.48 |
| Jan 11, 2022 | 131.95 |
| Jan 10, 2022 | 131.50 |
| Jan 7, 2022 | 133.25 |
| Jan 6, 2022 | 133.16 |
| Jan 5, 2022 | 132.39 |
| Jan 4, 2022 | 134.07 |
| Jan 3, 2022 | 133.95 |
| Dec 31, 2021 | 136.77 |
| Dec 30, 2021 | 136.78 |
| Dec 29, 2021 | 137.24 |
| Dec 28, 2021 | 137.63 |
| Dec 27, 2021 | 137.75 |
| Dec 23, 2021 | 135.84 |
| Dec 22, 2021 | 135.24 |
| Dec 21, 2021 | 134.06 |
| Dec 20, 2021 | 132.56 |
| Dec 17, 2021 | 133.38 |
| Dec 16, 2021 | 135.99 |
| Dec 15, 2021 | 135.12 |
| Dec 14, 2021 | 133.81 |
| Dec 13, 2021 | 135.58 |
| Dec 10, 2021 | 135.54 |
| Dec 9, 2021 | 134.60 |
| Dec 8, 2021 | 135.56 |
| Dec 7, 2021 | 134.01 |
| Dec 6, 2021 | 130.86 |
| Dec 3, 2021 | 130.19 |
| Dec 2, 2021 | 131.22 |
| Dec 1, 2021 | 129.02 |
| Nov 30, 2021 | 130.72 |
| Nov 29, 2021 | 131.90 |
| Nov 26, 2021 | 129.68 |
| Nov 24, 2021 | 132.27 |
| Nov 23, 2021 | 132.05 |
| Nov 22, 2021 | 132.98 |
| Nov 19, 2021 | 133.30 |
| Nov 18, 2021 | 135.37 |
| Nov 17, 2021 | 136.27 |
| Nov 16, 2021 | 136.07 |
| Nov 15, 2021 | 135.29 |
| Nov 12, 2021 | 135.29 |
| Nov 11, 2021 | 134.00 |
| Nov 10, 2021 | 134.21 |
| Nov 9, 2021 | 135.48 |
| Nov 8, 2021 | 135.75 |
| Nov 5, 2021 | 136.08 |
| Nov 4, 2021 | 136.52 |
| Nov 3, 2021 | 137.19 |
| Nov 2, 2021 | 138.81 |
| Nov 1, 2021 | 137.13 |
| Oct 29, 2021 | 138.46 |
| Oct 28, 2021 | 135.49 |
| Oct 27, 2021 | 132.96 |
| Oct 26, 2021 | 133.72 |
| Oct 25, 2021 | 133.04 |
| Oct 22, 2021 | 131.60 |
| Oct 21, 2021 | 129.61 |
| Oct 20, 2021 | 130.22 |
| Oct 19, 2021 | 130.91 |
| Oct 18, 2021 | 130.30 |
| Oct 15, 2021 | 129.39 |
| Oct 14, 2021 | 128.75 |
| Oct 13, 2021 | 128.35 |
| Oct 12, 2021 | 127.54 |
| Oct 11, 2021 | 127.57 |
| Oct 8, 2021 | 128.10 |
| Oct 7, 2021 | 126.40 |
| Oct 6, 2021 | 122.62 |
| Oct 5, 2021 | 118.08 |
| Oct 4, 2021 | 114.70 |
| Oct 1, 2021 | 115.40 |
| Sep 30, 2021 | 114.82 |
| Sep 29, 2021 | 116.90 |
| Sep 28, 2021 | 116.55 |
| Sep 27, 2021 | 118.64 |
| Sep 24, 2021 | 119.74 |
| Sep 23, 2021 | 118.91 |
| Sep 22, 2021 | 116.91 |
| Sep 21, 2021 | 116.74 |
| Sep 20, 2021 | 116.83 |
| Sep 17, 2021 | 117.70 |
| Sep 16, 2021 | 118.93 |
| Sep 15, 2021 | 118.76 |
| Sep 14, 2021 | 119.26 |
| Sep 13, 2021 | 118.55 |
| Sep 10, 2021 | 118.84 |
| Sep 9, 2021 | 119.45 |
| Sep 8, 2021 | 119.74 |
| Sep 7, 2021 | 118.74 |
| Sep 3, 2021 | 121.13 |
| Sep 2, 2021 | 120.73 |
| Sep 1, 2021 | 120.62 |
| Aug 31, 2021 | 119.53 |
| Aug 30, 2021 | 119.36 |
| Aug 27, 2021 | 118.41 |
| Aug 26, 2021 | 117.55 |
| Aug 25, 2021 | 117.30 |
| Aug 24, 2021 | 117.40 |
| Aug 23, 2021 | 118.07 |
| Aug 20, 2021 | 117.15 |
| Aug 19, 2021 | 116.38 |
| Aug 18, 2021 | 115.39 |
| Aug 17, 2021 | 117.61 |
| Aug 16, 2021 | 118.04 |
| Aug 13, 2021 | 116.88 |
| Aug 12, 2021 | 118.04 |
| Aug 11, 2021 | 118.72 |
| Aug 10, 2021 | 119.59 |
| Aug 9, 2021 | 119.97 |
| Aug 6, 2021 | 120.00 |
| Aug 5, 2021 | 119.42 |
| Aug 4, 2021 | 119.53 |
| Aug 3, 2021 | 119.12 |
| Aug 2, 2021 | 119.43 |
| Jul 30, 2021 | 119.83 |
| Jul 29, 2021 | 120.82 |
| Jul 28, 2021 | 121.32 |
| Jul 27, 2021 | 121.05 |
| Jul 26, 2021 | 120.43 |
| Jul 23, 2021 | 121.36 |
| Jul 22, 2021 | 120.37 |
| Jul 21, 2021 | 120.23 |
| Jul 20, 2021 | 119.14 |
| Jul 19, 2021 | 117.36 |
| Jul 16, 2021 | 118.06 |
| Jul 15, 2021 | 117.99 |
| Jul 14, 2021 | 118.18 |
| Jul 13, 2021 | 118.69 |
| Jul 12, 2021 | 119.06 |
| Jul 9, 2021 | 118.97 |
| Jul 8, 2021 | 118.06 |
| Jul 7, 2021 | 118.00 |
| Jul 6, 2021 | 117.98 |
| Jul 2, 2021 | 118.83 |
| Jul 1, 2021 | 118.84 |
| Jun 30, 2021 | 118.70 |
| Jun 29, 2021 | 118.76 |
| Jun 28, 2021 | 118.79 |
| Jun 25, 2021 | 119.32 |
| Jun 24, 2021 | 118.09 |
| Jun 23, 2021 | 116.64 |
| Jun 22, 2021 | 114.45 |
| Jun 21, 2021 | 113.70 |
| Jun 18, 2021 | 112.76 |
| Jun 17, 2021 | 114.02 |
| Jun 16, 2021 | 113.84 |
| Jun 15, 2021 | 114.04 |
| Jun 14, 2021 | 113.84 |
| Jun 11, 2021 | 112.67 |
| Jun 10, 2021 | 111.72 |
| Jun 9, 2021 | 110.85 |
| Jun 8, 2021 | 111.08 |
| Jun 7, 2021 | 110.40 |
| Jun 4, 2021 | 112.18 |
| Jun 3, 2021 | 111.60 |
| Jun 2, 2021 | 111.75 |
| Jun 1, 2021 | 109.81 |
| May 28, 2021 | 112.88 |
| May 27, 2021 | 112.02 |
| May 26, 2021 | 112.37 |
| May 25, 2021 | 112.38 |
| May 24, 2021 | 112.97 |
| May 21, 2021 | 113.16 |
| May 20, 2021 | 111.96 |
| May 19, 2021 | 110.74 |
| May 18, 2021 | 110.76 |
| May 17, 2021 | 112.47 |
| May 14, 2021 | 113.26 |
| May 13, 2021 | 112.17 |
| May 12, 2021 | 111.46 |
| May 11, 2021 | 113.07 |
| May 10, 2021 | 114.28 |
| May 7, 2021 | 114.81 |
| May 6, 2021 | 113.62 |
| May 5, 2021 | 114.72 |
| May 4, 2021 | 114.54 |
| May 3, 2021 | 115.46 |
| Apr 30, 2021 | 117.71 |
| Apr 29, 2021 | 117.68 |
| Apr 28, 2021 | 119.07 |
| Apr 27, 2021 | 121.23 |
| Apr 26, 2021 | 120.86 |
| Apr 23, 2021 | 121.27 |
| Apr 22, 2021 | 119.84 |
| Apr 21, 2021 | 119.53 |
| Apr 20, 2021 | 119.76 |
| Apr 19, 2021 | 119.74 |
| Apr 16, 2021 | 120.73 |
| Apr 15, 2021 | 119.86 |
| Apr 14, 2021 | 118.19 |
| Apr 13, 2021 | 118.72 |
| Apr 12, 2021 | 117.71 |
| Apr 9, 2021 | 117.17 |
| Apr 8, 2021 | 116.04 |
| Apr 7, 2021 | 114.75 |
| Apr 6, 2021 | 113.91 |
| Apr 5, 2021 | 115.11 |
| Apr 1, 2021 | 114.20 |
| Mar 31, 2021 | 111.68 |
| Mar 30, 2021 | 111.23 |
| Mar 29, 2021 | 113.28 |
| Mar 26, 2021 | 113.64 |
| Mar 25, 2021 | 112.28 |
| Mar 24, 2021 | 112.61 |
| Mar 23, 2021 | 111.65 |
| Mar 22, 2021 | 111.55 |
| Mar 19, 2021 | 111.20 |
| Mar 18, 2021 | 111.64 |
| Mar 17, 2021 | 113.70 |
| Mar 16, 2021 | 114.66 |
| Mar 15, 2021 | 115.66 |
| Mar 12, 2021 | 115.32 |
| Mar 11, 2021 | 115.20 |
| Mar 10, 2021 | 115.58 |
| Mar 9, 2021 | 114.41 |
| Mar 8, 2021 | 113.74 |
| Mar 5, 2021 | 114.97 |
| Mar 4, 2021 | 111.13 |
| Mar 3, 2021 | 111.64 |
| Mar 2, 2021 | 113.62 |
| Mar 1, 2021 | 113.74 |
| Feb 26, 2021 | 110.31 |
| Feb 25, 2021 | 112.00 |
| Feb 24, 2021 | 111.46 |
| Feb 23, 2021 | 111.42 |
| Feb 22, 2021 | 111.72 |
| Feb 19, 2021 | 113.35 |
| Feb 18, 2021 | 113.86 |
| Feb 17, 2021 | 112.78 |
| Feb 16, 2021 | 112.42 |
| Feb 12, 2021 | 111.07 |
| Feb 11, 2021 | 111.30 |
| Feb 10, 2021 | 111.66 |
| Feb 9, 2021 | 113.26 |
| Feb 8, 2021 | 113.46 |
| Feb 5, 2021 | 114.19 |
| Feb 4, 2021 | 114.55 |
| Feb 3, 2021 | 115.30 |
| Feb 2, 2021 | 116.78 |
| Feb 1, 2021 | 113.41 |
| Jan 29, 2021 | 110.35 |
| Jan 28, 2021 | 112.61 |
| Jan 27, 2021 | 109.35 |
| Jan 26, 2021 | 112.65 |
| Jan 25, 2021 | 112.46 |
| Jan 22, 2021 | 111.92 |
| Jan 21, 2021 | 112.92 |
| Jan 20, 2021 | 114.69 |
| Jan 19, 2021 | 114.88 |
| Jan 15, 2021 | 115.19 |
| Jan 14, 2021 | 115.62 |
| Jan 13, 2021 | 117.84 |
| Jan 12, 2021 | 117.86 |
| Jan 11, 2021 | 117.65 |
| Jan 8, 2021 | 117.63 |
| Jan 7, 2021 | 115.81 |
| Jan 6, 2021 | 115.74 |
| Jan 5, 2021 | 113.54 |
| Jan 4, 2021 | 113.30 |
| Dec 31, 2020 | 115.29 |
| Dec 30, 2020 | 113.15 |
| Dec 29, 2020 | 112.90 |
| Dec 28, 2020 | 113.59 |
| Dec 24, 2020 | 112.69 |
| Dec 23, 2020 | 112.18 |
| Dec 22, 2020 | 113.16 |
| Dec 21, 2020 | 112.54 |
| Dec 18, 2020 | 112.83 |
| Dec 17, 2020 | 112.79 |
| Dec 16, 2020 | 111.31 |
| Dec 15, 2020 | 110.98 |
| Dec 14, 2020 | 107.71 |
| Dec 11, 2020 | 108.82 |
| Dec 10, 2020 | 109.24 |
| Dec 9, 2020 | 110.17 |
| Dec 8, 2020 | 110.06 |
| Dec 7, 2020 | 110.28 |
| Dec 4, 2020 | 109.23 |
| Dec 3, 2020 | 107.46 |
| Dec 2, 2020 | 106.56 |
| Dec 1, 2020 | 107.16 |
| Nov 30, 2020 | 105.51 |
| Nov 27, 2020 | 104.99 |
| Nov 25, 2020 | 103.93 |
| Nov 24, 2020 | 103.07 |
| Nov 23, 2020 | 102.36 |
| Nov 20, 2020 | 101.06 |
| Nov 19, 2020 | 100.90 |
| Nov 18, 2020 | 99.46 |
| Nov 17, 2020 | 100.03 |
| Nov 16, 2020 | 99.71 |
| Nov 13, 2020 | 99.35 |
| Nov 12, 2020 | 98.31 |
| Nov 11, 2020 | 99.98 |
| Nov 10, 2020 | 98.00 |
| Nov 9, 2020 | 98.22 |
| Nov 6, 2020 | 100.66 |
| Nov 5, 2020 | 100.96 |
| Nov 4, 2020 | 98.36 |
| Nov 3, 2020 | 96.06 |
| Nov 2, 2020 | 94.66 |
| Oct 30, 2020 | 94.40 |
| Oct 29, 2020 | 95.70 |
| Oct 28, 2020 | 93.77 |
| Oct 27, 2020 | 97.56 |
| Oct 26, 2020 | 97.76 |
| Oct 23, 2020 | 98.95 |
| Oct 22, 2020 | 99.36 |
| Oct 21, 2020 | 99.47 |
| Oct 20, 2020 | 99.95 |
| Oct 19, 2020 | 98.45 |
| Oct 16, 2020 | 101.30 |
| Oct 15, 2020 | 102.07 |
| Oct 14, 2020 | 102.31 |
| Oct 13, 2020 | 102.65 |
| Oct 12, 2020 | 102.96 |
| Oct 9, 2020 | 101.39 |
| Oct 8, 2020 | 101.44 |
| Oct 7, 2020 | 100.85 |
| Oct 6, 2020 | 101.01 |
| Oct 5, 2020 | 101.81 |
| Oct 2, 2020 | 101.34 |
| Oct 1, 2020 | 101.43 |
| Sep 30, 2020 | 100.05 |
| Sep 29, 2020 | 99.17 |
| Sep 28, 2020 | 101.23 |
| Sep 25, 2020 | 100.56 |
| Sep 24, 2020 | 98.33 |
| Sep 23, 2020 | 97.00 |
| Sep 22, 2020 | 98.80 |
| Sep 21, 2020 | 99.27 |
| Sep 18, 2020 | 99.21 |
| Sep 17, 2020 | 99.96 |
| Sep 16, 2020 | 100.91 |
| Sep 15, 2020 | 100.53 |
| Sep 14, 2020 | 100.46 |
| Sep 11, 2020 | 98.23 |
| Sep 10, 2020 | 98.25 |
| Sep 9, 2020 | 101.21 |
| Sep 8, 2020 | 98.82 |
| Sep 4, 2020 | 100.08 |
| Sep 3, 2020 | 103.22 |
| Sep 2, 2020 | 106.33 |
| Sep 1, 2020 | 106.52 |
| Aug 31, 2020 | 106.23 |
| Aug 28, 2020 | 105.56 |
| Aug 27, 2020 | 105.01 |
| Aug 26, 2020 | 105.00 |
| Aug 25, 2020 | 104.44 |
| Aug 24, 2020 | 105.81 |
| Aug 21, 2020 | 104.20 |
| Aug 20, 2020 | 103.75 |
| Aug 19, 2020 | 103.53 |
| Aug 18, 2020 | 104.38 |
| Aug 17, 2020 | 104.05 |
| Aug 14, 2020 | 102.49 |
| Aug 13, 2020 | 100.20 |
| Aug 12, 2020 | 99.43 |
| Aug 11, 2020 | 98.61 |
| Aug 10, 2020 | 99.16 |
| Aug 7, 2020 | 100.96 |
| Aug 6, 2020 | 97.46 |
| Aug 5, 2020 | 96.16 |
| Aug 4, 2020 | 95.78 |
| Aug 3, 2020 | 96.28 |
| Jul 31, 2020 | 96.78 |
| Jul 30, 2020 | 94.37 |
| Jul 29, 2020 | 94.30 |
| Jul 28, 2020 | 92.92 |
| Jul 27, 2020 | 94.54 |
| Jul 24, 2020 | 96.32 |
| Jul 23, 2020 | 95.85 |
| Jul 22, 2020 | 96.06 |
| Jul 21, 2020 | 95.11 |
| Jul 20, 2020 | 94.25 |
| Jul 17, 2020 | 93.83 |
| Jul 16, 2020 | 92.37 |
| Jul 15, 2020 | 93.24 |
| Jul 14, 2020 | 91.72 |
| Jul 13, 2020 | 91.83 |
| Jul 10, 2020 | 92.55 |
| Jul 9, 2020 | 92.14 |
| Jul 8, 2020 | 93.84 |
| Jul 7, 2020 | 92.57 |
| Jul 6, 2020 | 92.53 |
| Jul 2, 2020 | 92.26 |
| Jul 1, 2020 | 93.30 |
| Jun 30, 2020 | 91.60 |
| Jun 29, 2020 | 90.40 |
| Jun 26, 2020 | 90.40 |
| Jun 25, 2020 | 92.83 |
| Jun 24, 2020 | 90.71 |
| Jun 23, 2020 | 93.50 |
| Jun 22, 2020 | 94.31 |
| Jun 19, 2020 | 94.52 |
| Jun 18, 2020 | 94.39 |
| Jun 17, 2020 | 94.62 |
| Jun 16, 2020 | 94.66 |
| Jun 15, 2020 | 93.77 |
| Jun 12, 2020 | 93.26 |
| Jun 11, 2020 | 92.04 |
| Jun 10, 2020 | 97.31 |
| Jun 9, 2020 | 97.44 |
| Jun 8, 2020 | 97.48 |
| Jun 5, 2020 | 97.81 |
| Jun 4, 2020 | 95.79 |
| Jun 3, 2020 | 97.88 |
| Jun 2, 2020 | 96.35 |
| Jun 1, 2020 | 97.62 |
| May 29, 2020 | 97.25 |
| May 28, 2020 | 94.87 |
| May 27, 2020 | 92.83 |
| May 26, 2020 | 94.23 |
| May 22, 2020 | 93.77 |
| May 21, 2020 | 92.86 |
| May 20, 2020 | 93.45 |
| May 19, 2020 | 92.96 |
| May 18, 2020 | 96.00 |
| May 15, 2020 | 93.47 |
| May 14, 2020 | 93.25 |
| May 13, 2020 | 93.30 |
| May 12, 2020 | 92.55 |
| May 11, 2020 | 94.10 |
| May 8, 2020 | 93.52 |
| May 7, 2020 | 93.09 |
| May 6, 2020 | 91.74 |
| May 5, 2020 | 92.97 |
| May 4, 2020 | 89.67 |
| May 1, 2020 | 88.67 |
| Apr 30, 2020 | 89.45 |
| Apr 29, 2020 | 90.70 |
| Apr 28, 2020 | 90.29 |
| Apr 27, 2020 | 92.35 |
| Apr 24, 2020 | 88.92 |
| Apr 23, 2020 | 88.50 |
| Apr 22, 2020 | 89.19 |
| Apr 21, 2020 | 87.53 |
| Apr 20, 2020 | 89.40 |
| Apr 17, 2020 | 90.40 |
| Apr 16, 2020 | 88.10 |
| Apr 15, 2020 | 86.25 |
| Apr 14, 2020 | 87.00 |
| Apr 13, 2020 | 85.18 |
| Apr 9, 2020 | 87.38 |
| Apr 8, 2020 | 85.34 |
| Apr 7, 2020 | 82.30 |
| Apr 6, 2020 | 84.43 |
| Apr 3, 2020 | 80.99 |
| Apr 2, 2020 | 81.14 |
| Apr 1, 2020 | 79.31 |
| Mar 31, 2020 | 80.75 |
| Mar 30, 2020 | 83.81 |
| Mar 27, 2020 | 81.25 |
| Mar 26, 2020 | 79.82 |
| Mar 25, 2020 | 74.52 |
| Mar 24, 2020 | 73.66 |
| Mar 23, 2020 | 66.85 |
| Mar 20, 2020 | 72.99 |
| Mar 19, 2020 | 73.68 |
| Mar 18, 2020 | 70.08 |
| Mar 17, 2020 | 76.79 |
| Mar 16, 2020 | 74.13 |
| Mar 13, 2020 | 83.12 |
| Mar 12, 2020 | 75.61 |
| Mar 11, 2020 | 86.20 |
| Mar 10, 2020 | 90.55 |
| Mar 9, 2020 | 88.62 |
| Mar 6, 2020 | 94.04 |
| Mar 5, 2020 | 97.91 |
| Mar 4, 2020 | 100.17 |
| Mar 3, 2020 | 94.94 |
| Mar 2, 2020 | 93.40 |
| Feb 28, 2020 | 89.22 |
| Feb 27, 2020 | 91.82 |
| Feb 26, 2020 | 93.86 |
| Feb 25, 2020 | 91.97 |
| Feb 24, 2020 | 93.85 |
| Feb 21, 2020 | 94.75 |
| Feb 20, 2020 | 95.21 |
| Feb 19, 2020 | 95.42 |
| Feb 18, 2020 | 96.20 |
| Feb 14, 2020 | 96.86 |
| Feb 13, 2020 | 94.19 |
| Feb 12, 2020 | 94.39 |
| Feb 11, 2020 | 94.76 |
| Feb 10, 2020 | 94.82 |
| Feb 7, 2020 | 92.63 |
| Feb 6, 2020 | 90.11 |
| Feb 5, 2020 | 92.88 |
| Feb 4, 2020 | 92.59 |
| Feb 3, 2020 | 100.04 |
| Jan 31, 2020 | 99.74 |
| Jan 30, 2020 | 100.17 |
| Jan 29, 2020 | 98.91 |
| Jan 28, 2020 | 98.94 |
| Jan 27, 2020 | 98.18 |
| Jan 24, 2020 | 97.11 |
| Jan 23, 2020 | 97.30 |
| Jan 22, 2020 | 96.43 |
| Jan 21, 2020 | 96.76 |
| Jan 17, 2020 | 96.77 |
| Jan 16, 2020 | 96.27 |
| Jan 15, 2020 | 95.77 |
| Jan 14, 2020 | 93.77 |
| Jan 13, 2020 | 95.03 |
| Jan 10, 2020 | 94.25 |
| Jan 9, 2020 | 94.43 |
| Jan 8, 2020 | 93.60 |
| Jan 7, 2020 | 94.43 |
| Jan 6, 2020 | 94.70 |
| Jan 3, 2020 | 94.67 |
| Jan 2, 2020 | 92.67 |
| Dec 31, 2019 | 92.55 |
| Dec 30, 2019 | 92.44 |
| Dec 27, 2019 | 93.00 |
| Dec 26, 2019 | 92.87 |
| Dec 24, 2019 | 92.19 |
| Dec 23, 2019 | 92.36 |
| Dec 20, 2019 | 93.03 |
| Dec 19, 2019 | 93.49 |
| Dec 18, 2019 | 91.86 |
| Dec 17, 2019 | 92.60 |
| Dec 16, 2019 | 92.27 |
| Dec 13, 2019 | 91.91 |
| Dec 12, 2019 | 90.72 |
| Dec 11, 2019 | 92.31 |
| Dec 10, 2019 | 92.33 |
| Dec 9, 2019 | 92.88 |
| Dec 6, 2019 | 93.80 |
| Dec 5, 2019 | 93.65 |
| Dec 4, 2019 | 93.32 |
| Dec 3, 2019 | 93.45 |
| Dec 2, 2019 | 93.30 |
| Nov 29, 2019 | 94.17 |
| Nov 27, 2019 | 93.43 |
| Nov 26, 2019 | 94.47 |
| Nov 25, 2019 | 94.32 |
| Nov 22, 2019 | 93.75 |
| Nov 21, 2019 | 93.89 |
| Nov 20, 2019 | 94.48 |
| Nov 19, 2019 | 93.98 |
| Nov 18, 2019 | 92.82 |
| Nov 15, 2019 | 92.96 |
| Nov 14, 2019 | 93.17 |
| Nov 13, 2019 | 92.67 |
| Nov 12, 2019 | 91.40 |
| Nov 11, 2019 | 91.18 |
| Nov 8, 2019 | 90.47 |
| Nov 7, 2019 | 90.64 |
| Nov 6, 2019 | 91.11 |
| Nov 5, 2019 | 89.41 |
| Nov 4, 2019 | 91.17 |
| Nov 1, 2019 | 92.93 |
| Oct 31, 2019 | 94.32 |
| Oct 30, 2019 | 93.18 |
| Oct 29, 2019 | 91.35 |
| Oct 28, 2019 | 91.60 |
| Oct 25, 2019 | 91.96 |
| Oct 24, 2019 | 92.91 |
| Oct 23, 2019 | 92.93 |
| Oct 22, 2019 | 91.87 |
| Oct 21, 2019 | 93.33 |
| Oct 18, 2019 | 94.40 |
| Oct 17, 2019 | 94.28 |
| Oct 16, 2019 | 93.60 |
| Oct 15, 2019 | 93.30 |
| Oct 14, 2019 | 93.50 |
| Oct 11, 2019 | 93.94 |
| Oct 10, 2019 | 94.74 |
| Oct 9, 2019 | 94.13 |
| Oct 8, 2019 | 92.94 |
| Oct 7, 2019 | 94.36 |
| Oct 4, 2019 | 94.00 |
| Oct 3, 2019 | 91.35 |
| Oct 2, 2019 | 90.43 |
| Oct 1, 2019 | 92.33 |
| Sep 30, 2019 | 92.27 |
| Sep 27, 2019 | 92.40 |
| Sep 26, 2019 | 94.17 |
| Sep 25, 2019 | 93.38 |
| Sep 24, 2019 | 92.90 |
| Sep 23, 2019 | 92.50 |
| Sep 20, 2019 | 92.33 |
| Sep 19, 2019 | 93.53 |
| Sep 18, 2019 | 93.33 |
| Sep 17, 2019 | 93.25 |
| Sep 16, 2019 | 91.88 |
| Sep 13, 2019 | 90.83 |
| Sep 12, 2019 | 90.30 |
| Sep 11, 2019 | 89.06 |
| Sep 10, 2019 | 90.12 |
| Sep 9, 2019 | 92.18 |
| Sep 6, 2019 | 94.89 |
| Sep 5, 2019 | 94.73 |
| Sep 4, 2019 | 94.26 |
| Sep 3, 2019 | 93.77 |
| Aug 30, 2019 | 93.48 |
| Aug 29, 2019 | 92.78 |
| Aug 28, 2019 | 93.27 |
| Aug 27, 2019 | 93.12 |
| Aug 26, 2019 | 92.51 |
| Aug 23, 2019 | 91.44 |
| Aug 22, 2019 | 92.52 |
| Aug 21, 2019 | 92.72 |
| Aug 20, 2019 | 92.03 |
| Aug 19, 2019 | 92.85 |
| Aug 16, 2019 | 91.67 |
| Aug 15, 2019 | 90.50 |
| Aug 14, 2019 | 89.27 |
| Aug 13, 2019 | 92.01 |
| Aug 12, 2019 | 90.59 |
| Aug 9, 2019 | 92.88 |
| Aug 8, 2019 | 91.91 |
| Aug 7, 2019 | 90.85 |
| Aug 6, 2019 | 90.57 |
| Aug 5, 2019 | 88.42 |
| Aug 2, 2019 | 90.42 |
| Aug 1, 2019 | 89.20 |
| Jul 31, 2019 | 87.86 |
| Jul 30, 2019 | 87.87 |
| Jul 29, 2019 | 88.18 |
| Jul 26, 2019 | 89.59 |
| Jul 25, 2019 | 89.59 |
| Jul 24, 2019 | 89.25 |
| Jul 23, 2019 | 90.90 |
| Jul 22, 2019 | 90.71 |
| Jul 19, 2019 | 90.77 |
| Jul 18, 2019 | 91.54 |
| Jul 17, 2019 | 90.92 |
| Jul 16, 2019 | 91.77 |
| Jul 15, 2019 | 91.89 |
| Jul 12, 2019 | 91.55 |
| Jul 11, 2019 | 91.73 |
| Jul 10, 2019 | 90.29 |
| Jul 9, 2019 | 89.60 |
| Jul 8, 2019 | 89.41 |
| Jul 5, 2019 | 89.52 |
| Jul 3, 2019 | 88.59 |
| Jul 2, 2019 | 87.38 |
| Jul 1, 2019 | 86.16 |
| Jun 28, 2019 | 85.94 |
| Jun 27, 2019 | 85.51 |
| Jun 26, 2019 | 84.52 |
| Jun 25, 2019 | 86.53 |
| Jun 24, 2019 | 86.60 |
| Jun 21, 2019 | 86.77 |
| Jun 20, 2019 | 86.43 |
| Jun 19, 2019 | 85.48 |
| Jun 18, 2019 | 84.69 |
| Jun 17, 2019 | 84.04 |
| Jun 14, 2019 | 84.93 |
| Jun 13, 2019 | 84.57 |
| Jun 12, 2019 | 85.48 |
| Jun 11, 2019 | 84.94 |
| Jun 10, 2019 | 86.08 |
| Jun 7, 2019 | 85.38 |
| Jun 6, 2019 | 85.19 |
| Jun 5, 2019 | 84.95 |
| Jun 4, 2019 | 83.81 |
| Jun 3, 2019 | 82.52 |
| May 31, 2019 | 82.21 |
| May 30, 2019 | 82.61 |
| May 29, 2019 | 82.05 |
| May 28, 2019 | 82.07 |
| May 24, 2019 | 81.83 |
| May 23, 2019 | 81.25 |
| May 22, 2019 | 81.12 |
| May 21, 2019 | 81.81 |
| May 20, 2019 | 81.10 |
| May 17, 2019 | 81.22 |
| May 16, 2019 | 81.34 |
| May 15, 2019 | 80.61 |
| May 14, 2019 | 81.31 |
| May 13, 2019 | 80.52 |
| May 10, 2019 | 81.36 |
| May 9, 2019 | 80.80 |
| May 8, 2019 | 80.41 |
| May 7, 2019 | 80.02 |
| May 6, 2019 | 80.95 |
| May 3, 2019 | 79.69 |
| May 2, 2019 | 79.72 |
| May 1, 2019 | 80.67 |
| Apr 30, 2019 | 81.35 |
| Apr 29, 2019 | 81.69 |
| Apr 26, 2019 | 81.19 |
| Apr 25, 2019 | 80.82 |
| Apr 24, 2019 | 80.47 |
| Apr 23, 2019 | 80.53 |
| Apr 22, 2019 | 80.50 |
| Apr 18, 2019 | 79.86 |
| Apr 17, 2019 | 80.16 |
| Apr 16, 2019 | 79.44 |
| Apr 15, 2019 | 78.64 |
| Apr 12, 2019 | 77.28 |
| Apr 11, 2019 | 77.06 |
| Apr 10, 2019 | 76.85 |
| Apr 9, 2019 | 76.97 |
| Apr 8, 2019 | 77.00 |
| Apr 5, 2019 | 77.26 |
| Apr 4, 2019 | 77.26 |
| Apr 3, 2019 | 77.42 |
| Apr 2, 2019 | 77.37 |
| Apr 1, 2019 | 77.00 |
| Mar 29, 2019 | 76.14 |
| Mar 28, 2019 | 74.77 |
| Mar 27, 2019 | 73.86 |
| Mar 26, 2019 | 73.99 |
| Mar 25, 2019 | 73.78 |
| Mar 22, 2019 | 72.76 |
| Mar 21, 2019 | 73.39 |
| Mar 20, 2019 | 73.20 |
| Mar 19, 2019 | 74.25 |
| Mar 18, 2019 | 74.61 |
| Mar 15, 2019 | 74.63 |
| Mar 14, 2019 | 73.89 |
| Mar 13, 2019 | 74.05 |
| Mar 12, 2019 | 73.12 |
| Mar 11, 2019 | 72.55 |
| Mar 8, 2019 | 72.50 |
| Mar 7, 2019 | 73.65 |
| Mar 6, 2019 | 74.89 |
| Mar 5, 2019 | 75.38 |
| Mar 4, 2019 | 76.18 |
| Mar 1, 2019 | 77.19 |
| Feb 28, 2019 | 77.15 |
| Feb 27, 2019 | 76.21 |
| Feb 26, 2019 | 75.30 |
| Feb 25, 2019 | 75.34 |
| Feb 22, 2019 | 75.18 |
| Feb 21, 2019 | 74.87 |
| Feb 20, 2019 | 74.48 |
| Feb 19, 2019 | 74.86 |
| Feb 15, 2019 | 75.50 |
| Feb 14, 2019 | 75.95 |
| Feb 13, 2019 | 76.68 |
| Feb 12, 2019 | 76.13 |
| Feb 11, 2019 | 75.52 |
| Feb 8, 2019 | 76.16 |
| Feb 7, 2019 | 75.55 |
| Feb 6, 2019 | 77.39 |
| Feb 5, 2019 | 77.31 |
| Feb 4, 2019 | 77.10 |
| Feb 1, 2019 | 77.52 |
| Jan 31, 2019 | 76.76 |
| Jan 30, 2019 | 76.22 |
| Jan 29, 2019 | 75.35 |
| Jan 28, 2019 | 75.71 |
| Jan 25, 2019 | 75.76 |
| Jan 24, 2019 | 75.21 |
| Jan 23, 2019 | 76.06 |
| Jan 22, 2019 | 75.87 |
| Jan 18, 2019 | 75.63 |
| Jan 17, 2019 | 74.85 |
| Jan 16, 2019 | 74.51 |
| Jan 15, 2019 | 73.51 |
| Jan 14, 2019 | 72.70 |
| Jan 11, 2019 | 73.10 |
| Jan 10, 2019 | 72.78 |
| Jan 9, 2019 | 72.44 |
| Jan 8, 2019 | 72.15 |
| Jan 7, 2019 | 73.38 |
| Jan 4, 2019 | 75.67 |
| Jan 3, 2019 | 73.98 |
| Jan 2, 2019 | 75.33 |
| Dec 31, 2018 | 75.33 |
| Dec 28, 2018 | 74.45 |
| Dec 27, 2018 | 74.25 |
| Dec 26, 2018 | 73.25 |
| Dec 24, 2018 | 70.68 |
| Dec 21, 2018 | 72.82 |
| Dec 20, 2018 | 73.59 |
| Dec 19, 2018 | 75.08 |
| Dec 18, 2018 | 75.01 |
| Dec 17, 2018 | 76.38 |
| Dec 14, 2018 | 77.10 |
| Dec 13, 2018 | 77.59 |
| Dec 12, 2018 | 78.00 |
| Dec 11, 2018 | 78.09 |
| Dec 10, 2018 | 78.93 |
| Dec 7, 2018 | 78.55 |
| Dec 6, 2018 | 79.26 |
| Dec 4, 2018 | 79.12 |
| Dec 3, 2018 | 81.13 |
| Nov 30, 2018 | 81.72 |
| Nov 29, 2018 | 81.09 |
| Nov 28, 2018 | 81.66 |
| Nov 27, 2018 | 81.37 |
| Nov 26, 2018 | 80.37 |
| Nov 23, 2018 | 78.92 |
| Nov 21, 2018 | 79.33 |
| Nov 20, 2018 | 79.92 |
| Nov 19, 2018 | 81.39 |
| Nov 16, 2018 | 81.22 |
| Nov 15, 2018 | 80.19 |
| Nov 14, 2018 | 78.80 |
| Nov 13, 2018 | 78.91 |
| Nov 12, 2018 | 77.90 |
| Nov 9, 2018 | 79.08 |
| Nov 8, 2018 | 79.95 |
| Nov 7, 2018 | 78.55 |
| Nov 6, 2018 | 78.10 |
| Nov 5, 2018 | 78.22 |
| Nov 2, 2018 | 76.91 |
| Nov 1, 2018 | 75.86 |
| Oct 31, 2018 | 77.04 |
| Oct 30, 2018 | 73.10 |
| Oct 29, 2018 | 72.87 |
| Oct 26, 2018 | 73.74 |
| Oct 25, 2018 | 74.12 |
| Oct 24, 2018 | 73.82 |
| Oct 23, 2018 | 74.35 |
| Oct 22, 2018 | 73.81 |
| Oct 19, 2018 | 74.29 |
| Oct 18, 2018 | 73.53 |
| Oct 17, 2018 | 73.57 |
| Oct 16, 2018 | 74.93 |
| Oct 15, 2018 | 72.68 |
| Oct 12, 2018 | 73.30 |
| Oct 11, 2018 | 72.49 |
| Oct 10, 2018 | 74.13 |
| Oct 9, 2018 | 76.04 |
| Oct 8, 2018 | 75.38 |
| Oct 5, 2018 | 76.02 |
| Oct 4, 2018 | 75.91 |
| Oct 3, 2018 | 74.86 |
| Oct 2, 2018 | 74.86 |
| Oct 1, 2018 | 75.25 |
| Sep 28, 2018 | 74.89 |
| Sep 27, 2018 | 74.99 |
| Sep 26, 2018 | 75.18 |
| Sep 25, 2018 | 76.37 |
| Sep 24, 2018 | 77.63 |
| Sep 21, 2018 | 77.82 |
| Sep 20, 2018 | 77.68 |
| Sep 19, 2018 | 77.58 |
| Sep 18, 2018 | 78.18 |
| Sep 17, 2018 | 77.52 |
| Sep 14, 2018 | 77.97 |
| Sep 13, 2018 | 77.36 |
| Sep 12, 2018 | 76.33 |
| Sep 11, 2018 | 78.11 |
| Sep 10, 2018 | 78.00 |
| Sep 7, 2018 | 77.84 |
| Sep 6, 2018 | 77.38 |
| Sep 5, 2018 | 76.71 |
| Sep 4, 2018 | 77.34 |
| Aug 31, 2018 | 76.23 |
| Aug 30, 2018 | 75.75 |
| Aug 29, 2018 | 75.65 |
| Aug 28, 2018 | 74.65 |
| Aug 27, 2018 | 74.14 |
| Aug 24, 2018 | 73.19 |
| Aug 23, 2018 | 73.00 |
| Aug 22, 2018 | 73.40 |
| Aug 21, 2018 | 73.14 |
| Aug 20, 2018 | 74.14 |
| Aug 17, 2018 | 74.05 |
| Aug 16, 2018 | 73.28 |
| Aug 15, 2018 | 73.13 |
| Aug 14, 2018 | 73.50 |
| Aug 13, 2018 | 72.97 |
| Aug 10, 2018 | 73.27 |
| Aug 9, 2018 | 73.23 |
| Aug 8, 2018 | 73.22 |
| Aug 7, 2018 | 73.72 |
| Aug 6, 2018 | 72.58 |
| Aug 3, 2018 | 72.81 |
| Aug 2, 2018 | 72.89 |
| Aug 1, 2018 | 73.67 |
| Jul 31, 2018 | 73.91 |
| Jul 30, 2018 | 74.29 |
| Jul 27, 2018 | 76.30 |
| Jul 26, 2018 | 77.05 |
| Jul 25, 2018 | 76.79 |
| Jul 24, 2018 | 76.44 |
| Jul 23, 2018 | 76.59 |
| Jul 20, 2018 | 75.81 |
| Jul 19, 2018 | 75.76 |
| Jul 18, 2018 | 76.77 |
| Jul 17, 2018 | 75.61 |
| Jul 16, 2018 | 75.19 |
| Jul 13, 2018 | 74.70 |
| Jul 12, 2018 | 74.76 |
| Jul 11, 2018 | 74.64 |
| Jul 10, 2018 | 74.44 |
| Jul 9, 2018 | 74.58 |
| Jul 6, 2018 | 73.10 |
| Jul 5, 2018 | 72.70 |
| Jul 3, 2018 | 72.59 |
| Jul 2, 2018 | 73.73 |
| Jun 29, 2018 | 73.55 |
| Jun 28, 2018 | 73.84 |
| Jun 27, 2018 | 73.53 |
| Jun 26, 2018 | 74.57 |
| Jun 25, 2018 | 74.30 |
| Jun 22, 2018 | 74.80 |
| Jun 21, 2018 | 74.93 |
| Jun 20, 2018 | 74.61 |
| Jun 19, 2018 | 74.27 |
| Jun 18, 2018 | 74.41 |
| Jun 15, 2018 | 74.36 |
| Jun 14, 2018 | 74.52 |
| Jun 13, 2018 | 74.87 |
| Jun 12, 2018 | 75.44 |
| Jun 11, 2018 | 75.33 |
| Jun 8, 2018 | 75.66 |
| Jun 7, 2018 | 75.49 |
| Jun 6, 2018 | 75.98 |
| Jun 5, 2018 | 73.78 |
| Jun 4, 2018 | 72.51 |
| Jun 1, 2018 | 72.11 |
| May 31, 2018 | 70.89 |
| May 30, 2018 | 71.66 |
| May 29, 2018 | 69.82 |
| May 25, 2018 | 70.86 |
| May 24, 2018 | 71.27 |
| May 23, 2018 | 71.27 |
| May 22, 2018 | 71.75 |
| May 21, 2018 | 72.36 |
| May 18, 2018 | 71.55 |
| May 17, 2018 | 72.40 |
| May 16, 2018 | 72.27 |
| May 15, 2018 | 71.90 |
| May 14, 2018 | 71.72 |
| May 11, 2018 | 71.42 |
| May 10, 2018 | 71.38 |
| May 9, 2018 | 71.87 |
| May 8, 2018 | 70.07 |
| May 7, 2018 | 70.57 |
| May 4, 2018 | 70.25 |
| May 3, 2018 | 70.14 |
| May 2, 2018 | 72.38 |
| May 1, 2018 | 72.34 |
| Apr 30, 2018 | 72.46 |
| Apr 27, 2018 | 72.72 |
| Apr 26, 2018 | 72.96 |
| Apr 25, 2018 | 73.21 |
| Apr 24, 2018 | 73.03 |
| Apr 23, 2018 | 73.92 |
| Apr 20, 2018 | 74.37 |
| Apr 19, 2018 | 74.62 |
| Apr 18, 2018 | 74.32 |
| Apr 17, 2018 | 73.43 |
| Apr 16, 2018 | 73.18 |
| Apr 13, 2018 | 72.54 |
| Apr 12, 2018 | 72.46 |
| Apr 11, 2018 | 71.39 |
| Apr 10, 2018 | 72.47 |
| Apr 9, 2018 | 70.89 |
| Apr 6, 2018 | 70.62 |
| Apr 5, 2018 | 72.53 |
| Apr 4, 2018 | 72.39 |
| Apr 3, 2018 | 72.65 |
| Apr 2, 2018 | 71.10 |
| Mar 29, 2018 | 72.52 |
| Mar 28, 2018 | 71.45 |
| Mar 27, 2018 | 71.80 |
| Mar 26, 2018 | 73.00 |
| Mar 23, 2018 | 70.32 |
| Mar 22, 2018 | 71.73 |
| Mar 21, 2018 | 74.02 |
| Mar 20, 2018 | 74.41 |
| Mar 19, 2018 | 74.06 |
| Mar 16, 2018 | 74.53 |
| Mar 15, 2018 | 74.26 |
| Mar 14, 2018 | 74.31 |
| Mar 13, 2018 | 75.06 |
| Mar 12, 2018 | 75.67 |
| Mar 9, 2018 | 75.73 |
| Mar 8, 2018 | 74.30 |
| Mar 7, 2018 | 73.24 |
| Mar 6, 2018 | 73.34 |
| Mar 5, 2018 | 72.68 |
| Mar 2, 2018 | 72.54 |
| Mar 1, 2018 | 72.06 |
| Feb 28, 2018 | 73.08 |
| Feb 27, 2018 | 73.43 |
| Feb 26, 2018 | 73.54 |
| Feb 23, 2018 | 72.48 |
| Feb 22, 2018 | 71.55 |
| Feb 21, 2018 | 72.86 |
| Feb 20, 2018 | 72.86 |
| Feb 16, 2018 | 71.73 |
| Feb 15, 2018 | 72.55 |
| Feb 14, 2018 | 71.07 |
| Feb 13, 2018 | 69.12 |
| Feb 12, 2018 | 68.60 |
| Feb 9, 2018 | 68.45 |
| Feb 8, 2018 | 67.00 |
| Feb 7, 2018 | 70.72 |
| Feb 6, 2018 | 72.27 |
| Feb 5, 2018 | 71.50 |
| Feb 2, 2018 | 73.98 |
| Feb 1, 2018 | 74.80 |
| Jan 31, 2018 | 73.84 |
| Jan 30, 2018 | 73.55 |
| Jan 29, 2018 | 74.51 |
| Jan 26, 2018 | 75.57 |
| Jan 25, 2018 | 74.94 |
| Jan 24, 2018 | 75.42 |
| Jan 23, 2018 | 75.79 |
| Jan 22, 2018 | 75.83 |
| Jan 19, 2018 | 75.60 |
| Jan 18, 2018 | 75.27 |
| Jan 17, 2018 | 74.80 |
| Jan 16, 2018 | 74.58 |
| Jan 12, 2018 | 74.78 |
| Jan 11, 2018 | 74.38 |
| Jan 10, 2018 | 74.46 |
| Jan 9, 2018 | 74.05 |
| Jan 8, 2018 | 73.12 |
| Jan 5, 2018 | 72.85 |
| Jan 4, 2018 | 72.25 |
| Jan 3, 2018 | 70.91 |
| Jan 2, 2018 | 69.85 |
| Dec 29, 2017 | 70.56 |
| Dec 28, 2017 | 70.52 |
| Dec 27, 2017 | 70.27 |
| Dec 26, 2017 | 70.04 |
| Dec 22, 2017 | 70.25 |
| Dec 21, 2017 | 70.11 |
| Dec 20, 2017 | 70.02 |
| Dec 19, 2017 | 71.07 |
| Dec 18, 2017 | 71.21 |
| Dec 15, 2017 | 70.49 |
| Dec 14, 2017 | 70.32 |
| Dec 13, 2017 | 70.48 |
| Dec 12, 2017 | 71.20 |
| Dec 11, 2017 | 70.81 |
| Dec 8, 2017 | 70.93 |
| Dec 7, 2017 | 70.39 |
| Dec 6, 2017 | 70.74 |
| Dec 5, 2017 | 70.95 |
| Dec 4, 2017 | 71.83 |
| Dec 1, 2017 | 72.07 |
| Nov 30, 2017 | 71.45 |
| Nov 29, 2017 | 69.80 |
| Nov 28, 2017 | 69.35 |
| Nov 27, 2017 | 68.10 |
| Nov 24, 2017 | 67.83 |
| Nov 22, 2017 | 67.66 |
| Nov 21, 2017 | 68.28 |
| Nov 20, 2017 | 68.08 |
| Nov 17, 2017 | 66.59 |
| Nov 16, 2017 | 66.08 |
| Nov 15, 2017 | 66.53 |
| Nov 14, 2017 | 67.30 |
| Nov 13, 2017 | 67.08 |
| Nov 10, 2017 | 66.27 |
| Nov 9, 2017 | 66.20 |
| Nov 8, 2017 | 65.99 |
| Nov 7, 2017 | 65.58 |
| Nov 6, 2017 | 66.20 |
| Nov 3, 2017 | 66.24 |
| Nov 2, 2017 | 68.67 |
| Nov 1, 2017 | 66.22 |
| Oct 31, 2017 | 66.10 |
| Oct 30, 2017 | 65.26 |
| Oct 27, 2017 | 65.48 |
| Oct 26, 2017 | 65.61 |
| Oct 25, 2017 | 65.91 |
| Oct 24, 2017 | 65.24 |
| Oct 23, 2017 | 65.69 |
| Oct 20, 2017 | 66.12 |
| Oct 19, 2017 | 66.85 |
| Oct 18, 2017 | 68.20 |
| Oct 17, 2017 | 68.17 |
| Oct 16, 2017 | 68.40 |
| Oct 13, 2017 | 69.39 |
| Oct 12, 2017 | 69.91 |
| Oct 11, 2017 | 70.09 |
| Oct 10, 2017 | 69.68 |
| Oct 9, 2017 | 69.46 |
| Oct 6, 2017 | 69.03 |
| Oct 5, 2017 | 70.96 |
| Oct 4, 2017 | 70.46 |
| Oct 3, 2017 | 69.88 |
| Oct 2, 2017 | 69.33 |
| Sep 29, 2017 | 68.70 |
| Sep 28, 2017 | 68.54 |
| Sep 27, 2017 | 68.13 |
| Sep 26, 2017 | 66.99 |
| Sep 25, 2017 | 67.22 |
| Sep 22, 2017 | 67.05 |
| Sep 21, 2017 | 66.83 |
| Sep 20, 2017 | 66.67 |
| Sep 19, 2017 | 66.32 |
| Sep 18, 2017 | 65.65 |
| Sep 15, 2017 | 65.38 |
| Sep 14, 2017 | 66.18 |
| Sep 13, 2017 | 66.22 |
| Sep 12, 2017 | 66.38 |
| Sep 11, 2017 | 65.71 |
| Sep 8, 2017 | 65.34 |
| Sep 7, 2017 | 64.30 |
| Sep 6, 2017 | 65.77 |
| Sep 5, 2017 | 64.95 |
| Sep 1, 2017 | 65.10 |
| Aug 31, 2017 | 64.67 |
| Aug 30, 2017 | 64.83 |
| Aug 29, 2017 | 64.82 |
| Aug 28, 2017 | 65.30 |
| Aug 25, 2017 | 65.41 |
| Aug 24, 2017 | 64.70 |
| Aug 23, 2017 | 65.02 |
| Aug 22, 2017 | 65.50 |
| Aug 21, 2017 | 64.55 |
| Aug 18, 2017 | 64.59 |
| Aug 17, 2017 | 65.15 |
| Aug 16, 2017 | 66.06 |
| Aug 15, 2017 | 65.86 |
| Aug 14, 2017 | 65.39 |
| Aug 11, 2017 | 65.01 |
| Aug 10, 2017 | 65.16 |
| Aug 9, 2017 | 65.73 |
| Aug 8, 2017 | 64.55 |
| Aug 7, 2017 | 64.37 |
| Aug 4, 2017 | 64.82 |
| Aug 3, 2017 | 65.15 |
| Aug 2, 2017 | 67.02 |
| Aug 1, 2017 | 67.28 |
| Jul 31, 2017 | 66.71 |
| Jul 28, 2017 | 66.37 |
| Jul 27, 2017 | 66.13 |
| Jul 26, 2017 | 66.34 |
| Jul 25, 2017 | 66.38 |
| Jul 24, 2017 | 66.75 |
| Jul 21, 2017 | 66.58 |
| Jul 20, 2017 | 65.84 |
| Jul 19, 2017 | 65.72 |
| Jul 18, 2017 | 65.72 |
| Jul 17, 2017 | 65.82 |
| Jul 14, 2017 | 65.55 |
| Jul 13, 2017 | 66.88 |
| Jul 12, 2017 | 65.87 |
| Jul 11, 2017 | 65.42 |
| Jul 10, 2017 | 65.50 |
| Jul 7, 2017 | 65.92 |
| Jul 6, 2017 | 65.97 |
| Jul 5, 2017 | 66.18 |
| Jul 3, 2017 | 66.68 |
| Jun 30, 2017 | 65.92 |
| Jun 29, 2017 | 65.84 |
| Jun 28, 2017 | 66.14 |
| Jun 27, 2017 | 65.38 |
| Jun 26, 2017 | 64.35 |
| Jun 23, 2017 | 64.28 |
| Jun 22, 2017 | 64.15 |
| Jun 21, 2017 | 64.29 |
| Jun 20, 2017 | 64.52 |
| Jun 19, 2017 | 64.77 |
| Jun 16, 2017 | 64.57 |
| Jun 15, 2017 | 64.61 |
| Jun 14, 2017 | 64.67 |
| Jun 13, 2017 | 64.46 |
| Jun 12, 2017 | 64.43 |
| Jun 9, 2017 | 63.97 |
| Jun 8, 2017 | 63.79 |
| Jun 7, 2017 | 63.62 |
| Jun 6, 2017 | 61.55 |
| Jun 5, 2017 | 61.70 |
| Jun 2, 2017 | 60.32 |
| Jun 1, 2017 | 60.34 |
| May 31, 2017 | 60.19 |
| May 30, 2017 | 60.16 |
| May 26, 2017 | 60.35 |
| May 25, 2017 | 60.44 |
| May 24, 2017 | 59.94 |
| May 23, 2017 | 59.87 |
| May 22, 2017 | 59.46 |
| May 19, 2017 | 59.32 |
| May 18, 2017 | 58.59 |
| May 17, 2017 | 58.07 |
| May 16, 2017 | 59.00 |
| May 15, 2017 | 59.29 |
| May 12, 2017 | 58.79 |
| May 11, 2017 | 59.07 |
| May 10, 2017 | 59.00 |
| May 9, 2017 | 58.91 |
| May 8, 2017 | 59.09 |
| May 5, 2017 | 60.46 |
| May 4, 2017 | 60.87 |
| May 3, 2017 | 60.33 |
| May 2, 2017 | 60.62 |
| May 1, 2017 | 60.40 |
| Apr 28, 2017 | 60.20 |
| Apr 27, 2017 | 60.21 |
| Apr 26, 2017 | 61.10 |
| Apr 25, 2017 | 60.97 |
| Apr 24, 2017 | 60.58 |
| Apr 21, 2017 | 60.41 |
| Apr 20, 2017 | 60.63 |
| Apr 19, 2017 | 59.95 |
| Apr 18, 2017 | 60.27 |
| Apr 17, 2017 | 60.10 |
| Apr 13, 2017 | 59.42 |
| Apr 12, 2017 | 59.83 |
| Apr 11, 2017 | 60.29 |
| Apr 10, 2017 | 60.40 |
| Apr 7, 2017 | 60.78 |
| Apr 6, 2017 | 60.24 |
| Apr 5, 2017 | 59.97 |
| Apr 4, 2017 | 59.41 |
| Apr 3, 2017 | 59.32 |
| Mar 31, 2017 | 59.87 |
| Mar 30, 2017 | 60.03 |
| Mar 29, 2017 | 59.30 |
| Mar 28, 2017 | 59.83 |
| Mar 27, 2017 | 59.40 |
| Mar 24, 2017 | 59.85 |
| Mar 23, 2017 | 59.87 |
| Mar 22, 2017 | 59.80 |
| Mar 21, 2017 | 60.03 |
| Mar 20, 2017 | 61.00 |
| Mar 17, 2017 | 61.40 |
| Mar 16, 2017 | 61.55 |
| Mar 15, 2017 | 60.40 |
| Mar 14, 2017 | 60.21 |
| Mar 13, 2017 | 60.40 |
| Mar 10, 2017 | 60.26 |
| Mar 9, 2017 | 60.06 |
| Mar 8, 2017 | 59.39 |
| Mar 7, 2017 | 58.63 |
| Mar 6, 2017 | 59.02 |
| Mar 3, 2017 | 58.74 |
| Mar 2, 2017 | 58.52 |
| Mar 1, 2017 | 58.93 |
| Feb 28, 2017 | 57.13 |
| Feb 27, 2017 | 57.70 |
| Feb 24, 2017 | 58.30 |
| Feb 23, 2017 | 58.11 |
| Feb 22, 2017 | 57.73 |
| Feb 21, 2017 | 57.96 |
| Feb 17, 2017 | 58.40 |
| Feb 16, 2017 | 58.65 |
| Feb 15, 2017 | 59.01 |
| Feb 14, 2017 | 58.65 |
| Feb 13, 2017 | 59.03 |
| Feb 10, 2017 | 57.65 |
| Feb 9, 2017 | 57.58 |
| Feb 8, 2017 | 57.04 |
| Feb 7, 2017 | 59.93 |
| Feb 6, 2017 | 58.51 |
| Feb 3, 2017 | 58.54 |
| Feb 2, 2017 | 58.39 |
| Feb 1, 2017 | 58.35 |
| Jan 31, 2017 | 58.36 |
| Jan 30, 2017 | 57.94 |
| Jan 27, 2017 | 57.88 |
| Jan 26, 2017 | 58.17 |
| Jan 25, 2017 | 57.96 |
| Jan 24, 2017 | 57.46 |
| Jan 23, 2017 | 56.84 |
| Jan 20, 2017 | 57.40 |
| Jan 19, 2017 | 56.96 |
| Jan 18, 2017 | 57.31 |
| Jan 17, 2017 | 56.46 |
| Jan 13, 2017 | 56.83 |
| Jan 12, 2017 | 56.72 |
| Jan 11, 2017 | 56.84 |
| Jan 10, 2017 | 56.77 |
| Jan 9, 2017 | 57.02 |
| Jan 6, 2017 | 57.34 |
| Jan 5, 2017 | 56.97 |
| Jan 4, 2017 | 57.21 |
| Jan 3, 2017 | 56.22 |
| Dec 30, 2016 | 56.42 |
| Dec 29, 2016 | 56.49 |
| Dec 28, 2016 | 56.65 |
| Dec 27, 2016 | 57.28 |
| Dec 23, 2016 | 56.82 |
| Dec 22, 2016 | 57.28 |
| Dec 21, 2016 | 57.33 |
| Dec 20, 2016 | 58.07 |
| Dec 19, 2016 | 57.66 |
| Dec 16, 2016 | 57.92 |
| Dec 15, 2016 | 58.33 |
| Dec 14, 2016 | 58.37 |
| Dec 13, 2016 | 59.41 |
| Dec 12, 2016 | 59.59 |
| Dec 9, 2016 | 59.66 |
| Dec 8, 2016 | 59.46 |
| Dec 7, 2016 | 59.08 |
| Dec 6, 2016 | 58.56 |
| Dec 5, 2016 | 57.79 |
| Dec 2, 2016 | 56.65 |
| Dec 1, 2016 | 56.35 |
| Nov 30, 2016 | 55.40 |
| Nov 29, 2016 | 54.84 |
| Nov 28, 2016 | 54.08 |
| Nov 25, 2016 | 54.69 |
| Nov 23, 2016 | 54.33 |
| Nov 22, 2016 | 54.41 |
| Nov 21, 2016 | 55.18 |
| Nov 18, 2016 | 54.82 |
| Nov 17, 2016 | 54.90 |
| Nov 16, 2016 | 54.45 |
| Nov 15, 2016 | 55.50 |
| Nov 14, 2016 | 55.59 |
| Nov 11, 2016 | 56.25 |
| Nov 10, 2016 | 57.30 |
| Nov 9, 2016 | 57.34 |
| Nov 8, 2016 | 54.62 |
| Nov 7, 2016 | 54.43 |
| Nov 4, 2016 | 53.37 |
| Nov 3, 2016 | 53.89 |
| Nov 2, 2016 | 53.04 |
| Nov 1, 2016 | 52.61 |
| Oct 31, 2016 | 54.08 |
| Oct 28, 2016 | 53.57 |
| Oct 27, 2016 | 53.22 |
| Oct 26, 2016 | 53.26 |
| Oct 25, 2016 | 53.39 |
| Oct 24, 2016 | 53.31 |
| Oct 21, 2016 | 53.27 |
| Oct 20, 2016 | 53.01 |
| Oct 19, 2016 | 53.41 |
| Oct 18, 2016 | 53.53 |
| Oct 17, 2016 | 53.18 |
| Oct 14, 2016 | 54.26 |
| Oct 13, 2016 | 53.31 |
| Oct 12, 2016 | 53.47 |
| Oct 11, 2016 | 53.07 |
| Oct 10, 2016 | 53.68 |
| Oct 7, 2016 | 53.46 |
| Oct 6, 2016 | 53.54 |
| Oct 5, 2016 | 53.66 |
| Oct 4, 2016 | 53.55 |
| Oct 3, 2016 | 53.53 |
| Sep 30, 2016 | 53.87 |
| Sep 29, 2016 | 53.68 |
| Sep 28, 2016 | 54.19 |
| Sep 27, 2016 | 54.71 |
| Sep 26, 2016 | 54.81 |
| Sep 23, 2016 | 55.22 |
| Sep 22, 2016 | 56.14 |
| Sep 21, 2016 | 56.45 |
| Sep 20, 2016 | 56.04 |
| Sep 19, 2016 | 56.45 |
| Sep 16, 2016 | 56.30 |
| Sep 15, 2016 | 56.34 |
| Sep 14, 2016 | 55.96 |
| Sep 13, 2016 | 56.33 |
| Sep 12, 2016 | 57.00 |
| Sep 9, 2016 | 56.45 |
| Sep 8, 2016 | 56.51 |
| Sep 7, 2016 | 56.73 |
| Sep 6, 2016 | 56.97 |
| Sep 2, 2016 | 57.07 |
| Sep 1, 2016 | 56.87 |
| Aug 31, 2016 | 56.40 |
| Aug 30, 2016 | 55.99 |
| Aug 29, 2016 | 55.71 |
| Aug 26, 2016 | 55.54 |
| Aug 25, 2016 | 55.44 |
| Aug 24, 2016 | 55.43 |
| Aug 23, 2016 | 55.78 |
| Aug 22, 2016 | 55.90 |
| Aug 19, 2016 | 56.07 |
| Aug 18, 2016 | 56.27 |
| Aug 17, 2016 | 56.30 |
| Aug 16, 2016 | 55.62 |
| Aug 15, 2016 | 56.00 |
| Aug 12, 2016 | 55.73 |
| Aug 11, 2016 | 55.72 |
| Aug 10, 2016 | 55.37 |
| Aug 9, 2016 | 55.39 |
| Aug 8, 2016 | 55.36 |
| Aug 5, 2016 | 55.61 |
| Aug 4, 2016 | 55.67 |
| Aug 3, 2016 | 55.60 |
| Aug 2, 2016 | 52.79 |
| Aug 1, 2016 | 52.93 |
| Jul 29, 2016 | 52.84 |
| Jul 28, 2016 | 53.05 |
| Jul 27, 2016 | 52.81 |
| Jul 26, 2016 | 52.42 |
| Jul 25, 2016 | 52.68 |
| Jul 22, 2016 | 52.63 |
| Jul 21, 2016 | 52.49 |
| Jul 20, 2016 | 52.54 |
| Jul 19, 2016 | 52.83 |
| Jul 18, 2016 | 52.58 |
| Jul 15, 2016 | 52.61 |
| Jul 14, 2016 | 52.51 |
| Jul 13, 2016 | 51.92 |
| Jul 12, 2016 | 52.10 |
| Jul 11, 2016 | 51.59 |
| Jul 8, 2016 | 51.38 |
| Jul 7, 2016 | 50.79 |
| Jul 6, 2016 | 50.98 |
| Jul 5, 2016 | 50.97 |
| Jul 1, 2016 | 50.55 |
| Jun 30, 2016 | 51.19 |
| Jun 29, 2016 | 50.55 |
| Jun 28, 2016 | 49.67 |
| Jun 27, 2016 | 48.44 |
| Jun 24, 2016 | 49.28 |
| Jun 23, 2016 | 51.21 |
| Jun 22, 2016 | 50.40 |
| Jun 21, 2016 | 50.19 |
| Jun 20, 2016 | 50.44 |
| Jun 17, 2016 | 50.73 |
| Jun 16, 2016 | 51.31 |
| Jun 15, 2016 | 51.31 |
| Jun 14, 2016 | 51.60 |
| Jun 13, 2016 | 52.11 |
| Jun 10, 2016 | 52.26 |
| Jun 9, 2016 | 52.50 |
| Jun 8, 2016 | 52.96 |
| Jun 7, 2016 | 53.06 |
| Jun 6, 2016 | 52.90 |
| Jun 3, 2016 | 53.10 |
| Jun 2, 2016 | 53.45 |
| Jun 1, 2016 | 53.82 |
| May 31, 2016 | 54.22 |
| May 27, 2016 | 54.04 |
| May 26, 2016 | 53.60 |
| May 25, 2016 | 54.00 |
| May 24, 2016 | 54.14 |
| May 23, 2016 | 52.80 |
| May 20, 2016 | 52.60 |
| May 19, 2016 | 52.13 |
| May 18, 2016 | 52.29 |
| May 17, 2016 | 51.52 |
| May 16, 2016 | 52.32 |
| May 13, 2016 | 52.00 |
| May 12, 2016 | 52.43 |
| May 11, 2016 | 51.71 |
| May 10, 2016 | 52.20 |
| May 9, 2016 | 52.10 |
| May 6, 2016 | 51.63 |
| May 5, 2016 | 50.80 |
| May 4, 2016 | 51.70 |
| May 3, 2016 | 48.20 |
| May 2, 2016 | 48.94 |
| Apr 29, 2016 | 48.01 |
| Apr 28, 2016 | 48.17 |
| Apr 27, 2016 | 48.70 |
| Apr 26, 2016 | 48.88 |
| Apr 25, 2016 | 48.08 |
| Apr 22, 2016 | 48.23 |
| Apr 21, 2016 | 48.03 |
| Apr 20, 2016 | 48.52 |
| Apr 19, 2016 | 48.42 |
| Apr 18, 2016 | 47.89 |
| Apr 15, 2016 | 47.70 |
| Apr 14, 2016 | 47.36 |
| Apr 13, 2016 | 47.50 |
| Apr 12, 2016 | 46.60 |
| Apr 11, 2016 | 46.50 |
| Apr 8, 2016 | 46.70 |
| Apr 7, 2016 | 46.90 |
| Apr 6, 2016 | 47.57 |
| Apr 5, 2016 | 47.44 |
| Apr 4, 2016 | 47.30 |
| Apr 1, 2016 | 47.14 |
| Mar 31, 2016 | 47.03 |
| Mar 30, 2016 | 46.64 |
| Mar 29, 2016 | 46.94 |
| Mar 28, 2016 | 47.00 |
| Mar 24, 2016 | 46.87 |
| Mar 23, 2016 | 47.31 |
| Mar 22, 2016 | 47.04 |
| Mar 21, 2016 | 47.42 |
| Mar 18, 2016 | 47.50 |
| Mar 17, 2016 | 47.22 |
| Mar 16, 2016 | 46.63 |
| Mar 15, 2016 | 47.31 |
| Mar 14, 2016 | 47.27 |
| Mar 11, 2016 | 47.20 |
| Mar 10, 2016 | 46.42 |
| Mar 9, 2016 | 45.99 |
| Mar 8, 2016 | 46.61 |
| Mar 7, 2016 | 46.86 |
| Mar 4, 2016 | 47.80 |
| Mar 3, 2016 | 47.39 |
| Mar 2, 2016 | 46.39 |
| Mar 1, 2016 | 46.42 |
| Feb 29, 2016 | 47.69 |
| Feb 26, 2016 | 47.99 |
| Feb 25, 2016 | 49.01 |
| Feb 24, 2016 | 48.87 |
| Feb 23, 2016 | 48.33 |
| Feb 22, 2016 | 49.34 |
| Feb 19, 2016 | 49.61 |
| Feb 18, 2016 | 48.79 |
| Feb 17, 2016 | 49.28 |
| Feb 16, 2016 | 47.58 |
| Feb 12, 2016 | 47.26 |
| Feb 11, 2016 | 46.64 |
| Feb 10, 2016 | 47.29 |
| Feb 9, 2016 | 48.56 |
| Feb 8, 2016 | 47.80 |
| Feb 5, 2016 | 47.24 |
| Feb 4, 2016 | 49.22 |
| Feb 3, 2016 | 52.62 |
| Feb 2, 2016 | 52.90 |
| Feb 1, 2016 | 53.39 |
| Jan 29, 2016 | 52.76 |
| Jan 28, 2016 | 50.91 |
| Jan 27, 2016 | 50.56 |
| Jan 26, 2016 | 50.33 |
| Jan 25, 2016 | 49.75 |
| Jan 22, 2016 | 50.26 |
| Jan 21, 2016 | 48.42 |
| Jan 20, 2016 | 48.57 |
| Jan 19, 2016 | 49.81 |
| Jan 15, 2016 | 49.09 |
| Jan 14, 2016 | 50.01 |
| Jan 13, 2016 | 49.32 |
| Jan 12, 2016 | 50.77 |
| Jan 11, 2016 | 50.53 |
| Jan 8, 2016 | 50.05 |
| Jan 7, 2016 | 50.83 |
| Jan 6, 2016 | 51.06 |
| Jan 5, 2016 | 51.52 |
| Jan 4, 2016 | 50.28 |
| Dec 31, 2015 | 51.25 |
| Dec 30, 2015 | 51.39 |
| Dec 29, 2015 | 51.55 |
| Dec 28, 2015 | 50.88 |
| Dec 24, 2015 | 50.38 |
| Dec 23, 2015 | 50.20 |
| Dec 22, 2015 | 50.02 |
| Dec 21, 2015 | 49.49 |
| Dec 18, 2015 | 48.92 |
| Dec 17, 2015 | 49.67 |
| Dec 16, 2015 | 49.54 |
| Dec 15, 2015 | 50.00 |
| Dec 14, 2015 | 49.12 |
| Dec 11, 2015 | 48.79 |
| Dec 10, 2015 | 50.49 |
| Dec 9, 2015 | 50.46 |
| Dec 8, 2015 | 52.24 |
| Dec 7, 2015 | 52.73 |
| Dec 4, 2015 | 52.83 |
| Dec 3, 2015 | 50.77 |
| Dec 2, 2015 | 51.81 |
| Dec 1, 2015 | 52.19 |
| Nov 30, 2015 | 51.97 |
| Nov 27, 2015 | 52.05 |
| Nov 25, 2015 | 51.90 |
| Nov 24, 2015 | 51.83 |
| Nov 23, 2015 | 52.66 |
| Nov 20, 2015 | 52.70 |
| Nov 19, 2015 | 52.59 |
| Nov 18, 2015 | 52.72 |
| Nov 17, 2015 | 52.38 |
| Nov 16, 2015 | 52.42 |
| Nov 13, 2015 | 51.69 |
| Nov 12, 2015 | 52.02 |
| Nov 11, 2015 | 52.80 |
| Nov 10, 2015 | 52.74 |
| Nov 9, 2015 | 52.26 |
| Nov 6, 2015 | 52.46 |
| Nov 5, 2015 | 52.30 |
| Nov 4, 2015 | 52.05 |
| Nov 3, 2015 | 52.10 |
| Nov 2, 2015 | 52.27 |
| Oct 30, 2015 | 50.48 |
| Oct 29, 2015 | 52.37 |
| Oct 28, 2015 | 51.53 |
| Oct 27, 2015 | 51.14 |
| Oct 26, 2015 | 49.48 |
| Oct 23, 2015 | 49.76 |
| Oct 22, 2015 | 49.15 |
| Oct 21, 2015 | 47.38 |
| Oct 20, 2015 | 48.33 |
| Oct 19, 2015 | 48.05 |
| Oct 16, 2015 | 47.58 |
| Oct 15, 2015 | 47.24 |
| Oct 14, 2015 | 45.87 |
| Oct 13, 2015 | 46.23 |
| Oct 12, 2015 | 46.68 |
| Oct 9, 2015 | 45.78 |
| Oct 8, 2015 | 46.83 |
| Oct 7, 2015 | 46.76 |
| Oct 6, 2015 | 47.26 |
| Oct 5, 2015 | 47.39 |
| Oct 2, 2015 | 46.30 |
| Oct 1, 2015 | 46.71 |
| Sep 30, 2015 | 47.00 |
| Sep 29, 2015 | 45.56 |
| Sep 28, 2015 | 45.60 |
| Sep 25, 2015 | 47.00 |
| Sep 24, 2015 | 45.34 |
| Sep 23, 2015 | 45.85 |
| Sep 22, 2015 | 45.29 |
| Sep 21, 2015 | 46.33 |
| Sep 18, 2015 | 45.65 |
| Sep 17, 2015 | 46.04 |
| Sep 16, 2015 | 46.69 |
| Sep 15, 2015 | 46.70 |
| Sep 14, 2015 | 46.71 |
| Sep 11, 2015 | 47.25 |
| Sep 10, 2015 | 47.03 |
| Sep 9, 2015 | 46.24 |
| Sep 8, 2015 | 46.90 |
| Sep 4, 2015 | 45.36 |
| Sep 3, 2015 | 45.78 |
| Sep 2, 2015 | 45.30 |
| Sep 1, 2015 | 44.90 |
| Aug 31, 2015 | 45.68 |
| Aug 28, 2015 | 46.48 |
| Aug 27, 2015 | 46.39 |
| Aug 26, 2015 | 45.87 |
| Aug 25, 2015 | 44.50 |
| Aug 24, 2015 | 44.99 |
| Aug 21, 2015 | 47.34 |
| Aug 20, 2015 | 48.86 |
| Aug 19, 2015 | 48.80 |
| Aug 18, 2015 | 48.81 |
| Aug 17, 2015 | 48.20 |
| Aug 14, 2015 | 48.13 |
| Aug 13, 2015 | 47.54 |
| Aug 12, 2015 | 47.24 |
| Aug 11, 2015 | 47.38 |
| Aug 10, 2015 | 48.08 |
| Aug 7, 2015 | 47.45 |
| Aug 6, 2015 | 47.40 |
| Aug 5, 2015 | 47.51 |
| Aug 4, 2015 | 46.13 |
| Aug 3, 2015 | 45.98 |
| Jul 31, 2015 | 45.61 |
| Jul 30, 2015 | 45.81 |
| Jul 29, 2015 | 45.54 |
| Jul 28, 2015 | 45.27 |
| Jul 27, 2015 | 45.30 |
| Jul 24, 2015 | 45.80 |
| Jul 23, 2015 | 45.97 |
| Jul 22, 2015 | 46.66 |
| Jul 21, 2015 | 46.34 |
| Jul 20, 2015 | 46.30 |
| Jul 17, 2015 | 46.34 |
| Jul 16, 2015 | 46.46 |
| Jul 15, 2015 | 45.78 |
| Jul 14, 2015 | 45.60 |
| Jul 13, 2015 | 45.80 |
| Jul 10, 2015 | 45.89 |
| Jul 9, 2015 | 44.89 |
| Jul 8, 2015 | 44.37 |
| Jul 7, 2015 | 45.45 |
| Jul 6, 2015 | 44.87 |
| Jul 2, 2015 | 45.41 |
| Jul 1, 2015 | 45.15 |
| Jun 30, 2015 | 44.72 |
| Jun 29, 2015 | 44.46 |
| Jun 26, 2015 | 45.23 |
| Jun 25, 2015 | 45.55 |
| Jun 24, 2015 | 45.61 |
| Jun 23, 2015 | 45.97 |
| Jun 22, 2015 | 46.18 |
| Jun 19, 2015 | 45.88 |
| Jun 18, 2015 | 46.75 |
| Jun 17, 2015 | 46.86 |
| Jun 16, 2015 | 46.88 |
| Jun 15, 2015 | 47.46 |
| Jun 12, 2015 | 47.71 |
| Jun 11, 2015 | 48.40 |
| Jun 10, 2015 | 48.09 |
| Jun 9, 2015 | 47.38 |
| Jun 8, 2015 | 47.11 |
| Jun 5, 2015 | 47.31 |
| Jun 4, 2015 | 47.06 |
| Jun 3, 2015 | 46.85 |
| Jun 2, 2015 | 47.18 |
| Jun 1, 2015 | 47.11 |
| May 29, 2015 | 47.36 |
| May 28, 2015 | 47.29 |
| May 27, 2015 | 46.94 |
| May 26, 2015 | 46.74 |
| May 22, 2015 | 47.37 |
| May 21, 2015 | 47.07 |
| May 20, 2015 | 47.15 |
| May 19, 2015 | 47.57 |
| May 18, 2015 | 47.54 |
| May 15, 2015 | 47.75 |
| May 14, 2015 | 48.10 |
| May 13, 2015 | 48.02 |
| May 12, 2015 | 47.99 |
| May 11, 2015 | 48.00 |
| May 8, 2015 | 47.65 |
| May 7, 2015 | 46.62 |
| May 6, 2015 | 45.45 |
| May 5, 2015 | 46.43 |
| May 4, 2015 | 45.32 |
| May 1, 2015 | 45.16 |
| Apr 30, 2015 | 44.91 |
| Apr 29, 2015 | 44.95 |
| Apr 28, 2015 | 44.86 |
| Apr 27, 2015 | 44.55 |
| Apr 24, 2015 | 44.68 |
| Apr 23, 2015 | 45.04 |
| Apr 22, 2015 | 45.12 |
| Apr 21, 2015 | 44.82 |
| Apr 20, 2015 | 45.13 |
| Apr 17, 2015 | 44.73 |
| Apr 16, 2015 | 45.98 |
| Apr 15, 2015 | 45.96 |
| Apr 14, 2015 | 45.78 |
| Apr 13, 2015 | 46.16 |
| Apr 10, 2015 | 46.38 |
| Apr 9, 2015 | 46.18 |
| Apr 8, 2015 | 46.10 |
| Apr 7, 2015 | 45.96 |
| Apr 6, 2015 | 45.87 |
| Apr 2, 2015 | 45.77 |
| Apr 1, 2015 | 46.18 |
| Mar 31, 2015 | 46.65 |
| Mar 30, 2015 | 47.00 |
| Mar 27, 2015 | 46.40 |
| Mar 26, 2015 | 45.95 |
| Mar 25, 2015 | 46.19 |
| Mar 24, 2015 | 46.86 |
| Mar 23, 2015 | 47.07 |
| Mar 20, 2015 | 47.34 |
| Mar 19, 2015 | 47.34 |
| Mar 18, 2015 | 46.29 |
| Mar 17, 2015 | 46.70 |
| Mar 16, 2015 | 46.59 |
| Mar 13, 2015 | 45.82 |
| Mar 12, 2015 | 46.15 |
| Mar 11, 2015 | 45.72 |
| Mar 10, 2015 | 45.59 |
| Mar 9, 2015 | 46.79 |
| Mar 6, 2015 | 46.08 |
| Mar 5, 2015 | 46.82 |
| Mar 4, 2015 | 46.59 |
| Mar 3, 2015 | 47.12 |
| Mar 2, 2015 | 47.86 |
| Feb 27, 2015 | 47.07 |
| Feb 26, 2015 | 47.65 |
| Feb 25, 2015 | 47.77 |
| Feb 24, 2015 | 47.11 |
| Feb 23, 2015 | 46.88 |
| Feb 20, 2015 | 47.00 |
| Feb 19, 2015 | 46.78 |
| Feb 18, 2015 | 46.95 |
| Feb 17, 2015 | 46.96 |
| Feb 13, 2015 | 46.64 |
| Feb 12, 2015 | 46.89 |
| Feb 11, 2015 | 46.37 |
| Feb 10, 2015 | 46.26 |
| Feb 9, 2015 | 45.81 |
| Feb 6, 2015 | 45.74 |
| Feb 5, 2015 | 45.17 |
| Feb 4, 2015 | 43.00 |
| Feb 3, 2015 | 42.27 |
| Feb 2, 2015 | 41.68 |
| Jan 30, 2015 | 41.15 |
| Jan 29, 2015 | 40.97 |
| Jan 28, 2015 | 41.09 |
| Jan 27, 2015 | 42.54 |
| Jan 26, 2015 | 43.55 |
| Jan 23, 2015 | 43.34 |
| Jan 22, 2015 | 42.84 |
| Jan 21, 2015 | 41.31 |
| Jan 20, 2015 | 41.59 |
| Jan 16, 2015 | 41.88 |
| Jan 15, 2015 | 41.14 |
| Jan 14, 2015 | 41.60 |
| Jan 13, 2015 | 41.90 |
| Jan 12, 2015 | 43.17 |
| Jan 9, 2015 | 44.33 |
| Jan 8, 2015 | 44.30 |
| Jan 7, 2015 | 43.75 |
| Jan 6, 2015 | 43.14 |
| Jan 5, 2015 | 43.77 |
| Jan 2, 2015 | 43.53 |
| Dec 31, 2014 | 43.86 |
| Dec 30, 2014 | 44.36 |
| Dec 29, 2014 | 44.43 |
| Dec 26, 2014 | 44.38 |
| Dec 24, 2014 | 44.35 |
| Dec 23, 2014 | 44.69 |
| Dec 22, 2014 | 45.02 |
| Dec 19, 2014 | 44.32 |
| Dec 18, 2014 | 44.80 |
| Dec 17, 2014 | 44.32 |
| Dec 16, 2014 | 42.99 |
| Dec 15, 2014 | 43.90 |
| Dec 12, 2014 | 43.82 |
| Dec 11, 2014 | 45.09 |
| Dec 10, 2014 | 44.61 |
| Dec 9, 2014 | 44.89 |
| Dec 8, 2014 | 45.17 |
| Dec 5, 2014 | 44.95 |
| Dec 4, 2014 | 45.41 |
| Dec 3, 2014 | 45.27 |
| Dec 2, 2014 | 44.95 |
| Dec 1, 2014 | 44.76 |
| Nov 28, 2014 | 45.20 |
| Nov 26, 2014 | 44.16 |
| Nov 25, 2014 | 44.22 |
| Nov 24, 2014 | 44.34 |
| Nov 21, 2014 | 44.06 |
| Nov 20, 2014 | 43.97 |
| Nov 19, 2014 | 44.14 |
| Nov 18, 2014 | 43.99 |
| Nov 17, 2014 | 44.44 |
| Nov 14, 2014 | 44.51 |
| Nov 13, 2014 | 44.64 |
| Nov 12, 2014 | 44.24 |
| Nov 11, 2014 | 44.25 |
| Nov 10, 2014 | 43.87 |
| Nov 7, 2014 | 43.71 |
| Nov 6, 2014 | 43.98 |
| Nov 5, 2014 | 43.48 |
| Nov 4, 2014 | 43.50 |
| Nov 3, 2014 | 41.96 |
| Oct 31, 2014 | 41.66 |
| Oct 30, 2014 | 40.75 |
| Oct 29, 2014 | 41.19 |
| Oct 28, 2014 | 41.08 |
| Oct 27, 2014 | 41.13 |
| Oct 24, 2014 | 41.32 |
| Oct 23, 2014 | 40.63 |
| Oct 22, 2014 | 39.75 |
| Oct 21, 2014 | 39.90 |
| Oct 20, 2014 | 39.98 |
| Oct 17, 2014 | 39.32 |
| Oct 16, 2014 | 39.54 |
| Oct 15, 2014 | 40.58 |
| Oct 14, 2014 | 40.21 |
| Oct 13, 2014 | 39.73 |
| Oct 10, 2014 | 40.72 |
| Oct 9, 2014 | 40.60 |
| Oct 8, 2014 | 40.27 |
| Oct 7, 2014 | 39.27 |
| Oct 6, 2014 | 39.82 |
| Oct 3, 2014 | 39.68 |
| Oct 2, 2014 | 39.55 |
| Oct 1, 2014 | 38.82 |
| Sep 30, 2014 | 39.01 |
| Sep 29, 2014 | 39.04 |
| Sep 26, 2014 | 39.29 |
| Sep 25, 2014 | 39.13 |
| Sep 24, 2014 | 39.81 |
| Sep 23, 2014 | 39.90 |
| Sep 22, 2014 | 40.15 |
| Sep 19, 2014 | 40.76 |
| Sep 18, 2014 | 40.81 |
| Sep 17, 2014 | 40.37 |
| Sep 16, 2014 | 39.36 |
| Sep 15, 2014 | 39.11 |
| Sep 12, 2014 | 38.94 |
| Sep 11, 2014 | 38.07 |
| Sep 10, 2014 | 38.05 |
| Sep 9, 2014 | 37.43 |
| Sep 8, 2014 | 37.49 |
| Sep 5, 2014 | 37.33 |
| Sep 4, 2014 | 37.12 |
| Sep 3, 2014 | 37.07 |
| Sep 2, 2014 | 37.66 |
| Aug 29, 2014 | 37.80 |
| Aug 28, 2014 | 37.74 |
| Aug 27, 2014 | 37.63 |
| Aug 26, 2014 | 37.88 |
| Aug 25, 2014 | 37.91 |
| Aug 22, 2014 | 37.82 |
| Aug 21, 2014 | 37.71 |
| Aug 20, 2014 | 37.38 |
| Aug 19, 2014 | 37.14 |
| Aug 18, 2014 | 38.00 |
| Aug 15, 2014 | 37.52 |
| Aug 14, 2014 | 37.86 |
| Aug 13, 2014 | 37.54 |
| Aug 12, 2014 | 37.57 |
| Aug 11, 2014 | 37.87 |
| Aug 8, 2014 | 38.27 |
| Aug 7, 2014 | 37.67 |
| Aug 6, 2014 | 38.44 |
| Aug 5, 2014 | 38.23 |
| Aug 4, 2014 | 38.79 |
| Aug 1, 2014 | 38.44 |
| Jul 31, 2014 | 38.44 |
| Jul 30, 2014 | 39.21 |
| Jul 29, 2014 | 39.08 |
| Jul 28, 2014 | 39.20 |
| Jul 25, 2014 | 39.35 |
| Jul 24, 2014 | 39.19 |
| Jul 23, 2014 | 39.50 |
| Jul 22, 2014 | 39.80 |
| Jul 21, 2014 | 39.29 |
| Jul 18, 2014 | 38.87 |
| Jul 17, 2014 | 38.24 |
| Jul 16, 2014 | 37.77 |
| Jul 15, 2014 | 37.51 |
| Jul 14, 2014 | 37.30 |
| Jul 11, 2014 | 36.88 |
| Jul 10, 2014 | 36.69 |
| Jul 9, 2014 | 37.38 |
| Jul 8, 2014 | 37.08 |
| Jul 7, 2014 | 37.88 |
| Jul 3, 2014 | 38.06 |
| Jul 2, 2014 | 37.54 |
| Jul 1, 2014 | 37.26 |
| Jun 30, 2014 | 37.78 |
| Jun 27, 2014 | 37.59 |
| Jun 26, 2014 | 37.85 |
| Jun 25, 2014 | 37.59 |
| Jun 24, 2014 | 38.04 |
| Jun 23, 2014 | 39.64 |
| Jun 20, 2014 | 38.97 |
| Jun 19, 2014 | 39.39 |
| Jun 18, 2014 | 39.64 |
| Jun 17, 2014 | 38.93 |
| Jun 16, 2014 | 38.50 |
| Jun 13, 2014 | 38.65 |
| Jun 12, 2014 | 38.40 |
| Jun 11, 2014 | 37.67 |
| Jun 10, 2014 | 38.02 |
| Jun 9, 2014 | 37.78 |
| Jun 6, 2014 | 38.01 |
| Jun 5, 2014 | 38.08 |
| Jun 4, 2014 | 38.57 |
| Jun 3, 2014 | 38.96 |
| Jun 2, 2014 | 38.84 |
| May 30, 2014 | 39.28 |
| May 29, 2014 | 39.00 |
| May 28, 2014 | 39.16 |
| May 27, 2014 | 39.48 |
| May 23, 2014 | 38.53 |
| May 22, 2014 | 38.77 |
| May 21, 2014 | 38.44 |
| May 20, 2014 | 37.58 |
| May 19, 2014 | 38.31 |
| May 16, 2014 | 37.70 |
| May 15, 2014 | 37.81 |
| May 14, 2014 | 38.37 |
| May 13, 2014 | 38.16 |
| May 12, 2014 | 38.27 |
| May 9, 2014 | 37.65 |
| May 8, 2014 | 38.43 |
| May 7, 2014 | 40.35 |
| May 6, 2014 | 39.64 |
| May 5, 2014 | 40.45 |
| May 2, 2014 | 40.46 |
| May 1, 2014 | 41.10 |
| Apr 30, 2014 | 40.89 |
| Apr 29, 2014 | 40.67 |
| Apr 28, 2014 | 40.32 |
| Apr 25, 2014 | 40.49 |
| Apr 24, 2014 | 41.15 |
| Apr 23, 2014 | 40.86 |
| Apr 22, 2014 | 40.77 |
| Apr 21, 2014 | 40.12 |
| Apr 17, 2014 | 39.65 |
| Apr 16, 2014 | 39.61 |
| Apr 15, 2014 | 38.77 |
| Apr 14, 2014 | 38.30 |
| Apr 11, 2014 | 37.83 |
| Apr 10, 2014 | 38.10 |
| Apr 9, 2014 | 38.54 |
| Apr 8, 2014 | 38.38 |
| Apr 7, 2014 | 38.45 |
| Apr 4, 2014 | 39.31 |
| Apr 3, 2014 | 40.44 |
| Apr 2, 2014 | 40.06 |
| Apr 1, 2014 | 38.63 |
| Mar 31, 2014 | 39.57 |
| Mar 28, 2014 | 39.23 |
| Mar 27, 2014 | 39.88 |
| Mar 26, 2014 | 39.89 |
| Mar 25, 2014 | 40.00 |
| Mar 24, 2014 | 40.75 |
| Mar 21, 2014 | 40.77 |
| Mar 20, 2014 | 40.68 |
| Mar 19, 2014 | 40.70 |
| Mar 18, 2014 | 41.19 |
| Mar 17, 2014 | 41.83 |
| Mar 14, 2014 | 40.99 |
| Mar 13, 2014 | 40.81 |
| Mar 12, 2014 | 41.83 |
| Mar 11, 2014 | 41.69 |
| Mar 10, 2014 | 42.06 |
| Mar 7, 2014 | 42.53 |
| Mar 6, 2014 | 42.99 |
| Mar 5, 2014 | 42.78 |
| Mar 4, 2014 | 42.98 |
| Mar 3, 2014 | 42.00 |
| Feb 28, 2014 | 41.77 |
| Feb 27, 2014 | 41.82 |
| Feb 26, 2014 | 41.78 |
| Feb 25, 2014 | 42.85 |
| Feb 24, 2014 | 43.06 |
| Feb 21, 2014 | 42.58 |
| Feb 20, 2014 | 42.05 |
| Feb 19, 2014 | 42.36 |
| Feb 18, 2014 | 43.39 |
| Feb 14, 2014 | 42.97 |
| Feb 13, 2014 | 43.38 |
| Feb 12, 2014 | 43.48 |
| Feb 11, 2014 | 43.30 |
| Feb 10, 2014 | 42.42 |
| Feb 7, 2014 | 43.11 |
| Feb 6, 2014 | 42.08 |
| Feb 5, 2014 | 41.51 |
| Feb 4, 2014 | 41.77 |
| Feb 3, 2014 | 40.69 |
| Jan 31, 2014 | 41.76 |
| Jan 30, 2014 | 41.86 |
| Jan 29, 2014 | 40.96 |
| Jan 28, 2014 | 41.38 |
| Jan 27, 2014 | 40.63 |
| Jan 24, 2014 | 40.87 |
| Jan 23, 2014 | 41.38 |
| Jan 22, 2014 | 42.00 |
| Jan 21, 2014 | 41.60 |
| Jan 17, 2014 | 41.37 |
| Jan 16, 2014 | 41.87 |
| Jan 15, 2014 | 42.18 |
| Jan 14, 2014 | 43.96 |
| Jan 13, 2014 | 44.10 |
| Jan 10, 2014 | 45.07 |
| Jan 9, 2014 | 45.51 |
| Jan 8, 2014 | 45.40 |
| Jan 7, 2014 | 45.56 |
| Jan 6, 2014 | 45.29 |
| Jan 3, 2014 | 45.18 |
| Jan 2, 2014 | 44.92 |
| Dec 31, 2013 | 44.98 |
| Dec 30, 2013 | 44.70 |
| Dec 27, 2013 | 44.95 |
| Dec 26, 2013 | 44.97 |
| Dec 24, 2013 | 45.20 |
| Dec 23, 2013 | 45.21 |
| Dec 20, 2013 | 44.89 |
| Dec 19, 2013 | 44.53 |
| Dec 18, 2013 | 45.03 |
| Dec 17, 2013 | 44.44 |
| Dec 16, 2013 | 44.37 |
| Dec 13, 2013 | 44.09 |
| Dec 12, 2013 | 43.57 |
| Dec 11, 2013 | 43.70 |
| Dec 10, 2013 | 43.35 |
| Dec 9, 2013 | 43.47 |
| Dec 6, 2013 | 43.64 |
| Dec 5, 2013 | 42.53 |
| Dec 4, 2013 | 42.46 |
| Dec 3, 2013 | 42.54 |
| Dec 2, 2013 | 42.98 |
| Nov 29, 2013 | 42.66 |
| Nov 27, 2013 | 42.88 |
| Nov 26, 2013 | 42.66 |
| Nov 25, 2013 | 43.26 |
| Nov 22, 2013 | 43.48 |
| Nov 21, 2013 | 43.14 |
| Nov 20, 2013 | 42.61 |
| Nov 19, 2013 | 41.28 |
| Nov 18, 2013 | 40.63 |
| Nov 15, 2013 | 40.47 |
| Nov 14, 2013 | 39.83 |
| Nov 13, 2013 | 39.97 |
| Nov 12, 2013 | 39.56 |
| Nov 11, 2013 | 40.54 |
| Nov 8, 2013 | 40.84 |
| Nov 7, 2013 | 40.07 |
| Nov 6, 2013 | 39.96 |
| Nov 5, 2013 | 39.59 |
| Nov 4, 2013 | 38.77 |
| Nov 1, 2013 | 39.07 |
| Oct 31, 2013 | 38.55 |
| Oct 30, 2013 | 38.12 |
| Oct 29, 2013 | 38.57 |
| Oct 28, 2013 | 38.76 |
| Oct 25, 2013 | 39.20 |
| Oct 24, 2013 | 39.24 |
| Oct 23, 2013 | 39.19 |
| Oct 22, 2013 | 39.49 |
| Oct 21, 2013 | 39.45 |
| Oct 18, 2013 | 39.64 |
| Oct 17, 2013 | 39.45 |
| Oct 16, 2013 | 39.10 |
| Oct 15, 2013 | 38.82 |
| Oct 14, 2013 | 39.13 |
| Oct 11, 2013 | 38.94 |
| Oct 10, 2013 | 38.63 |
| Oct 9, 2013 | 37.79 |
| Oct 8, 2013 | 37.93 |
| Oct 7, 2013 | 38.60 |
| Oct 4, 2013 | 38.73 |
| Oct 3, 2013 | 37.61 |
| Oct 2, 2013 | 36.82 |
| Oct 1, 2013 | 36.79 |
| Sep 30, 2013 | 36.28 |
| Sep 27, 2013 | 36.26 |
| Sep 26, 2013 | 35.98 |
| Sep 25, 2013 | 35.78 |
| Sep 24, 2013 | 36.14 |
| Sep 23, 2013 | 36.23 |
| Sep 20, 2013 | 36.43 |
| Sep 19, 2013 | 36.59 |
| Sep 18, 2013 | 36.34 |
| Sep 17, 2013 | 36.32 |
| Sep 16, 2013 | 36.21 |
| Sep 13, 2013 | 36.11 |
| Sep 12, 2013 | 36.00 |
| Sep 11, 2013 | 36.31 |
| Sep 10, 2013 | 36.20 |
| Sep 9, 2013 | 36.29 |
| Sep 6, 2013 | 35.88 |
| Sep 5, 2013 | 36.20 |
| Sep 4, 2013 | 36.59 |
| Sep 3, 2013 | 36.33 |
| Aug 30, 2013 | 35.95 |
| Aug 29, 2013 | 36.05 |
| Aug 28, 2013 | 35.99 |
| Aug 27, 2013 | 36.05 |
| Aug 26, 2013 | 36.67 |
| Aug 23, 2013 | 37.07 |
| Aug 22, 2013 | 37.10 |
| Aug 21, 2013 | 36.33 |
| Aug 20, 2013 | 36.66 |
| Aug 19, 2013 | 36.33 |
| Aug 16, 2013 | 36.36 |
| Aug 15, 2013 | 36.07 |
| Aug 14, 2013 | 36.42 |
| Aug 13, 2013 | 36.60 |
| Aug 12, 2013 | 36.63 |
| Aug 9, 2013 | 36.98 |
| Aug 8, 2013 | 37.43 |
| Aug 7, 2013 | 37.00 |
| Aug 6, 2013 | 37.36 |
| Aug 5, 2013 | 37.13 |
| Aug 2, 2013 | 37.69 |
| Aug 1, 2013 | 37.16 |
| Jul 31, 2013 | 36.49 |
| Jul 30, 2013 | 35.93 |
| Jul 29, 2013 | 35.65 |
| Jul 26, 2013 | 35.46 |
| Jul 25, 2013 | 35.73 |
| Jul 24, 2013 | 35.36 |
| Jul 23, 2013 | 35.70 |
| Jul 22, 2013 | 35.44 |
| Jul 19, 2013 | 35.80 |
| Jul 18, 2013 | 36.29 |
| Jul 17, 2013 | 36.20 |
| Jul 16, 2013 | 36.31 |
| Jul 15, 2013 | 36.37 |
| Jul 12, 2013 | 36.13 |
| Jul 11, 2013 | 35.85 |
| Jul 10, 2013 | 35.85 |
| Jul 9, 2013 | 35.07 |
| Jul 8, 2013 | 35.48 |
| Jul 5, 2013 | 35.41 |
| Jul 3, 2013 | 34.98 |
| Jul 2, 2013 | 34.90 |
| Jul 1, 2013 | 35.60 |
| Jun 28, 2013 | 35.55 |
| Jun 27, 2013 | 35.93 |
| Jun 26, 2013 | 35.98 |
| Jun 25, 2013 | 35.02 |
| Jun 24, 2013 | 34.39 |
| Jun 21, 2013 | 34.51 |
| Jun 20, 2013 | 34.69 |
| Jun 19, 2013 | 35.77 |
| Jun 18, 2013 | 36.61 |
| Jun 17, 2013 | 35.77 |
| Jun 14, 2013 | 34.63 |
| Jun 13, 2013 | 35.08 |
| Jun 12, 2013 | 34.41 |
| Jun 11, 2013 | 34.23 |
| Jun 10, 2013 | 35.02 |
| Jun 7, 2013 | 34.94 |
| Jun 6, 2013 | 33.84 |
| Jun 5, 2013 | 32.97 |
| Jun 4, 2013 | 32.95 |
| Jun 3, 2013 | 33.84 |
| May 31, 2013 | 34.24 |
| May 30, 2013 | 35.49 |
| May 29, 2013 | 34.24 |
| May 28, 2013 | 33.90 |
| May 24, 2013 | 33.53 |
| May 23, 2013 | 33.66 |
| May 22, 2013 | 33.90 |
| May 21, 2013 | 34.70 |
| May 20, 2013 | 35.21 |
| May 17, 2013 | 35.48 |
| May 16, 2013 | 34.80 |
| May 15, 2013 | 34.96 |
| May 14, 2013 | 35.18 |
| May 13, 2013 | 34.45 |
| May 10, 2013 | 34.42 |
| May 9, 2013 | 34.24 |
| May 8, 2013 | 34.33 |
| May 7, 2013 | 34.22 |
| May 6, 2013 | 34.34 |
| May 3, 2013 | 34.40 |
| May 2, 2013 | 34.31 |
| May 1, 2013 | 33.31 |
| Apr 30, 2013 | 32.59 |
| Apr 29, 2013 | 32.38 |
| Apr 26, 2013 | 31.90 |
| Apr 25, 2013 | 31.92 |
| Apr 24, 2013 | 31.68 |
| Apr 23, 2013 | 31.48 |
| Apr 22, 2013 | 31.05 |
| Apr 19, 2013 | 30.88 |
| Apr 18, 2013 | 30.48 |
| Apr 17, 2013 | 30.79 |
| Apr 16, 2013 | 31.10 |
| Apr 15, 2013 | 30.83 |
| Apr 12, 2013 | 31.64 |
| Apr 11, 2013 | 31.66 |
| Apr 10, 2013 | 31.55 |
| Apr 9, 2013 | 31.01 |
| Apr 8, 2013 | 31.19 |
| Apr 5, 2013 | 31.01 |
| Apr 4, 2013 | 31.42 |
| Apr 3, 2013 | 31.37 |
| Apr 2, 2013 | 32.30 |
| Apr 1, 2013 | 32.02 |
| Mar 28, 2013 | 32.61 |
| Mar 27, 2013 | 31.96 |
| Mar 26, 2013 | 32.31 |
| Mar 25, 2013 | 32.40 |
| Mar 22, 2013 | 32.46 |
| Mar 21, 2013 | 32.29 |
| Mar 20, 2013 | 32.32 |
| Mar 19, 2013 | 31.92 |
| Mar 18, 2013 | 31.97 |
| Mar 15, 2013 | 32.20 |
| Mar 14, 2013 | 32.47 |
| Mar 13, 2013 | 31.88 |
| Mar 12, 2013 | 31.70 |
| Mar 11, 2013 | 31.85 |
| Mar 8, 2013 | 31.72 |
| Mar 7, 2013 | 31.75 |
| Mar 6, 2013 | 32.07 |
| Mar 5, 2013 | 31.71 |
| Mar 4, 2013 | 31.31 |
| Mar 1, 2013 | 30.80 |
| Feb 28, 2013 | 30.96 |
| Feb 27, 2013 | 31.02 |
| Feb 26, 2013 | 30.57 |
| Feb 25, 2013 | 30.10 |
| Feb 22, 2013 | 31.20 |
| Feb 21, 2013 | 30.61 |
| Feb 20, 2013 | 30.94 |
| Feb 19, 2013 | 31.15 |
| Feb 15, 2013 | 31.29 |
| Feb 14, 2013 | 31.10 |
| Feb 13, 2013 | 30.36 |
| Feb 12, 2013 | 30.14 |
| Feb 11, 2013 | 29.97 |
| Feb 8, 2013 | 29.80 |
| Feb 7, 2013 | 29.79 |
| Feb 6, 2013 | 29.04 |
| Feb 5, 2013 | 28.71 |
| Feb 4, 2013 | 28.27 |
| Feb 1, 2013 | 28.18 |
| Jan 31, 2013 | 27.75 |
| Jan 30, 2013 | 27.78 |
| Jan 29, 2013 | 27.34 |
| Jan 28, 2013 | 27.04 |
| Jan 25, 2013 | 26.96 |
| Jan 24, 2013 | 26.86 |
| Jan 23, 2013 | 26.71 |
| Jan 22, 2013 | 26.82 |
| Jan 18, 2013 | 26.67 |
| Jan 17, 2013 | 26.24 |
| Jan 16, 2013 | 25.62 |
| Jan 15, 2013 | 25.72 |
| Jan 14, 2013 | 25.90 |
| Jan 11, 2013 | 25.87 |
| Jan 10, 2013 | 25.60 |
| Jan 9, 2013 | 25.52 |
| Jan 8, 2013 | 25.44 |
| Jan 7, 2013 | 25.38 |
| Jan 4, 2013 | 25.92 |
| Jan 3, 2013 | 25.38 |
| Jan 2, 2013 | 24.98 |
| Dec 31, 2012 | 24.76 |
| Dec 28, 2012 | 24.73 |
| Dec 27, 2012 | 24.84 |
| Dec 26, 2012 | 25.00 |
| Dec 24, 2012 | 25.01 |
| Dec 21, 2012 | 25.25 |
| Dec 20, 2012 | 26.02 |
| Dec 19, 2012 | 25.66 |
| Dec 18, 2012 | 25.61 |
| Dec 17, 2012 | 25.57 |
| Dec 14, 2012 | 25.58 |
| Dec 13, 2012 | 25.84 |
| Dec 12, 2012 | 25.94 |
| Dec 11, 2012 | 25.82 |
| Dec 10, 2012 | 26.20 |
| Dec 7, 2012 | 26.14 |
| Dec 6, 2012 | 26.23 |
| Dec 5, 2012 | 26.04 |
| Dec 4, 2012 | 26.17 |
| Dec 3, 2012 | 26.40 |
| Nov 30, 2012 | 26.43 |
| Nov 29, 2012 | 26.44 |
| Nov 28, 2012 | 26.20 |
| Nov 27, 2012 | 25.99 |
| Nov 26, 2012 | 26.16 |
| Nov 23, 2012 | 26.24 |
| Nov 21, 2012 | 26.10 |
| Nov 20, 2012 | 25.97 |
| Nov 19, 2012 | 26.01 |
| Nov 16, 2012 | 25.52 |
| Nov 15, 2012 | 25.35 |
| Nov 14, 2012 | 25.59 |
| Nov 13, 2012 | 25.67 |
| Nov 12, 2012 | 26.11 |
| Nov 9, 2012 | 26.06 |
| Nov 8, 2012 | 26.08 |
| Nov 7, 2012 | 26.31 |
| Nov 6, 2012 | 26.69 |
| Nov 5, 2012 | 26.66 |
| Nov 2, 2012 | 25.97 |
| Nov 1, 2012 | 26.25 |
| Oct 31, 2012 | 26.20 |
| Oct 26, 2012 | 26.24 |
| Oct 25, 2012 | 26.10 |
| Oct 24, 2012 | 26.09 |
| Oct 23, 2012 | 26.08 |
| Oct 22, 2012 | 26.31 |
| Oct 19, 2012 | 26.04 |
| Oct 18, 2012 | 26.09 |
| Oct 17, 2012 | 26.16 |
| Oct 16, 2012 | 26.28 |
| Oct 15, 2012 | 25.80 |
| Oct 12, 2012 | 25.95 |
| Oct 11, 2012 | 25.83 |
| Oct 10, 2012 | 25.74 |
| Oct 9, 2012 | 25.94 |
| Oct 8, 2012 | 26.09 |
| Oct 5, 2012 | 26.20 |
| Oct 4, 2012 | 26.40 |
| Oct 3, 2012 | 26.30 |
| Oct 2, 2012 | 26.10 |
| Oct 1, 2012 | 26.38 |
| Sep 28, 2012 | 26.68 |
| Sep 27, 2012 | 27.03 |
| Sep 26, 2012 | 26.93 |
| Sep 25, 2012 | 27.04 |
| Sep 24, 2012 | 27.43 |
| Sep 21, 2012 | 27.51 |
| Sep 20, 2012 | 27.56 |
| Sep 19, 2012 | 27.64 |
| Sep 18, 2012 | 28.07 |
| Sep 17, 2012 | 28.08 |
| Sep 14, 2012 | 28.02 |
| Sep 13, 2012 | 27.37 |
| Sep 12, 2012 | 27.19 |
| Sep 11, 2012 | 27.15 |
| Sep 10, 2012 | 27.16 |
| Sep 7, 2012 | 27.43 |
| Sep 6, 2012 | 27.38 |
| Sep 5, 2012 | 27.11 |
| Sep 4, 2012 | 27.32 |
| Aug 31, 2012 | 27.34 |
| Aug 30, 2012 | 27.27 |
| Aug 29, 2012 | 27.45 |
| Aug 28, 2012 | 27.67 |
| Aug 27, 2012 | 27.53 |
| Aug 24, 2012 | 27.42 |
| Aug 23, 2012 | 27.15 |
| Aug 22, 2012 | 27.20 |
| Aug 21, 2012 | 26.88 |
| Aug 20, 2012 | 27.12 |
| Aug 17, 2012 | 27.07 |
| Aug 16, 2012 | 27.13 |
| Aug 15, 2012 | 26.56 |
| Aug 14, 2012 | 26.52 |
| Aug 13, 2012 | 26.75 |
| Aug 10, 2012 | 26.65 |
| Aug 9, 2012 | 26.59 |
| Aug 8, 2012 | 26.45 |
| Aug 7, 2012 | 26.41 |
| Aug 6, 2012 | 26.40 |
| Aug 3, 2012 | 26.45 |
| Aug 2, 2012 | 25.74 |
| Aug 1, 2012 | 25.88 |
| Jul 31, 2012 | 26.24 |
| Jul 30, 2012 | 26.47 |
| Jul 27, 2012 | 26.85 |
| Jul 26, 2012 | 26.55 |
| Jul 25, 2012 | 26.13 |
| Jul 24, 2012 | 26.50 |
| Jul 23, 2012 | 26.23 |
| Jul 20, 2012 | 26.22 |
| Jul 19, 2012 | 26.75 |
| Jul 18, 2012 | 27.13 |
| Jul 17, 2012 | 27.23 |
| Jul 16, 2012 | 26.80 |
| Jul 13, 2012 | 27.44 |
| Jul 12, 2012 | 26.85 |
| Jul 11, 2012 | 26.75 |
| Jul 10, 2012 | 26.30 |
| Jul 9, 2012 | 26.56 |
| Jul 6, 2012 | 26.66 |
| Jul 5, 2012 | 26.95 |
| Jul 3, 2012 | 26.98 |
| Jul 2, 2012 | 27.16 |
| Jun 29, 2012 | 27.20 |
| Jun 28, 2012 | 26.83 |
| Jun 27, 2012 | 26.57 |
| Jun 26, 2012 | 26.67 |
| Jun 25, 2012 | 26.26 |
| Jun 22, 2012 | 26.64 |
| Jun 21, 2012 | 26.26 |
| Jun 20, 2012 | 26.98 |
| Jun 19, 2012 | 27.11 |
| Jun 18, 2012 | 27.25 |
| Jun 15, 2012 | 26.96 |
| Jun 14, 2012 | 25.76 |
| Jun 13, 2012 | 25.19 |
| Jun 12, 2012 | 25.57 |
| Jun 11, 2012 | 25.35 |
| Jun 8, 2012 | 25.58 |
| Jun 7, 2012 | 25.54 |
| Jun 6, 2012 | 25.67 |
| Jun 5, 2012 | 25.13 |
| Jun 4, 2012 | 23.86 |
| Jun 1, 2012 | 23.69 |
| May 31, 2012 | 24.49 |
| May 30, 2012 | 24.45 |
| May 29, 2012 | 25.02 |
| May 25, 2012 | 25.10 |
| May 24, 2012 | 24.79 |
| May 23, 2012 | 24.88 |
| May 22, 2012 | 24.94 |
| May 21, 2012 | 25.02 |
| May 18, 2012 | 24.72 |
| May 17, 2012 | 24.27 |
| May 16, 2012 | 24.35 |
| May 15, 2012 | 24.41 |
| May 14, 2012 | 24.63 |
| May 11, 2012 | 24.80 |
| May 10, 2012 | 25.01 |
| May 9, 2012 | 24.98 |
| May 8, 2012 | 25.06 |
| May 7, 2012 | 25.13 |
| May 4, 2012 | 25.46 |
| May 3, 2012 | 25.85 |
| May 2, 2012 | 25.57 |
| May 1, 2012 | 26.22 |
| Apr 30, 2012 | 26.61 |
| Apr 27, 2012 | 26.53 |
| Apr 26, 2012 | 26.20 |
| Apr 25, 2012 | 26.52 |
| Apr 24, 2012 | 26.07 |
| Apr 23, 2012 | 25.61 |
| Apr 20, 2012 | 25.68 |
| Apr 19, 2012 | 25.90 |
| Apr 18, 2012 | 26.11 |
| Apr 17, 2012 | 26.46 |
| Apr 16, 2012 | 26.27 |
| Apr 13, 2012 | 26.61 |
| Apr 12, 2012 | 26.83 |
| Apr 11, 2012 | 26.70 |
| Apr 10, 2012 | 26.44 |
| Apr 9, 2012 | 27.17 |
| Apr 5, 2012 | 27.72 |
| Apr 4, 2012 | 26.90 |
| Apr 3, 2012 | 27.53 |
| Apr 2, 2012 | 27.72 |
| Mar 30, 2012 | 27.48 |
| Mar 29, 2012 | 27.04 |
| Mar 28, 2012 | 27.22 |
| Mar 27, 2012 | 27.43 |
| Mar 26, 2012 | 27.83 |
| Mar 23, 2012 | 27.90 |
| Mar 22, 2012 | 27.93 |
| Mar 21, 2012 | 27.88 |
| Mar 20, 2012 | 27.97 |
| Mar 19, 2012 | 28.06 |
| Mar 16, 2012 | 27.80 |
| Mar 15, 2012 | 28.37 |
| Mar 14, 2012 | 28.14 |
| Mar 13, 2012 | 28.47 |
| Mar 12, 2012 | 27.73 |
| Mar 9, 2012 | 28.36 |
| Mar 8, 2012 | 27.94 |
| Mar 7, 2012 | 27.88 |
| Mar 6, 2012 | 27.51 |
| Mar 5, 2012 | 27.63 |
| Mar 2, 2012 | 27.87 |
| Mar 1, 2012 | 27.96 |
| Feb 29, 2012 | 27.59 |
| Feb 28, 2012 | 27.97 |
| Feb 27, 2012 | 27.93 |
| Feb 24, 2012 | 27.95 |
| Feb 23, 2012 | 27.85 |
| Feb 22, 2012 | 26.63 |
| Feb 21, 2012 | 26.67 |
| Feb 17, 2012 | 26.89 |
| Feb 16, 2012 | 26.77 |
| Feb 15, 2012 | 26.57 |
| Feb 14, 2012 | 26.74 |
| Feb 13, 2012 | 26.75 |
| Feb 10, 2012 | 26.97 |
| Feb 9, 2012 | 26.39 |
| Feb 8, 2012 | 26.02 |
| Feb 7, 2012 | 24.55 |
| Feb 6, 2012 | 24.55 |
| Feb 3, 2012 | 24.46 |
| Feb 2, 2012 | 23.93 |
| Feb 1, 2012 | 22.94 |
| Jan 31, 2012 | 22.90 |
| Jan 30, 2012 | 23.09 |
| Jan 27, 2012 | 23.29 |
| Jan 26, 2012 | 23.49 |
| Jan 25, 2012 | 23.51 |
| Jan 24, 2012 | 23.79 |
| Jan 23, 2012 | 23.71 |
| Jan 20, 2012 | 23.48 |
| Jan 19, 2012 | 23.61 |
| Jan 18, 2012 | 22.95 |
| Jan 17, 2012 | 22.43 |
| Jan 13, 2012 | 23.29 |
| Jan 12, 2012 | 22.99 |
| Jan 11, 2012 | 22.52 |
| Jan 10, 2012 | 22.78 |
| Jan 9, 2012 | 22.52 |
| Jan 6, 2012 | 23.00 |
| Jan 5, 2012 | 23.40 |
| Jan 4, 2012 | 23.40 |
| Jan 3, 2012 | 23.71 |
| Dec 30, 2011 | 24.11 |
| Dec 29, 2011 | 24.26 |
| Dec 28, 2011 | 23.88 |
| Dec 27, 2011 | 24.11 |
| Dec 23, 2011 | 24.02 |
| Dec 22, 2011 | 23.91 |
| Dec 21, 2011 | 23.71 |
| Dec 20, 2011 | 23.98 |
| Dec 19, 2011 | 23.24 |
| Dec 16, 2011 | 23.54 |
| Dec 15, 2011 | 23.42 |
| Dec 14, 2011 | 23.45 |
| Dec 13, 2011 | 23.47 |
| Dec 12, 2011 | 23.91 |
| Dec 9, 2011 | 24.58 |
| Dec 8, 2011 | 24.12 |
| Dec 7, 2011 | 24.60 |
| Dec 6, 2011 | 24.66 |
| Dec 5, 2011 | 24.45 |
| Dec 2, 2011 | 24.68 |
| Dec 1, 2011 | 24.94 |
| Nov 30, 2011 | 24.34 |
| Nov 29, 2011 | 23.48 |
| Nov 28, 2011 | 23.51 |
| Nov 25, 2011 | 22.76 |
| Nov 23, 2011 | 22.66 |
| Nov 22, 2011 | 23.18 |
| Nov 21, 2011 | 22.83 |
| Nov 18, 2011 | 23.44 |
| Nov 17, 2011 | 23.63 |
| Nov 16, 2011 | 24.49 |
| Nov 15, 2011 | 25.41 |
| Nov 14, 2011 | 25.34 |
| Nov 11, 2011 | 25.58 |
| Nov 10, 2011 | 25.07 |
| Nov 9, 2011 | 24.83 |
| Nov 8, 2011 | 25.41 |
| Nov 7, 2011 | 24.95 |
| Nov 4, 2011 | 25.50 |
| Nov 3, 2011 | 25.56 |
| Nov 2, 2011 | 24.52 |
| Nov 1, 2011 | 24.65 |
| Oct 31, 2011 | 25.98 |
| Oct 28, 2011 | 26.49 |
| Oct 27, 2011 | 26.42 |
| Oct 26, 2011 | 25.15 |
| Oct 25, 2011 | 24.82 |
| Oct 24, 2011 | 25.65 |
| Oct 21, 2011 | 25.30 |
| Oct 20, 2011 | 24.56 |
| Oct 19, 2011 | 24.56 |
| Oct 18, 2011 | 24.90 |
| Oct 17, 2011 | 24.46 |
| Oct 14, 2011 | 24.89 |
| Oct 13, 2011 | 24.82 |
| Oct 12, 2011 | 25.12 |
| Oct 11, 2011 | 24.62 |
| Oct 10, 2011 | 25.19 |
| Oct 7, 2011 | 24.32 |
| Oct 6, 2011 | 25.10 |
| Oct 5, 2011 | 24.63 |
| Oct 4, 2011 | 24.25 |
| Oct 3, 2011 | 23.54 |
| Sep 30, 2011 | 23.65 |
| Sep 29, 2011 | 24.44 |
| Sep 28, 2011 | 24.28 |
| Sep 27, 2011 | 24.81 |
| Sep 26, 2011 | 24.81 |
| Sep 23, 2011 | 24.42 |
| Sep 22, 2011 | 24.59 |
| Sep 21, 2011 | 24.57 |
| Sep 20, 2011 | 24.49 |
| Sep 19, 2011 | 24.58 |
| Sep 16, 2011 | 25.00 |
| Sep 15, 2011 | 24.74 |
| Sep 14, 2011 | 24.10 |
| Sep 13, 2011 | 23.82 |
| Sep 12, 2011 | 23.53 |
| Sep 9, 2011 | 22.90 |
| Sep 8, 2011 | 23.34 |
| Sep 7, 2011 | 23.41 |
| Sep 6, 2011 | 22.64 |
| Sep 2, 2011 | 22.51 |
| Sep 1, 2011 | 23.04 |
| Aug 31, 2011 | 23.59 |
| Aug 30, 2011 | 23.24 |
| Aug 29, 2011 | 23.29 |
| Aug 26, 2011 | 22.42 |
| Aug 25, 2011 | 22.05 |
| Aug 24, 2011 | 22.52 |
| Aug 23, 2011 | 22.26 |
| Aug 22, 2011 | 21.25 |
| Aug 19, 2011 | 21.01 |
| Aug 18, 2011 | 21.15 |
| Aug 17, 2011 | 22.23 |
| Aug 16, 2011 | 22.24 |
| Aug 15, 2011 | 23.29 |
| Aug 12, 2011 | 22.98 |
| Aug 11, 2011 | 23.37 |
| Aug 10, 2011 | 21.96 |
| Aug 9, 2011 | 22.60 |
| Aug 8, 2011 | 20.78 |
| Aug 5, 2011 | 22.03 |
| Aug 4, 2011 | 22.17 |
| Aug 3, 2011 | 23.40 |
| Aug 2, 2011 | 23.82 |
| Aug 1, 2011 | 24.42 |
| Jul 29, 2011 | 24.66 |
| Jul 28, 2011 | 24.72 |
| Jul 27, 2011 | 24.62 |
| Jul 26, 2011 | 25.26 |
| Jul 25, 2011 | 25.56 |
| Jul 22, 2011 | 25.74 |
| Jul 21, 2011 | 25.64 |
| Jul 20, 2011 | 25.26 |
| Jul 19, 2011 | 25.53 |
| Jul 18, 2011 | 25.18 |
| Jul 15, 2011 | 25.50 |
| Jul 14, 2011 | 25.21 |
| Jul 13, 2011 | 25.22 |
| Jul 12, 2011 | 25.06 |
| Jul 11, 2011 | 25.12 |
| Jul 8, 2011 | 25.68 |
| Jul 7, 2011 | 25.90 |
| Jul 6, 2011 | 25.57 |
| Jul 5, 2011 | 25.70 |
| Jul 1, 2011 | 25.40 |
| Jun 30, 2011 | 24.94 |
| Jun 29, 2011 | 24.83 |
| Jun 28, 2011 | 24.48 |
| Jun 27, 2011 | 24.10 |
| Jun 24, 2011 | 23.71 |
| Jun 23, 2011 | 23.92 |
| Jun 22, 2011 | 23.99 |
| Jun 21, 2011 | 24.45 |
| Jun 20, 2011 | 24.13 |
| Jun 17, 2011 | 23.62 |
| Jun 16, 2011 | 23.42 |
| Jun 15, 2011 | 23.30 |
| Jun 14, 2011 | 23.71 |
| Jun 13, 2011 | 23.19 |
| Jun 10, 2011 | 23.16 |
| Jun 9, 2011 | 23.34 |
| Jun 8, 2011 | 22.64 |
| Jun 7, 2011 | 22.77 |
| Jun 6, 2011 | 22.75 |
| Jun 3, 2011 | 23.13 |
| Jun 2, 2011 | 23.47 |
| Jun 1, 2011 | 23.32 |
| May 31, 2011 | 24.13 |
| May 27, 2011 | 23.83 |
| May 26, 2011 | 24.07 |
| May 25, 2011 | 24.23 |
| May 24, 2011 | 24.27 |
| May 23, 2011 | 24.08 |
| May 20, 2011 | 24.24 |
| May 19, 2011 | 24.57 |
| May 18, 2011 | 24.47 |
| May 17, 2011 | 24.10 |
| May 16, 2011 | 24.44 |
| May 13, 2011 | 23.66 |
| May 12, 2011 | 24.01 |
| May 11, 2011 | 24.06 |
| May 10, 2011 | 24.05 |
| May 9, 2011 | 23.79 |
| May 6, 2011 | 23.52 |
| May 5, 2011 | 22.81 |
| May 4, 2011 | 22.97 |
| May 3, 2011 | 23.29 |
| May 2, 2011 | 23.64 |
| Apr 29, 2011 | 24.07 |
| Apr 28, 2011 | 24.04 |
| Apr 27, 2011 | 24.36 |
| Apr 26, 2011 | 24.47 |
| Apr 25, 2011 | 24.40 |
| Apr 21, 2011 | 24.44 |
| Apr 20, 2011 | 24.13 |
| Apr 19, 2011 | 23.87 |
| Apr 18, 2011 | 23.97 |
| Apr 15, 2011 | 24.40 |
| Apr 14, 2011 | 24.13 |
| Apr 13, 2011 | 24.24 |
| Apr 12, 2011 | 24.10 |
| Apr 11, 2011 | 24.11 |
| Apr 8, 2011 | 24.11 |
| Apr 7, 2011 | 24.45 |
| Apr 6, 2011 | 24.50 |
| Apr 5, 2011 | 23.96 |
| Apr 4, 2011 | 23.78 |
| Apr 1, 2011 | 23.95 |
| Mar 31, 2011 | 24.71 |
| Mar 30, 2011 | 24.99 |
| Mar 29, 2011 | 25.22 |
| Mar 28, 2011 | 25.16 |
| Mar 25, 2011 | 25.60 |
| Mar 24, 2011 | 25.46 |
| Mar 23, 2011 | 25.41 |
| Mar 22, 2011 | 25.15 |
| Mar 21, 2011 | 25.05 |
| Mar 18, 2011 | 24.95 |
| Mar 17, 2011 | 25.07 |
| Mar 16, 2011 | 24.75 |
| Mar 15, 2011 | 24.67 |
| Mar 14, 2011 | 24.96 |
| Mar 11, 2011 | 25.21 |
| Mar 10, 2011 | 25.52 |
| Mar 9, 2011 | 26.19 |
| Mar 8, 2011 | 26.39 |
| Mar 7, 2011 | 26.94 |
| Mar 4, 2011 | 26.05 |
| Mar 3, 2011 | 25.90 |
| Mar 2, 2011 | 25.50 |
| Mar 1, 2011 | 25.42 |
| Feb 28, 2011 | 25.64 |
| Feb 25, 2011 | 25.38 |
| Feb 24, 2011 | 24.73 |
| Feb 23, 2011 | 24.55 |
| Feb 22, 2011 | 24.46 |
| Feb 18, 2011 | 25.44 |
| Feb 17, 2011 | 25.78 |
| Feb 16, 2011 | 25.58 |
| Feb 15, 2011 | 25.35 |
| Feb 14, 2011 | 26.09 |
| Feb 11, 2011 | 25.76 |
| Feb 10, 2011 | 25.69 |
| Feb 9, 2011 | 24.63 |
| Feb 8, 2011 | 23.64 |
| Feb 7, 2011 | 24.06 |
| Feb 4, 2011 | 24.08 |
| Feb 3, 2011 | 23.85 |
| Feb 2, 2011 | 24.06 |
| Feb 1, 2011 | 24.28 |
| Jan 31, 2011 | 24.10 |
| Jan 28, 2011 | 23.38 |
| Jan 27, 2011 | 23.57 |
| Jan 26, 2011 | 22.99 |
| Jan 25, 2011 | 23.08 |
| Jan 24, 2011 | 23.36 |
| Jan 21, 2011 | 23.32 |
| Jan 20, 2011 | 23.11 |
| Jan 19, 2011 | 23.11 |
| Jan 18, 2011 | 23.35 |
| Jan 14, 2011 | 23.25 |
| Jan 13, 2011 | 23.27 |
| Jan 12, 2011 | 23.08 |
| Jan 11, 2011 | 22.50 |
| Jan 10, 2011 | 22.82 |
| Jan 7, 2011 | 22.80 |
| Jan 6, 2011 | 22.90 |
| Jan 5, 2011 | 23.53 |
| Jan 4, 2011 | 23.59 |
| Jan 3, 2011 | 23.83 |
| Dec 31, 2010 | 23.83 |
| Dec 30, 2010 | 23.90 |
| Dec 29, 2010 | 23.97 |
| Dec 28, 2010 | 24.18 |
| Dec 27, 2010 | 24.17 |
| Dec 23, 2010 | 24.00 |
| Dec 22, 2010 | 24.09 |
| Dec 21, 2010 | 24.02 |
| Dec 20, 2010 | 23.81 |
| Dec 17, 2010 | 23.85 |
| Dec 16, 2010 | 23.47 |
| Dec 15, 2010 | 23.56 |
| Dec 14, 2010 | 23.28 |
| Dec 13, 2010 | 23.55 |
| Dec 10, 2010 | 23.51 |
| Dec 9, 2010 | 23.54 |
| Dec 8, 2010 | 23.61 |
| Dec 7, 2010 | 23.24 |
| Dec 6, 2010 | 23.59 |
| Dec 3, 2010 | 23.35 |
| Dec 2, 2010 | 24.07 |
| Dec 1, 2010 | 23.12 |
| Nov 30, 2010 | 22.54 |
| Nov 29, 2010 | 22.58 |
| Nov 26, 2010 | 22.61 |
| Nov 24, 2010 | 22.85 |
| Nov 23, 2010 | 22.36 |
| Nov 22, 2010 | 22.59 |
| Nov 19, 2010 | 22.96 |
| Nov 18, 2010 | 22.63 |
| Nov 17, 2010 | 22.34 |
| Nov 16, 2010 | 22.15 |
| Nov 15, 2010 | 22.67 |
| Nov 12, 2010 | 22.45 |
| Nov 11, 2010 | 22.94 |
| Nov 10, 2010 | 23.19 |
| Nov 9, 2010 | 23.03 |
| Nov 8, 2010 | 23.47 |
| Nov 5, 2010 | 23.49 |
| Nov 4, 2010 | 22.94 |
| Nov 3, 2010 | 22.50 |
| Nov 2, 2010 | 22.70 |
| Nov 1, 2010 | 22.85 |
| Oct 29, 2010 | 22.97 |
| Oct 28, 2010 | 22.91 |
| Oct 27, 2010 | 22.93 |
| Oct 26, 2010 | 22.63 |
| Oct 25, 2010 | 23.12 |
| Oct 22, 2010 | 23.37 |
| Oct 21, 2010 | 23.64 |
| Oct 20, 2010 | 23.20 |
| Oct 19, 2010 | 23.19 |
| Oct 18, 2010 | 23.36 |
| Oct 15, 2010 | 23.00 |
| Oct 14, 2010 | 22.59 |
| Oct 13, 2010 | 22.59 |
| Oct 12, 2010 | 22.65 |
| Oct 11, 2010 | 22.40 |
| Oct 8, 2010 | 22.47 |
| Oct 7, 2010 | 22.28 |
| Oct 6, 2010 | 22.16 |
| Oct 5, 2010 | 22.26 |
| Oct 4, 2010 | 21.47 |
| Oct 1, 2010 | 21.31 |
| Sep 30, 2010 | 20.94 |
| Sep 29, 2010 | 21.05 |
| Sep 28, 2010 | 21.17 |
| Sep 27, 2010 | 21.01 |
| Sep 24, 2010 | 20.91 |
| Sep 23, 2010 | 20.21 |
| Sep 22, 2010 | 20.57 |
| Sep 21, 2010 | 20.70 |
| Sep 20, 2010 | 20.99 |
| Sep 17, 2010 | 20.99 |
| Sep 16, 2010 | 21.24 |
| Sep 15, 2010 | 21.43 |
| Sep 14, 2010 | 21.29 |
| Sep 13, 2010 | 21.45 |
| Sep 10, 2010 | 21.10 |
| Sep 9, 2010 | 20.88 |
| Sep 8, 2010 | 20.82 |
| Sep 7, 2010 | 20.65 |
| Sep 3, 2010 | 20.47 |
| Sep 2, 2010 | 20.13 |
| Sep 1, 2010 | 19.88 |
| Aug 31, 2010 | 19.11 |
| Aug 30, 2010 | 18.88 |
| Aug 27, 2010 | 19.47 |
| Aug 26, 2010 | 19.14 |
| Aug 25, 2010 | 19.13 |
| Aug 24, 2010 | 18.78 |
| Aug 23, 2010 | 19.30 |
| Aug 20, 2010 | 19.41 |
| Aug 19, 2010 | 19.48 |
| Aug 18, 2010 | 19.94 |
| Aug 17, 2010 | 19.98 |
| Aug 16, 2010 | 19.64 |
| Aug 13, 2010 | 19.29 |
| Aug 12, 2010 | 20.10 |
| Aug 11, 2010 | 20.40 |
| Aug 10, 2010 | 21.25 |
| Aug 9, 2010 | 21.71 |
| Aug 6, 2010 | 21.47 |
| Aug 5, 2010 | 21.79 |
| Aug 4, 2010 | 22.06 |
| Aug 3, 2010 | 21.48 |
| Aug 2, 2010 | 21.73 |
| Jul 30, 2010 | 21.12 |
| Jul 29, 2010 | 21.29 |
| Jul 28, 2010 | 21.33 |
| Jul 27, 2010 | 21.44 |
| Jul 26, 2010 | 21.60 |
| Jul 23, 2010 | 21.67 |
| Jul 22, 2010 | 21.30 |
| Jul 21, 2010 | 20.88 |
| Jul 20, 2010 | 21.51 |
| Jul 19, 2010 | 20.58 |
| Jul 16, 2010 | 20.31 |
| Jul 15, 2010 | 21.11 |
| Jul 14, 2010 | 21.18 |
| Jul 13, 2010 | 21.60 |
| Jul 12, 2010 | 21.32 |
| Jul 9, 2010 | 21.33 |
| Jul 8, 2010 | 21.46 |
| Jul 7, 2010 | 21.36 |
| Jul 6, 2010 | 20.78 |
| Jul 2, 2010 | 21.25 |
| Jul 1, 2010 | 22.53 |
| Jun 30, 2010 | 22.61 |
| Jun 29, 2010 | 22.78 |
| Jun 28, 2010 | 23.60 |
| Jun 25, 2010 | 23.67 |
| Jun 24, 2010 | 22.90 |
| Jun 23, 2010 | 23.50 |
| Jun 22, 2010 | 23.88 |
| Jun 21, 2010 | 24.30 |
| Jun 18, 2010 | 24.43 |
| Jun 17, 2010 | 24.47 |
| Jun 16, 2010 | 25.39 |
| Jun 15, 2010 | 24.65 |
| Jun 14, 2010 | 24.58 |
| Jun 11, 2010 | 24.68 |
| Jun 10, 2010 | 23.79 |
| Jun 9, 2010 | 22.96 |
| Jun 8, 2010 | 23.21 |
| Jun 7, 2010 | 23.39 |
| Jun 4, 2010 | 23.58 |
| Jun 3, 2010 | 24.24 |
| Jun 2, 2010 | 24.28 |
| Jun 1, 2010 | 23.17 |
| May 28, 2010 | 23.23 |
| May 27, 2010 | 23.47 |
| May 26, 2010 | 22.62 |
| May 25, 2010 | 22.78 |
| May 24, 2010 | 22.84 |
| May 21, 2010 | 23.02 |
| May 20, 2010 | 21.90 |
| May 19, 2010 | 22.80 |
| May 18, 2010 | 22.94 |
| May 17, 2010 | 23.87 |
| May 14, 2010 | 23.64 |
| May 13, 2010 | 24.38 |
| May 12, 2010 | 24.52 |
| May 11, 2010 | 24.09 |
| May 10, 2010 | 24.68 |
| May 7, 2010 | 22.94 |
| May 6, 2010 | 23.41 |
| May 5, 2010 | 23.79 |
| May 4, 2010 | 22.69 |
| May 3, 2010 | 23.37 |
| Apr 30, 2010 | 23.33 |
| Apr 29, 2010 | 23.76 |
| Apr 28, 2010 | 23.29 |
| Apr 27, 2010 | 23.16 |
| Apr 26, 2010 | 24.06 |
| Apr 23, 2010 | 23.65 |
| Apr 22, 2010 | 23.37 |
| Apr 21, 2010 | 22.37 |
| Apr 20, 2010 | 22.48 |
| Apr 19, 2010 | 21.89 |
| Apr 16, 2010 | 21.50 |
| Apr 15, 2010 | 22.33 |
| Apr 14, 2010 | 22.14 |
| Apr 13, 2010 | 21.78 |
| Apr 12, 2010 | 21.72 |
| Apr 9, 2010 | 21.41 |
| Apr 8, 2010 | 21.41 |
| Apr 7, 2010 | 21.23 |
| Apr 6, 2010 | 21.41 |
| Apr 5, 2010 | 22.08 |
| Apr 1, 2010 | 22.54 |
| Mar 31, 2010 | 22.44 |
| Mar 30, 2010 | 22.07 |
| Mar 29, 2010 | 22.27 |
| Mar 26, 2010 | 22.22 |
| Mar 25, 2010 | 21.98 |
| Mar 24, 2010 | 22.10 |
| Mar 23, 2010 | 21.97 |
| Mar 22, 2010 | 21.98 |
| Mar 19, 2010 | 21.62 |
| Mar 18, 2010 | 21.91 |
| Mar 17, 2010 | 21.89 |
| Mar 16, 2010 | 21.74 |
| Mar 15, 2010 | 21.78 |
| Mar 12, 2010 | 22.05 |
| Mar 11, 2010 | 22.33 |
| Mar 10, 2010 | 22.00 |
| Mar 9, 2010 | 21.94 |
| Mar 8, 2010 | 22.04 |
| Mar 5, 2010 | 21.89 |
| Mar 4, 2010 | 21.79 |
| Mar 3, 2010 | 21.47 |
| Mar 2, 2010 | 21.64 |
| Mar 1, 2010 | 21.62 |
| Feb 26, 2010 | 21.46 |
| Feb 25, 2010 | 21.02 |
| Feb 24, 2010 | 20.84 |
| Feb 23, 2010 | 20.44 |
| Feb 22, 2010 | 20.55 |
| Feb 19, 2010 | 20.70 |
| Feb 18, 2010 | 20.47 |
| Feb 17, 2010 | 20.56 |
| Feb 16, 2010 | 20.83 |
| Feb 12, 2010 | 20.10 |
| Feb 11, 2010 | 19.90 |
| Feb 10, 2010 | 19.14 |
| Feb 9, 2010 | 19.77 |
| Feb 8, 2010 | 19.41 |
| Feb 5, 2010 | 19.69 |
| Feb 4, 2010 | 19.11 |
| Feb 3, 2010 | 19.96 |
| Feb 2, 2010 | 19.81 |
| Feb 1, 2010 | 19.59 |
| Jan 29, 2010 | 19.10 |
| Jan 28, 2010 | 19.07 |
| Jan 27, 2010 | 19.41 |
| Jan 26, 2010 | 19.06 |
| Jan 25, 2010 | 20.18 |
| Jan 22, 2010 | 20.03 |
| Jan 21, 2010 | 20.71 |
| Jan 20, 2010 | 21.53 |
| Jan 19, 2010 | 21.82 |
| Jan 15, 2010 | 21.41 |
| Jan 14, 2010 | 21.92 |
| Jan 13, 2010 | 21.52 |
| Jan 12, 2010 | 21.15 |
| Jan 11, 2010 | 21.70 |
| Jan 8, 2010 | 21.70 |
| Jan 7, 2010 | 21.63 |
| Jan 6, 2010 | 21.05 |
| Jan 5, 2010 | 21.72 |
| Jan 4, 2010 | 22.57 |
| Dec 31, 2009 | 22.46 |
| Dec 30, 2009 | 22.67 |
| Dec 29, 2009 | 22.52 |
| Dec 28, 2009 | 22.50 |
| Dec 24, 2009 | 21.94 |
| Dec 23, 2009 | 21.78 |
| Dec 22, 2009 | 22.06 |
| Dec 21, 2009 | 21.62 |
| Dec 18, 2009 | 21.33 |
| Dec 17, 2009 | 21.31 |
| Dec 16, 2009 | 21.38 |
| Dec 15, 2009 | 21.34 |
| Dec 14, 2009 | 21.95 |
| Dec 11, 2009 | 21.90 |
| Dec 10, 2009 | 21.20 |
| Dec 9, 2009 | 21.07 |
| Dec 8, 2009 | 21.01 |
| Dec 7, 2009 | 20.81 |
| Dec 4, 2009 | 21.02 |
| Dec 3, 2009 | 21.02 |
| Dec 2, 2009 | 21.32 |
| Dec 1, 2009 | 21.56 |
| Nov 30, 2009 | 21.36 |
| Nov 27, 2009 | 20.96 |
| Nov 25, 2009 | 21.58 |
| Nov 24, 2009 | 21.49 |
| Nov 23, 2009 | 21.72 |
| Nov 20, 2009 | 21.35 |
| Nov 19, 2009 | 21.35 |
| Nov 18, 2009 | 21.88 |
| Nov 17, 2009 | 21.85 |
| Nov 16, 2009 | 22.01 |
| Nov 13, 2009 | 21.71 |
| Nov 12, 2009 | 21.57 |
| Nov 11, 2009 | 21.63 |
| Nov 10, 2009 | 21.49 |
| Nov 9, 2009 | 21.58 |
| Nov 6, 2009 | 21.20 |
| Nov 5, 2009 | 20.91 |
| Nov 4, 2009 | 19.98 |
| Nov 3, 2009 | 20.26 |
| Nov 2, 2009 | 20.57 |
| Oct 30, 2009 | 20.04 |
| Oct 29, 2009 | 21.09 |
| Oct 28, 2009 | 20.12 |
| Oct 27, 2009 | 20.56 |
| Oct 26, 2009 | 20.65 |
| Oct 23, 2009 | 20.91 |
| Oct 22, 2009 | 21.31 |
| Oct 21, 2009 | 21.29 |
| Oct 20, 2009 | 21.19 |
| Oct 19, 2009 | 21.21 |
| Oct 16, 2009 | 21.17 |
| Oct 15, 2009 | 19.65 |
| Oct 14, 2009 | 19.46 |
| Oct 13, 2009 | 19.15 |
| Oct 12, 2009 | 19.12 |
| Oct 9, 2009 | 19.19 |
| Oct 8, 2009 | 18.67 |
| Oct 7, 2009 | 18.82 |
| Oct 6, 2009 | 19.10 |
| Oct 5, 2009 | 19.00 |
| Oct 2, 2009 | 18.26 |
| Oct 1, 2009 | 18.77 |
| Sep 30, 2009 | 19.44 |
| Sep 29, 2009 | 19.01 |
| Sep 28, 2009 | 19.00 |
| Sep 25, 2009 | 18.21 |
| Sep 24, 2009 | 18.61 |
| Sep 23, 2009 | 19.48 |
| Sep 22, 2009 | 19.77 |
| Sep 21, 2009 | 19.38 |
| Sep 18, 2009 | 19.53 |
| Sep 17, 2009 | 19.27 |
| Sep 16, 2009 | 19.01 |
| Sep 15, 2009 | 18.08 |
| Sep 14, 2009 | 18.04 |
| Sep 11, 2009 | 17.64 |
| Sep 10, 2009 | 17.87 |
| Sep 9, 2009 | 17.77 |
| Sep 8, 2009 | 17.96 |
| Sep 4, 2009 | 17.91 |
| Sep 3, 2009 | 17.99 |
| Sep 2, 2009 | 18.12 |
| Sep 1, 2009 | 18.27 |
| Aug 31, 2009 | 18.76 |
| Aug 28, 2009 | 18.68 |
| Aug 27, 2009 | 18.26 |
| Aug 26, 2009 | 18.60 |
| Aug 25, 2009 | 18.67 |
| Aug 24, 2009 | 18.86 |
| Aug 21, 2009 | 19.19 |
| Aug 20, 2009 | 19.00 |
| Aug 19, 2009 | 17.97 |
| Aug 18, 2009 | 17.82 |
| Aug 17, 2009 | 17.41 |
| Aug 14, 2009 | 18.10 |
| Aug 13, 2009 | 18.21 |
| Aug 12, 2009 | 18.23 |
| Aug 11, 2009 | 18.06 |
| Aug 10, 2009 | 18.74 |
| Aug 7, 2009 | 18.72 |
| Aug 6, 2009 | 18.43 |
| Aug 5, 2009 | 18.71 |
| Aug 4, 2009 | 18.31 |
| Aug 3, 2009 | 19.21 |
| Jul 31, 2009 | 18.81 |
| Jul 30, 2009 | 19.19 |
| Jul 29, 2009 | 18.60 |
| Jul 28, 2009 | 18.22 |
| Jul 27, 2009 | 18.70 |
| Jul 24, 2009 | 18.62 |
| Jul 23, 2009 | 18.73 |
| Jul 22, 2009 | 17.94 |
| Jul 21, 2009 | 18.15 |
| Jul 20, 2009 | 18.53 |
| Jul 17, 2009 | 18.20 |
| Jul 16, 2009 | 18.01 |
| Jul 15, 2009 | 18.26 |
| Jul 14, 2009 | 17.05 |
| Jul 13, 2009 | 17.80 |
| Jul 10, 2009 | 16.94 |
| Jul 9, 2009 | 17.17 |
| Jul 8, 2009 | 17.04 |
| Jul 7, 2009 | 19.61 |
| Jul 6, 2009 | 22.02 |
| Jul 2, 2009 | 21.83 |
| Jul 1, 2009 | 22.34 |
| Jun 30, 2009 | 22.85 |
| Jun 29, 2009 | 23.67 |
| Jun 26, 2009 | 23.20 |
| Jun 25, 2009 | 22.75 |
| Jun 24, 2009 | 22.51 |
| Jun 23, 2009 | 21.43 |
| Jun 22, 2009 | 21.21 |
| Jun 19, 2009 | 23.05 |
| Jun 18, 2009 | 22.58 |
| Jun 17, 2009 | 21.80 |
| Jun 16, 2009 | 22.32 |
| Jun 15, 2009 | 22.62 |
| Jun 12, 2009 | 23.22 |
| Jun 11, 2009 | 23.32 |
| Jun 10, 2009 | 22.95 |
| Jun 9, 2009 | 23.57 |
| Jun 8, 2009 | 23.62 |
| Jun 5, 2009 | 22.97 |
| Jun 4, 2009 | 23.95 |
| Jun 3, 2009 | 22.50 |
| Jun 2, 2009 | 23.03 |
| Jun 1, 2009 | 22.01 |
| May 29, 2009 | 21.56 |
| May 28, 2009 | 21.54 |
| May 27, 2009 | 20.50 |
| May 26, 2009 | 20.42 |
| May 22, 2009 | 19.90 |
| May 21, 2009 | 19.73 |
| May 20, 2009 | 19.66 |
| May 19, 2009 | 20.82 |
| May 18, 2009 | 20.72 |
| May 15, 2009 | 19.38 |
| May 14, 2009 | 20.15 |
| May 13, 2009 | 19.32 |
| May 12, 2009 | 19.30 |
| May 11, 2009 | 18.46 |
| May 8, 2009 | 19.46 |
| May 7, 2009 | 19.03 |
| May 6, 2009 | 19.56 |
| May 5, 2009 | 20.40 |
| May 4, 2009 | 18.09 |
| May 1, 2009 | 17.03 |
| Apr 30, 2009 | 17.52 |
| Apr 29, 2009 | 17.42 |
| Apr 28, 2009 | 16.76 |
| Apr 27, 2009 | 17.54 |
| Apr 24, 2009 | 16.88 |
| Apr 23, 2009 | 16.93 |
| Apr 22, 2009 | 16.54 |
| Apr 21, 2009 | 17.75 |
| Apr 20, 2009 | 16.83 |
| Apr 17, 2009 | 17.32 |
| Apr 16, 2009 | 17.03 |
| Apr 15, 2009 | 17.36 |
| Apr 14, 2009 | 17.16 |
| Apr 13, 2009 | 18.23 |
| Apr 9, 2009 | 17.82 |
| Apr 8, 2009 | 17.45 |
| Apr 7, 2009 | 16.89 |
| Apr 6, 2009 | 16.48 |
| Apr 3, 2009 | 17.05 |
| Apr 2, 2009 | 15.64 |
| Apr 1, 2009 | 14.73 |
| Mar 31, 2009 | 14.89 |
| Mar 30, 2009 | 14.61 |
| Mar 27, 2009 | 15.72 |
| Mar 26, 2009 | 16.18 |
| Mar 25, 2009 | 15.27 |
| Mar 24, 2009 | 15.32 |
| Mar 23, 2009 | 15.91 |
| Mar 20, 2009 | 14.33 |
| Mar 19, 2009 | 14.79 |
| Mar 18, 2009 | 15.55 |
| Mar 17, 2009 | 14.44 |
| Mar 16, 2009 | 13.74 |
| Mar 13, 2009 | 13.69 |
| Mar 12, 2009 | 13.35 |
| Mar 11, 2009 | 12.54 |
| Mar 10, 2009 | 12.10 |
| Mar 9, 2009 | 12.22 |
| Mar 6, 2009 | 12.08 |
| Mar 5, 2009 | 11.60 |
| Mar 4, 2009 | 11.47 |
| Mar 3, 2009 | 10.92 |
| Mar 2, 2009 | 10.56 |
| Feb 27, 2009 | 11.35 |
| Feb 26, 2009 | 11.80 |
| Feb 25, 2009 | 11.76 |
| Feb 24, 2009 | 11.33 |
| Feb 23, 2009 | 10.76 |
| Feb 20, 2009 | 11.61 |
| Feb 19, 2009 | 11.30 |
| Feb 18, 2009 | 11.63 |
| Feb 17, 2009 | 11.67 |
| Feb 13, 2009 | 12.62 |
| Feb 12, 2009 | 12.40 |
| Feb 11, 2009 | 12.57 |
| Feb 10, 2009 | 12.29 |
| Feb 9, 2009 | 12.45 |
| Feb 6, 2009 | 12.69 |
| Feb 5, 2009 | 12.28 |
| Feb 4, 2009 | 11.84 |
| Feb 3, 2009 | 11.78 |
| Feb 2, 2009 | 10.99 |
| Jan 30, 2009 | 11.39 |
| Jan 29, 2009 | 11.59 |
| Jan 28, 2009 | 12.36 |
| Jan 27, 2009 | 11.63 |
| Jan 26, 2009 | 11.16 |
| Jan 23, 2009 | 11.33 |
| Jan 22, 2009 | 10.63 |
| Jan 21, 2009 | 11.09 |
| Jan 20, 2009 | 10.18 |
| Jan 16, 2009 | 11.53 |
| Jan 15, 2009 | 11.48 |
| Jan 14, 2009 | 11.80 |
| Jan 13, 2009 | 12.37 |
| Jan 12, 2009 | 12.25 |
| Jan 9, 2009 | 12.78 |
| Jan 8, 2009 | 12.96 |
| Jan 7, 2009 | 12.82 |
| Jan 6, 2009 | 12.52 |
| Jan 5, 2009 | 14.60 |
| Jan 2, 2009 | 16.91 |
| Dec 31, 2008 | 16.49 |
| Dec 30, 2008 | 16.02 |
| Dec 29, 2008 | 15.27 |
| Dec 26, 2008 | 15.32 |
| Dec 24, 2008 | 15.28 |
| Dec 23, 2008 | 15.58 |
| Dec 22, 2008 | 15.80 |
| Dec 19, 2008 | 16.04 |
| Dec 18, 2008 | 16.31 |
| Dec 17, 2008 | 16.38 |
| Dec 16, 2008 | 16.03 |
| Dec 15, 2008 | 14.23 |
| Dec 12, 2008 | 15.36 |
| Dec 11, 2008 | 14.73 |
| Dec 10, 2008 | 15.49 |
| Dec 9, 2008 | 15.40 |
| Dec 8, 2008 | 16.27 |
| Dec 5, 2008 | 14.32 |
| Dec 4, 2008 | 13.30 |
| Dec 3, 2008 | 13.36 |
| Dec 2, 2008 | 12.56 |
| Dec 1, 2008 | 12.13 |
| Nov 28, 2008 | 14.72 |
| Nov 26, 2008 | 14.88 |
| Nov 25, 2008 | 13.74 |
| Nov 24, 2008 | 13.23 |
| Nov 21, 2008 | 11.70 |
| Nov 20, 2008 | 10.14 |
| Nov 19, 2008 | 11.66 |
| Nov 18, 2008 | 12.95 |
| Nov 17, 2008 | 13.03 |
| Nov 14, 2008 | 14.17 |
| Nov 13, 2008 | 14.95 |
| Nov 12, 2008 | 13.50 |
| Nov 11, 2008 | 14.68 |
| Nov 10, 2008 | 14.60 |
| Nov 7, 2008 | 16.04 |
| Nov 6, 2008 | 15.12 |
| Nov 5, 2008 | 16.38 |
| Nov 4, 2008 | 18.51 |
| Nov 3, 2008 | 16.83 |
| Oct 31, 2008 | 17.11 |
| Oct 30, 2008 | 17.40 |
| Oct 29, 2008 | 12.36 |
| Oct 28, 2008 | 12.86 |
| Oct 27, 2008 | 10.86 |
| Oct 24, 2008 | 11.91 |
| Oct 23, 2008 | 12.89 |
| Oct 22, 2008 | 13.73 |
| Oct 21, 2008 | 15.45 |
| Oct 20, 2008 | 16.14 |
| Oct 17, 2008 | 16.82 |
| Oct 16, 2008 | 15.57 |
| Oct 15, 2008 | 14.23 |
| Oct 14, 2008 | 16.88 |
| Oct 13, 2008 | 17.22 |
| Oct 10, 2008 | 14.80 |
| Oct 9, 2008 | 13.75 |
| Oct 8, 2008 | 16.53 |
| Oct 7, 2008 | 16.91 |
| Oct 6, 2008 | 16.32 |
| Oct 3, 2008 | 15.64 |
| Oct 2, 2008 | 15.96 |
| Oct 1, 2008 | 16.99 |
| Sep 30, 2008 | 16.14 |
| Sep 29, 2008 | 12.98 |
| Sep 26, 2008 | 15.77 |
| Sep 25, 2008 | 15.98 |
| Sep 24, 2008 | 15.02 |
| Sep 23, 2008 | 15.50 |
| Sep 22, 2008 | 15.15 |
| Sep 19, 2008 | 17.32 |
| Sep 18, 2008 | 15.05 |
| Sep 17, 2008 | 13.33 |
| Sep 16, 2008 | 15.19 |
| Sep 15, 2008 | 15.53 |
| Sep 12, 2008 | 18.18 |
| Sep 11, 2008 | 18.48 |
| Sep 10, 2008 | 18.13 |
| Sep 9, 2008 | 17.67 |
| Sep 8, 2008 | 19.91 |
| Sep 5, 2008 | 19.55 |
| Sep 4, 2008 | 18.10 |
| Sep 3, 2008 | 18.56 |
| Sep 2, 2008 | 18.39 |
| Aug 29, 2008 | 17.61 |
| Aug 28, 2008 | 18.12 |
| Aug 27, 2008 | 17.60 |
| Aug 26, 2008 | 16.95 |
| Aug 25, 2008 | 16.99 |
| Aug 22, 2008 | 17.62 |
| Aug 21, 2008 | 16.83 |
| Aug 20, 2008 | 17.11 |
| Aug 19, 2008 | 16.60 |
| Aug 18, 2008 | 16.51 |
| Aug 15, 2008 | 17.39 |
| Aug 14, 2008 | 17.44 |
| Aug 13, 2008 | 16.55 |
| Aug 12, 2008 | 16.64 |
| Aug 11, 2008 | 17.36 |
| Aug 8, 2008 | 17.54 |
| Aug 7, 2008 | 16.90 |
| Aug 6, 2008 | 16.92 |
| Aug 5, 2008 | 17.82 |
| Aug 4, 2008 | 17.09 |
| Aug 1, 2008 | 19.24 |
| Jul 31, 2008 | 19.96 |
| Jul 30, 2008 | 20.84 |
| Jul 29, 2008 | 20.86 |
| Jul 28, 2008 | 19.80 |
| Jul 25, 2008 | 20.58 |
| Jul 24, 2008 | 18.20 |
| Jul 23, 2008 | 19.00 |
| Jul 22, 2008 | 19.44 |
| Jul 21, 2008 | 17.90 |
| Jul 18, 2008 | 17.89 |
| Jul 17, 2008 | 18.08 |
| Jul 16, 2008 | 18.75 |
| Jul 15, 2008 | 17.28 |
| Jul 14, 2008 | 17.02 |
| Jul 11, 2008 | 17.68 |
| Jul 10, 2008 | 17.06 |
| Jul 9, 2008 | 19.08 |
| Jul 8, 2008 | 21.25 |
| Jul 7, 2008 | 20.74 |
| Jul 3, 2008 | 21.20 |
| Jul 2, 2008 | 21.62 |
| Jul 1, 2008 | 23.05 |
| Jun 30, 2008 | 22.80 |
| Jun 27, 2008 | 23.76 |
| Jun 26, 2008 | 24.40 |
| Jun 25, 2008 | 25.84 |
| Jun 24, 2008 | 25.68 |
| Jun 23, 2008 | 25.72 |
| Jun 20, 2008 | 25.94 |
| Jun 19, 2008 | 26.53 |
| Jun 18, 2008 | 24.87 |
| Jun 17, 2008 | 24.62 |
| Jun 16, 2008 | 24.56 |
| Jun 13, 2008 | 24.60 |
| Jun 12, 2008 | 23.23 |
| Jun 11, 2008 | 23.42 |
| Jun 10, 2008 | 25.06 |
| Jun 9, 2008 | 25.41 |
| Jun 6, 2008 | 25.62 |
| Jun 5, 2008 | 27.33 |
| Jun 4, 2008 | 25.81 |
| Jun 3, 2008 | 26.43 |
| Jun 2, 2008 | 26.83 |
| May 30, 2008 | 27.64 |
| May 29, 2008 | 28.28 |
| May 28, 2008 | 27.84 |
| May 27, 2008 | 28.02 |
| May 23, 2008 | 28.54 |
| May 22, 2008 | 28.64 |
| May 21, 2008 | 28.66 |
| May 20, 2008 | 30.12 |
| May 19, 2008 | 30.56 |
| May 16, 2008 | 30.90 |
| May 15, 2008 | 31.80 |
| May 14, 2008 | 32.26 |
| May 13, 2008 | 32.14 |
| May 12, 2008 | 31.71 |
| May 9, 2008 | 31.31 |
| May 8, 2008 | 31.94 |
| May 7, 2008 | 31.95 |
| May 6, 2008 | 33.03 |
| May 5, 2008 | 32.51 |
| May 2, 2008 | 32.22 |
| May 1, 2008 | 32.00 |
| Apr 30, 2008 | 31.03 |
| Apr 29, 2008 | 30.35 |
| Apr 28, 2008 | 30.91 |
| Apr 25, 2008 | 32.11 |
| Apr 24, 2008 | 31.60 |
| Apr 23, 2008 | 30.29 |
| Apr 22, 2008 | 30.06 |
| Apr 21, 2008 | 31.91 |
| Apr 18, 2008 | 31.33 |
| Apr 17, 2008 | 31.44 |
| Apr 16, 2008 | 30.43 |
| Apr 15, 2008 | 29.64 |
| Apr 14, 2008 | 29.45 |
| Apr 11, 2008 | 29.58 |
| Apr 10, 2008 | 30.03 |
| Apr 9, 2008 | 29.28 |
| Apr 8, 2008 | 29.61 |
| Apr 7, 2008 | 29.98 |
| Apr 4, 2008 | 29.49 |
| Apr 3, 2008 | 29.85 |
| Apr 2, 2008 | 29.56 |
| Apr 1, 2008 | 27.82 |
| Mar 31, 2008 | 26.10 |
| Mar 28, 2008 | 25.95 |
| Mar 27, 2008 | 26.24 |
| Mar 26, 2008 | 26.77 |
| Mar 25, 2008 | 26.39 |
| Mar 24, 2008 | 25.47 |
| Mar 20, 2008 | 24.97 |
| Mar 19, 2008 | 24.50 |
| Mar 18, 2008 | 26.55 |
| Mar 17, 2008 | 24.48 |
| Mar 14, 2008 | 26.27 |
| Mar 13, 2008 | 27.66 |
| Mar 12, 2008 | 26.72 |
| Mar 11, 2008 | 27.46 |
| Mar 10, 2008 | 24.59 |
| Mar 7, 2008 | 26.38 |
| Mar 6, 2008 | 26.49 |
| Mar 5, 2008 | 27.37 |
| Mar 4, 2008 | 27.07 |
| Mar 3, 2008 | 26.59 |
| Feb 29, 2008 | 26.06 |
| Feb 28, 2008 | 26.79 |
| Feb 27, 2008 | 26.93 |
| Feb 26, 2008 | 27.10 |
| Feb 25, 2008 | 27.91 |
| Feb 22, 2008 | 26.90 |
| Feb 21, 2008 | 26.71 |
| Feb 20, 2008 | 26.86 |
| Feb 19, 2008 | 25.52 |
| Feb 15, 2008 | 26.47 |
| Feb 14, 2008 | 26.68 |
| Feb 13, 2008 | 27.54 |
| Feb 12, 2008 | 26.71 |
| Feb 11, 2008 | 26.03 |
| Feb 8, 2008 | 25.56 |
| Feb 7, 2008 | 26.08 |
| Feb 6, 2008 | 23.18 |
| Feb 5, 2008 | 24.93 |
| Feb 4, 2008 | 27.25 |
| Feb 1, 2008 | 27.09 |
| Jan 31, 2008 | 27.84 |
| Jan 30, 2008 | 27.67 |
| Jan 29, 2008 | 28.38 |
| Jan 28, 2008 | 28.05 |
| Jan 25, 2008 | 29.07 |
| Jan 24, 2008 | 30.12 |
| Jan 23, 2008 | 28.68 |
| Jan 22, 2008 | 27.57 |
| Jan 18, 2008 | 27.72 |
| Jan 17, 2008 | 26.19 |
| Jan 16, 2008 | 29.69 |
| Jan 15, 2008 | 32.66 |
| Jan 14, 2008 | 34.49 |
| Jan 11, 2008 | 34.62 |
| Jan 10, 2008 | 34.70 |
| Jan 9, 2008 | 32.57 |
| Jan 8, 2008 | 33.02 |
| Jan 7, 2008 | 32.83 |
| Jan 4, 2008 | 34.16 |
| Jan 3, 2008 | 35.98 |
| Jan 2, 2008 | 37.10 |
| Dec 31, 2007 | 38.50 |
| Dec 28, 2007 | 37.89 |
| Dec 27, 2007 | 37.93 |
| Dec 26, 2007 | 38.90 |
| Dec 24, 2007 | 38.53 |
| Dec 21, 2007 | 37.29 |
| Dec 20, 2007 | 37.67 |
| Dec 19, 2007 | 37.17 |
| Dec 18, 2007 | 35.58 |
| Dec 17, 2007 | 36.06 |
| Dec 14, 2007 | 37.15 |
| Dec 13, 2007 | 36.16 |
| Dec 12, 2007 | 35.04 |
| Dec 11, 2007 | 34.23 |
| Dec 10, 2007 | 35.26 |
| Dec 7, 2007 | 35.11 |
| Dec 6, 2007 | 34.96 |
| Dec 5, 2007 | 34.30 |
| Dec 4, 2007 | 32.51 |
| Dec 3, 2007 | 32.55 |
| Nov 30, 2007 | 33.39 |
| Nov 29, 2007 | 33.84 |
| Nov 28, 2007 | 33.92 |
| Nov 27, 2007 | 32.09 |
| Nov 26, 2007 | 32.68 |
| Nov 23, 2007 | 33.60 |
| Nov 21, 2007 | 33.04 |
| Nov 20, 2007 | 33.92 |
| Nov 19, 2007 | 36.05 |
| Nov 16, 2007 | 35.01 |
| Nov 15, 2007 | 34.50 |
| Nov 14, 2007 | 34.23 |
| Nov 13, 2007 | 33.58 |
| Nov 12, 2007 | 32.27 |
| Nov 9, 2007 | 33.09 |
| Nov 8, 2007 | 34.21 |
| Nov 7, 2007 | 34.68 |
| Nov 6, 2007 | 35.67 |
| Nov 5, 2007 | 34.96 |
| Nov 2, 2007 | 34.93 |
| Nov 1, 2007 | 34.46 |
| Oct 31, 2007 | 35.60 |
| Oct 30, 2007 | 34.18 |
| Oct 29, 2007 | 34.61 |
| Oct 26, 2007 | 34.05 |
| Oct 25, 2007 | 33.73 |
| Oct 24, 2007 | 35.10 |
| Oct 23, 2007 | 33.71 |
| Oct 22, 2007 | 32.27 |
| Oct 19, 2007 | 32.79 |
| Oct 18, 2007 | 32.38 |
| Oct 17, 2007 | 31.60 |
| Oct 16, 2007 | 31.08 |
| Oct 15, 2007 | 31.47 |
| Oct 12, 2007 | 32.26 |
| Oct 11, 2007 | 31.28 |
| Oct 10, 2007 | 32.54 |
| Oct 9, 2007 | 32.72 |
| Oct 8, 2007 | 32.23 |
| Oct 5, 2007 | 31.55 |
| Oct 4, 2007 | 30.84 |
| Oct 3, 2007 | 30.71 |
| Oct 2, 2007 | 30.93 |
| Oct 1, 2007 | 30.80 |
| Sep 28, 2007 | 30.38 |
| Sep 27, 2007 | 30.49 |
| Sep 26, 2007 | 30.38 |
| Sep 25, 2007 | 30.23 |
| Sep 24, 2007 | 28.36 |
| Sep 21, 2007 | 27.09 |
| Sep 20, 2007 | 27.08 |
| Sep 19, 2007 | 26.32 |
| Sep 18, 2007 | 27.13 |
| Sep 17, 2007 | 25.30 |
| Sep 14, 2007 | 25.54 |
| Sep 13, 2007 | 25.81 |
| Sep 12, 2007 | 26.28 |
| Sep 11, 2007 | 26.29 |
| Sep 10, 2007 | 26.43 |
| Sep 7, 2007 | 26.57 |
| Sep 6, 2007 | 27.61 |
| Sep 5, 2007 | 28.18 |
| Sep 4, 2007 | 29.57 |
| Aug 31, 2007 | 29.17 |
| Aug 30, 2007 | 27.95 |
| Aug 29, 2007 | 27.92 |
| Aug 28, 2007 | 26.98 |
| Aug 27, 2007 | 28.04 |
| Aug 24, 2007 | 28.50 |
| Aug 23, 2007 | 27.91 |
| Aug 22, 2007 | 27.77 |
| Aug 21, 2007 | 27.03 |
| Aug 20, 2007 | 27.53 |
| Aug 17, 2007 | 26.71 |
| Aug 16, 2007 | 25.90 |
| Aug 15, 2007 | 26.80 |
| Aug 14, 2007 | 28.62 |
| Aug 13, 2007 | 29.40 |
| Aug 10, 2007 | 30.21 |
| Aug 9, 2007 | 30.80 |
| Aug 8, 2007 | 31.98 |
| Aug 7, 2007 | 31.37 |
| Aug 6, 2007 | 30.72 |
| Aug 3, 2007 | 30.79 |
| Aug 2, 2007 | 30.44 |
| Aug 1, 2007 | 30.00 |
| Jul 31, 2007 | 30.23 |
| Jul 30, 2007 | 31.28 |
| Jul 27, 2007 | 30.28 |
| Jul 26, 2007 | 29.27 |
| Jul 25, 2007 | 28.75 |
| Jul 24, 2007 | 29.56 |
| Jul 23, 2007 | 31.22 |
| Jul 20, 2007 | 32.05 |
| Jul 19, 2007 | 32.27 |
| Jul 18, 2007 | 32.59 |
| Jul 17, 2007 | 33.37 |
| Jul 16, 2007 | 34.00 |
| Jul 13, 2007 | 33.42 |
| Jul 12, 2007 | 33.80 |
| Jul 11, 2007 | 33.41 |
| Jul 10, 2007 | 31.15 |
| Jul 9, 2007 | 31.36 |
| Jul 6, 2007 | 31.22 |
| Jul 5, 2007 | 30.36 |
| Jul 3, 2007 | 29.78 |
| Jul 2, 2007 | 29.00 |
| Jun 29, 2007 | 29.57 |
| Jun 28, 2007 | 29.76 |
| Jun 27, 2007 | 30.21 |
| Jun 26, 2007 | 29.11 |
| Jun 25, 2007 | 29.85 |
| Jun 22, 2007 | 31.10 |
| Jun 21, 2007 | 31.71 |
| Jun 20, 2007 | 31.62 |
| Jun 19, 2007 | 31.26 |
| Jun 18, 2007 | 30.89 |
| Jun 15, 2007 | 31.40 |
| Jun 14, 2007 | 30.98 |
| Jun 13, 2007 | 29.56 |
| Jun 12, 2007 | 29.80 |
| Jun 11, 2007 | 29.84 |
| Jun 8, 2007 | 29.13 |
| Jun 7, 2007 | 29.34 |
| Jun 6, 2007 | 30.60 |
| Jun 5, 2007 | 29.75 |
| Jun 4, 2007 | 29.93 |
| Jun 1, 2007 | 28.59 |
| May 31, 2007 | 28.99 |
| May 30, 2007 | 29.74 |
| May 29, 2007 | 29.55 |
| May 25, 2007 | 29.00 |
| May 24, 2007 | 28.43 |
| May 23, 2007 | 29.69 |
| May 22, 2007 | 30.28 |
| May 21, 2007 | 29.22 |
| May 18, 2007 | 27.84 |
| May 17, 2007 | 27.96 |
| May 16, 2007 | 27.56 |
| May 15, 2007 | 27.46 |
| May 14, 2007 | 27.76 |
| May 11, 2007 | 28.11 |
| May 10, 2007 | 26.97 |
| May 9, 2007 | 27.51 |
| May 8, 2007 | 26.94 |
| May 7, 2007 | 27.43 |
| May 4, 2007 | 27.68 |
| May 3, 2007 | 26.95 |
| May 2, 2007 | 25.45 |
| May 1, 2007 | 24.60 |
| Apr 30, 2007 | 25.40 |
| Apr 27, 2007 | 25.35 |
| Apr 26, 2007 | 25.83 |
| Apr 25, 2007 | 26.10 |
| Apr 24, 2007 | 26.03 |
| Apr 23, 2007 | 26.47 |
| Apr 20, 2007 | 26.77 |
| Apr 19, 2007 | 25.94 |
| Apr 18, 2007 | 26.18 |
| Apr 17, 2007 | 26.24 |
| Apr 16, 2007 | 26.00 |
| Apr 13, 2007 | 25.96 |
| Apr 12, 2007 | 25.33 |
| Apr 11, 2007 | 25.39 |
| Apr 10, 2007 | 25.59 |
| Apr 9, 2007 | 25.70 |
| Apr 5, 2007 | 25.78 |
| Apr 4, 2007 | 25.18 |
| Apr 3, 2007 | 24.73 |
| Apr 2, 2007 | 25.57 |
| Mar 30, 2007 | 24.44 |
| Mar 29, 2007 | 24.59 |
| Mar 28, 2007 | 24.39 |
| Mar 27, 2007 | 24.59 |
| Mar 26, 2007 | 24.17 |
| Mar 23, 2007 | 24.71 |
| Mar 22, 2007 | 25.45 |
| Mar 21, 2007 | 25.95 |
| Mar 20, 2007 | 25.98 |
| Mar 19, 2007 | 25.60 |
| Mar 16, 2007 | 25.28 |
| Mar 15, 2007 | 25.62 |
| Mar 14, 2007 | 26.39 |
| Mar 13, 2007 | 25.80 |
| Mar 12, 2007 | 26.89 |
| Mar 9, 2007 | 26.20 |
| Mar 8, 2007 | 26.27 |
| Mar 7, 2007 | 25.82 |
| Mar 6, 2007 | 28.49 |
| Mar 5, 2007 | 27.42 |
| Mar 2, 2007 | 27.72 |
| Mar 1, 2007 | 30.12 |
| Feb 28, 2007 | 30.15 |
| Feb 27, 2007 | 28.92 |
| Feb 26, 2007 | 31.44 |
| Feb 23, 2007 | 32.39 |
| Feb 22, 2007 | 32.12 |
| Feb 21, 2007 | 32.77 |
| Feb 20, 2007 | 32.52 |
| Feb 16, 2007 | 31.66 |
| Feb 15, 2007 | 31.02 |
| Feb 14, 2007 | 30.33 |
| Feb 13, 2007 | 30.17 |
| Feb 12, 2007 | 28.71 |
| Feb 9, 2007 | 29.87 |
| Feb 8, 2007 | 30.41 |
| Feb 7, 2007 | 29.61 |
| Feb 6, 2007 | 28.57 |
| Feb 5, 2007 | 28.72 |
| Feb 2, 2007 | 28.49 |
| Feb 1, 2007 | 27.11 |
| Jan 31, 2007 | 26.11 |
| Jan 30, 2007 | 26.29 |
| Jan 29, 2007 | 25.98 |
| Jan 26, 2007 | 27.03 |
| Jan 25, 2007 | 26.35 |
| Jan 24, 2007 | 27.28 |
| Jan 23, 2007 | 25.90 |
| Jan 22, 2007 | 24.82 |
| Jan 19, 2007 | 25.38 |
| Jan 18, 2007 | 25.84 |
| Jan 17, 2007 | 26.64 |
| Jan 16, 2007 | 25.84 |
| Jan 12, 2007 | 26.95 |
| Jan 11, 2007 | 27.31 |
| Jan 10, 2007 | 27.05 |
| Jan 9, 2007 | 24.93 |
| Jan 8, 2007 | 25.14 |
| Jan 5, 2007 | 24.91 |
| Jan 4, 2007 | 24.20 |
| Jan 3, 2007 | 23.14 |
| Dec 29, 2006 | 21.58 |
| Dec 28, 2006 | 21.80 |
| Dec 27, 2006 | 21.39 |
| Dec 26, 2006 | 21.09 |
| Dec 22, 2006 | 20.85 |
| Dec 21, 2006 | 21.32 |
| Dec 20, 2006 | 22.00 |
| Dec 19, 2006 | 21.76 |
| Dec 18, 2006 | 21.52 |
| Dec 15, 2006 | 21.27 |
| Dec 14, 2006 | 20.76 |
| Dec 13, 2006 | 21.44 |
| Dec 12, 2006 | 22.00 |
| Dec 11, 2006 | 22.64 |
| Dec 8, 2006 | 21.62 |
| Dec 7, 2006 | 20.97 |
| Dec 6, 2006 | 21.00 |
| Dec 5, 2006 | 21.26 |
| Dec 4, 2006 | 19.80 |
| Dec 1, 2006 | 19.02 |
| Nov 30, 2006 | 19.65 |
| Nov 29, 2006 | 19.42 |
| Nov 28, 2006 | 20.16 |
| Nov 27, 2006 | 20.12 |
| Nov 24, 2006 | 20.82 |
| Nov 22, 2006 | 20.22 |
| Nov 21, 2006 | 20.22 |
| Nov 20, 2006 | 19.54 |
| Nov 17, 2006 | 20.24 |
| Nov 16, 2006 | 18.92 |
| Nov 15, 2006 | 19.13 |
| Nov 14, 2006 | 19.31 |
| Nov 13, 2006 | 17.70 |
| Nov 10, 2006 | 17.02 |
| Nov 9, 2006 | 16.70 |
| Nov 8, 2006 | 17.58 |
| Nov 7, 2006 | 17.42 |
| Nov 6, 2006 | 16.98 |
| Nov 3, 2006 | 16.35 |
| Nov 2, 2006 | 16.66 |
| Nov 1, 2006 | 16.98 |
| Oct 31, 2006 | 16.88 |
| Oct 30, 2006 | 16.43 |
| Oct 27, 2006 | 16.89 |
| Oct 26, 2006 | 17.13 |
| Oct 25, 2006 | 16.71 |
| Oct 24, 2006 | 16.76 |
| Oct 23, 2006 | 16.48 |
| Oct 20, 2006 | 16.36 |
| Oct 19, 2006 | 16.31 |
| Oct 18, 2006 | 16.38 |
| Oct 17, 2006 | 16.33 |
| Oct 16, 2006 | 15.46 |
| Oct 13, 2006 | 16.59 |
| Oct 12, 2006 | 16.78 |
| Oct 11, 2006 | 17.56 |
| Oct 10, 2006 | 17.47 |
| Oct 9, 2006 | 16.98 |
| Oct 6, 2006 | 17.08 |
| Oct 5, 2006 | 16.81 |
| Oct 4, 2006 | 16.25 |
| Oct 3, 2006 | 15.44 |
| Oct 2, 2006 | 14.89 |
| Sep 29, 2006 | 15.01 |
| Sep 28, 2006 | 14.43 |
| Sep 27, 2006 | 14.32 |
| Sep 26, 2006 | 14.00 |
| Sep 25, 2006 | 13.89 |
| Sep 22, 2006 | 14.74 |
| Sep 21, 2006 | 15.38 |
| Sep 20, 2006 | 14.49 |
| Sep 19, 2006 | 14.79 |
| Sep 18, 2006 | 15.23 |
| Sep 15, 2006 | 14.87 |
| Sep 14, 2006 | 12.93 |
| Sep 13, 2006 | 12.94 |
| Sep 12, 2006 | 12.66 |
| Sep 11, 2006 | 12.68 |
| Sep 8, 2006 | 12.81 |
| Sep 7, 2006 | 12.82 |
| Sep 6, 2006 | 13.04 |
| Sep 5, 2006 | 13.04 |
| Sep 1, 2006 | 12.73 |
| Aug 31, 2006 | 12.65 |
| Aug 30, 2006 | 12.72 |
| Aug 29, 2006 | 12.39 |
| Aug 28, 2006 | 12.28 |
| Aug 25, 2006 | 12.42 |
| Aug 24, 2006 | 12.16 |
| Aug 23, 2006 | 12.51 |
| Aug 22, 2006 | 12.48 |
| Aug 21, 2006 | 12.93 |
| Aug 18, 2006 | 12.87 |
| Aug 17, 2006 | 12.77 |
| Aug 16, 2006 | 12.50 |
| Aug 15, 2006 | 12.17 |
| Aug 14, 2006 | 12.01 |
| Aug 11, 2006 | 12.05 |
| Aug 10, 2006 | 12.30 |
| Aug 9, 2006 | 11.96 |
| Aug 8, 2006 | 11.94 |
| Aug 7, 2006 | 11.75 |
| Aug 4, 2006 | 11.89 |
| Aug 3, 2006 | 11.72 |
| Aug 2, 2006 | 11.88 |
| Aug 1, 2006 | 11.82 |
| Jul 31, 2006 | 11.92 |
| Jul 28, 2006 | 11.79 |
| Jul 27, 2006 | 11.40 |
| Jul 26, 2006 | 11.44 |
| Jul 25, 2006 | 12.03 |
| Jul 24, 2006 | 12.15 |
| Jul 21, 2006 | 11.62 |
| Jul 20, 2006 | 11.59 |
| Jul 19, 2006 | 11.76 |
| Jul 18, 2006 | 11.26 |
| Jul 17, 2006 | 11.62 |
| Jul 14, 2006 | 11.92 |
| Jul 13, 2006 | 11.96 |
| Jul 12, 2006 | 11.70 |
| Jul 11, 2006 | 11.10 |
| Jul 10, 2006 | 10.56 |
| Jul 7, 2006 | 10.97 |
| Jul 6, 2006 | 11.51 |
| Jul 5, 2006 | 11.60 |
| Jul 3, 2006 | 11.87 |
| Jun 30, 2006 | 11.59 |
| Jun 29, 2006 | 11.07 |
| Jun 28, 2006 | 10.41 |
| Jun 27, 2006 | 10.71 |
| Jun 26, 2006 | 10.95 |
| Jun 23, 2006 | 10.89 |
| Jun 22, 2006 | 10.60 |
| Jun 21, 2006 | 10.74 |
| Jun 20, 2006 | 9.92 |
| Jun 19, 2006 | 10.03 |
| Jun 16, 2006 | 10.12 |
| Jun 15, 2006 | 9.80 |
| Jun 14, 2006 | 9.40 |
| Jun 13, 2006 | 9.20 |
| Jun 12, 2006 | 9.80 |
| Jun 9, 2006 | 10.17 |
| Jun 8, 2006 | 9.99 |
| Jun 7, 2006 | 10.14 |
| Jun 6, 2006 | 10.07 |
| Jun 5, 2006 | 10.32 |
| Jun 2, 2006 | 10.95 |
| Jun 1, 2006 | 11.15 |
| May 31, 2006 | 11.14 |
| May 30, 2006 | 10.63 |
| May 26, 2006 | 11.49 |
| May 25, 2006 | 11.20 |
| May 24, 2006 | 10.86 |
| May 23, 2006 | 11.79 |
| May 22, 2006 | 11.93 |
| May 19, 2006 | 14.00 |
| May 18, 2006 | 13.59 |
| May 17, 2006 | 14.00 |
| May 16, 2006 | 15.16 |
| May 15, 2006 | 15.28 |
| May 12, 2006 | 15.12 |
| May 11, 2006 | 15.83 |
| May 10, 2006 | 15.56 |
| May 9, 2006 | 15.44 |
| May 8, 2006 | 15.77 |
| May 5, 2006 | 14.84 |
| May 4, 2006 | 13.80 |
| May 3, 2006 | 14.03 |
| May 2, 2006 | 13.54 |
| May 1, 2006 | 13.39 |
| Apr 28, 2006 | 14.26 |
| Apr 27, 2006 | 14.32 |
| Apr 26, 2006 | 14.06 |
| Apr 25, 2006 | 13.96 |
| Apr 24, 2006 | 13.45 |
| Apr 21, 2006 | 13.80 |
| Apr 20, 2006 | 14.00 |
| Apr 19, 2006 | 13.86 |
| Apr 18, 2006 | 13.23 |
| Apr 17, 2006 | 11.57 |
| Apr 13, 2006 | 11.75 |
| Apr 12, 2006 | 11.53 |
| Apr 11, 2006 | 11.32 |
| Apr 10, 2006 | 10.91 |
| Apr 7, 2006 | 10.60 |
| Apr 6, 2006 | 11.96 |
| Apr 5, 2006 | 12.57 |
| Apr 4, 2006 | 13.00 |
| Apr 3, 2006 | 12.62 |
| Mar 31, 2006 | 13.81 |
| Mar 30, 2006 | 14.26 |
| Mar 29, 2006 | 13.55 |
| Mar 28, 2006 | 13.72 |
| Mar 27, 2006 | 13.97 |
| Mar 24, 2006 | 13.44 |
| Mar 23, 2006 | 13.41 |
| Mar 22, 2006 | 13.60 |
| Mar 21, 2006 | 14.05 |
| Mar 20, 2006 | 14.23 |
| Mar 17, 2006 | 13.62 |
| Mar 16, 2006 | 13.36 |
| Mar 15, 2006 | 13.86 |
| Mar 14, 2006 | 13.72 |
| Mar 13, 2006 | 14.26 |
| Mar 10, 2006 | 13.43 |
| Mar 9, 2006 | 12.80 |
| Mar 8, 2006 | 11.84 |
| Mar 7, 2006 | 12.00 |
| Mar 6, 2006 | 12.26 |
| Mar 3, 2006 | 12.12 |
| Mar 2, 2006 | 11.87 |
| Mar 1, 2006 | 11.35 |
| Feb 28, 2006 | 10.95 |
| Feb 27, 2006 | 11.37 |
| Feb 24, 2006 | 10.90 |
| Feb 23, 2006 | 9.98 |
| Feb 22, 2006 | 9.85 |
| Feb 21, 2006 | 9.93 |
| Feb 17, 2006 | 10.27 |
| Feb 16, 2006 | 10.31 |
| Feb 15, 2006 | 10.40 |
| Feb 14, 2006 | 10.40 |
| Feb 13, 2006 | 10.55 |
| Feb 10, 2006 | 10.35 |
| Feb 9, 2006 | 10.60 |
| Feb 8, 2006 | 10.70 |
| Feb 7, 2006 | 10.69 |
| Feb 6, 2006 | 11.14 |
| Feb 3, 2006 | 11.10 |
| Feb 2, 2006 | 11.04 |
| Feb 1, 2006 | 11.13 |
| Jan 31, 2006 | 10.16 |
| Jan 30, 2006 | 9.82 |
| Jan 27, 2006 | 10.20 |
| Jan 26, 2006 | 10.49 |
| Jan 25, 2006 | 10.60 |
| Jan 24, 2006 | 10.56 |
| Jan 23, 2006 | 9.55 |
| Jan 20, 2006 | 9.26 |
| Jan 19, 2006 | 9.49 |
| Jan 18, 2006 | 9.16 |
| Jan 17, 2006 | 9.28 |
| Jan 13, 2006 | 8.91 |
| Jan 12, 2006 | 8.79 |
| Jan 11, 2006 | 9.38 |
| Jan 10, 2006 | 9.20 |
| Jan 9, 2006 | 8.72 |
| Jan 6, 2006 | 8.06 |
| Jan 5, 2006 | 7.86 |
| Jan 4, 2006 | 7.38 |
| Jan 3, 2006 | 7.57 |
| Dec 30, 2005 | 7.27 |
| Dec 29, 2005 | 7.23 |
| Dec 28, 2005 | 7.02 |
| Dec 27, 2005 | 7.05 |
| Dec 23, 2005 | 6.85 |
| Dec 22, 2005 | 6.94 |
| Dec 21, 2005 | 6.96 |
| Dec 20, 2005 | 6.99 |
| Dec 19, 2005 | 6.87 |
| Dec 16, 2005 | 6.84 |
| Dec 15, 2005 | 6.80 |
| Dec 14, 2005 | 7.00 |
| Dec 13, 2005 | 7.12 |
| Dec 12, 2005 | 7.29 |
| Dec 9, 2005 | 7.24 |
| Dec 8, 2005 | 7.20 |
| Dec 7, 2005 | 7.09 |
| Dec 6, 2005 | 7.32 |
| Dec 5, 2005 | 7.36 |
| Dec 2, 2005 | 7.22 |
| Dec 1, 2005 | 7.00 |
| Nov 30, 2005 | 6.46 |
| Nov 29, 2005 | 6.39 |
| Nov 28, 2005 | 6.66 |
| Nov 25, 2005 | 6.83 |
| Nov 23, 2005 | 6.79 |
| Nov 22, 2005 | 6.99 |
| Nov 21, 2005 | 7.18 |
| Nov 18, 2005 | 7.00 |
| Nov 17, 2005 | 7.05 |
| Nov 16, 2005 | 7.85 |