Cme (CME) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 291.23 |
| May 21, 2026 | 289.31 |
| May 20, 2026 | 291.37 |
| May 19, 2026 | 302.37 |
| May 18, 2026 | 305.17 |
| May 15, 2026 | 298.86 |
| May 14, 2026 | 297.66 |
| May 13, 2026 | 297.13 |
| May 12, 2026 | 285.75 |
| May 11, 2026 | 282.58 |
| May 8, 2026 | 281.25 |
| May 7, 2026 | 286.85 |
| May 6, 2026 | 288.34 |
| May 5, 2026 | 286.82 |
| May 4, 2026 | 290.29 |
| May 1, 2026 | 289.54 |
| Apr 30, 2026 | 287.82 |
| Apr 29, 2026 | 287.27 |
| Apr 28, 2026 | 284.53 |
| Apr 27, 2026 | 281.94 |
| Apr 24, 2026 | 285.06 |
| Apr 23, 2026 | 285.47 |
| Apr 22, 2026 | 285.71 |
| Apr 21, 2026 | 284.40 |
| Apr 20, 2026 | 287.45 |
| Apr 17, 2026 | 287.65 |
| Apr 16, 2026 | 296.22 |
| Apr 15, 2026 | 296.90 |
| Apr 14, 2026 | 297.03 |
| Apr 13, 2026 | 300.59 |
| Apr 10, 2026 | 295.30 |
| Apr 9, 2026 | 298.93 |
| Apr 8, 2026 | 302.81 |
| Apr 7, 2026 | 310.58 |
| Apr 6, 2026 | 308.57 |
| Apr 2, 2026 | 305.11 |
| Apr 1, 2026 | 296.94 |
| Mar 31, 2026 | 295.35 |
| Mar 30, 2026 | 297.58 |
| Mar 27, 2026 | 293.78 |
| Mar 26, 2026 | 297.58 |
| Mar 25, 2026 | 293.93 |
| Mar 24, 2026 | 302.68 |
| Mar 23, 2026 | 306.56 |
| Mar 20, 2026 | 307.32 |
| Mar 19, 2026 | 310.71 |
| Mar 18, 2026 | 308.90 |
| Mar 17, 2026 | 313.33 |
| Mar 16, 2026 | 313.83 |
| Mar 13, 2026 | 311.40 |
| Mar 12, 2026 | 311.19 |
| Mar 11, 2026 | 303.33 |
| Mar 10, 2026 | 306.34 |
| Mar 9, 2026 | 319.09 |
| Mar 6, 2026 | 317.10 |
| Mar 5, 2026 | 316.81 |
| Mar 4, 2026 | 320.00 |
| Mar 3, 2026 | 325.13 |
| Mar 2, 2026 | 326.46 |
| Feb 27, 2026 | 319.50 |
| Feb 26, 2026 | 316.45 |
| Feb 25, 2026 | 307.36 |
| Feb 24, 2026 | 319.03 |
| Feb 23, 2026 | 314.00 |
| Feb 20, 2026 | 308.09 |
| Feb 19, 2026 | 303.91 |
| Feb 18, 2026 | 302.55 |
| Feb 17, 2026 | 303.23 |
| Feb 13, 2026 | 303.07 |
| Feb 12, 2026 | 301.64 |
| Feb 11, 2026 | 302.48 |
| Feb 10, 2026 | 306.76 |
| Feb 9, 2026 | 307.24 |
| Feb 6, 2026 | 302.27 |
| Feb 5, 2026 | 297.38 |
| Feb 4, 2026 | 294.62 |
| Feb 3, 2026 | 293.07 |
| Feb 2, 2026 | 290.77 |
| Jan 30, 2026 | 289.06 |
| Jan 29, 2026 | 289.83 |
| Jan 28, 2026 | 286.05 |
| Jan 27, 2026 | 284.48 |
| Jan 26, 2026 | 284.05 |
| Jan 23, 2026 | 282.73 |
| Jan 22, 2026 | 281.39 |
| Jan 21, 2026 | 279.07 |
| Jan 20, 2026 | 279.91 |
| Jan 16, 2026 | 279.50 |
| Jan 15, 2026 | 272.59 |
| Jan 14, 2026 | 275.23 |
| Jan 13, 2026 | 268.45 |
| Jan 12, 2026 | 264.98 |
| Jan 9, 2026 | 262.45 |
| Jan 8, 2026 | 266.64 |
| Jan 7, 2026 | 266.85 |
| Jan 6, 2026 | 269.15 |
| Jan 5, 2026 | 275.06 |
| Jan 2, 2026 | 269.68 |
| Dec 31, 2025 | 273.08 |
| Dec 30, 2025 | 275.83 |
| Dec 29, 2025 | 278.42 |
| Dec 26, 2025 | 276.73 |
| Dec 24, 2025 | 276.38 |
| Dec 23, 2025 | 275.53 |
| Dec 22, 2025 | 273.20 |
| Dec 19, 2025 | 269.09 |
| Dec 18, 2025 | 266.03 |
| Dec 17, 2025 | 273.74 |
| Dec 16, 2025 | 272.95 |
| Dec 15, 2025 | 272.18 |
| Dec 12, 2025 | 273.55 |
| Dec 11, 2025 | 272.40 |
| Dec 10, 2025 | 266.33 |
| Dec 9, 2025 | 270.12 |
| Dec 8, 2025 | 270.42 |
| Dec 5, 2025 | 270.87 |
| Dec 4, 2025 | 273.19 |
| Dec 3, 2025 | 274.34 |
| Dec 2, 2025 | 277.49 |
| Dec 1, 2025 | 278.99 |
| Nov 28, 2025 | 281.46 |
| Nov 26, 2025 | 280.87 |
| Nov 25, 2025 | 276.98 |
| Nov 24, 2025 | 275.68 |
| Nov 21, 2025 | 273.09 |
| Nov 20, 2025 | 275.21 |
| Nov 19, 2025 | 272.49 |
| Nov 18, 2025 | 279.28 |
| Nov 17, 2025 | 279.13 |
| Nov 14, 2025 | 285.04 |
| Nov 13, 2025 | 283.54 |
| Nov 12, 2025 | 279.58 |
| Nov 11, 2025 | 278.84 |
| Nov 10, 2025 | 277.28 |
| Nov 7, 2025 | 276.50 |
| Nov 6, 2025 | 271.42 |
| Nov 5, 2025 | 268.00 |
| Nov 4, 2025 | 267.85 |
| Nov 3, 2025 | 264.16 |
| Oct 31, 2025 | 265.49 |
| Oct 30, 2025 | 262.89 |
| Oct 29, 2025 | 261.53 |
| Oct 28, 2025 | 266.33 |
| Oct 27, 2025 | 271.09 |
| Oct 24, 2025 | 269.54 |
| Oct 23, 2025 | 268.90 |
| Oct 22, 2025 | 267.81 |
| Oct 21, 2025 | 268.61 |
| Oct 20, 2025 | 267.62 |
| Oct 17, 2025 | 267.93 |
| Oct 16, 2025 | 262.51 |
| Oct 15, 2025 | 268.15 |
| Oct 14, 2025 | 267.18 |
| Oct 13, 2025 | 271.28 |
| Oct 10, 2025 | 271.45 |
| Oct 9, 2025 | 268.84 |
| Oct 8, 2025 | 264.94 |
| Oct 7, 2025 | 263.60 |
| Oct 6, 2025 | 262.05 |
| Oct 3, 2025 | 264.67 |
| Oct 2, 2025 | 265.43 |
| Oct 1, 2025 | 265.84 |
| Sep 30, 2025 | 270.19 |
| Sep 29, 2025 | 272.24 |
| Sep 26, 2025 | 270.28 |
| Sep 25, 2025 | 268.73 |
| Sep 24, 2025 | 264.43 |
| Sep 23, 2025 | 261.96 |
| Sep 22, 2025 | 261.08 |
| Sep 19, 2025 | 261.53 |
| Sep 18, 2025 | 260.59 |
| Sep 17, 2025 | 262.40 |
| Sep 16, 2025 | 259.83 |
| Sep 15, 2025 | 258.83 |
| Sep 12, 2025 | 262.30 |
| Sep 11, 2025 | 262.38 |
| Sep 10, 2025 | 259.91 |
| Sep 9, 2025 | 261.53 |
| Sep 8, 2025 | 262.58 |
| Sep 5, 2025 | 261.94 |
| Sep 4, 2025 | 267.43 |
| Sep 3, 2025 | 269.35 |
| Sep 2, 2025 | 265.40 |
| Aug 29, 2025 | 266.51 |
| Aug 28, 2025 | 266.77 |
| Aug 27, 2025 | 270.12 |
| Aug 26, 2025 | 271.61 |
| Aug 25, 2025 | 271.39 |
| Aug 22, 2025 | 269.52 |
| Aug 21, 2025 | 273.32 |
| Aug 20, 2025 | 274.61 |
| Aug 19, 2025 | 271.49 |
| Aug 18, 2025 | 270.41 |
| Aug 15, 2025 | 273.92 |
| Aug 14, 2025 | 274.70 |
| Aug 13, 2025 | 273.92 |
| Aug 12, 2025 | 275.88 |
| Aug 11, 2025 | 285.75 |
| Aug 8, 2025 | 282.21 |
| Aug 7, 2025 | 280.95 |
| Aug 6, 2025 | 281.35 |
| Aug 5, 2025 | 284.61 |
| Aug 4, 2025 | 287.10 |
| Aug 1, 2025 | 280.76 |
| Jul 31, 2025 | 278.28 |
| Jul 30, 2025 | 277.74 |
| Jul 29, 2025 | 274.60 |
| Jul 28, 2025 | 274.12 |
| Jul 25, 2025 | 279.55 |
| Jul 24, 2025 | 277.18 |
| Jul 23, 2025 | 276.48 |
| Jul 22, 2025 | 274.64 |
| Jul 21, 2025 | 275.00 |
| Jul 18, 2025 | 274.70 |
| Jul 17, 2025 | 277.82 |
| Jul 16, 2025 | 277.53 |
| Jul 15, 2025 | 275.00 |
| Jul 14, 2025 | 277.06 |
| Jul 11, 2025 | 275.08 |
| Jul 10, 2025 | 275.19 |
| Jul 9, 2025 | 275.64 |
| Jul 8, 2025 | 275.63 |
| Jul 7, 2025 | 282.55 |
| Jul 3, 2025 | 276.70 |
| Jul 2, 2025 | 275.82 |
| Jul 1, 2025 | 275.42 |
| Jun 30, 2025 | 275.62 |
| Jun 27, 2025 | 274.76 |
| Jun 26, 2025 | 272.83 |
| Jun 25, 2025 | 273.03 |
| Jun 24, 2025 | 271.38 |
| Jun 23, 2025 | 272.66 |
| Jun 20, 2025 | 273.99 |
| Jun 18, 2025 | 272.10 |
| Jun 17, 2025 | 269.70 |
| Jun 16, 2025 | 267.51 |
| Jun 13, 2025 | 269.50 |
| Jun 12, 2025 | 270.96 |
| Jun 11, 2025 | 269.65 |
| Jun 10, 2025 | 266.10 |
| Jun 9, 2025 | 268.35 |
| Jun 6, 2025 | 274.24 |
| Jun 5, 2025 | 274.90 |
| Jun 4, 2025 | 277.88 |
| Jun 3, 2025 | 282.31 |
| Jun 2, 2025 | 290.71 |
| May 30, 2025 | 289.00 |
| May 29, 2025 | 285.87 |
| May 28, 2025 | 285.98 |
| May 27, 2025 | 284.36 |
| May 23, 2025 | 284.07 |
| May 22, 2025 | 282.00 |
| May 21, 2025 | 281.74 |
| May 20, 2025 | 277.87 |
| May 19, 2025 | 277.94 |
| May 16, 2025 | 276.29 |
| May 15, 2025 | 274.00 |
| May 14, 2025 | 266.28 |
| May 13, 2025 | 268.34 |
| May 12, 2025 | 270.47 |
| May 9, 2025 | 284.35 |
| May 8, 2025 | 281.99 |
| May 7, 2025 | 284.82 |
| May 6, 2025 | 282.98 |
| May 5, 2025 | 282.56 |
| May 2, 2025 | 280.45 |
| May 1, 2025 | 277.11 |
| Apr 30, 2025 | 277.08 |
| Apr 29, 2025 | 272.36 |
| Apr 28, 2025 | 267.92 |
| Apr 25, 2025 | 266.30 |
| Apr 24, 2025 | 263.27 |
| Apr 23, 2025 | 261.48 |
| Apr 22, 2025 | 265.56 |
| Apr 21, 2025 | 260.33 |
| Apr 17, 2025 | 262.53 |
| Apr 16, 2025 | 261.39 |
| Apr 15, 2025 | 262.87 |
| Apr 14, 2025 | 263.69 |
| Apr 11, 2025 | 261.54 |
| Apr 10, 2025 | 258.39 |
| Apr 9, 2025 | 254.13 |
| Apr 8, 2025 | 255.03 |
| Apr 7, 2025 | 252.37 |
| Apr 4, 2025 | 254.46 |
| Apr 3, 2025 | 268.36 |
| Apr 2, 2025 | 262.54 |
| Apr 1, 2025 | 262.24 |
| Mar 31, 2025 | 265.29 |
| Mar 28, 2025 | 262.22 |
| Mar 27, 2025 | 261.85 |
| Mar 26, 2025 | 262.72 |
| Mar 25, 2025 | 262.06 |
| Mar 24, 2025 | 262.94 |
| Mar 21, 2025 | 263.35 |
| Mar 20, 2025 | 266.54 |
| Mar 19, 2025 | 265.47 |
| Mar 18, 2025 | 266.49 |
| Mar 17, 2025 | 263.58 |
| Mar 14, 2025 | 258.68 |
| Mar 13, 2025 | 259.84 |
| Mar 12, 2025 | 256.72 |
| Mar 11, 2025 | 260.43 |
| Mar 10, 2025 | 262.28 |
| Mar 7, 2025 | 254.57 |
| Mar 6, 2025 | 254.04 |
| Mar 5, 2025 | 254.48 |
| Mar 4, 2025 | 251.98 |
| Mar 3, 2025 | 256.88 |
| Feb 28, 2025 | 253.77 |
| Feb 27, 2025 | 249.85 |
| Feb 26, 2025 | 247.99 |
| Feb 25, 2025 | 250.82 |
| Feb 24, 2025 | 247.75 |
| Feb 21, 2025 | 248.87 |
| Feb 20, 2025 | 248.32 |
| Feb 19, 2025 | 250.75 |
| Feb 18, 2025 | 247.85 |
| Feb 14, 2025 | 245.48 |
| Feb 13, 2025 | 250.11 |
| Feb 12, 2025 | 248.96 |
| Feb 11, 2025 | 241.74 |
| Feb 10, 2025 | 241.81 |
| Feb 7, 2025 | 244.83 |
| Feb 6, 2025 | 244.41 |
| Feb 5, 2025 | 241.64 |
| Feb 4, 2025 | 242.53 |
| Feb 3, 2025 | 240.65 |
| Jan 31, 2025 | 236.52 |
| Jan 30, 2025 | 235.92 |
| Jan 29, 2025 | 232.50 |
| Jan 28, 2025 | 234.39 |
| Jan 27, 2025 | 236.95 |
| Jan 24, 2025 | 234.68 |
| Jan 23, 2025 | 233.38 |
| Jan 22, 2025 | 232.53 |
| Jan 21, 2025 | 232.25 |
| Jan 17, 2025 | 232.71 |
| Jan 16, 2025 | 232.31 |
| Jan 15, 2025 | 227.88 |
| Jan 14, 2025 | 231.73 |
| Jan 13, 2025 | 229.45 |
| Jan 10, 2025 | 229.20 |
| Jan 8, 2025 | 229.30 |
| Jan 7, 2025 | 227.01 |
| Jan 6, 2025 | 225.82 |
| Jan 3, 2025 | 232.50 |
| Jan 2, 2025 | 232.72 |
| Dec 31, 2024 | 232.23 |
| Dec 30, 2024 | 231.53 |
| Dec 27, 2024 | 233.50 |
| Dec 26, 2024 | 239.21 |
| Dec 24, 2024 | 239.47 |
| Dec 23, 2024 | 238.01 |
| Dec 20, 2024 | 238.53 |
| Dec 19, 2024 | 236.82 |
| Dec 18, 2024 | 237.08 |
| Dec 17, 2024 | 235.99 |
| Dec 16, 2024 | 235.92 |
| Dec 13, 2024 | 237.19 |
| Dec 12, 2024 | 235.95 |
| Dec 11, 2024 | 234.30 |
| Dec 10, 2024 | 239.19 |
| Dec 9, 2024 | 236.72 |
| Dec 6, 2024 | 239.38 |
| Dec 5, 2024 | 246.02 |
| Dec 4, 2024 | 243.00 |
| Dec 3, 2024 | 240.73 |
| Dec 2, 2024 | 235.61 |
| Nov 29, 2024 | 238.00 |
| Nov 27, 2024 | 237.33 |
| Nov 26, 2024 | 234.39 |
| Nov 25, 2024 | 229.37 |
| Nov 22, 2024 | 229.04 |
| Nov 21, 2024 | 226.56 |
| Nov 20, 2024 | 228.00 |
| Nov 19, 2024 | 229.66 |
| Nov 18, 2024 | 227.56 |
| Nov 15, 2024 | 225.28 |
| Nov 14, 2024 | 223.42 |
| Nov 13, 2024 | 228.14 |
| Nov 12, 2024 | 226.31 |
| Nov 11, 2024 | 225.93 |
| Nov 8, 2024 | 225.66 |
| Nov 7, 2024 | 222.04 |
| Nov 6, 2024 | 221.17 |
| Nov 5, 2024 | 225.19 |
| Nov 4, 2024 | 223.08 |
| Nov 1, 2024 | 223.61 |
| Oct 31, 2024 | 225.36 |
| Oct 30, 2024 | 227.26 |
| Oct 29, 2024 | 227.09 |
| Oct 28, 2024 | 228.12 |
| Oct 25, 2024 | 226.14 |
| Oct 24, 2024 | 229.69 |
| Oct 23, 2024 | 227.14 |
| Oct 22, 2024 | 226.17 |
| Oct 21, 2024 | 227.05 |
| Oct 18, 2024 | 228.32 |
| Oct 17, 2024 | 227.23 |
| Oct 16, 2024 | 227.17 |
| Oct 15, 2024 | 224.82 |
| Oct 14, 2024 | 224.20 |
| Oct 11, 2024 | 221.72 |
| Oct 10, 2024 | 221.25 |
| Oct 9, 2024 | 221.46 |
| Oct 8, 2024 | 221.68 |
| Oct 7, 2024 | 221.73 |
| Oct 4, 2024 | 224.43 |
| Oct 3, 2024 | 224.27 |
| Oct 2, 2024 | 223.57 |
| Oct 1, 2024 | 225.28 |
| Sep 30, 2024 | 220.65 |
| Sep 27, 2024 | 218.30 |
| Sep 26, 2024 | 218.47 |
| Sep 25, 2024 | 217.52 |
| Sep 24, 2024 | 218.16 |
| Sep 23, 2024 | 215.86 |
| Sep 20, 2024 | 213.16 |
| Sep 19, 2024 | 214.76 |
| Sep 18, 2024 | 216.30 |
| Sep 17, 2024 | 218.18 |
| Sep 16, 2024 | 218.53 |
| Sep 13, 2024 | 216.99 |
| Sep 12, 2024 | 217.30 |
| Sep 11, 2024 | 218.59 |
| Sep 10, 2024 | 218.48 |
| Sep 9, 2024 | 218.54 |
| Sep 6, 2024 | 220.50 |
| Sep 5, 2024 | 219.38 |
| Sep 4, 2024 | 216.00 |
| Sep 3, 2024 | 212.64 |
| Aug 30, 2024 | 215.74 |
| Aug 29, 2024 | 214.10 |
| Aug 28, 2024 | 215.12 |
| Aug 27, 2024 | 212.40 |
| Aug 26, 2024 | 208.43 |
| Aug 23, 2024 | 207.05 |
| Aug 22, 2024 | 209.62 |
| Aug 21, 2024 | 209.40 |
| Aug 20, 2024 | 208.70 |
| Aug 19, 2024 | 208.87 |
| Aug 16, 2024 | 207.88 |
| Aug 15, 2024 | 205.29 |
| Aug 14, 2024 | 207.85 |
| Aug 13, 2024 | 207.57 |
| Aug 12, 2024 | 206.59 |
| Aug 9, 2024 | 206.66 |
| Aug 8, 2024 | 205.15 |
| Aug 7, 2024 | 205.00 |
| Aug 6, 2024 | 202.38 |
| Aug 5, 2024 | 197.22 |
| Aug 2, 2024 | 199.83 |
| Aug 1, 2024 | 196.31 |
| Jul 31, 2024 | 193.71 |
| Jul 30, 2024 | 197.20 |
| Jul 29, 2024 | 198.92 |
| Jul 26, 2024 | 200.54 |
| Jul 25, 2024 | 199.38 |
| Jul 24, 2024 | 197.25 |
| Jul 23, 2024 | 197.44 |
| Jul 22, 2024 | 199.88 |
| Jul 19, 2024 | 199.85 |
| Jul 18, 2024 | 200.61 |
| Jul 17, 2024 | 201.46 |
| Jul 16, 2024 | 197.37 |
| Jul 15, 2024 | 197.01 |
| Jul 12, 2024 | 193.43 |
| Jul 11, 2024 | 195.80 |
| Jul 10, 2024 | 193.58 |
| Jul 9, 2024 | 194.62 |
| Jul 8, 2024 | 194.97 |
| Jul 5, 2024 | 196.40 |
| Jul 3, 2024 | 196.06 |
| Jul 2, 2024 | 197.08 |
| Jul 1, 2024 | 195.50 |
| Jun 28, 2024 | 196.60 |
| Jun 27, 2024 | 195.53 |
| Jun 26, 2024 | 195.20 |
| Jun 25, 2024 | 194.10 |
| Jun 24, 2024 | 195.08 |
| Jun 21, 2024 | 194.48 |
| Jun 20, 2024 | 198.49 |
| Jun 18, 2024 | 196.53 |
| Jun 17, 2024 | 196.59 |
| Jun 14, 2024 | 197.13 |
| Jun 13, 2024 | 195.64 |
| Jun 12, 2024 | 195.73 |
| Jun 11, 2024 | 198.70 |
| Jun 10, 2024 | 198.50 |
| Jun 7, 2024 | 199.36 |
| Jun 6, 2024 | 201.49 |
| Jun 5, 2024 | 200.49 |
| Jun 4, 2024 | 203.78 |
| Jun 3, 2024 | 201.75 |
| May 31, 2024 | 202.98 |
| May 30, 2024 | 204.90 |
| May 29, 2024 | 205.89 |
| May 28, 2024 | 208.50 |
| May 24, 2024 | 214.92 |
| May 23, 2024 | 212.07 |
| May 22, 2024 | 211.48 |
| May 21, 2024 | 210.35 |
| May 20, 2024 | 211.27 |
| May 17, 2024 | 213.14 |
| May 16, 2024 | 212.73 |
| May 15, 2024 | 208.26 |
| May 14, 2024 | 210.80 |
| May 13, 2024 | 209.92 |
| May 10, 2024 | 208.46 |
| May 9, 2024 | 213.61 |
| May 8, 2024 | 211.84 |
| May 7, 2024 | 208.34 |
| May 6, 2024 | 208.00 |
| May 3, 2024 | 207.65 |
| May 2, 2024 | 207.48 |
| May 1, 2024 | 208.07 |
| Apr 30, 2024 | 209.64 |
| Apr 29, 2024 | 209.62 |
| Apr 26, 2024 | 210.94 |
| Apr 25, 2024 | 212.54 |
| Apr 24, 2024 | 212.59 |
| Apr 23, 2024 | 216.77 |
| Apr 22, 2024 | 215.48 |
| Apr 19, 2024 | 213.04 |
| Apr 18, 2024 | 209.65 |
| Apr 17, 2024 | 208.42 |
| Apr 16, 2024 | 206.48 |
| Apr 15, 2024 | 206.23 |
| Apr 12, 2024 | 209.50 |
| Apr 11, 2024 | 212.77 |
| Apr 10, 2024 | 212.00 |
| Apr 9, 2024 | 209.78 |
| Apr 8, 2024 | 212.75 |
| Apr 5, 2024 | 211.08 |
| Apr 4, 2024 | 212.21 |
| Apr 3, 2024 | 212.03 |
| Apr 2, 2024 | 214.80 |
| Apr 1, 2024 | 212.02 |
| Mar 28, 2024 | 215.29 |
| Mar 27, 2024 | 215.60 |
| Mar 26, 2024 | 212.88 |
| Mar 25, 2024 | 215.19 |
| Mar 22, 2024 | 214.50 |
| Mar 21, 2024 | 216.09 |
| Mar 20, 2024 | 213.62 |
| Mar 19, 2024 | 216.36 |
| Mar 18, 2024 | 218.89 |
| Mar 15, 2024 | 217.50 |
| Mar 14, 2024 | 219.41 |
| Mar 13, 2024 | 219.36 |
| Mar 12, 2024 | 217.75 |
| Mar 11, 2024 | 216.77 |
| Mar 8, 2024 | 212.98 |
| Mar 7, 2024 | 213.53 |
| Mar 6, 2024 | 219.69 |
| Mar 5, 2024 | 219.90 |
| Mar 4, 2024 | 221.35 |
| Mar 1, 2024 | 219.21 |
| Feb 29, 2024 | 220.35 |
| Feb 28, 2024 | 220.84 |
| Feb 27, 2024 | 219.45 |
| Feb 26, 2024 | 219.44 |
| Feb 23, 2024 | 217.96 |
| Feb 22, 2024 | 218.00 |
| Feb 21, 2024 | 215.00 |
| Feb 20, 2024 | 210.99 |
| Feb 16, 2024 | 212.26 |
| Feb 15, 2024 | 211.02 |
| Feb 14, 2024 | 215.18 |
| Feb 13, 2024 | 207.43 |
| Feb 12, 2024 | 206.82 |
| Feb 9, 2024 | 205.09 |
| Feb 8, 2024 | 204.00 |
| Feb 7, 2024 | 205.46 |
| Feb 6, 2024 | 202.78 |
| Feb 5, 2024 | 204.82 |
| Feb 2, 2024 | 206.55 |
| Feb 1, 2024 | 205.79 |
| Jan 31, 2024 | 205.84 |
| Jan 30, 2024 | 206.11 |
| Jan 29, 2024 | 204.78 |
| Jan 26, 2024 | 206.78 |
| Jan 25, 2024 | 205.61 |
| Jan 24, 2024 | 204.27 |
| Jan 23, 2024 | 203.97 |
| Jan 22, 2024 | 203.27 |
| Jan 19, 2024 | 202.05 |
| Jan 18, 2024 | 202.90 |
| Jan 17, 2024 | 202.97 |
| Jan 16, 2024 | 198.60 |
| Jan 12, 2024 | 197.54 |
| Jan 11, 2024 | 196.40 |
| Jan 10, 2024 | 197.83 |
| Jan 9, 2024 | 197.09 |
| Jan 8, 2024 | 200.11 |
| Jan 5, 2024 | 199.19 |
| Jan 4, 2024 | 202.74 |
| Jan 3, 2024 | 201.41 |
| Jan 2, 2024 | 209.23 |
| Dec 29, 2023 | 210.60 |
| Dec 28, 2023 | 211.02 |
| Dec 27, 2023 | 210.54 |
| Dec 26, 2023 | 214.80 |
| Dec 22, 2023 | 214.31 |
| Dec 21, 2023 | 213.77 |
| Dec 20, 2023 | 211.05 |
| Dec 19, 2023 | 212.95 |
| Dec 18, 2023 | 211.19 |
| Dec 15, 2023 | 206.73 |
| Dec 14, 2023 | 210.16 |
| Dec 13, 2023 | 213.16 |
| Dec 12, 2023 | 214.13 |
| Dec 11, 2023 | 215.43 |
| Dec 8, 2023 | 211.62 |
| Dec 7, 2023 | 210.73 |
| Dec 6, 2023 | 214.25 |
| Dec 5, 2023 | 218.34 |
| Dec 4, 2023 | 219.78 |
| Dec 1, 2023 | 219.54 |
| Nov 30, 2023 | 218.36 |
| Nov 29, 2023 | 214.84 |
| Nov 28, 2023 | 215.94 |
| Nov 27, 2023 | 216.73 |
| Nov 24, 2023 | 217.19 |
| Nov 22, 2023 | 216.35 |
| Nov 21, 2023 | 215.56 |
| Nov 20, 2023 | 212.00 |
| Nov 17, 2023 | 213.42 |
| Nov 16, 2023 | 212.19 |
| Nov 15, 2023 | 211.06 |
| Nov 14, 2023 | 211.76 |
| Nov 13, 2023 | 217.08 |
| Nov 10, 2023 | 217.11 |
| Nov 9, 2023 | 216.38 |
| Nov 8, 2023 | 212.55 |
| Nov 7, 2023 | 212.36 |
| Nov 6, 2023 | 213.04 |
| Nov 3, 2023 | 208.62 |
| Nov 2, 2023 | 212.57 |
| Nov 1, 2023 | 210.92 |
| Oct 31, 2023 | 213.46 |
| Oct 30, 2023 | 211.33 |
| Oct 27, 2023 | 209.03 |
| Oct 26, 2023 | 215.43 |
| Oct 25, 2023 | 214.08 |
| Oct 24, 2023 | 214.25 |
| Oct 23, 2023 | 213.61 |
| Oct 20, 2023 | 212.81 |
| Oct 19, 2023 | 214.12 |
| Oct 18, 2023 | 215.99 |
| Oct 17, 2023 | 216.50 |
| Oct 16, 2023 | 218.82 |
| Oct 13, 2023 | 219.38 |
| Oct 12, 2023 | 220.06 |
| Oct 11, 2023 | 217.10 |
| Oct 10, 2023 | 216.09 |
| Oct 9, 2023 | 215.76 |
| Oct 6, 2023 | 211.93 |
| Oct 5, 2023 | 207.40 |
| Oct 4, 2023 | 203.24 |
| Oct 3, 2023 | 201.66 |
| Oct 2, 2023 | 200.15 |
| Sep 29, 2023 | 200.22 |
| Sep 28, 2023 | 201.66 |
| Sep 27, 2023 | 200.36 |
| Sep 26, 2023 | 199.83 |
| Sep 25, 2023 | 200.85 |
| Sep 22, 2023 | 201.72 |
| Sep 21, 2023 | 202.21 |
| Sep 20, 2023 | 205.91 |
| Sep 19, 2023 | 206.48 |
| Sep 18, 2023 | 206.55 |
| Sep 15, 2023 | 206.82 |
| Sep 14, 2023 | 207.81 |
| Sep 13, 2023 | 207.42 |
| Sep 12, 2023 | 206.15 |
| Sep 11, 2023 | 205.92 |
| Sep 8, 2023 | 204.99 |
| Sep 7, 2023 | 205.29 |
| Sep 6, 2023 | 203.66 |
| Sep 5, 2023 | 202.53 |
| Sep 1, 2023 | 202.89 |
| Aug 31, 2023 | 202.68 |
| Aug 30, 2023 | 202.45 |
| Aug 29, 2023 | 202.71 |
| Aug 28, 2023 | 203.32 |
| Aug 25, 2023 | 203.22 |
| Aug 24, 2023 | 200.11 |
| Aug 23, 2023 | 200.75 |
| Aug 22, 2023 | 199.49 |
| Aug 21, 2023 | 202.60 |
| Aug 18, 2023 | 203.73 |
| Aug 17, 2023 | 204.03 |
| Aug 16, 2023 | 206.00 |
| Aug 15, 2023 | 205.17 |
| Aug 14, 2023 | 206.45 |
| Aug 11, 2023 | 205.77 |
| Aug 10, 2023 | 204.80 |
| Aug 9, 2023 | 206.52 |
| Aug 8, 2023 | 205.09 |
| Aug 7, 2023 | 208.36 |
| Aug 4, 2023 | 205.07 |
| Aug 3, 2023 | 202.84 |
| Aug 2, 2023 | 199.67 |
| Aug 1, 2023 | 199.82 |
| Jul 31, 2023 | 198.96 |
| Jul 28, 2023 | 199.42 |
| Jul 27, 2023 | 198.66 |
| Jul 26, 2023 | 198.75 |
| Jul 25, 2023 | 191.22 |
| Jul 24, 2023 | 191.04 |
| Jul 21, 2023 | 189.26 |
| Jul 20, 2023 | 187.41 |
| Jul 19, 2023 | 186.38 |
| Jul 18, 2023 | 187.05 |
| Jul 17, 2023 | 185.25 |
| Jul 14, 2023 | 186.13 |
| Jul 13, 2023 | 183.22 |
| Jul 12, 2023 | 181.31 |
| Jul 11, 2023 | 182.33 |
| Jul 10, 2023 | 181.30 |
| Jul 7, 2023 | 181.95 |
| Jul 6, 2023 | 183.25 |
| Jul 5, 2023 | 183.85 |
| Jul 3, 2023 | 186.16 |
| Jun 30, 2023 | 185.29 |
| Jun 29, 2023 | 183.36 |
| Jun 28, 2023 | 183.14 |
| Jun 27, 2023 | 178.95 |
| Jun 26, 2023 | 178.89 |
| Jun 23, 2023 | 181.67 |
| Jun 22, 2023 | 182.10 |
| Jun 21, 2023 | 181.60 |
| Jun 20, 2023 | 182.69 |
| Jun 16, 2023 | 184.11 |
| Jun 15, 2023 | 182.22 |
| Jun 14, 2023 | 181.51 |
| Jun 13, 2023 | 177.74 |
| Jun 12, 2023 | 179.35 |
| Jun 9, 2023 | 184.84 |
| Jun 8, 2023 | 185.45 |
| Jun 7, 2023 | 182.55 |
| Jun 6, 2023 | 184.35 |
| Jun 5, 2023 | 186.27 |
| Jun 2, 2023 | 185.30 |
| Jun 1, 2023 | 180.02 |
| May 31, 2023 | 178.75 |
| May 30, 2023 | 178.20 |
| May 26, 2023 | 176.67 |
| May 25, 2023 | 177.02 |
| May 24, 2023 | 180.07 |
| May 23, 2023 | 179.08 |
| May 22, 2023 | 181.93 |
| May 19, 2023 | 181.82 |
| May 18, 2023 | 181.81 |
| May 17, 2023 | 182.51 |
| May 16, 2023 | 181.59 |
| May 15, 2023 | 184.37 |
| May 12, 2023 | 184.95 |
| May 11, 2023 | 183.48 |
| May 10, 2023 | 185.31 |
| May 9, 2023 | 184.63 |
| May 8, 2023 | 185.69 |
| May 5, 2023 | 185.13 |
| May 4, 2023 | 183.93 |
| May 3, 2023 | 181.33 |
| May 2, 2023 | 185.53 |
| May 1, 2023 | 186.63 |
| Apr 28, 2023 | 185.77 |
| Apr 27, 2023 | 184.41 |
| Apr 26, 2023 | 184.93 |
| Apr 25, 2023 | 187.79 |
| Apr 24, 2023 | 187.22 |
| Apr 21, 2023 | 189.73 |
| Apr 20, 2023 | 190.35 |
| Apr 19, 2023 | 192.27 |
| Apr 18, 2023 | 191.38 |
| Apr 17, 2023 | 192.12 |
| Apr 14, 2023 | 190.48 |
| Apr 13, 2023 | 189.93 |
| Apr 12, 2023 | 191.74 |
| Apr 11, 2023 | 191.58 |
| Apr 10, 2023 | 192.74 |
| Apr 6, 2023 | 195.10 |
| Apr 5, 2023 | 195.19 |
| Apr 4, 2023 | 193.04 |
| Apr 3, 2023 | 190.31 |
| Mar 31, 2023 | 191.52 |
| Mar 30, 2023 | 188.93 |
| Mar 29, 2023 | 187.05 |
| Mar 28, 2023 | 187.32 |
| Mar 27, 2023 | 185.02 |
| Mar 24, 2023 | 183.55 |
| Mar 23, 2023 | 180.03 |
| Mar 22, 2023 | 179.48 |
| Mar 21, 2023 | 182.71 |
| Mar 20, 2023 | 184.78 |
| Mar 17, 2023 | 185.98 |
| Mar 16, 2023 | 187.21 |
| Mar 15, 2023 | 182.67 |
| Mar 14, 2023 | 185.37 |
| Mar 13, 2023 | 179.71 |
| Mar 10, 2023 | 174.67 |
| Mar 9, 2023 | 177.47 |
| Mar 8, 2023 | 181.92 |
| Mar 7, 2023 | 182.22 |
| Mar 6, 2023 | 184.90 |
| Mar 3, 2023 | 185.29 |
| Mar 2, 2023 | 186.50 |
| Mar 1, 2023 | 184.23 |
| Feb 28, 2023 | 185.36 |
| Feb 27, 2023 | 184.14 |
| Feb 24, 2023 | 187.17 |
| Feb 23, 2023 | 187.10 |
| Feb 22, 2023 | 187.00 |
| Feb 21, 2023 | 187.89 |
| Feb 17, 2023 | 188.64 |
| Feb 16, 2023 | 188.50 |
| Feb 15, 2023 | 188.29 |
| Feb 14, 2023 | 186.39 |
| Feb 13, 2023 | 185.21 |
| Feb 10, 2023 | 184.10 |
| Feb 9, 2023 | 182.92 |
| Feb 8, 2023 | 187.43 |
| Feb 7, 2023 | 177.80 |
| Feb 6, 2023 | 174.76 |
| Feb 3, 2023 | 176.55 |
| Feb 2, 2023 | 175.99 |
| Feb 1, 2023 | 175.54 |
| Jan 31, 2023 | 176.66 |
| Jan 30, 2023 | 175.96 |
| Jan 27, 2023 | 175.68 |
| Jan 26, 2023 | 176.77 |
| Jan 25, 2023 | 173.38 |
| Jan 24, 2023 | 173.13 |
| Jan 23, 2023 | 174.36 |
| Jan 20, 2023 | 175.06 |
| Jan 19, 2023 | 174.27 |
| Jan 18, 2023 | 175.78 |
| Jan 17, 2023 | 175.99 |
| Jan 13, 2023 | 175.62 |
| Jan 12, 2023 | 176.71 |
| Jan 11, 2023 | 175.64 |
| Jan 10, 2023 | 177.50 |
| Jan 9, 2023 | 175.80 |
| Jan 6, 2023 | 175.09 |
| Jan 5, 2023 | 169.75 |
| Jan 4, 2023 | 170.08 |
| Jan 3, 2023 | 168.95 |
| Dec 30, 2022 | 168.16 |
| Dec 29, 2022 | 169.16 |
| Dec 28, 2022 | 167.94 |
| Dec 27, 2022 | 167.68 |
| Dec 23, 2022 | 173.33 |
| Dec 22, 2022 | 173.17 |
| Dec 21, 2022 | 172.87 |
| Dec 20, 2022 | 169.19 |
| Dec 19, 2022 | 170.68 |
| Dec 16, 2022 | 171.12 |
| Dec 15, 2022 | 172.47 |
| Dec 14, 2022 | 174.92 |
| Dec 13, 2022 | 178.13 |
| Dec 12, 2022 | 180.89 |
| Dec 9, 2022 | 178.83 |
| Dec 8, 2022 | 177.20 |
| Dec 7, 2022 | 176.00 |
| Dec 6, 2022 | 179.89 |
| Dec 5, 2022 | 180.38 |
| Dec 2, 2022 | 176.63 |
| Dec 1, 2022 | 177.90 |
| Nov 30, 2022 | 176.50 |
| Nov 29, 2022 | 174.81 |
| Nov 28, 2022 | 173.13 |
| Nov 25, 2022 | 175.00 |
| Nov 23, 2022 | 176.00 |
| Nov 22, 2022 | 174.25 |
| Nov 21, 2022 | 176.50 |
| Nov 18, 2022 | 172.50 |
| Nov 17, 2022 | 173.53 |
| Nov 16, 2022 | 174.89 |
| Nov 15, 2022 | 173.79 |
| Nov 14, 2022 | 173.90 |
| Nov 11, 2022 | 174.25 |
| Nov 10, 2022 | 174.34 |
| Nov 9, 2022 | 171.00 |
| Nov 8, 2022 | 173.20 |
| Nov 7, 2022 | 169.74 |
| Nov 4, 2022 | 170.67 |
| Nov 3, 2022 | 170.92 |
| Nov 2, 2022 | 172.88 |
| Nov 1, 2022 | 173.53 |
| Oct 31, 2022 | 173.30 |
| Oct 28, 2022 | 174.75 |
| Oct 27, 2022 | 172.73 |
| Oct 26, 2022 | 171.93 |
| Oct 25, 2022 | 175.80 |
| Oct 24, 2022 | 172.01 |
| Oct 21, 2022 | 169.99 |
| Oct 20, 2022 | 170.40 |
| Oct 19, 2022 | 172.80 |
| Oct 18, 2022 | 174.26 |
| Oct 17, 2022 | 174.15 |
| Oct 14, 2022 | 171.82 |
| Oct 13, 2022 | 174.44 |
| Oct 12, 2022 | 171.71 |
| Oct 11, 2022 | 169.95 |
| Oct 10, 2022 | 169.46 |
| Oct 7, 2022 | 169.92 |
| Oct 6, 2022 | 175.65 |
| Oct 5, 2022 | 180.87 |
| Oct 4, 2022 | 182.13 |
| Oct 3, 2022 | 178.18 |
| Sep 30, 2022 | 177.13 |
| Sep 29, 2022 | 178.67 |
| Sep 28, 2022 | 179.53 |
| Sep 27, 2022 | 176.26 |
| Sep 26, 2022 | 179.98 |
| Sep 23, 2022 | 181.08 |
| Sep 22, 2022 | 183.33 |
| Sep 21, 2022 | 182.03 |
| Sep 20, 2022 | 187.25 |
| Sep 19, 2022 | 190.72 |
| Sep 16, 2022 | 191.56 |
| Sep 15, 2022 | 190.77 |
| Sep 14, 2022 | 191.30 |
| Sep 13, 2022 | 194.08 |
| Sep 12, 2022 | 200.21 |
| Sep 9, 2022 | 201.32 |
| Sep 8, 2022 | 201.98 |
| Sep 7, 2022 | 200.34 |
| Sep 6, 2022 | 198.03 |
| Sep 2, 2022 | 194.69 |
| Sep 1, 2022 | 199.42 |
| Aug 31, 2022 | 195.61 |
| Aug 30, 2022 | 195.19 |
| Aug 29, 2022 | 195.40 |
| Aug 26, 2022 | 196.35 |
| Aug 25, 2022 | 199.13 |
| Aug 24, 2022 | 198.90 |
| Aug 23, 2022 | 197.68 |
| Aug 22, 2022 | 199.69 |
| Aug 19, 2022 | 202.07 |
| Aug 18, 2022 | 207.92 |
| Aug 17, 2022 | 206.45 |
| Aug 16, 2022 | 205.46 |
| Aug 15, 2022 | 202.29 |
| Aug 12, 2022 | 202.60 |
| Aug 11, 2022 | 199.02 |
| Aug 10, 2022 | 198.40 |
| Aug 9, 2022 | 202.95 |
| Aug 8, 2022 | 201.46 |
| Aug 5, 2022 | 202.15 |
| Aug 4, 2022 | 200.03 |
| Aug 3, 2022 | 197.74 |
| Aug 2, 2022 | 197.52 |
| Aug 1, 2022 | 195.75 |
| Jul 29, 2022 | 199.48 |
| Jul 28, 2022 | 199.52 |
| Jul 27, 2022 | 195.99 |
| Jul 26, 2022 | 203.78 |
| Jul 25, 2022 | 204.46 |
| Jul 22, 2022 | 204.48 |
| Jul 21, 2022 | 205.79 |
| Jul 20, 2022 | 204.15 |
| Jul 19, 2022 | 203.82 |
| Jul 18, 2022 | 200.44 |
| Jul 15, 2022 | 201.94 |
| Jul 14, 2022 | 199.53 |
| Jul 13, 2022 | 203.55 |
| Jul 12, 2022 | 203.17 |
| Jul 11, 2022 | 208.34 |
| Jul 8, 2022 | 208.90 |
| Jul 7, 2022 | 208.78 |
| Jul 6, 2022 | 203.96 |
| Jul 5, 2022 | 204.36 |
| Jul 1, 2022 | 204.28 |
| Jun 30, 2022 | 204.70 |
| Jun 29, 2022 | 206.15 |
| Jun 28, 2022 | 206.12 |
| Jun 27, 2022 | 209.44 |
| Jun 24, 2022 | 210.00 |
| Jun 23, 2022 | 208.46 |
| Jun 22, 2022 | 208.46 |
| Jun 21, 2022 | 208.50 |
| Jun 17, 2022 | 200.53 |
| Jun 16, 2022 | 203.28 |
| Jun 15, 2022 | 200.88 |
| Jun 14, 2022 | 196.11 |
| Jun 13, 2022 | 202.99 |
| Jun 10, 2022 | 199.90 |
| Jun 9, 2022 | 197.93 |
| Jun 8, 2022 | 199.57 |
| Jun 7, 2022 | 202.76 |
| Jun 6, 2022 | 199.36 |
| Jun 3, 2022 | 200.00 |
| Jun 2, 2022 | 204.68 |
| Jun 1, 2022 | 199.37 |
| May 31, 2022 | 198.83 |
| May 27, 2022 | 199.93 |
| May 26, 2022 | 196.91 |
| May 25, 2022 | 195.43 |
| May 24, 2022 | 191.67 |
| May 23, 2022 | 191.60 |
| May 20, 2022 | 192.11 |
| May 19, 2022 | 190.15 |
| May 18, 2022 | 188.48 |
| May 17, 2022 | 196.03 |
| May 16, 2022 | 196.17 |
| May 13, 2022 | 200.10 |
| May 12, 2022 | 196.01 |
| May 11, 2022 | 198.62 |
| May 10, 2022 | 200.27 |
| May 9, 2022 | 201.60 |
| May 6, 2022 | 210.37 |
| May 5, 2022 | 213.27 |
| May 4, 2022 | 220.66 |
| May 3, 2022 | 219.16 |
| May 2, 2022 | 216.78 |
| Apr 29, 2022 | 219.34 |
| Apr 28, 2022 | 225.72 |
| Apr 27, 2022 | 225.93 |
| Apr 26, 2022 | 213.27 |
| Apr 25, 2022 | 221.56 |
| Apr 22, 2022 | 222.92 |
| Apr 21, 2022 | 228.37 |
| Apr 20, 2022 | 236.20 |
| Apr 19, 2022 | 234.10 |
| Apr 18, 2022 | 236.24 |
| Apr 14, 2022 | 237.66 |
| Apr 13, 2022 | 239.36 |
| Apr 12, 2022 | 236.03 |
| Apr 11, 2022 | 239.84 |
| Apr 8, 2022 | 242.50 |
| Apr 7, 2022 | 244.30 |
| Apr 6, 2022 | 243.45 |
| Apr 5, 2022 | 237.46 |
| Apr 4, 2022 | 234.59 |
| Apr 1, 2022 | 239.82 |
| Mar 31, 2022 | 237.86 |
| Mar 30, 2022 | 241.80 |
| Mar 29, 2022 | 240.89 |
| Mar 28, 2022 | 244.58 |
| Mar 25, 2022 | 247.72 |
| Mar 24, 2022 | 244.93 |
| Mar 23, 2022 | 246.79 |
| Mar 22, 2022 | 247.99 |
| Mar 21, 2022 | 250.76 |
| Mar 18, 2022 | 249.60 |
| Mar 17, 2022 | 246.28 |
| Mar 16, 2022 | 242.01 |
| Mar 15, 2022 | 232.00 |
| Mar 14, 2022 | 229.57 |
| Mar 11, 2022 | 225.96 |
| Mar 10, 2022 | 227.96 |
| Mar 9, 2022 | 230.09 |
| Mar 8, 2022 | 222.73 |
| Mar 7, 2022 | 235.73 |
| Mar 4, 2022 | 243.77 |
| Mar 3, 2022 | 240.82 |
| Mar 2, 2022 | 236.74 |
| Mar 1, 2022 | 233.45 |
| Feb 28, 2022 | 236.53 |
| Feb 25, 2022 | 239.41 |
| Feb 24, 2022 | 237.26 |
| Feb 23, 2022 | 235.56 |
| Feb 22, 2022 | 238.37 |
| Feb 18, 2022 | 236.62 |
| Feb 17, 2022 | 238.85 |
| Feb 16, 2022 | 238.92 |
| Feb 15, 2022 | 238.84 |
| Feb 14, 2022 | 239.17 |
| Feb 11, 2022 | 241.03 |
| Feb 10, 2022 | 244.05 |
| Feb 9, 2022 | 249.51 |
| Feb 8, 2022 | 241.41 |
| Feb 7, 2022 | 242.67 |
| Feb 4, 2022 | 246.17 |
| Feb 3, 2022 | 241.07 |
| Feb 2, 2022 | 239.37 |
| Feb 1, 2022 | 232.02 |
| Jan 31, 2022 | 229.50 |
| Jan 28, 2022 | 225.75 |
| Jan 27, 2022 | 223.24 |
| Jan 26, 2022 | 220.13 |
| Jan 25, 2022 | 221.79 |
| Jan 24, 2022 | 224.25 |
| Jan 21, 2022 | 225.91 |
| Jan 20, 2022 | 231.20 |
| Jan 19, 2022 | 229.62 |
| Jan 18, 2022 | 223.50 |
| Jan 14, 2022 | 223.19 |
| Jan 13, 2022 | 223.73 |
| Jan 12, 2022 | 226.18 |
| Jan 11, 2022 | 223.44 |
| Jan 10, 2022 | 222.80 |
| Jan 7, 2022 | 225.04 |
| Jan 6, 2022 | 225.71 |
| Jan 5, 2022 | 226.43 |
| Jan 4, 2022 | 227.27 |
| Jan 3, 2022 | 225.46 |
| Dec 31, 2021 | 228.46 |
| Dec 30, 2021 | 228.66 |
| Dec 29, 2021 | 229.11 |
| Dec 28, 2021 | 230.12 |
| Dec 27, 2021 | 229.43 |
| Dec 23, 2021 | 228.96 |
| Dec 22, 2021 | 227.20 |
| Dec 21, 2021 | 225.20 |
| Dec 20, 2021 | 221.91 |
| Dec 17, 2021 | 224.78 |
| Dec 16, 2021 | 229.09 |
| Dec 15, 2021 | 227.65 |
| Dec 14, 2021 | 227.55 |
| Dec 13, 2021 | 227.90 |
| Dec 10, 2021 | 228.40 |
| Dec 9, 2021 | 227.64 |
| Dec 8, 2021 | 231.97 |
| Dec 7, 2021 | 231.25 |
| Dec 6, 2021 | 224.45 |
| Dec 3, 2021 | 225.26 |
| Dec 2, 2021 | 226.55 |
| Dec 1, 2021 | 220.01 |
| Nov 30, 2021 | 220.52 |
| Nov 29, 2021 | 225.33 |
| Nov 26, 2021 | 222.16 |
| Nov 24, 2021 | 228.94 |
| Nov 23, 2021 | 227.94 |
| Nov 22, 2021 | 224.33 |
| Nov 19, 2021 | 223.31 |
| Nov 18, 2021 | 226.20 |
| Nov 17, 2021 | 226.42 |
| Nov 16, 2021 | 225.66 |
| Nov 15, 2021 | 226.68 |
| Nov 12, 2021 | 224.85 |
| Nov 11, 2021 | 222.51 |
| Nov 10, 2021 | 221.08 |
| Nov 9, 2021 | 221.73 |
| Nov 8, 2021 | 220.67 |
| Nov 5, 2021 | 221.71 |
| Nov 4, 2021 | 220.57 |
| Nov 3, 2021 | 220.44 |
| Nov 2, 2021 | 220.60 |
| Nov 1, 2021 | 218.33 |
| Oct 29, 2021 | 220.55 |
| Oct 28, 2021 | 218.34 |
| Oct 27, 2021 | 217.06 |
| Oct 26, 2021 | 219.27 |
| Oct 25, 2021 | 217.69 |
| Oct 22, 2021 | 217.95 |
| Oct 21, 2021 | 214.79 |
| Oct 20, 2021 | 214.17 |
| Oct 19, 2021 | 217.56 |
| Oct 18, 2021 | 213.93 |
| Oct 15, 2021 | 211.90 |
| Oct 14, 2021 | 207.05 |
| Oct 13, 2021 | 204.26 |
| Oct 12, 2021 | 202.81 |
| Oct 11, 2021 | 201.32 |
| Oct 8, 2021 | 201.53 |
| Oct 7, 2021 | 202.11 |
| Oct 6, 2021 | 198.72 |
| Oct 5, 2021 | 198.32 |
| Oct 4, 2021 | 194.71 |
| Oct 1, 2021 | 196.59 |
| Sep 30, 2021 | 193.38 |
| Sep 29, 2021 | 196.16 |
| Sep 28, 2021 | 197.89 |
| Sep 27, 2021 | 198.43 |
| Sep 24, 2021 | 198.01 |
| Sep 23, 2021 | 193.48 |
| Sep 22, 2021 | 189.33 |
| Sep 21, 2021 | 185.84 |
| Sep 20, 2021 | 188.01 |
| Sep 17, 2021 | 188.65 |
| Sep 16, 2021 | 188.69 |
| Sep 15, 2021 | 188.96 |
| Sep 14, 2021 | 188.85 |
| Sep 13, 2021 | 189.23 |
| Sep 10, 2021 | 189.21 |
| Sep 9, 2021 | 192.46 |
| Sep 8, 2021 | 193.75 |
| Sep 7, 2021 | 193.76 |
| Sep 3, 2021 | 195.30 |
| Sep 2, 2021 | 197.62 |
| Sep 1, 2021 | 199.21 |
| Aug 31, 2021 | 201.72 |
| Aug 30, 2021 | 199.29 |
| Aug 27, 2021 | 199.86 |
| Aug 26, 2021 | 199.34 |
| Aug 25, 2021 | 200.29 |
| Aug 24, 2021 | 200.57 |
| Aug 23, 2021 | 201.84 |
| Aug 20, 2021 | 198.36 |
| Aug 19, 2021 | 198.08 |
| Aug 18, 2021 | 197.58 |
| Aug 17, 2021 | 205.39 |
| Aug 16, 2021 | 207.19 |
| Aug 13, 2021 | 207.03 |
| Aug 12, 2021 | 208.38 |
| Aug 11, 2021 | 209.07 |
| Aug 10, 2021 | 208.93 |
| Aug 9, 2021 | 209.11 |
| Aug 6, 2021 | 209.84 |
| Aug 5, 2021 | 208.25 |
| Aug 4, 2021 | 208.50 |
| Aug 3, 2021 | 208.77 |
| Aug 2, 2021 | 211.50 |
| Jul 30, 2021 | 212.13 |
| Jul 29, 2021 | 214.70 |
| Jul 28, 2021 | 213.43 |
| Jul 27, 2021 | 211.92 |
| Jul 26, 2021 | 210.43 |
| Jul 23, 2021 | 211.90 |
| Jul 22, 2021 | 209.36 |
| Jul 21, 2021 | 212.00 |
| Jul 20, 2021 | 208.58 |
| Jul 19, 2021 | 206.22 |
| Jul 16, 2021 | 209.33 |
| Jul 15, 2021 | 210.42 |
| Jul 14, 2021 | 210.16 |
| Jul 13, 2021 | 210.43 |
| Jul 12, 2021 | 210.24 |
| Jul 9, 2021 | 209.62 |
| Jul 8, 2021 | 207.55 |
| Jul 7, 2021 | 206.95 |
| Jul 6, 2021 | 208.04 |
| Jul 2, 2021 | 213.52 |
| Jul 1, 2021 | 214.20 |
| Jun 30, 2021 | 212.68 |
| Jun 29, 2021 | 213.30 |
| Jun 28, 2021 | 215.22 |
| Jun 25, 2021 | 218.12 |
| Jun 24, 2021 | 216.98 |
| Jun 23, 2021 | 214.77 |
| Jun 22, 2021 | 215.86 |
| Jun 21, 2021 | 216.01 |
| Jun 18, 2021 | 210.71 |
| Jun 17, 2021 | 217.00 |
| Jun 16, 2021 | 218.85 |
| Jun 15, 2021 | 216.98 |
| Jun 14, 2021 | 216.70 |
| Jun 11, 2021 | 214.46 |
| Jun 10, 2021 | 212.87 |
| Jun 9, 2021 | 215.51 |
| Jun 8, 2021 | 217.64 |
| Jun 7, 2021 | 218.10 |
| Jun 4, 2021 | 218.37 |
| Jun 3, 2021 | 217.95 |
| Jun 2, 2021 | 216.31 |
| Jun 1, 2021 | 213.15 |
| May 28, 2021 | 218.76 |
| May 27, 2021 | 218.09 |
| May 26, 2021 | 216.13 |
| May 25, 2021 | 214.88 |
| May 24, 2021 | 217.31 |
| May 21, 2021 | 217.78 |
| May 20, 2021 | 216.01 |
| May 19, 2021 | 211.86 |
| May 18, 2021 | 214.23 |
| May 17, 2021 | 216.43 |
| May 14, 2021 | 216.99 |
| May 13, 2021 | 215.26 |
| May 12, 2021 | 214.07 |
| May 11, 2021 | 212.09 |
| May 10, 2021 | 208.05 |
| May 7, 2021 | 202.92 |
| May 6, 2021 | 204.35 |
| May 5, 2021 | 203.06 |
| May 4, 2021 | 204.36 |
| May 3, 2021 | 203.70 |
| Apr 30, 2021 | 201.99 |
| Apr 29, 2021 | 203.73 |
| Apr 28, 2021 | 201.02 |
| Apr 27, 2021 | 204.78 |
| Apr 26, 2021 | 204.69 |
| Apr 23, 2021 | 207.31 |
| Apr 22, 2021 | 206.13 |
| Apr 21, 2021 | 206.97 |
| Apr 20, 2021 | 206.12 |
| Apr 19, 2021 | 205.59 |
| Apr 16, 2021 | 207.58 |
| Apr 15, 2021 | 204.05 |
| Apr 14, 2021 | 206.77 |
| Apr 13, 2021 | 205.86 |
| Apr 12, 2021 | 204.70 |
| Apr 9, 2021 | 204.63 |
| Apr 8, 2021 | 202.74 |
| Apr 7, 2021 | 204.34 |
| Apr 6, 2021 | 205.09 |
| Apr 5, 2021 | 207.44 |
| Apr 1, 2021 | 206.09 |
| Mar 31, 2021 | 204.23 |
| Mar 30, 2021 | 204.94 |
| Mar 29, 2021 | 208.97 |
| Mar 26, 2021 | 208.44 |
| Mar 25, 2021 | 205.25 |
| Mar 24, 2021 | 204.78 |
| Mar 23, 2021 | 199.93 |
| Mar 22, 2021 | 199.35 |
| Mar 19, 2021 | 202.66 |
| Mar 18, 2021 | 205.78 |
| Mar 17, 2021 | 206.58 |
| Mar 16, 2021 | 207.12 |
| Mar 15, 2021 | 209.09 |
| Mar 12, 2021 | 209.15 |
| Mar 11, 2021 | 205.61 |
| Mar 10, 2021 | 206.64 |
| Mar 9, 2021 | 209.72 |
| Mar 8, 2021 | 214.04 |
| Mar 5, 2021 | 213.92 |
| Mar 4, 2021 | 207.02 |
| Mar 3, 2021 | 205.79 |
| Mar 2, 2021 | 206.64 |
| Mar 1, 2021 | 209.70 |
| Feb 26, 2021 | 199.70 |
| Feb 25, 2021 | 204.80 |
| Feb 24, 2021 | 200.70 |
| Feb 23, 2021 | 198.75 |
| Feb 22, 2021 | 195.47 |
| Feb 19, 2021 | 195.07 |
| Feb 18, 2021 | 193.99 |
| Feb 17, 2021 | 191.14 |
| Feb 16, 2021 | 189.41 |
| Feb 12, 2021 | 184.37 |
| Feb 11, 2021 | 182.71 |
| Feb 10, 2021 | 185.20 |
| Feb 9, 2021 | 191.97 |
| Feb 8, 2021 | 191.74 |
| Feb 5, 2021 | 191.39 |
| Feb 4, 2021 | 193.53 |
| Feb 3, 2021 | 191.99 |
| Feb 2, 2021 | 192.01 |
| Feb 1, 2021 | 187.44 |
| Jan 29, 2021 | 181.74 |
| Jan 28, 2021 | 182.47 |
| Jan 27, 2021 | 178.79 |
| Jan 26, 2021 | 183.75 |
| Jan 25, 2021 | 184.37 |
| Jan 22, 2021 | 184.04 |
| Jan 21, 2021 | 186.20 |
| Jan 20, 2021 | 189.83 |
| Jan 19, 2021 | 192.20 |
| Jan 15, 2021 | 191.82 |
| Jan 14, 2021 | 194.14 |
| Jan 13, 2021 | 197.95 |
| Jan 12, 2021 | 201.49 |
| Jan 11, 2021 | 198.94 |
| Jan 8, 2021 | 199.68 |
| Jan 7, 2021 | 198.81 |
| Jan 6, 2021 | 193.38 |
| Jan 5, 2021 | 179.12 |
| Jan 4, 2021 | 179.30 |
| Dec 31, 2020 | 182.05 |
| Dec 30, 2020 | 178.00 |
| Dec 29, 2020 | 178.86 |
| Dec 28, 2020 | 180.39 |
| Dec 24, 2020 | 178.48 |
| Dec 23, 2020 | 180.34 |
| Dec 22, 2020 | 181.00 |
| Dec 21, 2020 | 181.77 |
| Dec 18, 2020 | 183.98 |
| Dec 17, 2020 | 184.94 |
| Dec 16, 2020 | 181.72 |
| Dec 15, 2020 | 181.39 |
| Dec 14, 2020 | 177.55 |
| Dec 11, 2020 | 180.27 |
| Dec 10, 2020 | 182.48 |
| Dec 9, 2020 | 182.38 |
| Dec 8, 2020 | 183.38 |
| Dec 7, 2020 | 183.18 |
| Dec 4, 2020 | 184.03 |
| Dec 3, 2020 | 181.71 |
| Dec 2, 2020 | 181.88 |
| Dec 1, 2020 | 179.16 |
| Nov 30, 2020 | 175.03 |
| Nov 27, 2020 | 174.77 |
| Nov 25, 2020 | 174.79 |
| Nov 24, 2020 | 173.18 |
| Nov 23, 2020 | 168.78 |
| Nov 20, 2020 | 167.47 |
| Nov 19, 2020 | 165.93 |
| Nov 18, 2020 | 165.78 |
| Nov 17, 2020 | 168.07 |
| Nov 16, 2020 | 168.77 |
| Nov 13, 2020 | 165.96 |
| Nov 12, 2020 | 161.01 |
| Nov 11, 2020 | 165.81 |
| Nov 10, 2020 | 168.71 |
| Nov 9, 2020 | 162.41 |
| Nov 6, 2020 | 150.59 |
| Nov 5, 2020 | 150.45 |
| Nov 4, 2020 | 150.50 |
| Nov 3, 2020 | 153.48 |
| Nov 2, 2020 | 152.28 |
| Oct 30, 2020 | 150.72 |
| Oct 29, 2020 | 149.99 |
| Oct 28, 2020 | 149.56 |
| Oct 27, 2020 | 159.47 |
| Oct 26, 2020 | 160.16 |
| Oct 23, 2020 | 163.86 |
| Oct 22, 2020 | 163.48 |
| Oct 21, 2020 | 164.59 |
| Oct 20, 2020 | 163.12 |
| Oct 19, 2020 | 163.34 |
| Oct 16, 2020 | 167.99 |
| Oct 15, 2020 | 167.09 |
| Oct 14, 2020 | 166.70 |
| Oct 13, 2020 | 167.50 |
| Oct 12, 2020 | 170.00 |
| Oct 9, 2020 | 169.41 |
| Oct 8, 2020 | 170.90 |
| Oct 7, 2020 | 169.50 |
| Oct 6, 2020 | 168.33 |
| Oct 5, 2020 | 166.94 |
| Oct 2, 2020 | 168.49 |
| Oct 1, 2020 | 170.25 |
| Sep 30, 2020 | 167.31 |
| Sep 29, 2020 | 166.12 |
| Sep 28, 2020 | 168.93 |
| Sep 25, 2020 | 166.78 |
| Sep 24, 2020 | 163.93 |
| Sep 23, 2020 | 162.35 |
| Sep 22, 2020 | 166.59 |
| Sep 21, 2020 | 167.69 |
| Sep 18, 2020 | 169.05 |
| Sep 17, 2020 | 170.71 |
| Sep 16, 2020 | 170.20 |
| Sep 15, 2020 | 168.10 |
| Sep 14, 2020 | 166.08 |
| Sep 11, 2020 | 163.21 |
| Sep 10, 2020 | 163.94 |
| Sep 9, 2020 | 168.01 |
| Sep 8, 2020 | 167.00 |
| Sep 4, 2020 | 169.62 |
| Sep 3, 2020 | 171.89 |
| Sep 2, 2020 | 172.71 |
| Sep 1, 2020 | 173.78 |
| Aug 31, 2020 | 175.87 |
| Aug 28, 2020 | 177.03 |
| Aug 27, 2020 | 176.45 |
| Aug 26, 2020 | 175.26 |
| Aug 25, 2020 | 174.92 |
| Aug 24, 2020 | 175.21 |
| Aug 21, 2020 | 173.86 |
| Aug 20, 2020 | 173.18 |
| Aug 19, 2020 | 172.20 |
| Aug 18, 2020 | 173.81 |
| Aug 17, 2020 | 174.61 |
| Aug 14, 2020 | 171.44 |
| Aug 13, 2020 | 169.57 |
| Aug 12, 2020 | 169.96 |
| Aug 11, 2020 | 168.12 |
| Aug 10, 2020 | 165.34 |
| Aug 7, 2020 | 167.14 |
| Aug 6, 2020 | 163.97 |
| Aug 5, 2020 | 163.17 |
| Aug 4, 2020 | 163.13 |
| Aug 3, 2020 | 163.00 |
| Jul 31, 2020 | 166.18 |
| Jul 30, 2020 | 163.10 |
| Jul 29, 2020 | 164.88 |
| Jul 28, 2020 | 166.00 |
| Jul 27, 2020 | 167.50 |
| Jul 24, 2020 | 168.75 |
| Jul 23, 2020 | 168.94 |
| Jul 22, 2020 | 170.31 |
| Jul 21, 2020 | 168.22 |
| Jul 20, 2020 | 167.90 |
| Jul 17, 2020 | 166.62 |
| Jul 16, 2020 | 167.21 |
| Jul 15, 2020 | 168.83 |
| Jul 14, 2020 | 165.56 |
| Jul 13, 2020 | 165.20 |
| Jul 10, 2020 | 164.59 |
| Jul 9, 2020 | 165.53 |
| Jul 8, 2020 | 168.08 |
| Jul 7, 2020 | 165.61 |
| Jul 6, 2020 | 165.80 |
| Jul 2, 2020 | 165.27 |
| Jul 1, 2020 | 168.90 |
| Jun 30, 2020 | 162.54 |
| Jun 29, 2020 | 162.01 |
| Jun 26, 2020 | 162.45 |
| Jun 25, 2020 | 168.69 |
| Jun 24, 2020 | 167.47 |
| Jun 23, 2020 | 173.55 |
| Jun 22, 2020 | 175.09 |
| Jun 19, 2020 | 175.52 |
| Jun 18, 2020 | 176.32 |
| Jun 17, 2020 | 178.36 |
| Jun 16, 2020 | 176.11 |
| Jun 15, 2020 | 174.65 |
| Jun 12, 2020 | 174.72 |
| Jun 11, 2020 | 174.18 |
| Jun 10, 2020 | 188.70 |
| Jun 9, 2020 | 191.10 |
| Jun 8, 2020 | 191.75 |
| Jun 5, 2020 | 192.14 |
| Jun 4, 2020 | 184.51 |
| Jun 3, 2020 | 186.26 |
| Jun 2, 2020 | 178.78 |
| Jun 1, 2020 | 182.32 |
| May 29, 2020 | 182.60 |
| May 28, 2020 | 180.49 |
| May 27, 2020 | 176.53 |
| May 26, 2020 | 182.47 |
| May 22, 2020 | 178.80 |
| May 21, 2020 | 178.18 |
| May 20, 2020 | 180.82 |
| May 19, 2020 | 179.76 |
| May 18, 2020 | 185.80 |
| May 15, 2020 | 181.07 |
| May 14, 2020 | 180.52 |
| May 13, 2020 | 177.96 |
| May 12, 2020 | 179.18 |
| May 11, 2020 | 184.17 |
| May 8, 2020 | 181.53 |
| May 7, 2020 | 178.49 |
| May 6, 2020 | 173.70 |
| May 5, 2020 | 178.51 |
| May 4, 2020 | 172.56 |
| May 1, 2020 | 173.65 |
| Apr 30, 2020 | 178.21 |
| Apr 29, 2020 | 181.47 |
| Apr 28, 2020 | 184.32 |
| Apr 27, 2020 | 187.75 |
| Apr 24, 2020 | 182.72 |
| Apr 23, 2020 | 178.48 |
| Apr 22, 2020 | 179.39 |
| Apr 21, 2020 | 178.02 |
| Apr 20, 2020 | 184.62 |
| Apr 17, 2020 | 191.62 |
| Apr 16, 2020 | 187.34 |
| Apr 15, 2020 | 184.98 |
| Apr 14, 2020 | 188.07 |
| Apr 13, 2020 | 182.68 |
| Apr 9, 2020 | 190.16 |
| Apr 8, 2020 | 180.97 |
| Apr 7, 2020 | 176.81 |
| Apr 6, 2020 | 182.44 |
| Apr 3, 2020 | 173.74 |
| Apr 2, 2020 | 168.57 |
| Apr 1, 2020 | 166.20 |
| Mar 31, 2020 | 172.91 |
| Mar 30, 2020 | 173.99 |
| Mar 27, 2020 | 171.34 |
| Mar 26, 2020 | 174.84 |
| Mar 25, 2020 | 156.33 |
| Mar 24, 2020 | 152.26 |
| Mar 23, 2020 | 139.54 |
| Mar 20, 2020 | 158.41 |
| Mar 19, 2020 | 155.22 |
| Mar 18, 2020 | 142.97 |
| Mar 17, 2020 | 166.02 |
| Mar 16, 2020 | 148.54 |
| Mar 13, 2020 | 182.01 |
| Mar 12, 2020 | 172.31 |
| Mar 11, 2020 | 194.68 |
| Mar 10, 2020 | 207.01 |
| Mar 9, 2020 | 204.91 |
| Mar 6, 2020 | 216.26 |
| Mar 5, 2020 | 221.82 |
| Mar 4, 2020 | 223.63 |
| Mar 3, 2020 | 216.07 |
| Mar 2, 2020 | 209.40 |
| Feb 28, 2020 | 198.82 |
| Feb 27, 2020 | 210.39 |
| Feb 26, 2020 | 220.18 |
| Feb 25, 2020 | 208.32 |
| Feb 24, 2020 | 209.30 |
| Feb 21, 2020 | 208.83 |
| Feb 20, 2020 | 209.00 |
| Feb 19, 2020 | 207.50 |
| Feb 18, 2020 | 213.37 |
| Feb 14, 2020 | 213.13 |
| Feb 13, 2020 | 208.31 |
| Feb 12, 2020 | 207.64 |
| Feb 11, 2020 | 211.65 |
| Feb 10, 2020 | 213.37 |
| Feb 7, 2020 | 213.20 |
| Feb 6, 2020 | 212.63 |
| Feb 5, 2020 | 213.43 |
| Feb 4, 2020 | 215.54 |
| Feb 3, 2020 | 214.57 |
| Jan 31, 2020 | 217.11 |
| Jan 30, 2020 | 218.78 |
| Jan 29, 2020 | 213.58 |
| Jan 28, 2020 | 213.21 |
| Jan 27, 2020 | 212.99 |
| Jan 24, 2020 | 209.24 |
| Jan 23, 2020 | 208.24 |
| Jan 22, 2020 | 207.48 |
| Jan 21, 2020 | 206.86 |
| Jan 17, 2020 | 206.86 |
| Jan 16, 2020 | 207.15 |
| Jan 15, 2020 | 205.01 |
| Jan 14, 2020 | 203.56 |
| Jan 13, 2020 | 204.14 |
| Jan 10, 2020 | 205.09 |
| Jan 9, 2020 | 208.47 |
| Jan 8, 2020 | 206.10 |
| Jan 7, 2020 | 204.99 |
| Jan 6, 2020 | 205.39 |
| Jan 3, 2020 | 204.55 |
| Jan 2, 2020 | 201.85 |
| Dec 31, 2019 | 200.72 |
| Dec 30, 2019 | 199.18 |
| Dec 27, 2019 | 202.78 |
| Dec 26, 2019 | 201.35 |
| Dec 24, 2019 | 203.36 |
| Dec 23, 2019 | 203.28 |
| Dec 20, 2019 | 202.52 |
| Dec 19, 2019 | 204.72 |
| Dec 18, 2019 | 200.49 |
| Dec 17, 2019 | 203.57 |
| Dec 16, 2019 | 203.18 |
| Dec 13, 2019 | 204.59 |
| Dec 12, 2019 | 203.14 |
| Dec 11, 2019 | 204.71 |
| Dec 10, 2019 | 205.10 |
| Dec 9, 2019 | 204.99 |
| Dec 6, 2019 | 205.96 |
| Dec 5, 2019 | 207.43 |
| Dec 4, 2019 | 204.78 |
| Dec 3, 2019 | 204.12 |
| Dec 2, 2019 | 203.32 |
| Nov 29, 2019 | 202.73 |
| Nov 27, 2019 | 200.98 |
| Nov 26, 2019 | 205.87 |
| Nov 25, 2019 | 206.80 |
| Nov 22, 2019 | 206.90 |
| Nov 21, 2019 | 205.49 |
| Nov 20, 2019 | 206.64 |
| Nov 19, 2019 | 206.18 |
| Nov 18, 2019 | 205.33 |
| Nov 15, 2019 | 204.20 |
| Nov 14, 2019 | 206.05 |
| Nov 13, 2019 | 204.62 |
| Nov 12, 2019 | 201.49 |
| Nov 11, 2019 | 198.65 |
| Nov 8, 2019 | 198.17 |
| Nov 7, 2019 | 199.00 |
| Nov 6, 2019 | 198.59 |
| Nov 5, 2019 | 196.95 |
| Nov 4, 2019 | 197.02 |
| Nov 1, 2019 | 201.51 |
| Oct 31, 2019 | 205.75 |
| Oct 30, 2019 | 204.97 |
| Oct 29, 2019 | 201.00 |
| Oct 28, 2019 | 200.66 |
| Oct 25, 2019 | 200.46 |
| Oct 24, 2019 | 203.25 |
| Oct 23, 2019 | 202.23 |
| Oct 22, 2019 | 202.02 |
| Oct 21, 2019 | 206.07 |
| Oct 18, 2019 | 213.17 |
| Oct 17, 2019 | 213.01 |
| Oct 16, 2019 | 212.01 |
| Oct 15, 2019 | 212.57 |
| Oct 14, 2019 | 212.35 |
| Oct 11, 2019 | 212.83 |
| Oct 10, 2019 | 215.89 |
| Oct 9, 2019 | 215.13 |
| Oct 8, 2019 | 212.14 |
| Oct 7, 2019 | 213.33 |
| Oct 4, 2019 | 216.02 |
| Oct 3, 2019 | 209.43 |
| Oct 2, 2019 | 207.84 |
| Oct 1, 2019 | 210.72 |
| Sep 30, 2019 | 211.34 |
| Sep 27, 2019 | 213.89 |
| Sep 26, 2019 | 215.99 |
| Sep 25, 2019 | 213.28 |
| Sep 24, 2019 | 212.91 |
| Sep 23, 2019 | 212.28 |
| Sep 20, 2019 | 211.15 |
| Sep 19, 2019 | 211.95 |
| Sep 18, 2019 | 216.17 |
| Sep 17, 2019 | 214.73 |
| Sep 16, 2019 | 207.00 |
| Sep 13, 2019 | 205.80 |
| Sep 12, 2019 | 205.38 |
| Sep 11, 2019 | 202.58 |
| Sep 10, 2019 | 205.43 |
| Sep 9, 2019 | 215.58 |
| Sep 6, 2019 | 223.07 |
| Sep 5, 2019 | 221.18 |
| Sep 4, 2019 | 221.06 |
| Sep 3, 2019 | 217.76 |
| Aug 30, 2019 | 217.29 |
| Aug 29, 2019 | 215.69 |
| Aug 28, 2019 | 215.76 |
| Aug 27, 2019 | 216.22 |
| Aug 26, 2019 | 214.64 |
| Aug 23, 2019 | 211.22 |
| Aug 22, 2019 | 213.24 |
| Aug 21, 2019 | 213.49 |
| Aug 20, 2019 | 213.85 |
| Aug 19, 2019 | 216.70 |
| Aug 16, 2019 | 213.58 |
| Aug 15, 2019 | 212.71 |
| Aug 14, 2019 | 208.34 |
| Aug 13, 2019 | 213.30 |
| Aug 12, 2019 | 212.25 |
| Aug 9, 2019 | 215.72 |
| Aug 8, 2019 | 211.10 |
| Aug 7, 2019 | 208.89 |
| Aug 6, 2019 | 208.38 |
| Aug 5, 2019 | 201.88 |
| Aug 2, 2019 | 205.16 |
| Aug 1, 2019 | 200.60 |
| Jul 31, 2019 | 194.42 |
| Jul 30, 2019 | 197.31 |
| Jul 29, 2019 | 199.64 |
| Jul 26, 2019 | 201.07 |
| Jul 25, 2019 | 201.66 |
| Jul 24, 2019 | 201.64 |
| Jul 23, 2019 | 205.35 |
| Jul 22, 2019 | 206.14 |
| Jul 19, 2019 | 204.85 |
| Jul 18, 2019 | 206.26 |
| Jul 17, 2019 | 204.09 |
| Jul 16, 2019 | 203.48 |
| Jul 15, 2019 | 206.02 |
| Jul 12, 2019 | 207.47 |
| Jul 11, 2019 | 206.41 |
| Jul 10, 2019 | 203.17 |
| Jul 9, 2019 | 201.99 |
| Jul 8, 2019 | 201.99 |
| Jul 5, 2019 | 202.81 |
| Jul 3, 2019 | 201.67 |
| Jul 2, 2019 | 199.77 |
| Jul 1, 2019 | 196.59 |
| Jun 28, 2019 | 194.11 |
| Jun 27, 2019 | 193.90 |
| Jun 26, 2019 | 192.03 |
| Jun 25, 2019 | 198.32 |
| Jun 24, 2019 | 198.42 |
| Jun 21, 2019 | 197.46 |
| Jun 20, 2019 | 198.82 |
| Jun 19, 2019 | 197.32 |
| Jun 18, 2019 | 195.82 |
| Jun 17, 2019 | 194.77 |
| Jun 14, 2019 | 197.10 |
| Jun 13, 2019 | 196.74 |
| Jun 12, 2019 | 198.88 |
| Jun 11, 2019 | 198.75 |
| Jun 10, 2019 | 203.18 |
| Jun 7, 2019 | 202.11 |
| Jun 6, 2019 | 200.89 |
| Jun 5, 2019 | 199.88 |
| Jun 4, 2019 | 194.96 |
| Jun 3, 2019 | 193.00 |
| May 31, 2019 | 192.12 |
| May 30, 2019 | 192.36 |
| May 29, 2019 | 190.52 |
| May 28, 2019 | 187.26 |
| May 24, 2019 | 187.92 |
| May 23, 2019 | 186.80 |
| May 22, 2019 | 185.82 |
| May 21, 2019 | 186.57 |
| May 20, 2019 | 185.64 |
| May 17, 2019 | 183.85 |
| May 16, 2019 | 182.79 |
| May 15, 2019 | 181.83 |
| May 14, 2019 | 183.29 |
| May 13, 2019 | 182.30 |
| May 10, 2019 | 182.94 |
| May 9, 2019 | 180.01 |
| May 8, 2019 | 178.22 |
| May 7, 2019 | 178.11 |
| May 6, 2019 | 178.15 |
| May 3, 2019 | 173.91 |
| May 2, 2019 | 172.80 |
| May 1, 2019 | 175.30 |
| Apr 30, 2019 | 178.90 |
| Apr 29, 2019 | 177.53 |
| Apr 26, 2019 | 179.01 |
| Apr 25, 2019 | 178.01 |
| Apr 24, 2019 | 176.21 |
| Apr 23, 2019 | 174.79 |
| Apr 22, 2019 | 174.78 |
| Apr 18, 2019 | 176.36 |
| Apr 17, 2019 | 176.92 |
| Apr 16, 2019 | 173.92 |
| Apr 15, 2019 | 173.40 |
| Apr 12, 2019 | 172.92 |
| Apr 11, 2019 | 170.54 |
| Apr 10, 2019 | 170.06 |
| Apr 9, 2019 | 170.76 |
| Apr 8, 2019 | 172.39 |
| Apr 5, 2019 | 170.09 |
| Apr 4, 2019 | 169.36 |
| Apr 3, 2019 | 168.44 |
| Apr 2, 2019 | 168.07 |
| Apr 1, 2019 | 166.55 |
| Mar 29, 2019 | 164.58 |
| Mar 28, 2019 | 162.76 |
| Mar 27, 2019 | 162.58 |
| Mar 26, 2019 | 164.15 |
| Mar 25, 2019 | 164.17 |
| Mar 22, 2019 | 163.32 |
| Mar 21, 2019 | 164.33 |
| Mar 20, 2019 | 164.79 |
| Mar 19, 2019 | 168.73 |
| Mar 18, 2019 | 169.89 |
| Mar 15, 2019 | 170.14 |
| Mar 14, 2019 | 168.43 |
| Mar 13, 2019 | 169.69 |
| Mar 12, 2019 | 170.37 |
| Mar 11, 2019 | 170.82 |
| Mar 8, 2019 | 171.54 |
| Mar 7, 2019 | 172.50 |
| Mar 6, 2019 | 174.25 |
| Mar 5, 2019 | 175.99 |
| Mar 4, 2019 | 180.30 |
| Mar 1, 2019 | 182.59 |
| Feb 28, 2019 | 181.91 |
| Feb 27, 2019 | 179.86 |
| Feb 26, 2019 | 178.11 |
| Feb 25, 2019 | 177.49 |
| Feb 22, 2019 | 178.06 |
| Feb 21, 2019 | 176.49 |
| Feb 20, 2019 | 175.59 |
| Feb 19, 2019 | 174.30 |
| Feb 15, 2019 | 175.40 |
| Feb 14, 2019 | 177.40 |
| Feb 13, 2019 | 180.40 |
| Feb 12, 2019 | 178.93 |
| Feb 11, 2019 | 177.32 |
| Feb 8, 2019 | 178.20 |
| Feb 7, 2019 | 177.23 |
| Feb 6, 2019 | 177.76 |
| Feb 5, 2019 | 178.78 |
| Feb 4, 2019 | 181.54 |
| Feb 1, 2019 | 183.44 |
| Jan 31, 2019 | 182.28 |
| Jan 30, 2019 | 180.37 |
| Jan 29, 2019 | 181.19 |
| Jan 28, 2019 | 184.96 |
| Jan 25, 2019 | 185.94 |
| Jan 24, 2019 | 186.32 |
| Jan 23, 2019 | 187.82 |
| Jan 22, 2019 | 186.33 |
| Jan 18, 2019 | 183.43 |
| Jan 17, 2019 | 181.26 |
| Jan 16, 2019 | 182.29 |
| Jan 15, 2019 | 181.96 |
| Jan 14, 2019 | 178.67 |
| Jan 11, 2019 | 180.55 |
| Jan 10, 2019 | 179.85 |
| Jan 9, 2019 | 178.56 |
| Jan 8, 2019 | 182.66 |
| Jan 7, 2019 | 183.75 |
| Jan 4, 2019 | 184.68 |
| Jan 3, 2019 | 181.50 |
| Jan 2, 2019 | 185.58 |
| Dec 31, 2018 | 188.12 |
| Dec 28, 2018 | 186.11 |
| Dec 27, 2018 | 184.32 |
| Dec 26, 2018 | 182.32 |
| Dec 24, 2018 | 176.62 |
| Dec 21, 2018 | 182.65 |
| Dec 20, 2018 | 184.90 |
| Dec 19, 2018 | 185.53 |
| Dec 18, 2018 | 182.79 |
| Dec 17, 2018 | 185.59 |
| Dec 14, 2018 | 187.64 |
| Dec 13, 2018 | 187.94 |
| Dec 12, 2018 | 188.57 |
| Dec 11, 2018 | 189.51 |
| Dec 10, 2018 | 190.35 |
| Dec 7, 2018 | 187.11 |
| Dec 6, 2018 | 189.02 |
| Dec 4, 2018 | 188.20 |
| Dec 3, 2018 | 188.11 |
| Nov 30, 2018 | 190.08 |
| Nov 29, 2018 | 188.91 |
| Nov 28, 2018 | 187.11 |
| Nov 27, 2018 | 194.15 |
| Nov 26, 2018 | 191.52 |
| Nov 23, 2018 | 189.31 |
| Nov 21, 2018 | 190.01 |
| Nov 20, 2018 | 192.16 |
| Nov 19, 2018 | 195.61 |
| Nov 16, 2018 | 195.61 |
| Nov 15, 2018 | 191.56 |
| Nov 14, 2018 | 188.06 |
| Nov 13, 2018 | 187.33 |
| Nov 12, 2018 | 186.45 |
| Nov 9, 2018 | 189.74 |
| Nov 8, 2018 | 189.43 |
| Nov 7, 2018 | 188.69 |
| Nov 6, 2018 | 186.40 |
| Nov 5, 2018 | 185.50 |
| Nov 2, 2018 | 183.86 |
| Nov 1, 2018 | 183.75 |
| Oct 31, 2018 | 183.24 |
| Oct 30, 2018 | 182.47 |
| Oct 29, 2018 | 179.39 |
| Oct 26, 2018 | 178.64 |
| Oct 25, 2018 | 177.47 |
| Oct 24, 2018 | 181.08 |
| Oct 23, 2018 | 180.80 |
| Oct 22, 2018 | 181.22 |
| Oct 19, 2018 | 182.65 |
| Oct 18, 2018 | 181.92 |
| Oct 17, 2018 | 181.32 |
| Oct 16, 2018 | 178.06 |
| Oct 15, 2018 | 173.82 |
| Oct 12, 2018 | 176.50 |
| Oct 11, 2018 | 176.03 |
| Oct 10, 2018 | 180.25 |
| Oct 9, 2018 | 181.16 |
| Oct 8, 2018 | 180.91 |
| Oct 5, 2018 | 181.69 |
| Oct 4, 2018 | 180.51 |
| Oct 3, 2018 | 175.45 |
| Oct 2, 2018 | 174.50 |
| Oct 1, 2018 | 174.25 |
| Sep 28, 2018 | 170.21 |
| Sep 27, 2018 | 171.93 |
| Sep 26, 2018 | 173.00 |
| Sep 25, 2018 | 173.60 |
| Sep 24, 2018 | 174.75 |
| Sep 21, 2018 | 175.12 |
| Sep 20, 2018 | 174.38 |
| Sep 19, 2018 | 173.61 |
| Sep 18, 2018 | 172.40 |
| Sep 17, 2018 | 171.84 |
| Sep 14, 2018 | 173.15 |
| Sep 13, 2018 | 172.31 |
| Sep 12, 2018 | 171.65 |
| Sep 11, 2018 | 173.03 |
| Sep 10, 2018 | 174.10 |
| Sep 7, 2018 | 173.78 |
| Sep 6, 2018 | 173.50 |
| Sep 5, 2018 | 171.29 |
| Sep 4, 2018 | 177.05 |
| Aug 31, 2018 | 174.73 |
| Aug 30, 2018 | 173.31 |
| Aug 29, 2018 | 172.17 |
| Aug 28, 2018 | 169.60 |
| Aug 27, 2018 | 170.58 |
| Aug 24, 2018 | 169.32 |
| Aug 23, 2018 | 167.67 |
| Aug 22, 2018 | 166.89 |
| Aug 21, 2018 | 167.36 |
| Aug 20, 2018 | 169.68 |
| Aug 17, 2018 | 169.38 |
| Aug 16, 2018 | 168.48 |
| Aug 15, 2018 | 167.67 |
| Aug 14, 2018 | 166.31 |
| Aug 13, 2018 | 163.95 |
| Aug 10, 2018 | 163.92 |
| Aug 9, 2018 | 162.97 |
| Aug 8, 2018 | 163.74 |
| Aug 7, 2018 | 163.42 |
| Aug 6, 2018 | 161.87 |
| Aug 3, 2018 | 161.63 |
| Aug 2, 2018 | 161.04 |
| Aug 1, 2018 | 161.43 |
| Jul 31, 2018 | 159.12 |
| Jul 30, 2018 | 161.21 |
| Jul 27, 2018 | 165.49 |
| Jul 26, 2018 | 166.46 |
| Jul 25, 2018 | 169.52 |
| Jul 24, 2018 | 168.46 |
| Jul 23, 2018 | 169.30 |
| Jul 20, 2018 | 169.00 |
| Jul 19, 2018 | 168.85 |
| Jul 18, 2018 | 171.02 |
| Jul 17, 2018 | 169.02 |
| Jul 16, 2018 | 168.22 |
| Jul 13, 2018 | 166.91 |
| Jul 12, 2018 | 166.70 |
| Jul 11, 2018 | 165.43 |
| Jul 10, 2018 | 164.17 |
| Jul 9, 2018 | 163.53 |
| Jul 6, 2018 | 160.43 |
| Jul 5, 2018 | 160.30 |
| Jul 3, 2018 | 161.12 |
| Jul 2, 2018 | 163.99 |
| Jun 29, 2018 | 163.92 |
| Jun 28, 2018 | 163.86 |
| Jun 27, 2018 | 163.19 |
| Jun 26, 2018 | 165.55 |
| Jun 25, 2018 | 166.49 |
| Jun 22, 2018 | 168.42 |
| Jun 21, 2018 | 168.22 |
| Jun 20, 2018 | 167.21 |
| Jun 19, 2018 | 166.96 |
| Jun 18, 2018 | 169.20 |
| Jun 15, 2018 | 169.83 |
| Jun 14, 2018 | 168.86 |
| Jun 13, 2018 | 170.48 |
| Jun 12, 2018 | 170.22 |
| Jun 11, 2018 | 170.63 |
| Jun 8, 2018 | 170.97 |
| Jun 7, 2018 | 171.74 |
| Jun 6, 2018 | 173.54 |
| Jun 5, 2018 | 170.46 |
| Jun 4, 2018 | 170.30 |
| Jun 1, 2018 | 167.53 |
| May 31, 2018 | 162.90 |
| May 30, 2018 | 165.49 |
| May 29, 2018 | 158.68 |
| May 25, 2018 | 159.60 |
| May 24, 2018 | 160.01 |
| May 23, 2018 | 160.11 |
| May 22, 2018 | 160.86 |
| May 21, 2018 | 161.38 |
| May 18, 2018 | 159.78 |
| May 17, 2018 | 160.70 |
| May 16, 2018 | 160.67 |
| May 15, 2018 | 160.45 |
| May 14, 2018 | 161.03 |
| May 11, 2018 | 159.29 |
| May 10, 2018 | 159.96 |
| May 9, 2018 | 161.47 |
| May 8, 2018 | 158.46 |
| May 7, 2018 | 159.22 |
| May 4, 2018 | 159.16 |
| May 3, 2018 | 157.02 |
| May 2, 2018 | 156.38 |
| May 1, 2018 | 156.50 |
| Apr 30, 2018 | 157.68 |
| Apr 27, 2018 | 157.36 |
| Apr 26, 2018 | 159.45 |
| Apr 25, 2018 | 161.08 |
| Apr 24, 2018 | 161.60 |
| Apr 23, 2018 | 164.20 |
| Apr 20, 2018 | 165.08 |
| Apr 19, 2018 | 164.47 |
| Apr 18, 2018 | 165.20 |
| Apr 17, 2018 | 164.76 |
| Apr 16, 2018 | 164.02 |
| Apr 13, 2018 | 163.42 |
| Apr 12, 2018 | 164.21 |
| Apr 11, 2018 | 161.26 |
| Apr 10, 2018 | 163.59 |
| Apr 9, 2018 | 159.18 |
| Apr 6, 2018 | 158.26 |
| Apr 5, 2018 | 162.99 |
| Apr 4, 2018 | 160.49 |
| Apr 3, 2018 | 160.57 |
| Apr 2, 2018 | 157.70 |
| Mar 29, 2018 | 161.74 |
| Mar 28, 2018 | 158.84 |
| Mar 27, 2018 | 159.00 |
| Mar 26, 2018 | 161.71 |
| Mar 23, 2018 | 158.12 |
| Mar 22, 2018 | 160.16 |
| Mar 21, 2018 | 164.50 |
| Mar 20, 2018 | 164.18 |
| Mar 19, 2018 | 163.54 |
| Mar 16, 2018 | 165.12 |
| Mar 15, 2018 | 165.39 |
| Mar 14, 2018 | 162.95 |
| Mar 13, 2018 | 164.81 |
| Mar 12, 2018 | 169.18 |
| Mar 9, 2018 | 171.42 |
| Mar 8, 2018 | 168.44 |
| Mar 7, 2018 | 168.58 |
| Mar 6, 2018 | 169.59 |
| Mar 5, 2018 | 168.49 |
| Mar 2, 2018 | 166.26 |
| Mar 1, 2018 | 162.26 |
| Feb 28, 2018 | 166.16 |
| Feb 27, 2018 | 166.69 |
| Feb 26, 2018 | 166.90 |
| Feb 23, 2018 | 164.02 |
| Feb 22, 2018 | 160.53 |
| Feb 21, 2018 | 161.78 |
| Feb 20, 2018 | 163.35 |
| Feb 16, 2018 | 162.38 |
| Feb 15, 2018 | 165.11 |
| Feb 14, 2018 | 162.15 |
| Feb 13, 2018 | 160.16 |
| Feb 12, 2018 | 160.13 |
| Feb 9, 2018 | 156.85 |
| Feb 8, 2018 | 153.04 |
| Feb 7, 2018 | 159.93 |
| Feb 6, 2018 | 157.65 |
| Feb 5, 2018 | 153.96 |
| Feb 2, 2018 | 159.11 |
| Feb 1, 2018 | 158.91 |
| Jan 31, 2018 | 153.48 |
| Jan 30, 2018 | 153.33 |
| Jan 29, 2018 | 153.45 |
| Jan 26, 2018 | 155.16 |
| Jan 25, 2018 | 154.17 |
| Jan 24, 2018 | 154.99 |
| Jan 23, 2018 | 154.25 |
| Jan 22, 2018 | 155.45 |
| Jan 19, 2018 | 154.28 |
| Jan 18, 2018 | 152.21 |
| Jan 17, 2018 | 151.45 |
| Jan 16, 2018 | 152.20 |
| Jan 12, 2018 | 152.73 |
| Jan 11, 2018 | 152.81 |
| Jan 10, 2018 | 152.90 |
| Jan 9, 2018 | 152.63 |
| Jan 8, 2018 | 151.73 |
| Jan 5, 2018 | 149.65 |
| Jan 4, 2018 | 148.68 |
| Jan 3, 2018 | 147.11 |
| Jan 2, 2018 | 144.79 |
| Dec 29, 2017 | 146.05 |
| Dec 28, 2017 | 146.31 |
| Dec 27, 2017 | 145.95 |
| Dec 26, 2017 | 148.94 |
| Dec 22, 2017 | 148.98 |
| Dec 21, 2017 | 150.88 |
| Dec 20, 2017 | 149.44 |
| Dec 19, 2017 | 150.16 |
| Dec 18, 2017 | 151.28 |
| Dec 15, 2017 | 151.07 |
| Dec 14, 2017 | 150.42 |
| Dec 13, 2017 | 151.61 |
| Dec 12, 2017 | 153.03 |
| Dec 11, 2017 | 152.71 |
| Dec 8, 2017 | 152.82 |
| Dec 7, 2017 | 152.07 |
| Dec 6, 2017 | 152.75 |
| Dec 5, 2017 | 152.11 |
| Dec 4, 2017 | 153.41 |
| Dec 1, 2017 | 150.79 |
| Nov 30, 2017 | 149.54 |
| Nov 29, 2017 | 147.83 |
| Nov 28, 2017 | 145.12 |
| Nov 27, 2017 | 142.07 |
| Nov 24, 2017 | 141.86 |
| Nov 22, 2017 | 141.87 |
| Nov 21, 2017 | 142.58 |
| Nov 20, 2017 | 141.90 |
| Nov 17, 2017 | 139.49 |
| Nov 16, 2017 | 140.09 |
| Nov 15, 2017 | 139.67 |
| Nov 14, 2017 | 140.20 |
| Nov 13, 2017 | 140.15 |
| Nov 10, 2017 | 137.88 |
| Nov 9, 2017 | 138.04 |
| Nov 8, 2017 | 137.60 |
| Nov 7, 2017 | 137.55 |
| Nov 6, 2017 | 138.16 |
| Nov 3, 2017 | 140.06 |
| Nov 2, 2017 | 140.30 |
| Nov 1, 2017 | 136.14 |
| Oct 31, 2017 | 137.17 |
| Oct 30, 2017 | 136.11 |
| Oct 27, 2017 | 137.55 |
| Oct 26, 2017 | 136.60 |
| Oct 25, 2017 | 133.85 |
| Oct 24, 2017 | 134.07 |
| Oct 23, 2017 | 134.61 |
| Oct 20, 2017 | 135.13 |
| Oct 19, 2017 | 134.95 |
| Oct 18, 2017 | 136.37 |
| Oct 17, 2017 | 136.19 |
| Oct 16, 2017 | 137.52 |
| Oct 13, 2017 | 137.31 |
| Oct 12, 2017 | 137.71 |
| Oct 11, 2017 | 137.19 |
| Oct 10, 2017 | 137.23 |
| Oct 9, 2017 | 137.99 |
| Oct 6, 2017 | 137.20 |
| Oct 5, 2017 | 138.02 |
| Oct 4, 2017 | 136.88 |
| Oct 3, 2017 | 137.33 |
| Oct 2, 2017 | 136.40 |
| Sep 29, 2017 | 135.68 |
| Sep 28, 2017 | 135.86 |
| Sep 27, 2017 | 134.53 |
| Sep 26, 2017 | 133.09 |
| Sep 25, 2017 | 134.30 |
| Sep 22, 2017 | 134.17 |
| Sep 21, 2017 | 133.80 |
| Sep 20, 2017 | 133.80 |
| Sep 19, 2017 | 131.81 |
| Sep 18, 2017 | 131.30 |
| Sep 15, 2017 | 131.29 |
| Sep 14, 2017 | 132.12 |
| Sep 13, 2017 | 130.87 |
| Sep 12, 2017 | 130.06 |
| Sep 11, 2017 | 128.80 |
| Sep 8, 2017 | 128.04 |
| Sep 7, 2017 | 125.74 |
| Sep 6, 2017 | 128.42 |
| Sep 5, 2017 | 125.46 |
| Sep 1, 2017 | 126.25 |
| Aug 31, 2017 | 125.80 |
| Aug 30, 2017 | 126.06 |
| Aug 29, 2017 | 126.38 |
| Aug 28, 2017 | 126.93 |
| Aug 25, 2017 | 127.10 |
| Aug 24, 2017 | 125.92 |
| Aug 23, 2017 | 125.95 |
| Aug 22, 2017 | 126.37 |
| Aug 21, 2017 | 125.28 |
| Aug 18, 2017 | 125.39 |
| Aug 17, 2017 | 125.36 |
| Aug 16, 2017 | 126.22 |
| Aug 15, 2017 | 125.92 |
| Aug 14, 2017 | 124.68 |
| Aug 11, 2017 | 123.26 |
| Aug 10, 2017 | 124.19 |
| Aug 9, 2017 | 126.19 |
| Aug 8, 2017 | 124.76 |
| Aug 7, 2017 | 124.97 |
| Aug 4, 2017 | 125.83 |
| Aug 3, 2017 | 124.99 |
| Aug 2, 2017 | 124.16 |
| Aug 1, 2017 | 123.79 |
| Jul 31, 2017 | 122.62 |
| Jul 28, 2017 | 121.28 |
| Jul 27, 2017 | 121.36 |
| Jul 26, 2017 | 121.83 |
| Jul 25, 2017 | 121.89 |
| Jul 24, 2017 | 120.42 |
| Jul 21, 2017 | 121.00 |
| Jul 20, 2017 | 120.56 |
| Jul 19, 2017 | 120.17 |
| Jul 18, 2017 | 120.56 |
| Jul 17, 2017 | 120.64 |
| Jul 14, 2017 | 120.57 |
| Jul 13, 2017 | 123.39 |
| Jul 12, 2017 | 123.39 |
| Jul 11, 2017 | 123.16 |
| Jul 10, 2017 | 124.11 |
| Jul 7, 2017 | 124.83 |
| Jul 6, 2017 | 123.69 |
| Jul 5, 2017 | 125.95 |
| Jul 3, 2017 | 126.30 |
| Jun 30, 2017 | 125.24 |
| Jun 29, 2017 | 125.04 |
| Jun 28, 2017 | 126.77 |
| Jun 27, 2017 | 124.62 |
| Jun 26, 2017 | 123.65 |
| Jun 23, 2017 | 124.12 |
| Jun 22, 2017 | 124.06 |
| Jun 21, 2017 | 124.90 |
| Jun 20, 2017 | 126.07 |
| Jun 19, 2017 | 127.44 |
| Jun 16, 2017 | 126.18 |
| Jun 15, 2017 | 126.78 |
| Jun 14, 2017 | 127.32 |
| Jun 13, 2017 | 126.07 |
| Jun 12, 2017 | 125.59 |
| Jun 9, 2017 | 124.39 |
| Jun 8, 2017 | 122.29 |
| Jun 7, 2017 | 119.41 |
| Jun 6, 2017 | 117.22 |
| Jun 5, 2017 | 118.19 |
| Jun 2, 2017 | 116.93 |
| Jun 1, 2017 | 117.82 |
| May 31, 2017 | 117.29 |
| May 30, 2017 | 117.20 |
| May 26, 2017 | 117.98 |
| May 25, 2017 | 118.07 |
| May 24, 2017 | 117.77 |
| May 23, 2017 | 118.20 |
| May 22, 2017 | 116.91 |
| May 19, 2017 | 116.83 |
| May 18, 2017 | 115.76 |
| May 17, 2017 | 115.12 |
| May 16, 2017 | 116.68 |
| May 15, 2017 | 117.25 |
| May 12, 2017 | 116.17 |
| May 11, 2017 | 116.79 |
| May 10, 2017 | 117.05 |
| May 9, 2017 | 117.64 |
| May 8, 2017 | 117.10 |
| May 5, 2017 | 118.76 |
| May 4, 2017 | 118.64 |
| May 3, 2017 | 118.03 |
| May 2, 2017 | 117.26 |
| May 1, 2017 | 116.64 |
| Apr 28, 2017 | 116.19 |
| Apr 27, 2017 | 115.12 |
| Apr 26, 2017 | 120.04 |
| Apr 25, 2017 | 119.94 |
| Apr 24, 2017 | 119.76 |
| Apr 21, 2017 | 118.77 |
| Apr 20, 2017 | 119.11 |
| Apr 19, 2017 | 117.17 |
| Apr 18, 2017 | 117.10 |
| Apr 17, 2017 | 117.44 |
| Apr 13, 2017 | 115.87 |
| Apr 12, 2017 | 116.62 |
| Apr 11, 2017 | 117.07 |
| Apr 10, 2017 | 117.09 |
| Apr 7, 2017 | 117.99 |
| Apr 6, 2017 | 117.81 |
| Apr 5, 2017 | 117.55 |
| Apr 4, 2017 | 117.27 |
| Apr 3, 2017 | 117.50 |
| Mar 31, 2017 | 118.80 |
| Mar 30, 2017 | 118.85 |
| Mar 29, 2017 | 118.50 |
| Mar 28, 2017 | 118.82 |
| Mar 27, 2017 | 118.24 |
| Mar 24, 2017 | 119.88 |
| Mar 23, 2017 | 119.19 |
| Mar 22, 2017 | 119.33 |
| Mar 21, 2017 | 120.28 |
| Mar 20, 2017 | 123.93 |
| Mar 17, 2017 | 124.59 |
| Mar 16, 2017 | 124.74 |
| Mar 15, 2017 | 124.74 |
| Mar 14, 2017 | 124.45 |
| Mar 13, 2017 | 124.83 |
| Mar 10, 2017 | 123.73 |
| Mar 9, 2017 | 123.81 |
| Mar 8, 2017 | 123.20 |
| Mar 7, 2017 | 123.56 |
| Mar 6, 2017 | 124.05 |
| Mar 3, 2017 | 124.05 |
| Mar 2, 2017 | 124.24 |
| Mar 1, 2017 | 127.00 |
| Feb 28, 2017 | 121.46 |
| Feb 27, 2017 | 122.83 |
| Feb 24, 2017 | 122.62 |
| Feb 23, 2017 | 122.52 |
| Feb 22, 2017 | 122.51 |
| Feb 21, 2017 | 121.05 |
| Feb 17, 2017 | 122.62 |
| Feb 16, 2017 | 121.83 |
| Feb 15, 2017 | 122.11 |
| Feb 14, 2017 | 121.01 |
| Feb 13, 2017 | 121.38 |
| Feb 10, 2017 | 118.98 |
| Feb 9, 2017 | 118.58 |
| Feb 8, 2017 | 116.57 |
| Feb 7, 2017 | 118.73 |
| Feb 6, 2017 | 119.81 |
| Feb 3, 2017 | 119.95 |
| Feb 2, 2017 | 121.26 |
| Feb 1, 2017 | 120.90 |
| Jan 31, 2017 | 121.08 |
| Jan 30, 2017 | 120.44 |
| Jan 27, 2017 | 120.31 |
| Jan 26, 2017 | 120.74 |
| Jan 25, 2017 | 120.15 |
| Jan 24, 2017 | 117.44 |
| Jan 23, 2017 | 116.24 |
| Jan 20, 2017 | 116.66 |
| Jan 19, 2017 | 116.36 |
| Jan 18, 2017 | 117.25 |
| Jan 17, 2017 | 115.69 |
| Jan 13, 2017 | 116.87 |
| Jan 12, 2017 | 116.43 |
| Jan 11, 2017 | 115.90 |
| Jan 10, 2017 | 116.30 |
| Jan 9, 2017 | 116.33 |
| Jan 6, 2017 | 117.19 |
| Jan 5, 2017 | 115.92 |
| Jan 4, 2017 | 115.52 |
| Jan 3, 2017 | 114.40 |
| Dec 30, 2016 | 115.35 |
| Dec 29, 2016 | 115.59 |
| Dec 28, 2016 | 115.96 |
| Dec 27, 2016 | 116.69 |
| Dec 23, 2016 | 116.92 |
| Dec 22, 2016 | 120.69 |
| Dec 21, 2016 | 121.19 |
| Dec 20, 2016 | 122.42 |
| Dec 19, 2016 | 122.41 |
| Dec 16, 2016 | 122.66 |
| Dec 15, 2016 | 122.33 |
| Dec 14, 2016 | 121.61 |
| Dec 13, 2016 | 123.43 |
| Dec 12, 2016 | 122.59 |
| Dec 9, 2016 | 122.74 |
| Dec 8, 2016 | 122.29 |
| Dec 7, 2016 | 120.85 |
| Dec 6, 2016 | 119.10 |
| Dec 5, 2016 | 117.91 |
| Dec 2, 2016 | 115.64 |
| Dec 1, 2016 | 114.92 |
| Nov 30, 2016 | 112.91 |
| Nov 29, 2016 | 112.67 |
| Nov 28, 2016 | 111.88 |
| Nov 25, 2016 | 112.84 |
| Nov 23, 2016 | 112.59 |
| Nov 22, 2016 | 112.29 |
| Nov 21, 2016 | 114.23 |
| Nov 18, 2016 | 113.93 |
| Nov 17, 2016 | 115.50 |
| Nov 16, 2016 | 115.09 |
| Nov 15, 2016 | 116.07 |
| Nov 14, 2016 | 115.82 |
| Nov 11, 2016 | 114.38 |
| Nov 10, 2016 | 117.05 |
| Nov 9, 2016 | 112.00 |
| Nov 8, 2016 | 105.63 |
| Nov 7, 2016 | 104.80 |
| Nov 4, 2016 | 102.85 |
| Nov 3, 2016 | 103.01 |
| Nov 2, 2016 | 101.19 |
| Nov 1, 2016 | 99.64 |
| Oct 31, 2016 | 100.10 |
| Oct 28, 2016 | 99.91 |
| Oct 27, 2016 | 100.12 |
| Oct 26, 2016 | 102.84 |
| Oct 25, 2016 | 103.33 |
| Oct 24, 2016 | 103.54 |
| Oct 21, 2016 | 104.09 |
| Oct 20, 2016 | 103.65 |
| Oct 19, 2016 | 103.93 |
| Oct 18, 2016 | 104.09 |
| Oct 17, 2016 | 103.73 |
| Oct 14, 2016 | 105.44 |
| Oct 13, 2016 | 103.92 |
| Oct 12, 2016 | 104.27 |
| Oct 11, 2016 | 103.93 |
| Oct 10, 2016 | 104.11 |
| Oct 7, 2016 | 103.82 |
| Oct 6, 2016 | 104.19 |
| Oct 5, 2016 | 104.06 |
| Oct 4, 2016 | 103.93 |
| Oct 3, 2016 | 104.07 |
| Sep 30, 2016 | 104.52 |
| Sep 29, 2016 | 104.72 |
| Sep 28, 2016 | 106.32 |
| Sep 27, 2016 | 105.71 |
| Sep 26, 2016 | 105.27 |
| Sep 23, 2016 | 106.49 |
| Sep 22, 2016 | 108.42 |
| Sep 21, 2016 | 108.91 |
| Sep 20, 2016 | 108.94 |
| Sep 19, 2016 | 109.76 |
| Sep 16, 2016 | 109.65 |
| Sep 15, 2016 | 109.28 |
| Sep 14, 2016 | 107.55 |
| Sep 13, 2016 | 107.78 |
| Sep 12, 2016 | 108.18 |
| Sep 9, 2016 | 106.05 |
| Sep 8, 2016 | 106.48 |
| Sep 7, 2016 | 106.81 |
| Sep 6, 2016 | 107.70 |
| Sep 2, 2016 | 108.51 |
| Sep 1, 2016 | 108.70 |
| Aug 31, 2016 | 108.35 |
| Aug 30, 2016 | 107.84 |
| Aug 29, 2016 | 107.35 |
| Aug 26, 2016 | 105.88 |
| Aug 25, 2016 | 105.62 |
| Aug 24, 2016 | 105.82 |
| Aug 23, 2016 | 106.03 |
| Aug 22, 2016 | 105.79 |
| Aug 19, 2016 | 105.90 |
| Aug 18, 2016 | 106.33 |
| Aug 17, 2016 | 105.81 |
| Aug 16, 2016 | 103.98 |
| Aug 15, 2016 | 104.91 |
| Aug 12, 2016 | 103.81 |
| Aug 11, 2016 | 103.32 |
| Aug 10, 2016 | 103.74 |
| Aug 9, 2016 | 103.77 |
| Aug 8, 2016 | 104.18 |
| Aug 5, 2016 | 104.55 |
| Aug 4, 2016 | 103.36 |
| Aug 3, 2016 | 103.27 |
| Aug 2, 2016 | 103.29 |
| Aug 1, 2016 | 103.09 |
| Jul 29, 2016 | 102.24 |
| Jul 28, 2016 | 101.94 |
| Jul 27, 2016 | 102.72 |
| Jul 26, 2016 | 101.50 |
| Jul 25, 2016 | 101.56 |
| Jul 22, 2016 | 101.79 |
| Jul 21, 2016 | 101.03 |
| Jul 20, 2016 | 101.48 |
| Jul 19, 2016 | 102.29 |
| Jul 18, 2016 | 101.50 |
| Jul 15, 2016 | 101.83 |
| Jul 14, 2016 | 101.29 |
| Jul 13, 2016 | 99.69 |
| Jul 12, 2016 | 99.76 |
| Jul 11, 2016 | 99.36 |
| Jul 8, 2016 | 98.90 |
| Jul 7, 2016 | 98.15 |
| Jul 6, 2016 | 98.12 |
| Jul 5, 2016 | 97.88 |
| Jul 1, 2016 | 96.33 |
| Jun 30, 2016 | 97.40 |
| Jun 29, 2016 | 96.09 |
| Jun 28, 2016 | 94.22 |
| Jun 27, 2016 | 92.97 |
| Jun 24, 2016 | 96.92 |
| Jun 23, 2016 | 96.16 |
| Jun 22, 2016 | 94.05 |
| Jun 21, 2016 | 93.49 |
| Jun 20, 2016 | 94.03 |
| Jun 17, 2016 | 94.09 |
| Jun 16, 2016 | 95.16 |
| Jun 15, 2016 | 94.18 |
| Jun 14, 2016 | 94.82 |
| Jun 13, 2016 | 95.26 |
| Jun 10, 2016 | 95.23 |
| Jun 9, 2016 | 95.03 |
| Jun 8, 2016 | 95.39 |
| Jun 7, 2016 | 96.04 |
| Jun 6, 2016 | 96.78 |
| Jun 3, 2016 | 96.81 |
| Jun 2, 2016 | 97.54 |
| Jun 1, 2016 | 98.01 |
| May 31, 2016 | 97.89 |
| May 27, 2016 | 98.61 |
| May 26, 2016 | 97.47 |
| May 25, 2016 | 97.72 |
| May 24, 2016 | 97.95 |
| May 23, 2016 | 96.63 |
| May 20, 2016 | 96.45 |
| May 19, 2016 | 95.78 |
| May 18, 2016 | 96.79 |
| May 17, 2016 | 94.44 |
| May 16, 2016 | 95.04 |
| May 13, 2016 | 94.33 |
| May 12, 2016 | 95.10 |
| May 11, 2016 | 93.68 |
| May 10, 2016 | 94.74 |
| May 9, 2016 | 94.00 |
| May 6, 2016 | 92.88 |
| May 5, 2016 | 92.93 |
| May 4, 2016 | 92.32 |
| May 3, 2016 | 92.83 |
| May 2, 2016 | 93.62 |
| Apr 29, 2016 | 91.91 |
| Apr 28, 2016 | 92.33 |
| Apr 27, 2016 | 94.46 |
| Apr 26, 2016 | 94.12 |
| Apr 25, 2016 | 93.70 |
| Apr 22, 2016 | 94.20 |
| Apr 21, 2016 | 93.05 |
| Apr 20, 2016 | 93.10 |
| Apr 19, 2016 | 92.62 |
| Apr 18, 2016 | 91.48 |
| Apr 15, 2016 | 91.44 |
| Apr 14, 2016 | 90.97 |
| Apr 13, 2016 | 90.27 |
| Apr 12, 2016 | 90.05 |
| Apr 11, 2016 | 89.70 |
| Apr 8, 2016 | 89.09 |
| Apr 7, 2016 | 92.22 |
| Apr 6, 2016 | 94.38 |
| Apr 5, 2016 | 94.53 |
| Apr 4, 2016 | 96.74 |
| Apr 1, 2016 | 96.95 |
| Mar 31, 2016 | 96.05 |
| Mar 30, 2016 | 95.57 |
| Mar 29, 2016 | 95.00 |
| Mar 28, 2016 | 95.21 |
| Mar 24, 2016 | 95.17 |
| Mar 23, 2016 | 96.36 |
| Mar 22, 2016 | 95.58 |
| Mar 21, 2016 | 95.80 |
| Mar 18, 2016 | 95.95 |
| Mar 17, 2016 | 96.42 |
| Mar 16, 2016 | 96.38 |
| Mar 15, 2016 | 96.71 |
| Mar 14, 2016 | 96.39 |
| Mar 11, 2016 | 94.59 |
| Mar 10, 2016 | 93.73 |
| Mar 9, 2016 | 93.90 |
| Mar 8, 2016 | 93.29 |
| Mar 7, 2016 | 93.58 |
| Mar 4, 2016 | 94.80 |
| Mar 3, 2016 | 94.34 |
| Mar 2, 2016 | 93.30 |
| Mar 1, 2016 | 92.56 |
| Feb 29, 2016 | 91.44 |
| Feb 26, 2016 | 93.17 |
| Feb 25, 2016 | 93.19 |
| Feb 24, 2016 | 92.30 |
| Feb 23, 2016 | 91.90 |
| Feb 22, 2016 | 91.97 |
| Feb 19, 2016 | 93.32 |
| Feb 18, 2016 | 91.30 |
| Feb 17, 2016 | 92.15 |
| Feb 16, 2016 | 90.71 |
| Feb 12, 2016 | 91.15 |
| Feb 11, 2016 | 89.32 |
| Feb 10, 2016 | 90.53 |
| Feb 9, 2016 | 93.31 |
| Feb 8, 2016 | 90.19 |
| Feb 5, 2016 | 88.55 |
| Feb 4, 2016 | 86.33 |
| Feb 3, 2016 | 89.40 |
| Feb 2, 2016 | 89.11 |
| Feb 1, 2016 | 89.44 |
| Jan 29, 2016 | 89.85 |
| Jan 28, 2016 | 87.09 |
| Jan 27, 2016 | 86.72 |
| Jan 26, 2016 | 86.37 |
| Jan 25, 2016 | 84.64 |
| Jan 22, 2016 | 84.77 |
| Jan 21, 2016 | 81.99 |
| Jan 20, 2016 | 84.20 |
| Jan 19, 2016 | 86.11 |
| Jan 15, 2016 | 84.71 |
| Jan 14, 2016 | 84.70 |
| Jan 13, 2016 | 84.17 |
| Jan 12, 2016 | 87.25 |
| Jan 11, 2016 | 86.95 |
| Jan 8, 2016 | 86.23 |
| Jan 7, 2016 | 87.53 |
| Jan 6, 2016 | 88.93 |
| Jan 5, 2016 | 89.37 |
| Jan 4, 2016 | 88.67 |
| Dec 31, 2015 | 90.60 |
| Dec 30, 2015 | 91.52 |
| Dec 29, 2015 | 92.32 |
| Dec 28, 2015 | 91.89 |
| Dec 24, 2015 | 91.90 |
| Dec 23, 2015 | 90.99 |
| Dec 22, 2015 | 94.69 |
| Dec 21, 2015 | 92.44 |
| Dec 18, 2015 | 92.55 |
| Dec 17, 2015 | 94.97 |
| Dec 16, 2015 | 95.52 |
| Dec 15, 2015 | 95.15 |
| Dec 14, 2015 | 94.69 |
| Dec 11, 2015 | 92.15 |
| Dec 10, 2015 | 94.92 |
| Dec 9, 2015 | 94.05 |
| Dec 8, 2015 | 97.81 |
| Dec 7, 2015 | 99.54 |
| Dec 4, 2015 | 99.67 |
| Dec 3, 2015 | 95.43 |
| Dec 2, 2015 | 98.23 |
| Dec 1, 2015 | 97.85 |
| Nov 30, 2015 | 97.65 |
| Nov 27, 2015 | 96.65 |
| Nov 25, 2015 | 95.93 |
| Nov 24, 2015 | 96.16 |
| Nov 23, 2015 | 97.32 |
| Nov 20, 2015 | 97.63 |
| Nov 19, 2015 | 97.18 |
| Nov 18, 2015 | 96.17 |
| Nov 17, 2015 | 95.22 |
| Nov 16, 2015 | 95.84 |
| Nov 13, 2015 | 95.45 |
| Nov 12, 2015 | 96.35 |
| Nov 11, 2015 | 97.90 |
| Nov 10, 2015 | 97.65 |
| Nov 9, 2015 | 97.22 |
| Nov 6, 2015 | 96.79 |
| Nov 5, 2015 | 95.51 |
| Nov 4, 2015 | 95.39 |
| Nov 3, 2015 | 96.01 |
| Nov 2, 2015 | 96.43 |
| Oct 30, 2015 | 94.47 |
| Oct 29, 2015 | 97.42 |
| Oct 28, 2015 | 95.94 |
| Oct 27, 2015 | 93.89 |
| Oct 26, 2015 | 93.90 |
| Oct 23, 2015 | 93.95 |
| Oct 22, 2015 | 92.46 |
| Oct 21, 2015 | 90.34 |
| Oct 20, 2015 | 91.54 |
| Oct 19, 2015 | 91.40 |
| Oct 16, 2015 | 89.90 |
| Oct 15, 2015 | 89.19 |
| Oct 14, 2015 | 87.32 |
| Oct 13, 2015 | 88.26 |
| Oct 12, 2015 | 89.56 |
| Oct 9, 2015 | 88.30 |
| Oct 8, 2015 | 89.88 |
| Oct 7, 2015 | 90.69 |
| Oct 6, 2015 | 89.85 |
| Oct 5, 2015 | 91.23 |
| Oct 2, 2015 | 90.57 |
| Oct 1, 2015 | 93.78 |
| Sep 30, 2015 | 92.74 |
| Sep 29, 2015 | 90.39 |
| Sep 28, 2015 | 90.52 |
| Sep 25, 2015 | 92.38 |
| Sep 24, 2015 | 90.16 |
| Sep 23, 2015 | 91.24 |
| Sep 22, 2015 | 90.71 |
| Sep 21, 2015 | 91.95 |
| Sep 18, 2015 | 90.40 |
| Sep 17, 2015 | 92.32 |
| Sep 16, 2015 | 95.37 |
| Sep 15, 2015 | 95.24 |
| Sep 14, 2015 | 94.44 |
| Sep 11, 2015 | 94.48 |
| Sep 10, 2015 | 93.47 |
| Sep 9, 2015 | 92.00 |
| Sep 8, 2015 | 94.82 |
| Sep 4, 2015 | 92.43 |
| Sep 3, 2015 | 93.81 |
| Sep 2, 2015 | 92.56 |
| Sep 1, 2015 | 91.12 |
| Aug 31, 2015 | 94.44 |
| Aug 28, 2015 | 94.62 |
| Aug 27, 2015 | 93.77 |
| Aug 26, 2015 | 91.74 |
| Aug 25, 2015 | 89.10 |
| Aug 24, 2015 | 88.74 |
| Aug 21, 2015 | 91.64 |
| Aug 20, 2015 | 96.06 |
| Aug 19, 2015 | 97.23 |
| Aug 18, 2015 | 98.29 |
| Aug 17, 2015 | 98.25 |
| Aug 14, 2015 | 98.16 |
| Aug 13, 2015 | 97.72 |
| Aug 12, 2015 | 97.02 |
| Aug 11, 2015 | 97.25 |
| Aug 10, 2015 | 98.00 |
| Aug 7, 2015 | 97.24 |
| Aug 6, 2015 | 97.09 |
| Aug 5, 2015 | 97.89 |
| Aug 4, 2015 | 96.69 |
| Aug 3, 2015 | 96.97 |
| Jul 31, 2015 | 96.04 |
| Jul 30, 2015 | 97.01 |
| Jul 29, 2015 | 97.01 |
| Jul 28, 2015 | 96.16 |
| Jul 27, 2015 | 95.55 |
| Jul 24, 2015 | 96.66 |
| Jul 23, 2015 | 96.62 |
| Jul 22, 2015 | 98.94 |
| Jul 21, 2015 | 98.70 |
| Jul 20, 2015 | 99.84 |
| Jul 17, 2015 | 99.73 |
| Jul 16, 2015 | 99.17 |
| Jul 15, 2015 | 97.81 |
| Jul 14, 2015 | 97.22 |
| Jul 13, 2015 | 98.09 |
| Jul 10, 2015 | 98.51 |
| Jul 9, 2015 | 96.97 |
| Jul 8, 2015 | 95.01 |
| Jul 7, 2015 | 95.24 |
| Jul 6, 2015 | 94.58 |
| Jul 2, 2015 | 94.27 |
| Jul 1, 2015 | 93.71 |
| Jun 30, 2015 | 93.06 |
| Jun 29, 2015 | 92.31 |
| Jun 26, 2015 | 93.83 |
| Jun 25, 2015 | 94.00 |
| Jun 24, 2015 | 93.66 |
| Jun 23, 2015 | 94.79 |
| Jun 22, 2015 | 94.67 |
| Jun 19, 2015 | 93.99 |
| Jun 18, 2015 | 96.01 |
| Jun 17, 2015 | 96.45 |
| Jun 16, 2015 | 96.53 |
| Jun 15, 2015 | 96.24 |
| Jun 12, 2015 | 96.93 |
| Jun 11, 2015 | 98.87 |
| Jun 10, 2015 | 98.58 |
| Jun 9, 2015 | 96.30 |
| Jun 8, 2015 | 95.17 |
| Jun 5, 2015 | 95.95 |
| Jun 4, 2015 | 94.24 |
| Jun 3, 2015 | 94.52 |
| Jun 2, 2015 | 94.30 |
| Jun 1, 2015 | 94.13 |
| May 29, 2015 | 94.20 |
| May 28, 2015 | 94.03 |
| May 27, 2015 | 93.88 |
| May 26, 2015 | 93.46 |
| May 22, 2015 | 93.98 |
| May 21, 2015 | 93.40 |
| May 20, 2015 | 93.94 |
| May 19, 2015 | 95.01 |
| May 18, 2015 | 94.92 |
| May 15, 2015 | 94.99 |
| May 14, 2015 | 96.09 |
| May 13, 2015 | 95.14 |
| May 12, 2015 | 95.05 |
| May 11, 2015 | 95.40 |
| May 8, 2015 | 94.37 |
| May 7, 2015 | 92.40 |
| May 6, 2015 | 90.30 |
| May 5, 2015 | 90.91 |
| May 4, 2015 | 90.82 |
| May 1, 2015 | 90.78 |
| Apr 30, 2015 | 90.91 |
| Apr 29, 2015 | 89.20 |
| Apr 28, 2015 | 89.51 |
| Apr 27, 2015 | 88.86 |
| Apr 24, 2015 | 89.89 |
| Apr 23, 2015 | 90.31 |
| Apr 22, 2015 | 90.67 |
| Apr 21, 2015 | 90.24 |
| Apr 20, 2015 | 90.79 |
| Apr 17, 2015 | 89.91 |
| Apr 16, 2015 | 91.52 |
| Apr 15, 2015 | 91.15 |
| Apr 14, 2015 | 91.20 |
| Apr 13, 2015 | 92.03 |
| Apr 10, 2015 | 92.27 |
| Apr 9, 2015 | 90.85 |
| Apr 8, 2015 | 90.36 |
| Apr 7, 2015 | 90.57 |
| Apr 6, 2015 | 92.10 |
| Apr 2, 2015 | 92.91 |
| Apr 1, 2015 | 94.50 |
| Mar 31, 2015 | 94.71 |
| Mar 30, 2015 | 95.29 |
| Mar 27, 2015 | 94.66 |
| Mar 26, 2015 | 94.79 |
| Mar 25, 2015 | 94.27 |
| Mar 24, 2015 | 97.34 |
| Mar 23, 2015 | 98.75 |
| Mar 20, 2015 | 99.75 |
| Mar 19, 2015 | 99.67 |
| Mar 18, 2015 | 98.99 |
| Mar 17, 2015 | 99.75 |
| Mar 16, 2015 | 100.06 |
| Mar 13, 2015 | 96.82 |
| Mar 12, 2015 | 97.33 |
| Mar 11, 2015 | 96.29 |
| Mar 10, 2015 | 95.30 |
| Mar 9, 2015 | 96.57 |
| Mar 6, 2015 | 95.42 |
| Mar 5, 2015 | 96.82 |
| Mar 4, 2015 | 96.49 |
| Mar 3, 2015 | 97.10 |
| Mar 2, 2015 | 97.12 |
| Feb 27, 2015 | 95.93 |
| Feb 26, 2015 | 96.02 |
| Feb 25, 2015 | 96.53 |
| Feb 24, 2015 | 96.17 |
| Feb 23, 2015 | 94.99 |
| Feb 20, 2015 | 94.25 |
| Feb 19, 2015 | 94.18 |
| Feb 18, 2015 | 93.76 |
| Feb 17, 2015 | 94.20 |
| Feb 13, 2015 | 93.92 |
| Feb 12, 2015 | 95.31 |
| Feb 11, 2015 | 94.81 |
| Feb 10, 2015 | 94.62 |
| Feb 9, 2015 | 93.82 |
| Feb 6, 2015 | 94.21 |
| Feb 5, 2015 | 90.84 |
| Feb 4, 2015 | 89.25 |
| Feb 3, 2015 | 87.27 |
| Feb 2, 2015 | 87.08 |
| Jan 30, 2015 | 85.30 |
| Jan 29, 2015 | 86.22 |
| Jan 28, 2015 | 85.17 |
| Jan 27, 2015 | 87.37 |
| Jan 26, 2015 | 88.79 |
| Jan 23, 2015 | 88.51 |
| Jan 22, 2015 | 88.57 |
| Jan 21, 2015 | 85.55 |
| Jan 20, 2015 | 85.55 |
| Jan 16, 2015 | 85.04 |
| Jan 15, 2015 | 84.87 |
| Jan 14, 2015 | 85.01 |
| Jan 13, 2015 | 87.13 |
| Jan 12, 2015 | 87.61 |
| Jan 9, 2015 | 88.79 |
| Jan 8, 2015 | 88.71 |
| Jan 7, 2015 | 88.30 |
| Jan 6, 2015 | 87.29 |
| Jan 5, 2015 | 88.64 |
| Jan 2, 2015 | 88.14 |
| Dec 31, 2014 | 88.65 |
| Dec 30, 2014 | 89.85 |
| Dec 29, 2014 | 90.18 |
| Dec 26, 2014 | 90.39 |
| Dec 24, 2014 | 90.58 |
| Dec 23, 2014 | 92.72 |
| Dec 22, 2014 | 92.90 |
| Dec 19, 2014 | 92.36 |
| Dec 18, 2014 | 92.28 |
| Dec 17, 2014 | 89.94 |
| Dec 16, 2014 | 87.50 |
| Dec 15, 2014 | 87.94 |
| Dec 12, 2014 | 87.08 |
| Dec 11, 2014 | 88.48 |
| Dec 10, 2014 | 89.03 |
| Dec 9, 2014 | 88.58 |
| Dec 8, 2014 | 88.93 |
| Dec 5, 2014 | 88.74 |
| Dec 4, 2014 | 87.24 |
| Dec 3, 2014 | 86.74 |
| Dec 2, 2014 | 85.61 |
| Dec 1, 2014 | 84.61 |
| Nov 28, 2014 | 84.64 |
| Nov 26, 2014 | 83.69 |
| Nov 25, 2014 | 83.53 |
| Nov 24, 2014 | 83.36 |
| Nov 21, 2014 | 83.14 |
| Nov 20, 2014 | 83.58 |
| Nov 19, 2014 | 83.78 |
| Nov 18, 2014 | 83.71 |
| Nov 17, 2014 | 84.09 |
| Nov 14, 2014 | 84.82 |
| Nov 13, 2014 | 85.14 |
| Nov 12, 2014 | 85.60 |
| Nov 11, 2014 | 86.29 |
| Nov 10, 2014 | 85.95 |
| Nov 7, 2014 | 85.60 |
| Nov 6, 2014 | 86.27 |
| Nov 5, 2014 | 85.77 |
| Nov 4, 2014 | 85.27 |
| Nov 3, 2014 | 84.79 |
| Oct 31, 2014 | 83.81 |
| Oct 30, 2014 | 81.56 |
| Oct 29, 2014 | 81.83 |
| Oct 28, 2014 | 81.33 |
| Oct 27, 2014 | 81.98 |
| Oct 24, 2014 | 82.31 |
| Oct 23, 2014 | 81.20 |
| Oct 22, 2014 | 79.49 |
| Oct 21, 2014 | 80.04 |
| Oct 20, 2014 | 79.39 |
| Oct 17, 2014 | 78.26 |
| Oct 16, 2014 | 79.13 |
| Oct 15, 2014 | 79.31 |
| Oct 14, 2014 | 79.85 |
| Oct 13, 2014 | 79.01 |
| Oct 10, 2014 | 81.61 |
| Oct 9, 2014 | 80.98 |
| Oct 8, 2014 | 81.16 |
| Oct 7, 2014 | 79.75 |
| Oct 6, 2014 | 81.35 |
| Oct 3, 2014 | 80.95 |
| Oct 2, 2014 | 80.42 |
| Oct 1, 2014 | 79.40 |
| Sep 30, 2014 | 79.96 |
| Sep 29, 2014 | 79.50 |
| Sep 26, 2014 | 80.03 |
| Sep 25, 2014 | 79.20 |
| Sep 24, 2014 | 81.28 |
| Sep 23, 2014 | 81.13 |
| Sep 22, 2014 | 82.57 |
| Sep 19, 2014 | 82.84 |
| Sep 18, 2014 | 82.96 |
| Sep 17, 2014 | 80.69 |
| Sep 16, 2014 | 79.87 |
| Sep 15, 2014 | 79.82 |
| Sep 12, 2014 | 79.33 |
| Sep 11, 2014 | 77.52 |
| Sep 10, 2014 | 76.01 |
| Sep 9, 2014 | 75.68 |
| Sep 8, 2014 | 75.93 |
| Sep 5, 2014 | 76.45 |
| Sep 4, 2014 | 76.61 |
| Sep 3, 2014 | 76.52 |
| Sep 2, 2014 | 76.75 |
| Aug 29, 2014 | 76.55 |
| Aug 28, 2014 | 76.58 |
| Aug 27, 2014 | 76.46 |
| Aug 26, 2014 | 76.36 |
| Aug 25, 2014 | 75.65 |
| Aug 22, 2014 | 74.86 |
| Aug 21, 2014 | 74.64 |
| Aug 20, 2014 | 74.17 |
| Aug 19, 2014 | 73.51 |
| Aug 18, 2014 | 73.81 |
| Aug 15, 2014 | 73.36 |
| Aug 14, 2014 | 73.59 |
| Aug 13, 2014 | 73.54 |
| Aug 12, 2014 | 73.21 |
| Aug 11, 2014 | 73.37 |
| Aug 8, 2014 | 73.35 |
| Aug 7, 2014 | 73.22 |
| Aug 6, 2014 | 73.59 |
| Aug 5, 2014 | 73.65 |
| Aug 4, 2014 | 74.17 |
| Aug 1, 2014 | 74.18 |
| Jul 31, 2014 | 73.94 |
| Jul 30, 2014 | 75.83 |
| Jul 29, 2014 | 75.50 |
| Jul 28, 2014 | 75.14 |
| Jul 25, 2014 | 75.05 |
| Jul 24, 2014 | 75.36 |
| Jul 23, 2014 | 74.88 |
| Jul 22, 2014 | 74.57 |
| Jul 21, 2014 | 73.38 |
| Jul 18, 2014 | 72.46 |
| Jul 17, 2014 | 71.13 |
| Jul 16, 2014 | 71.02 |
| Jul 15, 2014 | 71.28 |
| Jul 14, 2014 | 71.28 |
| Jul 11, 2014 | 70.49 |
| Jul 10, 2014 | 70.13 |
| Jul 9, 2014 | 71.58 |
| Jul 8, 2014 | 71.05 |
| Jul 7, 2014 | 72.14 |
| Jul 3, 2014 | 72.36 |
| Jul 2, 2014 | 71.06 |
| Jul 1, 2014 | 70.99 |
| Jun 30, 2014 | 70.95 |
| Jun 27, 2014 | 70.42 |
| Jun 26, 2014 | 70.50 |
| Jun 25, 2014 | 70.68 |
| Jun 24, 2014 | 70.77 |
| Jun 23, 2014 | 72.19 |
| Jun 20, 2014 | 71.75 |
| Jun 19, 2014 | 71.73 |
| Jun 18, 2014 | 72.28 |
| Jun 17, 2014 | 72.12 |
| Jun 16, 2014 | 70.90 |
| Jun 13, 2014 | 71.45 |
| Jun 12, 2014 | 70.89 |
| Jun 11, 2014 | 70.46 |
| Jun 10, 2014 | 70.03 |
| Jun 9, 2014 | 70.61 |
| Jun 6, 2014 | 69.82 |
| Jun 5, 2014 | 69.51 |
| Jun 4, 2014 | 70.26 |
| Jun 3, 2014 | 70.99 |
| Jun 2, 2014 | 71.95 |
| May 30, 2014 | 72.00 |
| May 29, 2014 | 72.46 |
| May 28, 2014 | 71.93 |
| May 27, 2014 | 71.67 |
| May 23, 2014 | 71.00 |
| May 22, 2014 | 71.34 |
| May 21, 2014 | 70.02 |
| May 20, 2014 | 68.52 |
| May 19, 2014 | 70.35 |
| May 16, 2014 | 68.68 |
| May 15, 2014 | 69.48 |
| May 14, 2014 | 69.81 |
| May 13, 2014 | 70.59 |
| May 12, 2014 | 70.91 |
| May 9, 2014 | 69.59 |
| May 8, 2014 | 69.17 |
| May 7, 2014 | 70.36 |
| May 6, 2014 | 68.55 |
| May 5, 2014 | 69.75 |
| May 2, 2014 | 69.57 |
| May 1, 2014 | 70.68 |
| Apr 30, 2014 | 70.39 |
| Apr 29, 2014 | 70.83 |
| Apr 28, 2014 | 70.75 |
| Apr 25, 2014 | 70.39 |
| Apr 24, 2014 | 70.90 |
| Apr 23, 2014 | 71.40 |
| Apr 22, 2014 | 71.14 |
| Apr 21, 2014 | 69.43 |
| Apr 17, 2014 | 69.30 |
| Apr 16, 2014 | 68.73 |
| Apr 15, 2014 | 67.79 |
| Apr 14, 2014 | 67.25 |
| Apr 11, 2014 | 66.95 |
| Apr 10, 2014 | 68.37 |
| Apr 9, 2014 | 69.53 |
| Apr 8, 2014 | 69.13 |
| Apr 7, 2014 | 67.59 |
| Apr 4, 2014 | 70.60 |
| Apr 3, 2014 | 72.18 |
| Apr 2, 2014 | 72.27 |
| Apr 1, 2014 | 72.66 |
| Mar 31, 2014 | 74.02 |
| Mar 28, 2014 | 73.83 |
| Mar 27, 2014 | 73.92 |
| Mar 26, 2014 | 75.02 |
| Mar 25, 2014 | 76.54 |
| Mar 24, 2014 | 77.04 |
| Mar 21, 2014 | 77.45 |
| Mar 20, 2014 | 76.92 |
| Mar 19, 2014 | 75.71 |
| Mar 18, 2014 | 75.91 |
| Mar 17, 2014 | 76.26 |
| Mar 14, 2014 | 75.36 |
| Mar 13, 2014 | 74.78 |
| Mar 12, 2014 | 76.05 |
| Mar 11, 2014 | 75.91 |
| Mar 10, 2014 | 76.73 |
| Mar 7, 2014 | 76.97 |
| Mar 6, 2014 | 76.76 |
| Mar 5, 2014 | 76.42 |
| Mar 4, 2014 | 76.00 |
| Mar 3, 2014 | 74.11 |
| Feb 28, 2014 | 73.82 |
| Feb 27, 2014 | 73.16 |
| Feb 26, 2014 | 72.58 |
| Feb 25, 2014 | 73.26 |
| Feb 24, 2014 | 74.32 |
| Feb 21, 2014 | 73.71 |
| Feb 20, 2014 | 73.76 |
| Feb 19, 2014 | 74.77 |
| Feb 18, 2014 | 76.22 |
| Feb 14, 2014 | 77.11 |
| Feb 13, 2014 | 76.99 |
| Feb 12, 2014 | 76.80 |
| Feb 11, 2014 | 76.55 |
| Feb 10, 2014 | 75.56 |
| Feb 7, 2014 | 75.69 |
| Feb 6, 2014 | 75.98 |
| Feb 5, 2014 | 73.56 |
| Feb 4, 2014 | 73.61 |
| Feb 3, 2014 | 73.18 |
| Jan 31, 2014 | 74.76 |
| Jan 30, 2014 | 74.32 |
| Jan 29, 2014 | 72.34 |
| Jan 28, 2014 | 73.20 |
| Jan 27, 2014 | 72.93 |
| Jan 24, 2014 | 74.42 |
| Jan 23, 2014 | 75.51 |
| Jan 22, 2014 | 75.85 |
| Jan 21, 2014 | 75.73 |
| Jan 17, 2014 | 75.49 |
| Jan 16, 2014 | 75.50 |
| Jan 15, 2014 | 75.76 |
| Jan 14, 2014 | 75.29 |
| Jan 13, 2014 | 74.02 |
| Jan 10, 2014 | 76.49 |
| Jan 9, 2014 | 77.10 |
| Jan 8, 2014 | 77.06 |
| Jan 7, 2014 | 77.82 |
| Jan 6, 2014 | 78.40 |
| Jan 3, 2014 | 79.20 |
| Jan 2, 2014 | 77.96 |
| Dec 31, 2013 | 78.46 |
| Dec 30, 2013 | 78.44 |
| Dec 27, 2013 | 78.91 |
| Dec 26, 2013 | 79.88 |
| Dec 24, 2013 | 80.03 |
| Dec 23, 2013 | 83.12 |
| Dec 20, 2013 | 83.79 |
| Dec 19, 2013 | 83.68 |
| Dec 18, 2013 | 84.64 |
| Dec 17, 2013 | 82.89 |
| Dec 16, 2013 | 82.36 |
| Dec 13, 2013 | 81.51 |
| Dec 12, 2013 | 80.11 |
| Dec 11, 2013 | 78.93 |
| Dec 10, 2013 | 79.74 |
| Dec 9, 2013 | 81.03 |
| Dec 6, 2013 | 79.97 |
| Dec 5, 2013 | 79.11 |
| Dec 4, 2013 | 80.06 |
| Dec 3, 2013 | 80.97 |
| Dec 2, 2013 | 81.39 |
| Nov 29, 2013 | 81.95 |
| Nov 27, 2013 | 82.31 |
| Nov 26, 2013 | 81.95 |
| Nov 25, 2013 | 82.29 |
| Nov 22, 2013 | 83.85 |
| Nov 21, 2013 | 83.58 |
| Nov 20, 2013 | 81.42 |
| Nov 19, 2013 | 81.14 |
| Nov 18, 2013 | 79.77 |
| Nov 15, 2013 | 79.56 |
| Nov 14, 2013 | 78.84 |
| Nov 13, 2013 | 78.63 |
| Nov 12, 2013 | 78.57 |
| Nov 11, 2013 | 77.94 |
| Nov 8, 2013 | 77.81 |
| Nov 7, 2013 | 74.66 |
| Nov 6, 2013 | 74.73 |
| Nov 5, 2013 | 73.66 |
| Nov 4, 2013 | 73.82 |
| Nov 1, 2013 | 74.70 |
| Oct 31, 2013 | 74.21 |
| Oct 30, 2013 | 74.95 |
| Oct 29, 2013 | 75.01 |
| Oct 28, 2013 | 75.17 |
| Oct 25, 2013 | 76.50 |
| Oct 24, 2013 | 76.97 |
| Oct 23, 2013 | 77.22 |
| Oct 22, 2013 | 77.73 |
| Oct 21, 2013 | 76.64 |
| Oct 18, 2013 | 76.83 |
| Oct 17, 2013 | 76.76 |
| Oct 16, 2013 | 76.49 |
| Oct 15, 2013 | 75.17 |
| Oct 14, 2013 | 75.35 |
| Oct 11, 2013 | 74.75 |
| Oct 10, 2013 | 74.50 |
| Oct 9, 2013 | 72.04 |
| Oct 8, 2013 | 72.44 |
| Oct 7, 2013 | 74.39 |
| Oct 4, 2013 | 75.00 |
| Oct 3, 2013 | 73.93 |
| Oct 2, 2013 | 73.97 |
| Oct 1, 2013 | 74.80 |
| Sep 30, 2013 | 73.88 |
| Sep 27, 2013 | 74.83 |
| Sep 26, 2013 | 75.31 |
| Sep 25, 2013 | 74.56 |
| Sep 24, 2013 | 73.03 |
| Sep 23, 2013 | 73.61 |
| Sep 20, 2013 | 74.55 |
| Sep 19, 2013 | 73.86 |
| Sep 18, 2013 | 70.88 |
| Sep 17, 2013 | 71.95 |
| Sep 16, 2013 | 71.73 |
| Sep 13, 2013 | 72.35 |
| Sep 12, 2013 | 72.72 |
| Sep 11, 2013 | 72.69 |
| Sep 10, 2013 | 73.23 |
| Sep 9, 2013 | 72.53 |
| Sep 6, 2013 | 72.43 |
| Sep 5, 2013 | 73.37 |
| Sep 4, 2013 | 73.65 |
| Sep 3, 2013 | 72.33 |
| Aug 30, 2013 | 71.11 |
| Aug 29, 2013 | 70.47 |
| Aug 28, 2013 | 70.77 |
| Aug 27, 2013 | 70.50 |
| Aug 26, 2013 | 71.94 |
| Aug 23, 2013 | 72.58 |
| Aug 22, 2013 | 72.66 |
| Aug 21, 2013 | 72.29 |
| Aug 20, 2013 | 72.39 |
| Aug 19, 2013 | 72.30 |
| Aug 16, 2013 | 73.35 |
| Aug 15, 2013 | 74.83 |
| Aug 14, 2013 | 73.95 |
| Aug 13, 2013 | 74.44 |
| Aug 12, 2013 | 71.55 |
| Aug 9, 2013 | 72.16 |
| Aug 8, 2013 | 72.22 |
| Aug 7, 2013 | 71.88 |
| Aug 6, 2013 | 72.39 |
| Aug 5, 2013 | 72.06 |
| Aug 2, 2013 | 72.30 |
| Aug 1, 2013 | 72.17 |
| Jul 31, 2013 | 74.06 |
| Jul 30, 2013 | 74.14 |
| Jul 29, 2013 | 74.35 |
| Jul 26, 2013 | 73.80 |
| Jul 25, 2013 | 73.84 |
| Jul 24, 2013 | 73.63 |
| Jul 23, 2013 | 73.68 |
| Jul 22, 2013 | 73.72 |
| Jul 19, 2013 | 74.75 |
| Jul 18, 2013 | 76.40 |
| Jul 17, 2013 | 76.03 |
| Jul 16, 2013 | 76.29 |
| Jul 15, 2013 | 77.12 |
| Jul 12, 2013 | 77.34 |
| Jul 11, 2013 | 76.75 |
| Jul 10, 2013 | 76.45 |
| Jul 9, 2013 | 76.70 |
| Jul 8, 2013 | 77.29 |
| Jul 5, 2013 | 77.61 |
| Jul 3, 2013 | 75.71 |
| Jul 2, 2013 | 75.20 |
| Jul 1, 2013 | 76.51 |
| Jun 28, 2013 | 75.95 |
| Jun 27, 2013 | 76.52 |
| Jun 26, 2013 | 76.31 |
| Jun 25, 2013 | 76.38 |
| Jun 24, 2013 | 76.06 |
| Jun 21, 2013 | 76.79 |
| Jun 20, 2013 | 77.09 |
| Jun 19, 2013 | 75.96 |
| Jun 18, 2013 | 77.28 |
| Jun 17, 2013 | 76.39 |
| Jun 14, 2013 | 74.29 |
| Jun 13, 2013 | 74.14 |
| Jun 12, 2013 | 72.28 |
| Jun 11, 2013 | 72.39 |
| Jun 10, 2013 | 73.01 |
| Jun 7, 2013 | 72.00 |
| Jun 6, 2013 | 68.92 |
| Jun 5, 2013 | 69.27 |
| Jun 4, 2013 | 69.17 |
| Jun 3, 2013 | 68.77 |
| May 31, 2013 | 67.93 |
| May 30, 2013 | 69.78 |
| May 29, 2013 | 67.62 |
| May 28, 2013 | 65.49 |
| May 24, 2013 | 64.54 |
| May 23, 2013 | 64.13 |
| May 22, 2013 | 63.07 |
| May 21, 2013 | 64.32 |
| May 20, 2013 | 65.26 |
| May 17, 2013 | 65.17 |
| May 16, 2013 | 64.23 |
| May 15, 2013 | 64.04 |
| May 14, 2013 | 63.71 |
| May 13, 2013 | 62.87 |
| May 10, 2013 | 62.52 |
| May 9, 2013 | 60.76 |
| May 8, 2013 | 60.70 |
| May 7, 2013 | 60.48 |
| May 6, 2013 | 60.96 |
| May 3, 2013 | 60.64 |
| May 2, 2013 | 60.40 |
| May 1, 2013 | 60.13 |
| Apr 30, 2013 | 60.86 |
| Apr 29, 2013 | 60.84 |
| Apr 26, 2013 | 60.77 |
| Apr 25, 2013 | 61.03 |
| Apr 24, 2013 | 60.17 |
| Apr 23, 2013 | 59.86 |
| Apr 22, 2013 | 60.28 |
| Apr 19, 2013 | 59.01 |
| Apr 18, 2013 | 58.53 |
| Apr 17, 2013 | 58.73 |
| Apr 16, 2013 | 59.45 |
| Apr 15, 2013 | 58.84 |
| Apr 12, 2013 | 60.48 |
| Apr 11, 2013 | 60.79 |
| Apr 10, 2013 | 60.22 |
| Apr 9, 2013 | 59.96 |
| Apr 8, 2013 | 60.25 |
| Apr 5, 2013 | 59.44 |
| Apr 4, 2013 | 60.01 |
| Apr 3, 2013 | 60.04 |
| Apr 2, 2013 | 60.60 |
| Apr 1, 2013 | 60.93 |
| Mar 28, 2013 | 61.41 |
| Mar 27, 2013 | 61.36 |
| Mar 26, 2013 | 61.56 |
| Mar 25, 2013 | 61.29 |
| Mar 22, 2013 | 61.62 |
| Mar 21, 2013 | 60.93 |
| Mar 20, 2013 | 62.03 |
| Mar 19, 2013 | 61.14 |
| Mar 18, 2013 | 62.58 |
| Mar 15, 2013 | 63.14 |
| Mar 14, 2013 | 63.08 |
| Mar 13, 2013 | 62.52 |
| Mar 12, 2013 | 62.50 |
| Mar 11, 2013 | 62.59 |
| Mar 8, 2013 | 62.34 |
| Mar 7, 2013 | 61.73 |
| Mar 6, 2013 | 62.01 |
| Mar 5, 2013 | 61.63 |
| Mar 4, 2013 | 60.88 |
| Mar 1, 2013 | 59.92 |
| Feb 28, 2013 | 59.67 |
| Feb 27, 2013 | 60.02 |
| Feb 26, 2013 | 58.98 |
| Feb 25, 2013 | 57.78 |
| Feb 22, 2013 | 58.31 |
| Feb 21, 2013 | 57.62 |
| Feb 20, 2013 | 58.02 |
| Feb 19, 2013 | 58.95 |
| Feb 15, 2013 | 58.52 |
| Feb 14, 2013 | 58.44 |
| Feb 13, 2013 | 57.26 |
| Feb 12, 2013 | 57.20 |
| Feb 11, 2013 | 56.93 |
| Feb 8, 2013 | 57.27 |
| Feb 7, 2013 | 56.90 |
| Feb 6, 2013 | 56.73 |
| Feb 5, 2013 | 59.18 |
| Feb 4, 2013 | 58.28 |
| Feb 1, 2013 | 59.04 |
| Jan 31, 2013 | 57.84 |
| Jan 30, 2013 | 58.12 |
| Jan 29, 2013 | 57.92 |
| Jan 28, 2013 | 57.66 |
| Jan 25, 2013 | 57.70 |
| Jan 24, 2013 | 57.28 |
| Jan 23, 2013 | 56.85 |
| Jan 22, 2013 | 56.61 |
| Jan 18, 2013 | 55.50 |
| Jan 17, 2013 | 55.48 |
| Jan 16, 2013 | 54.79 |
| Jan 15, 2013 | 54.74 |
| Jan 14, 2013 | 54.33 |
| Jan 11, 2013 | 54.02 |
| Jan 10, 2013 | 53.32 |
| Jan 9, 2013 | 52.86 |
| Jan 8, 2013 | 52.90 |
| Jan 7, 2013 | 53.49 |
| Jan 4, 2013 | 53.77 |
| Jan 3, 2013 | 51.56 |
| Jan 2, 2013 | 51.34 |
| Dec 31, 2012 | 50.67 |
| Dec 28, 2012 | 50.12 |
| Dec 27, 2012 | 50.35 |
| Dec 26, 2012 | 50.75 |
| Dec 24, 2012 | 50.83 |
| Dec 21, 2012 | 50.74 |
| Dec 20, 2012 | 51.40 |
| Dec 19, 2012 | 52.63 |
| Dec 18, 2012 | 52.41 |
| Dec 17, 2012 | 51.61 |
| Dec 14, 2012 | 51.23 |
| Dec 13, 2012 | 51.21 |
| Dec 12, 2012 | 52.80 |
| Dec 11, 2012 | 52.93 |
| Dec 10, 2012 | 54.06 |
| Dec 7, 2012 | 54.96 |
| Dec 6, 2012 | 55.03 |
| Dec 5, 2012 | 54.72 |
| Dec 4, 2012 | 54.65 |
| Dec 3, 2012 | 55.57 |
| Nov 30, 2012 | 55.27 |
| Nov 29, 2012 | 55.15 |
| Nov 28, 2012 | 54.90 |
| Nov 27, 2012 | 54.29 |
| Nov 26, 2012 | 55.27 |
| Nov 23, 2012 | 54.64 |
| Nov 21, 2012 | 54.43 |
| Nov 20, 2012 | 54.60 |
| Nov 19, 2012 | 54.45 |
| Nov 16, 2012 | 54.24 |
| Nov 15, 2012 | 54.08 |
| Nov 14, 2012 | 53.56 |
| Nov 13, 2012 | 53.96 |
| Nov 12, 2012 | 54.34 |
| Nov 9, 2012 | 54.31 |
| Nov 8, 2012 | 54.73 |
| Nov 7, 2012 | 55.57 |
| Nov 6, 2012 | 56.37 |
| Nov 5, 2012 | 56.14 |
| Nov 2, 2012 | 55.71 |
| Nov 1, 2012 | 56.47 |
| Oct 31, 2012 | 55.93 |
| Oct 26, 2012 | 55.42 |
| Oct 25, 2012 | 55.00 |
| Oct 24, 2012 | 56.55 |
| Oct 23, 2012 | 56.48 |
| Oct 22, 2012 | 56.64 |
| Oct 19, 2012 | 56.50 |
| Oct 18, 2012 | 57.66 |
| Oct 17, 2012 | 57.89 |
| Oct 16, 2012 | 57.49 |
| Oct 15, 2012 | 56.86 |
| Oct 12, 2012 | 56.37 |
| Oct 11, 2012 | 56.58 |
| Oct 10, 2012 | 56.92 |
| Oct 9, 2012 | 56.97 |
| Oct 8, 2012 | 57.51 |
| Oct 5, 2012 | 57.52 |
| Oct 4, 2012 | 57.53 |
| Oct 3, 2012 | 57.07 |
| Oct 2, 2012 | 57.10 |
| Oct 1, 2012 | 57.10 |
| Sep 28, 2012 | 57.29 |
| Sep 27, 2012 | 57.40 |
| Sep 26, 2012 | 57.28 |
| Sep 25, 2012 | 57.12 |
| Sep 24, 2012 | 57.88 |
| Sep 21, 2012 | 57.99 |
| Sep 20, 2012 | 58.04 |
| Sep 19, 2012 | 57.72 |
| Sep 18, 2012 | 58.40 |
| Sep 17, 2012 | 58.72 |
| Sep 14, 2012 | 58.89 |
| Sep 13, 2012 | 59.35 |
| Sep 12, 2012 | 58.93 |
| Sep 11, 2012 | 58.58 |
| Sep 10, 2012 | 58.61 |
| Sep 7, 2012 | 58.40 |
| Sep 6, 2012 | 56.39 |
| Sep 5, 2012 | 55.31 |
| Sep 4, 2012 | 55.31 |
| Aug 31, 2012 | 54.90 |
| Aug 30, 2012 | 54.51 |
| Aug 29, 2012 | 54.42 |
| Aug 28, 2012 | 54.02 |
| Aug 27, 2012 | 53.70 |
| Aug 24, 2012 | 53.67 |
| Aug 23, 2012 | 53.33 |
| Aug 22, 2012 | 53.55 |
| Aug 21, 2012 | 53.59 |
| Aug 20, 2012 | 53.99 |
| Aug 17, 2012 | 54.11 |
| Aug 16, 2012 | 53.48 |
| Aug 15, 2012 | 52.65 |
| Aug 14, 2012 | 52.58 |
| Aug 13, 2012 | 53.50 |
| Aug 10, 2012 | 53.59 |
| Aug 9, 2012 | 53.51 |
| Aug 8, 2012 | 52.95 |
| Aug 7, 2012 | 53.06 |
| Aug 6, 2012 | 52.00 |
| Aug 3, 2012 | 50.93 |
| Aug 2, 2012 | 49.83 |
| Aug 1, 2012 | 51.11 |
| Jul 31, 2012 | 52.11 |
| Jul 30, 2012 | 52.32 |
| Jul 27, 2012 | 52.51 |
| Jul 26, 2012 | 52.44 |
| Jul 25, 2012 | 51.26 |
| Jul 24, 2012 | 51.11 |
| Jul 23, 2012 | 51.12 |
| Jul 20, 2012 | 51.40 |
| Jul 19, 2012 | 52.11 |
| Jul 18, 2012 | 52.74 |
| Jul 17, 2012 | 52.63 |
| Jul 16, 2012 | 52.48 |
| Jul 13, 2012 | 52.63 |
| Jul 12, 2012 | 52.14 |
| Jul 11, 2012 | 51.90 |
| Jul 10, 2012 | 51.78 |
| Jul 9, 2012 | 52.41 |
| Jul 6, 2012 | 52.70 |
| Jul 5, 2012 | 53.03 |
| Jul 3, 2012 | 53.98 |
| Jul 2, 2012 | 54.25 |
| Jun 29, 2012 | 53.62 |
| Jun 28, 2012 | 52.91 |
| Jun 27, 2012 | 52.97 |
| Jun 26, 2012 | 53.84 |
| Jun 25, 2012 | 53.43 |
| Jun 22, 2012 | 54.46 |
| Jun 21, 2012 | 54.31 |
| Jun 20, 2012 | 55.44 |
| Jun 19, 2012 | 55.98 |
| Jun 18, 2012 | 56.44 |
| Jun 15, 2012 | 55.58 |
| Jun 14, 2012 | 54.58 |
| Jun 13, 2012 | 54.34 |
| Jun 12, 2012 | 55.05 |
| Jun 11, 2012 | 54.65 |
| Jun 8, 2012 | 54.31 |
| Jun 7, 2012 | 53.34 |
| Jun 6, 2012 | 53.90 |
| Jun 5, 2012 | 53.64 |
| Jun 4, 2012 | 52.16 |
| Jun 1, 2012 | 51.40 |
| May 31, 2012 | 51.51 |
| May 30, 2012 | 52.15 |
| May 29, 2012 | 52.76 |
| May 25, 2012 | 52.50 |
| May 24, 2012 | 51.23 |
| May 23, 2012 | 50.70 |
| May 22, 2012 | 51.45 |
| May 21, 2012 | 52.79 |
| May 18, 2012 | 51.60 |
| May 17, 2012 | 50.72 |
| May 16, 2012 | 51.35 |
| May 15, 2012 | 51.71 |
| May 14, 2012 | 52.02 |
| May 11, 2012 | 52.59 |
| May 10, 2012 | 52.34 |
| May 9, 2012 | 52.00 |
| May 8, 2012 | 51.38 |
| May 7, 2012 | 51.07 |
| May 4, 2012 | 51.63 |
| May 3, 2012 | 52.83 |
| May 2, 2012 | 52.63 |
| May 1, 2012 | 53.68 |
| Apr 30, 2012 | 53.16 |
| Apr 27, 2012 | 53.68 |
| Apr 26, 2012 | 54.80 |
| Apr 25, 2012 | 54.63 |
| Apr 24, 2012 | 54.51 |
| Apr 23, 2012 | 54.38 |
| Apr 20, 2012 | 54.61 |
| Apr 19, 2012 | 55.49 |
| Apr 18, 2012 | 55.67 |
| Apr 17, 2012 | 56.04 |
| Apr 16, 2012 | 56.14 |
| Apr 13, 2012 | 56.43 |
| Apr 12, 2012 | 57.50 |
| Apr 11, 2012 | 56.83 |
| Apr 10, 2012 | 56.42 |
| Apr 9, 2012 | 56.93 |
| Apr 5, 2012 | 57.59 |
| Apr 4, 2012 | 57.24 |
| Apr 3, 2012 | 57.68 |
| Apr 2, 2012 | 58.24 |
| Mar 30, 2012 | 57.87 |
| Mar 29, 2012 | 57.92 |
| Mar 28, 2012 | 58.14 |
| Mar 27, 2012 | 58.82 |
| Mar 26, 2012 | 59.54 |
| Mar 23, 2012 | 59.20 |
| Mar 22, 2012 | 59.15 |
| Mar 21, 2012 | 59.73 |
| Mar 20, 2012 | 58.88 |
| Mar 19, 2012 | 58.01 |
| Mar 16, 2012 | 57.89 |
| Mar 15, 2012 | 57.25 |
| Mar 14, 2012 | 55.31 |
| Mar 13, 2012 | 54.60 |
| Mar 12, 2012 | 54.04 |
| Mar 9, 2012 | 55.31 |
| Mar 8, 2012 | 55.25 |
| Mar 7, 2012 | 55.04 |
| Mar 6, 2012 | 54.99 |
| Mar 5, 2012 | 56.20 |
| Mar 2, 2012 | 57.92 |
| Mar 1, 2012 | 57.91 |
| Feb 29, 2012 | 57.90 |
| Feb 28, 2012 | 58.16 |
| Feb 27, 2012 | 57.96 |
| Feb 24, 2012 | 58.48 |
| Feb 23, 2012 | 58.36 |
| Feb 22, 2012 | 57.63 |
| Feb 21, 2012 | 58.02 |
| Feb 17, 2012 | 58.80 |
| Feb 16, 2012 | 59.13 |
| Feb 15, 2012 | 58.13 |
| Feb 14, 2012 | 58.00 |
| Feb 13, 2012 | 58.20 |
| Feb 10, 2012 | 58.32 |
| Feb 9, 2012 | 56.67 |
| Feb 8, 2012 | 56.96 |
| Feb 7, 2012 | 55.21 |
| Feb 6, 2012 | 55.06 |
| Feb 3, 2012 | 54.69 |
| Feb 2, 2012 | 53.20 |
| Feb 1, 2012 | 49.10 |
| Jan 31, 2012 | 47.90 |
| Jan 30, 2012 | 48.00 |
| Jan 27, 2012 | 48.18 |
| Jan 26, 2012 | 48.09 |
| Jan 25, 2012 | 48.42 |
| Jan 24, 2012 | 48.10 |
| Jan 23, 2012 | 47.69 |
| Jan 20, 2012 | 47.98 |
| Jan 19, 2012 | 47.51 |
| Jan 18, 2012 | 46.53 |
| Jan 17, 2012 | 45.83 |
| Jan 13, 2012 | 46.90 |
| Jan 12, 2012 | 46.65 |
| Jan 11, 2012 | 45.20 |
| Jan 10, 2012 | 45.51 |
| Jan 9, 2012 | 45.65 |
| Jan 6, 2012 | 46.80 |
| Jan 5, 2012 | 47.72 |
| Jan 4, 2012 | 48.20 |
| Jan 3, 2012 | 49.13 |
| Dec 30, 2011 | 48.73 |
| Dec 29, 2011 | 49.06 |
| Dec 28, 2011 | 48.51 |
| Dec 27, 2011 | 49.04 |
| Dec 23, 2011 | 49.28 |
| Dec 22, 2011 | 49.15 |
| Dec 21, 2011 | 48.27 |
| Dec 20, 2011 | 49.63 |
| Dec 19, 2011 | 48.40 |
| Dec 16, 2011 | 48.40 |
| Dec 15, 2011 | 47.82 |
| Dec 14, 2011 | 47.78 |
| Dec 13, 2011 | 48.20 |
| Dec 12, 2011 | 48.70 |
| Dec 9, 2011 | 49.61 |
| Dec 8, 2011 | 48.92 |
| Dec 7, 2011 | 50.63 |
| Dec 6, 2011 | 49.77 |
| Dec 5, 2011 | 49.82 |
| Dec 2, 2011 | 50.66 |
| Dec 1, 2011 | 50.00 |
| Nov 30, 2011 | 49.86 |
| Nov 29, 2011 | 47.92 |
| Nov 28, 2011 | 49.03 |
| Nov 25, 2011 | 47.58 |
| Nov 23, 2011 | 47.81 |
| Nov 22, 2011 | 48.11 |
| Nov 21, 2011 | 48.31 |
| Nov 18, 2011 | 49.78 |
| Nov 17, 2011 | 47.61 |
| Nov 16, 2011 | 48.24 |
| Nov 15, 2011 | 51.50 |
| Nov 14, 2011 | 51.58 |
| Nov 11, 2011 | 52.71 |
| Nov 10, 2011 | 52.02 |
| Nov 9, 2011 | 53.16 |
| Nov 8, 2011 | 55.79 |
| Nov 7, 2011 | 55.02 |
| Nov 4, 2011 | 54.27 |
| Nov 3, 2011 | 53.71 |
| Nov 2, 2011 | 51.88 |
| Nov 1, 2011 | 50.38 |
| Oct 31, 2011 | 55.11 |
| Oct 28, 2011 | 56.00 |
| Oct 27, 2011 | 55.35 |
| Oct 26, 2011 | 52.69 |
| Oct 25, 2011 | 51.69 |
| Oct 24, 2011 | 53.74 |
| Oct 21, 2011 | 52.90 |
| Oct 20, 2011 | 52.29 |
| Oct 19, 2011 | 51.47 |
| Oct 18, 2011 | 52.01 |
| Oct 17, 2011 | 50.64 |
| Oct 14, 2011 | 51.94 |
| Oct 13, 2011 | 51.26 |
| Oct 12, 2011 | 51.92 |
| Oct 11, 2011 | 51.40 |
| Oct 10, 2011 | 53.21 |
| Oct 7, 2011 | 50.79 |
| Oct 6, 2011 | 53.29 |
| Oct 5, 2011 | 51.20 |
| Oct 4, 2011 | 50.47 |
| Oct 3, 2011 | 49.70 |
| Sep 30, 2011 | 49.28 |
| Sep 29, 2011 | 51.44 |
| Sep 28, 2011 | 50.86 |
| Sep 27, 2011 | 52.46 |
| Sep 26, 2011 | 52.81 |
| Sep 23, 2011 | 51.60 |
| Sep 22, 2011 | 51.77 |
| Sep 21, 2011 | 51.60 |
| Sep 20, 2011 | 52.73 |
| Sep 19, 2011 | 53.16 |
| Sep 16, 2011 | 54.41 |
| Sep 15, 2011 | 54.37 |
| Sep 14, 2011 | 53.92 |
| Sep 13, 2011 | 52.90 |
| Sep 12, 2011 | 52.05 |
| Sep 9, 2011 | 51.19 |
| Sep 8, 2011 | 51.70 |
| Sep 7, 2011 | 53.19 |
| Sep 6, 2011 | 50.96 |
| Sep 2, 2011 | 51.74 |
| Sep 1, 2011 | 53.12 |
| Aug 31, 2011 | 53.42 |
| Aug 30, 2011 | 53.07 |
| Aug 29, 2011 | 52.78 |
| Aug 26, 2011 | 50.18 |
| Aug 25, 2011 | 49.26 |
| Aug 24, 2011 | 50.78 |
| Aug 23, 2011 | 50.07 |
| Aug 22, 2011 | 47.84 |
| Aug 19, 2011 | 47.43 |
| Aug 18, 2011 | 48.14 |
| Aug 17, 2011 | 50.82 |
| Aug 16, 2011 | 51.34 |
| Aug 15, 2011 | 52.12 |
| Aug 12, 2011 | 50.99 |
| Aug 11, 2011 | 51.38 |
| Aug 10, 2011 | 47.84 |
| Aug 9, 2011 | 53.21 |
| Aug 8, 2011 | 49.48 |
| Aug 5, 2011 | 53.88 |
| Aug 4, 2011 | 53.12 |
| Aug 3, 2011 | 55.97 |
| Aug 2, 2011 | 56.05 |
| Aug 1, 2011 | 57.56 |
| Jul 29, 2011 | 57.84 |
| Jul 28, 2011 | 56.77 |
| Jul 27, 2011 | 55.70 |
| Jul 26, 2011 | 57.02 |
| Jul 25, 2011 | 56.96 |
| Jul 22, 2011 | 57.14 |
| Jul 21, 2011 | 57.34 |
| Jul 20, 2011 | 57.10 |
| Jul 19, 2011 | 57.88 |
| Jul 18, 2011 | 57.19 |
| Jul 15, 2011 | 58.49 |
| Jul 14, 2011 | 57.86 |
| Jul 13, 2011 | 57.90 |
| Jul 12, 2011 | 57.82 |
| Jul 11, 2011 | 57.44 |
| Jul 8, 2011 | 58.90 |
| Jul 7, 2011 | 59.80 |
| Jul 6, 2011 | 59.27 |
| Jul 5, 2011 | 59.34 |
| Jul 1, 2011 | 59.34 |
| Jun 30, 2011 | 58.32 |
| Jun 29, 2011 | 57.60 |
| Jun 28, 2011 | 56.80 |
| Jun 27, 2011 | 56.20 |
| Jun 24, 2011 | 56.04 |
| Jun 23, 2011 | 55.87 |
| Jun 22, 2011 | 56.27 |
| Jun 21, 2011 | 56.56 |
| Jun 20, 2011 | 55.78 |
| Jun 17, 2011 | 55.58 |
| Jun 16, 2011 | 55.00 |
| Jun 15, 2011 | 54.23 |
| Jun 14, 2011 | 54.96 |
| Jun 13, 2011 | 54.40 |
| Jun 10, 2011 | 53.65 |
| Jun 9, 2011 | 53.25 |
| Jun 8, 2011 | 52.45 |
| Jun 7, 2011 | 53.20 |
| Jun 6, 2011 | 53.23 |
| Jun 3, 2011 | 54.41 |
| Jun 2, 2011 | 55.71 |
| Jun 1, 2011 | 55.57 |
| May 31, 2011 | 57.15 |
| May 27, 2011 | 56.63 |
| May 26, 2011 | 56.82 |
| May 25, 2011 | 57.26 |
| May 24, 2011 | 58.02 |
| May 23, 2011 | 59.07 |
| May 20, 2011 | 59.67 |
| May 19, 2011 | 59.88 |
| May 18, 2011 | 59.45 |
| May 17, 2011 | 59.05 |
| May 16, 2011 | 59.69 |
| May 13, 2011 | 58.87 |
| May 12, 2011 | 59.53 |
| May 11, 2011 | 59.41 |
| May 10, 2011 | 59.76 |
| May 9, 2011 | 59.00 |
| May 6, 2011 | 58.32 |
| May 5, 2011 | 57.21 |
| May 4, 2011 | 57.45 |
| May 3, 2011 | 58.34 |
| May 2, 2011 | 59.43 |
| Apr 29, 2011 | 59.15 |
| Apr 28, 2011 | 60.81 |
| Apr 27, 2011 | 61.98 |
| Apr 26, 2011 | 62.15 |
| Apr 25, 2011 | 61.45 |
| Apr 21, 2011 | 61.95 |
| Apr 20, 2011 | 61.99 |
| Apr 19, 2011 | 60.40 |
| Apr 18, 2011 | 60.78 |
| Apr 15, 2011 | 61.36 |
| Apr 14, 2011 | 61.11 |
| Apr 13, 2011 | 60.93 |
| Apr 12, 2011 | 60.33 |
| Apr 11, 2011 | 60.80 |
| Apr 8, 2011 | 61.07 |
| Apr 7, 2011 | 61.19 |
| Apr 6, 2011 | 61.72 |
| Apr 5, 2011 | 60.97 |
| Apr 4, 2011 | 61.02 |
| Apr 1, 2011 | 60.85 |
| Mar 31, 2011 | 60.31 |
| Mar 30, 2011 | 60.65 |
| Mar 29, 2011 | 59.60 |
| Mar 28, 2011 | 59.10 |
| Mar 25, 2011 | 59.17 |
| Mar 24, 2011 | 59.66 |
| Mar 23, 2011 | 59.77 |
| Mar 22, 2011 | 58.18 |
| Mar 21, 2011 | 57.99 |
| Mar 18, 2011 | 57.16 |
| Mar 17, 2011 | 57.44 |
| Mar 16, 2011 | 56.06 |
| Mar 15, 2011 | 57.18 |
| Mar 14, 2011 | 58.27 |
| Mar 11, 2011 | 59.11 |
| Mar 10, 2011 | 59.19 |
| Mar 9, 2011 | 59.97 |
| Mar 8, 2011 | 60.70 |
| Mar 7, 2011 | 60.77 |
| Mar 4, 2011 | 60.96 |
| Mar 3, 2011 | 61.63 |
| Mar 2, 2011 | 60.81 |
| Mar 1, 2011 | 61.30 |
| Feb 28, 2011 | 62.26 |
| Feb 25, 2011 | 62.71 |
| Feb 24, 2011 | 60.91 |
| Feb 23, 2011 | 60.28 |
| Feb 22, 2011 | 60.02 |
| Feb 18, 2011 | 60.57 |
| Feb 17, 2011 | 60.52 |
| Feb 16, 2011 | 58.74 |
| Feb 15, 2011 | 58.27 |
| Feb 14, 2011 | 60.51 |
| Feb 11, 2011 | 61.75 |
| Feb 10, 2011 | 61.54 |
| Feb 9, 2011 | 60.50 |
| Feb 8, 2011 | 60.21 |
| Feb 7, 2011 | 60.74 |
| Feb 4, 2011 | 60.84 |
| Feb 3, 2011 | 60.17 |
| Feb 2, 2011 | 63.03 |
| Feb 1, 2011 | 63.19 |
| Jan 31, 2011 | 61.71 |
| Jan 28, 2011 | 60.98 |
| Jan 27, 2011 | 61.98 |
| Jan 26, 2011 | 61.12 |
| Jan 25, 2011 | 61.38 |
| Jan 24, 2011 | 61.91 |
| Jan 21, 2011 | 61.97 |
| Jan 20, 2011 | 61.84 |
| Jan 19, 2011 | 61.25 |
| Jan 18, 2011 | 62.80 |
| Jan 14, 2011 | 63.39 |
| Jan 13, 2011 | 62.72 |
| Jan 12, 2011 | 62.99 |
| Jan 11, 2011 | 62.17 |
| Jan 10, 2011 | 62.97 |
| Jan 7, 2011 | 61.53 |
| Jan 6, 2011 | 62.73 |
| Jan 5, 2011 | 62.27 |
| Jan 4, 2011 | 63.40 |
| Jan 3, 2011 | 63.29 |
| Dec 31, 2010 | 64.35 |
| Dec 30, 2010 | 64.41 |
| Dec 29, 2010 | 64.93 |
| Dec 28, 2010 | 64.84 |
| Dec 27, 2010 | 65.24 |
| Dec 23, 2010 | 64.85 |
| Dec 22, 2010 | 65.40 |
| Dec 21, 2010 | 65.22 |
| Dec 20, 2010 | 64.33 |
| Dec 17, 2010 | 63.85 |
| Dec 16, 2010 | 64.42 |
| Dec 15, 2010 | 63.68 |
| Dec 14, 2010 | 64.65 |
| Dec 13, 2010 | 64.54 |
| Dec 10, 2010 | 64.33 |
| Dec 9, 2010 | 64.36 |
| Dec 8, 2010 | 64.24 |
| Dec 7, 2010 | 62.80 |
| Dec 6, 2010 | 62.57 |
| Dec 3, 2010 | 62.20 |
| Dec 2, 2010 | 62.50 |
| Dec 1, 2010 | 60.01 |
| Nov 30, 2010 | 57.61 |
| Nov 29, 2010 | 57.18 |
| Nov 26, 2010 | 57.97 |
| Nov 24, 2010 | 57.88 |
| Nov 23, 2010 | 56.25 |
| Nov 22, 2010 | 57.56 |
| Nov 19, 2010 | 59.09 |
| Nov 18, 2010 | 58.95 |
| Nov 17, 2010 | 58.24 |
| Nov 16, 2010 | 57.33 |
| Nov 15, 2010 | 57.91 |
| Nov 12, 2010 | 57.84 |
| Nov 11, 2010 | 58.63 |
| Nov 10, 2010 | 58.94 |
| Nov 9, 2010 | 58.64 |
| Nov 8, 2010 | 59.16 |
| Nov 5, 2010 | 59.01 |
| Nov 4, 2010 | 59.42 |
| Nov 3, 2010 | 57.92 |
| Nov 2, 2010 | 57.79 |
| Nov 1, 2010 | 57.40 |
| Oct 29, 2010 | 57.93 |
| Oct 28, 2010 | 57.88 |
| Oct 27, 2010 | 56.49 |
| Oct 26, 2010 | 56.11 |
| Oct 25, 2010 | 56.60 |
| Oct 22, 2010 | 56.74 |
| Oct 21, 2010 | 56.45 |
| Oct 20, 2010 | 56.16 |
| Oct 19, 2010 | 56.15 |
| Oct 18, 2010 | 56.17 |
| Oct 15, 2010 | 53.50 |
| Oct 14, 2010 | 52.99 |
| Oct 13, 2010 | 52.75 |
| Oct 12, 2010 | 52.83 |
| Oct 11, 2010 | 51.91 |
| Oct 8, 2010 | 52.48 |
| Oct 7, 2010 | 52.77 |
| Oct 6, 2010 | 53.45 |
| Oct 5, 2010 | 53.53 |
| Oct 4, 2010 | 51.98 |
| Oct 1, 2010 | 52.00 |
| Sep 30, 2010 | 52.09 |
| Sep 29, 2010 | 51.91 |
| Sep 28, 2010 | 52.90 |
| Sep 27, 2010 | 53.23 |
| Sep 24, 2010 | 53.93 |
| Sep 23, 2010 | 52.20 |
| Sep 22, 2010 | 53.27 |
| Sep 21, 2010 | 53.79 |
| Sep 20, 2010 | 54.38 |
| Sep 17, 2010 | 52.77 |
| Sep 16, 2010 | 53.61 |
| Sep 15, 2010 | 54.30 |
| Sep 14, 2010 | 53.86 |
| Sep 13, 2010 | 54.21 |
| Sep 10, 2010 | 52.98 |
| Sep 9, 2010 | 52.47 |
| Sep 8, 2010 | 52.14 |
| Sep 7, 2010 | 51.69 |
| Sep 3, 2010 | 53.02 |
| Sep 2, 2010 | 52.49 |
| Sep 1, 2010 | 51.26 |
| Aug 31, 2010 | 49.63 |
| Aug 30, 2010 | 49.80 |
| Aug 27, 2010 | 51.35 |
| Aug 26, 2010 | 50.18 |
| Aug 25, 2010 | 49.18 |
| Aug 24, 2010 | 47.75 |
| Aug 23, 2010 | 47.57 |
| Aug 20, 2010 | 47.54 |
| Aug 19, 2010 | 48.15 |
| Aug 18, 2010 | 49.17 |
| Aug 17, 2010 | 49.57 |
| Aug 16, 2010 | 49.30 |
| Aug 13, 2010 | 48.96 |
| Aug 12, 2010 | 49.88 |
| Aug 11, 2010 | 50.42 |
| Aug 10, 2010 | 52.78 |
| Aug 9, 2010 | 54.39 |
| Aug 6, 2010 | 54.29 |
| Aug 5, 2010 | 54.97 |
| Aug 4, 2010 | 55.63 |
| Aug 3, 2010 | 55.91 |
| Aug 2, 2010 | 57.23 |
| Jul 30, 2010 | 55.76 |
| Jul 29, 2010 | 57.17 |
| Jul 28, 2010 | 56.70 |
| Jul 27, 2010 | 56.77 |
| Jul 26, 2010 | 56.73 |
| Jul 23, 2010 | 57.31 |
| Jul 22, 2010 | 56.34 |
| Jul 21, 2010 | 54.63 |
| Jul 20, 2010 | 55.05 |
| Jul 19, 2010 | 53.49 |
| Jul 16, 2010 | 53.25 |
| Jul 15, 2010 | 55.27 |
| Jul 14, 2010 | 55.10 |
| Jul 13, 2010 | 55.66 |
| Jul 12, 2010 | 55.40 |
| Jul 9, 2010 | 55.44 |
| Jul 8, 2010 | 56.33 |
| Jul 7, 2010 | 55.63 |
| Jul 6, 2010 | 54.90 |
| Jul 2, 2010 | 54.97 |
| Jul 1, 2010 | 55.70 |
| Jun 30, 2010 | 56.31 |
| Jun 29, 2010 | 57.58 |
| Jun 28, 2010 | 59.36 |
| Jun 25, 2010 | 59.46 |
| Jun 24, 2010 | 58.04 |
| Jun 23, 2010 | 60.11 |
| Jun 22, 2010 | 60.81 |
| Jun 21, 2010 | 61.46 |
| Jun 18, 2010 | 61.43 |
| Jun 17, 2010 | 61.90 |
| Jun 16, 2010 | 62.13 |
| Jun 15, 2010 | 61.95 |
| Jun 14, 2010 | 61.44 |
| Jun 11, 2010 | 60.49 |
| Jun 10, 2010 | 60.72 |
| Jun 9, 2010 | 58.29 |
| Jun 8, 2010 | 59.62 |
| Jun 7, 2010 | 59.91 |
| Jun 4, 2010 | 62.13 |
| Jun 3, 2010 | 64.70 |
| Jun 2, 2010 | 64.58 |
| Jun 1, 2010 | 62.33 |
| May 28, 2010 | 63.33 |
| May 27, 2010 | 63.79 |
| May 26, 2010 | 61.93 |
| May 25, 2010 | 62.46 |
| May 24, 2010 | 64.60 |
| May 21, 2010 | 63.70 |
| May 20, 2010 | 60.60 |
| May 19, 2010 | 62.14 |
| May 18, 2010 | 61.65 |
| May 17, 2010 | 63.21 |
| May 14, 2010 | 63.08 |
| May 13, 2010 | 64.77 |
| May 12, 2010 | 65.85 |
| May 11, 2010 | 65.84 |
| May 10, 2010 | 66.60 |
| May 7, 2010 | 63.04 |
| May 6, 2010 | 64.28 |
| May 5, 2010 | 64.93 |
| May 4, 2010 | 64.43 |
| May 3, 2010 | 65.79 |
| Apr 30, 2010 | 65.85 |
| Apr 29, 2010 | 66.30 |
| Apr 28, 2010 | 66.06 |
| Apr 27, 2010 | 66.65 |
| Apr 26, 2010 | 68.35 |
| Apr 23, 2010 | 66.97 |
| Apr 22, 2010 | 67.59 |
| Apr 21, 2010 | 64.50 |
| Apr 20, 2010 | 64.07 |
| Apr 19, 2010 | 64.21 |
| Apr 16, 2010 | 62.44 |
| Apr 15, 2010 | 64.22 |
| Apr 14, 2010 | 63.89 |
| Apr 13, 2010 | 62.04 |
| Apr 12, 2010 | 62.10 |
| Apr 9, 2010 | 62.42 |
| Apr 8, 2010 | 62.35 |
| Apr 7, 2010 | 62.86 |
| Apr 6, 2010 | 63.38 |
| Apr 5, 2010 | 63.42 |
| Apr 1, 2010 | 63.94 |
| Mar 31, 2010 | 63.22 |
| Mar 30, 2010 | 63.23 |
| Mar 29, 2010 | 63.13 |
| Mar 26, 2010 | 63.14 |
| Mar 25, 2010 | 63.97 |
| Mar 24, 2010 | 63.78 |
| Mar 23, 2010 | 62.12 |
| Mar 22, 2010 | 62.32 |
| Mar 19, 2010 | 62.33 |
| Mar 18, 2010 | 62.18 |
| Mar 17, 2010 | 63.20 |
| Mar 16, 2010 | 62.87 |
| Mar 15, 2010 | 62.83 |
| Mar 12, 2010 | 62.88 |
| Mar 11, 2010 | 62.66 |
| Mar 10, 2010 | 61.58 |
| Mar 9, 2010 | 61.63 |
| Mar 8, 2010 | 62.63 |
| Mar 5, 2010 | 62.03 |
| Mar 4, 2010 | 61.50 |
| Mar 3, 2010 | 61.17 |
| Mar 2, 2010 | 61.89 |
| Mar 1, 2010 | 60.21 |
| Feb 26, 2010 | 60.34 |
| Feb 25, 2010 | 59.09 |
| Feb 24, 2010 | 58.11 |
| Feb 23, 2010 | 55.31 |
| Feb 22, 2010 | 57.41 |
| Feb 19, 2010 | 58.36 |
| Feb 18, 2010 | 58.34 |
| Feb 17, 2010 | 58.62 |
| Feb 16, 2010 | 59.43 |
| Feb 12, 2010 | 58.21 |
| Feb 11, 2010 | 57.01 |
| Feb 10, 2010 | 55.27 |
| Feb 9, 2010 | 56.64 |
| Feb 8, 2010 | 56.06 |
| Feb 5, 2010 | 56.16 |
| Feb 4, 2010 | 53.86 |
| Feb 3, 2010 | 58.42 |
| Feb 2, 2010 | 58.64 |
| Feb 1, 2010 | 58.24 |
| Jan 29, 2010 | 57.36 |
| Jan 28, 2010 | 58.10 |
| Jan 27, 2010 | 58.87 |
| Jan 26, 2010 | 57.24 |
| Jan 25, 2010 | 61.40 |
| Jan 22, 2010 | 62.43 |
| Jan 21, 2010 | 62.20 |
| Jan 20, 2010 | 66.00 |
| Jan 19, 2010 | 67.64 |
| Jan 15, 2010 | 67.45 |
| Jan 14, 2010 | 68.35 |
| Jan 13, 2010 | 68.65 |
| Jan 12, 2010 | 68.43 |
| Jan 11, 2010 | 69.85 |
| Jan 8, 2010 | 69.86 |
| Jan 7, 2010 | 68.05 |
| Jan 6, 2010 | 67.96 |
| Jan 5, 2010 | 68.43 |
| Jan 4, 2010 | 68.48 |
| Dec 31, 2009 | 67.19 |
| Dec 30, 2009 | 67.67 |
| Dec 29, 2009 | 67.68 |
| Dec 28, 2009 | 67.91 |
| Dec 24, 2009 | 66.23 |
| Dec 23, 2009 | 65.60 |
| Dec 22, 2009 | 65.47 |
| Dec 21, 2009 | 64.87 |
| Dec 18, 2009 | 64.90 |
| Dec 17, 2009 | 64.91 |
| Dec 16, 2009 | 66.11 |
| Dec 15, 2009 | 66.25 |
| Dec 14, 2009 | 66.61 |
| Dec 11, 2009 | 66.83 |
| Dec 10, 2009 | 65.58 |
| Dec 9, 2009 | 65.15 |
| Dec 8, 2009 | 63.89 |
| Dec 7, 2009 | 64.74 |
| Dec 4, 2009 | 66.13 |
| Dec 3, 2009 | 66.00 |
| Dec 2, 2009 | 65.67 |
| Dec 1, 2009 | 66.17 |
| Nov 30, 2009 | 65.65 |
| Nov 27, 2009 | 64.53 |
| Nov 25, 2009 | 65.74 |
| Nov 24, 2009 | 64.45 |
| Nov 23, 2009 | 64.74 |
| Nov 20, 2009 | 64.60 |
| Nov 19, 2009 | 64.39 |
| Nov 18, 2009 | 64.82 |
| Nov 17, 2009 | 64.41 |
| Nov 16, 2009 | 63.70 |
| Nov 13, 2009 | 62.75 |
| Nov 12, 2009 | 63.03 |
| Nov 11, 2009 | 62.65 |
| Nov 10, 2009 | 61.56 |
| Nov 9, 2009 | 62.75 |
| Nov 6, 2009 | 61.32 |
| Nov 5, 2009 | 61.24 |
| Nov 4, 2009 | 59.34 |
| Nov 3, 2009 | 60.31 |
| Nov 2, 2009 | 61.12 |
| Oct 30, 2009 | 60.52 |
| Oct 29, 2009 | 62.75 |
| Oct 28, 2009 | 61.60 |
| Oct 27, 2009 | 63.30 |
| Oct 26, 2009 | 64.20 |
| Oct 23, 2009 | 63.99 |
| Oct 22, 2009 | 63.50 |
| Oct 21, 2009 | 63.49 |
| Oct 20, 2009 | 63.61 |
| Oct 19, 2009 | 63.72 |
| Oct 16, 2009 | 62.57 |
| Oct 15, 2009 | 61.78 |
| Oct 14, 2009 | 61.46 |
| Oct 13, 2009 | 60.84 |
| Oct 12, 2009 | 59.56 |
| Oct 9, 2009 | 58.95 |
| Oct 8, 2009 | 57.46 |
| Oct 7, 2009 | 57.93 |
| Oct 6, 2009 | 57.52 |
| Oct 5, 2009 | 58.59 |
| Oct 2, 2009 | 58.56 |
| Oct 1, 2009 | 58.50 |
| Sep 30, 2009 | 61.64 |
| Sep 29, 2009 | 61.14 |
| Sep 28, 2009 | 61.82 |
| Sep 25, 2009 | 58.69 |
| Sep 24, 2009 | 59.68 |
| Sep 23, 2009 | 61.22 |
| Sep 22, 2009 | 62.25 |
| Sep 21, 2009 | 60.92 |
| Sep 18, 2009 | 60.80 |
| Sep 17, 2009 | 58.66 |
| Sep 16, 2009 | 58.31 |
| Sep 15, 2009 | 56.87 |
| Sep 14, 2009 | 55.59 |
| Sep 11, 2009 | 54.96 |
| Sep 10, 2009 | 55.13 |
| Sep 9, 2009 | 54.81 |
| Sep 8, 2009 | 54.53 |
| Sep 4, 2009 | 54.10 |
| Sep 3, 2009 | 54.29 |
| Sep 2, 2009 | 55.55 |
| Sep 1, 2009 | 55.83 |
| Aug 31, 2009 | 58.21 |
| Aug 28, 2009 | 57.12 |
| Aug 27, 2009 | 55.58 |
| Aug 26, 2009 | 55.25 |
| Aug 25, 2009 | 53.71 |
| Aug 24, 2009 | 53.61 |
| Aug 21, 2009 | 55.22 |
| Aug 20, 2009 | 54.38 |
| Aug 19, 2009 | 53.70 |
| Aug 18, 2009 | 53.79 |
| Aug 17, 2009 | 53.93 |
| Aug 14, 2009 | 56.20 |
| Aug 13, 2009 | 57.02 |
| Aug 12, 2009 | 56.40 |
| Aug 11, 2009 | 55.20 |
| Aug 10, 2009 | 56.59 |
| Aug 7, 2009 | 57.19 |
| Aug 6, 2009 | 54.63 |
| Aug 5, 2009 | 55.81 |
| Aug 4, 2009 | 55.79 |
| Aug 3, 2009 | 56.55 |
| Jul 31, 2009 | 55.77 |
| Jul 30, 2009 | 55.36 |
| Jul 29, 2009 | 53.85 |
| Jul 28, 2009 | 53.31 |
| Jul 27, 2009 | 54.02 |
| Jul 24, 2009 | 54.17 |
| Jul 23, 2009 | 55.20 |
| Jul 22, 2009 | 54.54 |
| Jul 21, 2009 | 54.83 |
| Jul 20, 2009 | 55.85 |
| Jul 17, 2009 | 54.91 |
| Jul 16, 2009 | 54.50 |
| Jul 15, 2009 | 55.58 |
| Jul 14, 2009 | 53.75 |
| Jul 13, 2009 | 54.49 |
| Jul 10, 2009 | 52.64 |
| Jul 9, 2009 | 53.47 |
| Jul 8, 2009 | 52.78 |
| Jul 7, 2009 | 56.41 |
| Jul 6, 2009 | 59.45 |
| Jul 2, 2009 | 60.29 |
| Jul 1, 2009 | 61.65 |
| Jun 30, 2009 | 62.22 |
| Jun 29, 2009 | 63.64 |
| Jun 26, 2009 | 63.49 |
| Jun 25, 2009 | 63.11 |
| Jun 24, 2009 | 62.79 |
| Jun 23, 2009 | 60.71 |
| Jun 22, 2009 | 60.70 |
| Jun 19, 2009 | 65.51 |
| Jun 18, 2009 | 65.81 |
| Jun 17, 2009 | 65.30 |
| Jun 16, 2009 | 65.98 |
| Jun 15, 2009 | 66.32 |
| Jun 12, 2009 | 68.19 |
| Jun 11, 2009 | 68.42 |
| Jun 10, 2009 | 65.55 |
| Jun 9, 2009 | 66.60 |
| Jun 8, 2009 | 66.27 |
| Jun 5, 2009 | 66.98 |
| Jun 4, 2009 | 67.34 |
| Jun 3, 2009 | 65.61 |
| Jun 2, 2009 | 67.07 |
| Jun 1, 2009 | 65.94 |
| May 29, 2009 | 64.33 |
| May 28, 2009 | 63.87 |
| May 27, 2009 | 59.65 |
| May 26, 2009 | 60.91 |
| May 22, 2009 | 58.65 |
| May 21, 2009 | 56.02 |
| May 20, 2009 | 54.75 |
| May 19, 2009 | 56.19 |
| May 18, 2009 | 57.59 |
| May 15, 2009 | 55.46 |
| May 14, 2009 | 56.87 |
| May 13, 2009 | 54.82 |
| May 12, 2009 | 51.70 |
| May 11, 2009 | 48.31 |
| May 8, 2009 | 49.67 |
| May 7, 2009 | 46.99 |
| May 6, 2009 | 50.78 |
| May 5, 2009 | 49.45 |
| May 4, 2009 | 46.87 |
| May 1, 2009 | 44.52 |
| Apr 30, 2009 | 44.27 |
| Apr 29, 2009 | 45.50 |
| Apr 28, 2009 | 45.36 |
| Apr 27, 2009 | 46.16 |
| Apr 24, 2009 | 47.96 |
| Apr 23, 2009 | 48.29 |
| Apr 22, 2009 | 43.71 |
| Apr 21, 2009 | 45.79 |
| Apr 20, 2009 | 44.51 |
| Apr 17, 2009 | 47.48 |
| Apr 16, 2009 | 48.92 |
| Apr 15, 2009 | 50.63 |
| Apr 14, 2009 | 49.50 |
| Apr 13, 2009 | 53.15 |
| Apr 9, 2009 | 51.58 |
| Apr 8, 2009 | 48.71 |
| Apr 7, 2009 | 48.07 |
| Apr 6, 2009 | 49.11 |
| Apr 3, 2009 | 51.18 |
| Apr 2, 2009 | 49.07 |
| Apr 1, 2009 | 47.48 |
| Mar 31, 2009 | 49.28 |
| Mar 30, 2009 | 46.88 |
| Mar 27, 2009 | 48.90 |
| Mar 26, 2009 | 51.35 |
| Mar 25, 2009 | 49.85 |
| Mar 24, 2009 | 47.46 |
| Mar 23, 2009 | 52.89 |
| Mar 20, 2009 | 45.72 |
| Mar 19, 2009 | 45.59 |
| Mar 18, 2009 | 47.60 |
| Mar 17, 2009 | 44.78 |
| Mar 16, 2009 | 38.95 |
| Mar 13, 2009 | 39.63 |
| Mar 12, 2009 | 40.19 |
| Mar 11, 2009 | 38.64 |
| Mar 10, 2009 | 38.85 |
| Mar 9, 2009 | 36.77 |
| Mar 6, 2009 | 36.49 |
| Mar 5, 2009 | 36.49 |
| Mar 4, 2009 | 37.64 |
| Mar 3, 2009 | 35.57 |
| Mar 2, 2009 | 34.66 |
| Feb 27, 2009 | 36.48 |
| Feb 26, 2009 | 36.81 |
| Feb 25, 2009 | 36.40 |
| Feb 24, 2009 | 36.85 |
| Feb 23, 2009 | 34.59 |
| Feb 20, 2009 | 36.37 |
| Feb 19, 2009 | 35.75 |
| Feb 18, 2009 | 35.52 |
| Feb 17, 2009 | 35.70 |
| Feb 13, 2009 | 38.13 |
| Feb 12, 2009 | 38.61 |
| Feb 11, 2009 | 37.06 |
| Feb 10, 2009 | 35.82 |
| Feb 9, 2009 | 37.60 |
| Feb 6, 2009 | 37.80 |
| Feb 5, 2009 | 35.61 |
| Feb 4, 2009 | 34.51 |
| Feb 3, 2009 | 34.30 |
| Feb 2, 2009 | 33.65 |
| Jan 30, 2009 | 34.78 |
| Jan 29, 2009 | 34.73 |
| Jan 28, 2009 | 37.02 |
| Jan 27, 2009 | 33.73 |
| Jan 26, 2009 | 33.32 |
| Jan 23, 2009 | 33.75 |
| Jan 22, 2009 | 33.67 |
| Jan 21, 2009 | 36.12 |
| Jan 20, 2009 | 31.81 |
| Jan 16, 2009 | 34.90 |
| Jan 15, 2009 | 33.55 |
| Jan 14, 2009 | 35.16 |
| Jan 13, 2009 | 37.00 |
| Jan 12, 2009 | 37.84 |
| Jan 9, 2009 | 37.65 |
| Jan 8, 2009 | 38.44 |
| Jan 7, 2009 | 39.74 |
| Jan 6, 2009 | 40.60 |
| Jan 5, 2009 | 42.07 |
| Jan 2, 2009 | 42.52 |
| Dec 31, 2008 | 41.62 |
| Dec 30, 2008 | 40.03 |
| Dec 29, 2008 | 36.75 |
| Dec 26, 2008 | 36.42 |
| Dec 24, 2008 | 37.49 |
| Dec 23, 2008 | 37.08 |
| Dec 22, 2008 | 38.76 |
| Dec 19, 2008 | 42.65 |
| Dec 18, 2008 | 44.53 |
| Dec 17, 2008 | 44.60 |
| Dec 16, 2008 | 44.51 |
| Dec 15, 2008 | 40.68 |
| Dec 12, 2008 | 42.06 |
| Dec 11, 2008 | 42.74 |
| Dec 10, 2008 | 44.27 |
| Dec 9, 2008 | 43.58 |
| Dec 8, 2008 | 44.66 |
| Dec 5, 2008 | 38.91 |
| Dec 4, 2008 | 35.49 |
| Dec 3, 2008 | 36.46 |
| Dec 2, 2008 | 34.52 |
| Dec 1, 2008 | 34.53 |
| Nov 28, 2008 | 42.39 |
| Nov 26, 2008 | 42.35 |
| Nov 25, 2008 | 39.99 |
| Nov 24, 2008 | 40.14 |
| Nov 21, 2008 | 35.16 |
| Nov 20, 2008 | 31.31 |
| Nov 19, 2008 | 34.18 |
| Nov 18, 2008 | 37.38 |
| Nov 17, 2008 | 37.98 |
| Nov 14, 2008 | 41.81 |
| Nov 13, 2008 | 45.04 |
| Nov 12, 2008 | 44.93 |
| Nov 11, 2008 | 47.28 |
| Nov 10, 2008 | 48.59 |
| Nov 7, 2008 | 53.81 |
| Nov 6, 2008 | 51.93 |
| Nov 5, 2008 | 56.41 |
| Nov 4, 2008 | 63.87 |
| Nov 3, 2008 | 60.24 |
| Oct 31, 2008 | 56.43 |
| Oct 30, 2008 | 55.13 |
| Oct 29, 2008 | 53.00 |
| Oct 28, 2008 | 52.73 |
| Oct 27, 2008 | 46.64 |
| Oct 24, 2008 | 50.24 |
| Oct 23, 2008 | 55.53 |
| Oct 22, 2008 | 60.83 |
| Oct 21, 2008 | 65.74 |
| Oct 20, 2008 | 72.06 |
| Oct 17, 2008 | 73.04 |
| Oct 16, 2008 | 74.67 |
| Oct 15, 2008 | 71.97 |
| Oct 14, 2008 | 79.68 |
| Oct 13, 2008 | 82.29 |
| Oct 10, 2008 | 78.62 |
| Oct 9, 2008 | 71.08 |
| Oct 8, 2008 | 81.13 |
| Oct 7, 2008 | 79.20 |
| Oct 6, 2008 | 80.77 |
| Oct 3, 2008 | 72.46 |
| Oct 2, 2008 | 74.73 |
| Oct 1, 2008 | 79.55 |
| Sep 30, 2008 | 74.30 |
| Sep 29, 2008 | 64.00 |
| Sep 26, 2008 | 79.80 |
| Sep 25, 2008 | 75.77 |
| Sep 24, 2008 | 73.35 |
| Sep 23, 2008 | 74.13 |
| Sep 22, 2008 | 79.20 |
| Sep 19, 2008 | 81.00 |
| Sep 18, 2008 | 72.00 |
| Sep 17, 2008 | 64.34 |
| Sep 16, 2008 | 68.85 |
| Sep 15, 2008 | 67.36 |
| Sep 12, 2008 | 70.05 |
| Sep 11, 2008 | 68.40 |
| Sep 10, 2008 | 66.44 |
| Sep 9, 2008 | 65.24 |
| Sep 8, 2008 | 70.17 |
| Sep 5, 2008 | 65.79 |
| Sep 4, 2008 | 65.53 |
| Sep 3, 2008 | 69.57 |
| Sep 2, 2008 | 67.62 |
| Aug 29, 2008 | 67.08 |
| Aug 28, 2008 | 68.90 |
| Aug 27, 2008 | 66.10 |
| Aug 26, 2008 | 64.49 |
| Aug 25, 2008 | 68.13 |
| Aug 22, 2008 | 71.44 |
| Aug 21, 2008 | 68.42 |
| Aug 20, 2008 | 68.40 |
| Aug 19, 2008 | 67.31 |
| Aug 18, 2008 | 67.33 |
| Aug 15, 2008 | 71.53 |
| Aug 14, 2008 | 68.78 |
| Aug 13, 2008 | 67.70 |
| Aug 12, 2008 | 67.53 |
| Aug 11, 2008 | 70.04 |
| Aug 8, 2008 | 68.43 |
| Aug 7, 2008 | 65.70 |
| Aug 6, 2008 | 68.55 |
| Aug 5, 2008 | 67.70 |
| Aug 4, 2008 | 64.45 |
| Aug 1, 2008 | 66.59 |
| Jul 31, 2008 | 72.03 |
| Jul 30, 2008 | 74.66 |
| Jul 29, 2008 | 74.84 |
| Jul 28, 2008 | 70.21 |
| Jul 25, 2008 | 73.77 |
| Jul 24, 2008 | 73.54 |
| Jul 23, 2008 | 78.12 |
| Jul 22, 2008 | 73.25 |
| Jul 21, 2008 | 65.11 |
| Jul 18, 2008 | 66.53 |
| Jul 17, 2008 | 66.96 |
| Jul 16, 2008 | 66.20 |
| Jul 15, 2008 | 61.71 |
| Jul 14, 2008 | 59.17 |
| Jul 11, 2008 | 61.30 |
| Jul 10, 2008 | 61.94 |
| Jul 9, 2008 | 64.15 |
| Jul 8, 2008 | 68.50 |
| Jul 7, 2008 | 66.86 |
| Jul 3, 2008 | 69.17 |
| Jul 2, 2008 | 70.22 |
| Jul 1, 2008 | 71.88 |
| Jun 30, 2008 | 76.64 |
| Jun 27, 2008 | 77.90 |
| Jun 26, 2008 | 81.39 |
| Jun 25, 2008 | 85.51 |
| Jun 24, 2008 | 86.75 |
| Jun 23, 2008 | 87.39 |
| Jun 20, 2008 | 85.85 |
| Jun 19, 2008 | 88.21 |
| Jun 18, 2008 | 88.33 |
| Jun 17, 2008 | 88.36 |
| Jun 16, 2008 | 83.88 |
| Jun 13, 2008 | 82.98 |
| Jun 12, 2008 | 79.32 |
| Jun 11, 2008 | 77.20 |
| Jun 10, 2008 | 78.05 |
| Jun 9, 2008 | 77.87 |
| Jun 6, 2008 | 77.52 |
| Jun 5, 2008 | 80.51 |
| Jun 4, 2008 | 75.60 |
| Jun 3, 2008 | 80.06 |
| Jun 2, 2008 | 82.42 |
| May 30, 2008 | 86.06 |
| May 29, 2008 | 87.46 |
| May 28, 2008 | 87.44 |
| May 27, 2008 | 90.83 |
| May 23, 2008 | 91.34 |
| May 22, 2008 | 92.84 |
| May 21, 2008 | 92.80 |
| May 20, 2008 | 96.90 |
| May 19, 2008 | 96.81 |
| May 16, 2008 | 95.60 |
| May 15, 2008 | 94.85 |
| May 14, 2008 | 95.00 |
| May 13, 2008 | 91.53 |
| May 12, 2008 | 93.02 |
| May 9, 2008 | 92.33 |
| May 8, 2008 | 93.06 |
| May 7, 2008 | 93.74 |
| May 6, 2008 | 97.00 |
| May 5, 2008 | 97.87 |
| May 2, 2008 | 97.48 |
| May 1, 2008 | 95.96 |
| Apr 30, 2008 | 91.49 |
| Apr 29, 2008 | 95.00 |
| Apr 28, 2008 | 94.68 |
| Apr 25, 2008 | 96.18 |
| Apr 24, 2008 | 97.00 |
| Apr 23, 2008 | 97.52 |
| Apr 22, 2008 | 96.70 |
| Apr 21, 2008 | 104.70 |
| Apr 18, 2008 | 100.75 |
| Apr 17, 2008 | 99.68 |
| Apr 16, 2008 | 99.38 |
| Apr 15, 2008 | 96.90 |
| Apr 14, 2008 | 95.40 |
| Apr 11, 2008 | 97.78 |
| Apr 10, 2008 | 99.92 |
| Apr 9, 2008 | 99.82 |
| Apr 8, 2008 | 102.14 |
| Apr 7, 2008 | 101.80 |
| Apr 4, 2008 | 102.12 |
| Apr 3, 2008 | 102.78 |
| Apr 2, 2008 | 101.62 |
| Apr 1, 2008 | 100.00 |
| Mar 31, 2008 | 93.82 |
| Mar 28, 2008 | 95.86 |
| Mar 27, 2008 | 97.88 |
| Mar 26, 2008 | 97.79 |
| Mar 25, 2008 | 100.64 |
| Mar 24, 2008 | 97.60 |
| Mar 20, 2008 | 94.40 |
| Mar 19, 2008 | 89.98 |
| Mar 18, 2008 | 94.60 |
| Mar 17, 2008 | 89.84 |
| Mar 14, 2008 | 97.21 |
| Mar 13, 2008 | 101.37 |
| Mar 12, 2008 | 99.68 |
| Mar 11, 2008 | 100.90 |
| Mar 10, 2008 | 92.25 |
| Mar 7, 2008 | 98.28 |
| Mar 6, 2008 | 101.09 |
| Mar 5, 2008 | 103.69 |
| Mar 4, 2008 | 100.60 |
| Mar 3, 2008 | 103.41 |
| Feb 29, 2008 | 102.66 |
| Feb 28, 2008 | 103.46 |
| Feb 27, 2008 | 105.34 |
| Feb 26, 2008 | 105.86 |
| Feb 25, 2008 | 106.20 |
| Feb 22, 2008 | 105.02 |
| Feb 21, 2008 | 103.29 |
| Feb 20, 2008 | 104.30 |
| Feb 19, 2008 | 104.00 |
| Feb 15, 2008 | 105.39 |
| Feb 14, 2008 | 106.19 |
| Feb 13, 2008 | 107.00 |
| Feb 12, 2008 | 106.05 |
| Feb 11, 2008 | 104.30 |
| Feb 8, 2008 | 103.40 |
| Feb 7, 2008 | 105.60 |
| Feb 6, 2008 | 97.05 |
| Feb 5, 2008 | 117.76 |
| Feb 4, 2008 | 123.80 |
| Feb 1, 2008 | 122.01 |
| Jan 31, 2008 | 123.48 |
| Jan 30, 2008 | 119.65 |
| Jan 29, 2008 | 123.40 |
| Jan 28, 2008 | 125.00 |
| Jan 25, 2008 | 125.80 |
| Jan 24, 2008 | 127.03 |
| Jan 23, 2008 | 122.00 |
| Jan 22, 2008 | 116.20 |
| Jan 18, 2008 | 111.68 |
| Jan 17, 2008 | 108.95 |
| Jan 16, 2008 | 115.35 |
| Jan 15, 2008 | 119.35 |
| Jan 14, 2008 | 124.67 |
| Jan 11, 2008 | 123.53 |
| Jan 10, 2008 | 122.34 |
| Jan 9, 2008 | 120.07 |
| Jan 8, 2008 | 119.60 |
| Jan 7, 2008 | 122.81 |
| Jan 4, 2008 | 124.30 |
| Jan 3, 2008 | 130.07 |
| Jan 2, 2008 | 134.80 |
| Dec 31, 2007 | 137.20 |
| Dec 28, 2007 | 136.50 |
| Dec 27, 2007 | 135.60 |
| Dec 26, 2007 | 138.00 |
| Dec 24, 2007 | 138.80 |
| Dec 21, 2007 | 142.15 |
| Dec 20, 2007 | 140.20 |
| Dec 19, 2007 | 138.70 |
| Dec 18, 2007 | 138.40 |
| Dec 17, 2007 | 138.30 |
| Dec 14, 2007 | 139.81 |
| Dec 13, 2007 | 140.20 |
| Dec 12, 2007 | 137.63 |
| Dec 11, 2007 | 136.23 |
| Dec 10, 2007 | 140.50 |
| Dec 7, 2007 | 141.40 |
| Dec 6, 2007 | 139.96 |
| Dec 5, 2007 | 139.45 |
| Dec 4, 2007 | 134.05 |
| Dec 3, 2007 | 132.16 |
| Nov 30, 2007 | 131.72 |
| Nov 29, 2007 | 131.80 |
| Nov 28, 2007 | 130.68 |
| Nov 27, 2007 | 124.60 |
| Nov 26, 2007 | 124.93 |
| Nov 23, 2007 | 127.75 |
| Nov 21, 2007 | 126.56 |
| Nov 20, 2007 | 129.78 |
| Nov 19, 2007 | 130.20 |
| Nov 16, 2007 | 130.55 |
| Nov 15, 2007 | 129.60 |
| Nov 14, 2007 | 130.29 |
| Nov 13, 2007 | 129.50 |
| Nov 12, 2007 | 126.56 |
| Nov 9, 2007 | 129.34 |
| Nov 8, 2007 | 132.46 |
| Nov 7, 2007 | 132.00 |
| Nov 6, 2007 | 133.82 |
| Nov 5, 2007 | 130.55 |
| Nov 2, 2007 | 129.95 |
| Nov 1, 2007 | 129.79 |
| Oct 31, 2007 | 133.25 |
| Oct 30, 2007 | 131.22 |
| Oct 29, 2007 | 132.40 |
| Oct 26, 2007 | 132.60 |
| Oct 25, 2007 | 134.43 |
| Oct 24, 2007 | 130.00 |
| Oct 23, 2007 | 126.92 |
| Oct 22, 2007 | 123.74 |
| Oct 19, 2007 | 122.73 |
| Oct 18, 2007 | 124.59 |
| Oct 17, 2007 | 124.27 |
| Oct 16, 2007 | 124.05 |
| Oct 15, 2007 | 124.54 |
| Oct 12, 2007 | 125.90 |
| Oct 11, 2007 | 124.50 |
| Oct 10, 2007 | 125.20 |
| Oct 9, 2007 | 126.16 |
| Oct 8, 2007 | 125.00 |
| Oct 5, 2007 | 125.83 |
| Oct 4, 2007 | 120.97 |
| Oct 3, 2007 | 122.11 |
| Oct 2, 2007 | 120.59 |
| Oct 1, 2007 | 121.66 |
| Sep 28, 2007 | 117.47 |
| Sep 27, 2007 | 117.70 |
| Sep 26, 2007 | 116.22 |
| Sep 25, 2007 | 110.48 |
| Sep 24, 2007 | 108.02 |
| Sep 21, 2007 | 108.85 |
| Sep 20, 2007 | 108.45 |
| Sep 19, 2007 | 110.38 |
| Sep 18, 2007 | 110.50 |
| Sep 17, 2007 | 108.02 |
| Sep 14, 2007 | 109.72 |
| Sep 13, 2007 | 110.15 |
| Sep 12, 2007 | 108.64 |
| Sep 11, 2007 | 109.63 |
| Sep 10, 2007 | 107.93 |
| Sep 7, 2007 | 108.93 |
| Sep 6, 2007 | 111.41 |
| Sep 5, 2007 | 112.90 |
| Sep 4, 2007 | 112.96 |
| Aug 31, 2007 | 110.96 |
| Aug 30, 2007 | 110.45 |
| Aug 29, 2007 | 112.02 |
| Aug 28, 2007 | 110.84 |
| Aug 27, 2007 | 111.72 |
| Aug 24, 2007 | 112.07 |
| Aug 23, 2007 | 111.01 |
| Aug 22, 2007 | 109.32 |
| Aug 21, 2007 | 110.80 |
| Aug 20, 2007 | 107.52 |
| Aug 17, 2007 | 108.77 |
| Aug 16, 2007 | 105.90 |
| Aug 15, 2007 | 107.98 |
| Aug 14, 2007 | 112.46 |
| Aug 13, 2007 | 116.21 |
| Aug 10, 2007 | 118.85 |
| Aug 9, 2007 | 118.75 |
| Aug 8, 2007 | 121.00 |
| Aug 7, 2007 | 115.80 |
| Aug 6, 2007 | 114.84 |
| Aug 3, 2007 | 111.58 |
| Aug 2, 2007 | 111.20 |
| Aug 1, 2007 | 112.27 |
| Jul 31, 2007 | 110.50 |
| Jul 30, 2007 | 114.31 |
| Jul 27, 2007 | 111.30 |
| Jul 26, 2007 | 107.50 |
| Jul 25, 2007 | 109.50 |
| Jul 24, 2007 | 109.80 |
| Jul 23, 2007 | 111.92 |
| Jul 20, 2007 | 112.40 |
| Jul 19, 2007 | 114.40 |
| Jul 18, 2007 | 115.53 |
| Jul 17, 2007 | 116.75 |
| Jul 16, 2007 | 117.26 |
| Jul 13, 2007 | 116.90 |
| Jul 12, 2007 | 117.56 |
| Jul 11, 2007 | 116.01 |
| Jul 10, 2007 | 112.16 |
| Jul 9, 2007 | 114.12 |
| Jul 6, 2007 | 114.96 |
| Jul 5, 2007 | 111.14 |
| Jul 3, 2007 | 107.87 |
| Jul 2, 2007 | 106.50 |
| Jun 29, 2007 | 106.87 |
| Jun 28, 2007 | 108.10 |
| Jun 27, 2007 | 108.43 |
| Jun 26, 2007 | 106.18 |
| Jun 25, 2007 | 106.68 |
| Jun 22, 2007 | 107.99 |
| Jun 21, 2007 | 109.85 |
| Jun 20, 2007 | 108.78 |
| Jun 19, 2007 | 109.26 |
| Jun 18, 2007 | 109.20 |
| Jun 15, 2007 | 110.54 |
| Jun 14, 2007 | 109.50 |
| Jun 13, 2007 | 110.25 |
| Jun 12, 2007 | 109.70 |
| Jun 11, 2007 | 111.41 |
| Jun 8, 2007 | 109.93 |
| Jun 7, 2007 | 107.89 |
| Jun 6, 2007 | 108.48 |
| Jun 5, 2007 | 107.85 |
| Jun 4, 2007 | 107.05 |
| Jun 1, 2007 | 107.40 |
| May 31, 2007 | 106.20 |
| May 30, 2007 | 105.57 |
| May 29, 2007 | 105.20 |
| May 25, 2007 | 102.70 |
| May 24, 2007 | 102.45 |
| May 23, 2007 | 103.88 |
| May 22, 2007 | 104.43 |
| May 21, 2007 | 103.00 |
| May 18, 2007 | 103.98 |
| May 17, 2007 | 104.76 |
| May 16, 2007 | 104.31 |
| May 15, 2007 | 104.68 |
| May 14, 2007 | 105.90 |
| May 11, 2007 | 107.26 |
| May 10, 2007 | 99.59 |
| May 9, 2007 | 101.39 |
| May 8, 2007 | 101.75 |
| May 7, 2007 | 101.59 |
| May 4, 2007 | 102.98 |
| May 3, 2007 | 104.20 |
| May 2, 2007 | 103.06 |
| May 1, 2007 | 102.52 |
| Apr 30, 2007 | 103.35 |
| Apr 27, 2007 | 104.40 |
| Apr 26, 2007 | 103.75 |
| Apr 25, 2007 | 106.14 |
| Apr 24, 2007 | 106.26 |
| Apr 23, 2007 | 109.48 |
| Apr 20, 2007 | 111.18 |
| Apr 19, 2007 | 110.77 |
| Apr 18, 2007 | 111.72 |
| Apr 17, 2007 | 111.64 |
| Apr 16, 2007 | 111.75 |
| Apr 13, 2007 | 110.30 |
| Apr 12, 2007 | 110.67 |
| Apr 11, 2007 | 110.10 |
| Apr 10, 2007 | 110.10 |
| Apr 9, 2007 | 110.10 |
| Apr 5, 2007 | 110.70 |
| Apr 4, 2007 | 111.42 |
| Apr 3, 2007 | 110.18 |
| Apr 2, 2007 | 108.78 |
| Mar 30, 2007 | 106.49 |
| Mar 29, 2007 | 106.22 |
| Mar 28, 2007 | 105.85 |
| Mar 27, 2007 | 107.48 |
| Mar 26, 2007 | 107.64 |
| Mar 23, 2007 | 108.17 |
| Mar 22, 2007 | 108.83 |
| Mar 21, 2007 | 108.10 |
| Mar 20, 2007 | 106.49 |
| Mar 19, 2007 | 106.05 |
| Mar 16, 2007 | 105.40 |
| Mar 15, 2007 | 106.58 |
| Mar 14, 2007 | 112.79 |
| Mar 13, 2007 | 110.09 |
| Mar 12, 2007 | 113.50 |
| Mar 9, 2007 | 113.59 |
| Mar 8, 2007 | 113.54 |
| Mar 7, 2007 | 112.21 |
| Mar 6, 2007 | 112.91 |
| Mar 5, 2007 | 110.88 |
| Mar 2, 2007 | 108.05 |
| Mar 1, 2007 | 109.05 |
| Feb 28, 2007 | 107.83 |
| Feb 27, 2007 | 102.20 |
| Feb 26, 2007 | 107.32 |
| Feb 23, 2007 | 108.97 |
| Feb 22, 2007 | 110.00 |
| Feb 21, 2007 | 113.45 |
| Feb 20, 2007 | 115.40 |
| Feb 16, 2007 | 114.95 |
| Feb 15, 2007 | 114.52 |
| Feb 14, 2007 | 114.60 |
| Feb 13, 2007 | 114.40 |
| Feb 12, 2007 | 112.80 |
| Feb 9, 2007 | 114.65 |
| Feb 8, 2007 | 116.84 |
| Feb 7, 2007 | 117.47 |
| Feb 6, 2007 | 115.82 |
| Feb 5, 2007 | 115.52 |
| Feb 2, 2007 | 115.78 |
| Feb 1, 2007 | 115.56 |
| Jan 31, 2007 | 112.66 |
| Jan 30, 2007 | 113.65 |
| Jan 29, 2007 | 115.17 |
| Jan 26, 2007 | 117.77 |
| Jan 25, 2007 | 115.80 |
| Jan 24, 2007 | 118.31 |
| Jan 23, 2007 | 116.87 |
| Jan 22, 2007 | 114.00 |
| Jan 19, 2007 | 115.47 |
| Jan 18, 2007 | 115.50 |
| Jan 17, 2007 | 116.40 |
| Jan 16, 2007 | 113.95 |
| Jan 12, 2007 | 114.80 |
| Jan 11, 2007 | 111.33 |
| Jan 10, 2007 | 110.67 |
| Jan 9, 2007 | 107.60 |
| Jan 8, 2007 | 106.98 |
| Jan 5, 2007 | 105.85 |
| Jan 4, 2007 | 105.36 |
| Jan 3, 2007 | 104.60 |
| Dec 29, 2006 | 101.95 |
| Dec 28, 2006 | 102.59 |
| Dec 27, 2006 | 102.16 |
| Dec 26, 2006 | 101.63 |
| Dec 22, 2006 | 102.20 |
| Dec 21, 2006 | 102.81 |
| Dec 20, 2006 | 104.90 |
| Dec 19, 2006 | 106.99 |
| Dec 18, 2006 | 105.40 |
| Dec 15, 2006 | 106.60 |
| Dec 14, 2006 | 105.90 |
| Dec 13, 2006 | 106.38 |
| Dec 12, 2006 | 108.35 |
| Dec 11, 2006 | 108.63 |
| Dec 8, 2006 | 109.23 |
| Dec 7, 2006 | 107.73 |
| Dec 6, 2006 | 108.29 |
| Dec 5, 2006 | 108.36 |
| Dec 4, 2006 | 106.62 |
| Dec 1, 2006 | 106.28 |
| Nov 30, 2006 | 107.12 |
| Nov 29, 2006 | 107.81 |
| Nov 28, 2006 | 107.40 |
| Nov 27, 2006 | 106.55 |
| Nov 24, 2006 | 110.65 |
| Nov 22, 2006 | 110.77 |
| Nov 21, 2006 | 110.40 |
| Nov 20, 2006 | 108.32 |
| Nov 17, 2006 | 107.00 |
| Nov 16, 2006 | 108.01 |
| Nov 15, 2006 | 106.50 |
| Nov 14, 2006 | 102.74 |
| Nov 13, 2006 | 99.80 |
| Nov 10, 2006 | 99.16 |
| Nov 9, 2006 | 99.06 |
| Nov 8, 2006 | 100.94 |
| Nov 7, 2006 | 101.93 |
| Nov 6, 2006 | 102.37 |
| Nov 3, 2006 | 100.21 |
| Nov 2, 2006 | 100.23 |
| Nov 1, 2006 | 100.27 |
| Oct 31, 2006 | 100.20 |
| Oct 30, 2006 | 100.00 |
| Oct 27, 2006 | 101.06 |
| Oct 26, 2006 | 99.89 |
| Oct 25, 2006 | 99.30 |
| Oct 24, 2006 | 101.00 |
| Oct 23, 2006 | 100.65 |
| Oct 20, 2006 | 98.04 |
| Oct 19, 2006 | 100.20 |
| Oct 18, 2006 | 101.45 |
| Oct 17, 2006 | 103.30 |
| Oct 16, 2006 | 100.65 |
| Oct 13, 2006 | 100.18 |
| Oct 12, 2006 | 100.00 |
| Oct 11, 2006 | 99.80 |
| Oct 10, 2006 | 100.60 |
| Oct 9, 2006 | 104.30 |
| Oct 6, 2006 | 98.16 |
| Oct 5, 2006 | 98.35 |
| Oct 4, 2006 | 97.85 |
| Oct 3, 2006 | 95.20 |
| Oct 2, 2006 | 93.37 |
| Sep 29, 2006 | 95.65 |
| Sep 28, 2006 | 95.34 |
| Sep 27, 2006 | 95.87 |
| Sep 26, 2006 | 94.11 |
| Sep 25, 2006 | 93.85 |
| Sep 22, 2006 | 92.33 |
| Sep 21, 2006 | 92.81 |
| Sep 20, 2006 | 92.02 |
| Sep 19, 2006 | 93.53 |
| Sep 18, 2006 | 94.62 |
| Sep 15, 2006 | 94.45 |
| Sep 14, 2006 | 90.75 |
| Sep 13, 2006 | 91.40 |
| Sep 12, 2006 | 90.90 |
| Sep 11, 2006 | 88.59 |
| Sep 8, 2006 | 88.74 |
| Sep 7, 2006 | 88.20 |
| Sep 6, 2006 | 88.88 |
| Sep 5, 2006 | 88.88 |
| Sep 1, 2006 | 88.42 |
| Aug 31, 2006 | 88.00 |
| Aug 30, 2006 | 86.85 |
| Aug 29, 2006 | 87.49 |
| Aug 28, 2006 | 87.45 |
| Aug 25, 2006 | 89.70 |
| Aug 24, 2006 | 89.10 |
| Aug 23, 2006 | 89.12 |
| Aug 22, 2006 | 90.28 |
| Aug 21, 2006 | 91.03 |
| Aug 18, 2006 | 92.27 |
| Aug 17, 2006 | 93.00 |
| Aug 16, 2006 | 93.55 |
| Aug 15, 2006 | 93.40 |
| Aug 14, 2006 | 92.28 |
| Aug 11, 2006 | 92.98 |
| Aug 10, 2006 | 95.30 |
| Aug 9, 2006 | 97.04 |
| Aug 8, 2006 | 98.00 |
| Aug 7, 2006 | 97.36 |
| Aug 4, 2006 | 97.14 |
| Aug 3, 2006 | 91.61 |
| Aug 2, 2006 | 91.02 |
| Aug 1, 2006 | 92.27 |
| Jul 31, 2006 | 92.24 |
| Jul 28, 2006 | 90.70 |
| Jul 27, 2006 | 89.07 |
| Jul 26, 2006 | 90.00 |
| Jul 25, 2006 | 91.05 |
| Jul 24, 2006 | 93.00 |
| Jul 21, 2006 | 90.40 |
| Jul 20, 2006 | 92.60 |
| Jul 19, 2006 | 94.20 |
| Jul 18, 2006 | 92.20 |
| Jul 17, 2006 | 92.29 |
| Jul 14, 2006 | 92.83 |
| Jul 13, 2006 | 93.17 |
| Jul 12, 2006 | 94.68 |
| Jul 11, 2006 | 96.13 |
| Jul 10, 2006 | 97.70 |
| Jul 7, 2006 | 99.01 |
| Jul 6, 2006 | 100.15 |
| Jul 5, 2006 | 100.52 |
| Jul 3, 2006 | 99.37 |
| Jun 30, 2006 | 98.23 |
| Jun 29, 2006 | 97.54 |
| Jun 28, 2006 | 94.50 |
| Jun 27, 2006 | 94.71 |
| Jun 26, 2006 | 96.86 |
| Jun 23, 2006 | 95.56 |
| Jun 22, 2006 | 94.14 |
| Jun 21, 2006 | 95.60 |
| Jun 20, 2006 | 89.98 |
| Jun 19, 2006 | 88.95 |
| Jun 16, 2006 | 90.85 |
| Jun 15, 2006 | 89.70 |
| Jun 14, 2006 | 88.13 |
| Jun 13, 2006 | 88.22 |
| Jun 12, 2006 | 89.20 |
| Jun 9, 2006 | 90.66 |
| Jun 8, 2006 | 90.00 |
| Jun 7, 2006 | 89.01 |
| Jun 6, 2006 | 88.09 |
| Jun 5, 2006 | 88.81 |
| Jun 2, 2006 | 91.16 |
| Jun 1, 2006 | 91.24 |
| May 31, 2006 | 88.26 |
| May 30, 2006 | 87.38 |
| May 26, 2006 | 89.71 |
| May 25, 2006 | 88.79 |
| May 24, 2006 | 86.63 |
| May 23, 2006 | 87.40 |
| May 22, 2006 | 87.13 |
| May 19, 2006 | 89.92 |
| May 18, 2006 | 88.60 |
| May 17, 2006 | 88.93 |
| May 16, 2006 | 92.09 |
| May 15, 2006 | 91.36 |
| May 12, 2006 | 92.30 |
| May 11, 2006 | 92.55 |
| May 10, 2006 | 96.00 |
| May 9, 2006 | 96.23 |
| May 8, 2006 | 96.70 |
| May 5, 2006 | 97.20 |
| May 4, 2006 | 95.43 |
| May 3, 2006 | 90.21 |
| May 2, 2006 | 92.20 |
| May 1, 2006 | 90.70 |
| Apr 28, 2006 | 91.60 |
| Apr 27, 2006 | 93.51 |
| Apr 26, 2006 | 93.75 |
| Apr 25, 2006 | 95.05 |
| Apr 24, 2006 | 98.70 |
| Apr 21, 2006 | 100.02 |
| Apr 20, 2006 | 98.98 |
| Apr 19, 2006 | 99.68 |
| Apr 18, 2006 | 99.06 |
| Apr 17, 2006 | 98.46 |
| Apr 13, 2006 | 98.03 |
| Apr 12, 2006 | 97.98 |
| Apr 11, 2006 | 96.50 |
| Apr 10, 2006 | 96.84 |
| Apr 7, 2006 | 96.10 |
| Apr 6, 2006 | 91.08 |
| Apr 5, 2006 | 88.77 |
| Apr 4, 2006 | 88.99 |
| Apr 3, 2006 | 87.73 |
| Mar 31, 2006 | 89.50 |
| Mar 30, 2006 | 89.59 |
| Mar 29, 2006 | 89.62 |
| Mar 28, 2006 | 88.87 |
| Mar 27, 2006 | 89.48 |
| Mar 24, 2006 | 87.05 |
| Mar 23, 2006 | 85.94 |
| Mar 22, 2006 | 85.12 |
| Mar 21, 2006 | 84.35 |
| Mar 20, 2006 | 85.80 |
| Mar 17, 2006 | 84.89 |
| Mar 16, 2006 | 85.58 |
| Mar 15, 2006 | 86.50 |
| Mar 14, 2006 | 86.09 |
| Mar 13, 2006 | 84.78 |
| Mar 10, 2006 | 85.68 |
| Mar 9, 2006 | 83.33 |
| Mar 8, 2006 | 83.95 |
| Mar 7, 2006 | 84.60 |
| Mar 6, 2006 | 85.64 |
| Mar 3, 2006 | 86.85 |
| Mar 2, 2006 | 86.70 |
| Mar 1, 2006 | 86.28 |
| Feb 28, 2006 | 85.12 |
| Feb 27, 2006 | 87.00 |
| Feb 24, 2006 | 84.53 |
| Feb 23, 2006 | 83.43 |
| Feb 22, 2006 | 84.51 |
| Feb 21, 2006 | 82.43 |
| Feb 17, 2006 | 82.80 |
| Feb 16, 2006 | 82.20 |
| Feb 15, 2006 | 82.40 |
| Feb 14, 2006 | 82.33 |
| Feb 13, 2006 | 80.58 |
| Feb 10, 2006 | 80.05 |
| Feb 9, 2006 | 79.73 |
| Feb 8, 2006 | 80.78 |
| Feb 7, 2006 | 80.00 |
| Feb 6, 2006 | 83.56 |
| Feb 3, 2006 | 83.20 |
| Feb 2, 2006 | 83.23 |
| Feb 1, 2006 | 82.83 |
| Jan 31, 2006 | 84.65 |
| Jan 30, 2006 | 80.80 |
| Jan 27, 2006 | 80.33 |
| Jan 26, 2006 | 81.74 |
| Jan 25, 2006 | 80.45 |
| Jan 24, 2006 | 81.68 |
| Jan 23, 2006 | 76.89 |
| Jan 20, 2006 | 75.33 |
| Jan 19, 2006 | 76.40 |
| Jan 18, 2006 | 75.31 |
| Jan 17, 2006 | 76.40 |
| Jan 13, 2006 | 76.45 |
| Jan 12, 2006 | 76.03 |
| Jan 11, 2006 | 77.20 |
| Jan 10, 2006 | 75.91 |
| Jan 9, 2006 | 76.20 |
| Jan 6, 2006 | 74.99 |
| Jan 5, 2006 | 72.80 |
| Jan 4, 2006 | 71.56 |
| Jan 3, 2006 | 72.61 |
| Dec 30, 2005 | 73.50 |
| Dec 29, 2005 | 73.60 |
| Dec 28, 2005 | 74.80 |
| Dec 27, 2005 | 75.74 |
| Dec 23, 2005 | 75.95 |
| Dec 22, 2005 | 75.24 |
| Dec 21, 2005 | 74.81 |
| Dec 20, 2005 | 74.34 |
| Dec 19, 2005 | 73.43 |
| Dec 16, 2005 | 73.80 |
| Dec 15, 2005 | 73.62 |
| Dec 14, 2005 | 73.87 |
| Dec 13, 2005 | 73.85 |
| Dec 12, 2005 | 73.48 |
| Dec 9, 2005 | 71.99 |
| Dec 8, 2005 | 71.61 |
| Dec 7, 2005 | 69.40 |
| Dec 6, 2005 | 71.94 |
| Dec 5, 2005 | 72.40 |
| Dec 2, 2005 | 73.96 |
| Dec 1, 2005 | 73.70 |
| Nov 30, 2005 | 70.83 |
| Nov 29, 2005 | 74.02 |
| Nov 28, 2005 | 74.26 |
| Nov 25, 2005 | 79.38 |
| Nov 23, 2005 | 77.33 |
| Nov 22, 2005 | 76.38 |
| Nov 21, 2005 | 76.68 |
| Nov 18, 2005 | 75.18 |
| Nov 17, 2005 | 75.65 |
| Nov 16, 2005 | 75.59 |
| Nov 15, 2005 | 77.38 |
| Nov 14, 2005 | 76.83 |
| Nov 11, 2005 | 77.36 |
| Nov 10, 2005 | 78.36 |
| Nov 9, 2005 | 76.12 |
| Nov 8, 2005 | 77.60 |
| Nov 7, 2005 | 77.63 |
| Nov 4, 2005 | 76.38 |
| Nov 3, 2005 | 74.80 |
| Nov 2, 2005 | 74.55 |
| Nov 1, 2005 | 72.00 |
| Oct 31, 2005 | 73.03 |
| Oct 28, 2005 | 72.50 |
| Oct 27, 2005 | 70.64 |
| Oct 26, 2005 | 72.33 |
| Oct 25, 2005 | 71.80 |
| Oct 24, 2005 | 71.07 |
| Oct 21, 2005 | 69.60 |
| Oct 20, 2005 | 66.80 |
| Oct 19, 2005 | 66.64 |
| Oct 18, 2005 | 66.19 |
| Oct 17, 2005 | 64.52 |
| Oct 14, 2005 | 63.44 |
| Oct 13, 2005 | 62.08 |
| Oct 12, 2005 | 63.80 |
| Oct 11, 2005 | 66.34 |
| Oct 10, 2005 | 65.98 |
| Oct 7, 2005 | 67.11 |
| Oct 6, 2005 | 67.04 |
| Oct 5, 2005 | 67.20 |
| Oct 4, 2005 | 68.13 |
| Oct 3, 2005 | 68.67 |
| Sep 30, 2005 | 67.46 |
| Sep 29, 2005 | 66.61 |
| Sep 28, 2005 | 65.07 |
| Sep 27, 2005 | 65.70 |
| Sep 26, 2005 | 66.72 |
| Sep 23, 2005 | 65.32 |
| Sep 22, 2005 | 66.20 |
| Sep 21, 2005 | 64.03 |
| Sep 20, 2005 | 63.78 |
| Sep 19, 2005 | 61.20 |
| Sep 16, 2005 | 62.10 |
| Sep 15, 2005 | 60.10 |
| Sep 14, 2005 | 60.26 |
| Sep 13, 2005 | 60.38 |
| Sep 12, 2005 | 60.73 |
| Sep 9, 2005 | 60.84 |
| Sep 8, 2005 | 60.74 |
| Sep 7, 2005 | 60.02 |
| Sep 6, 2005 | 59.58 |
| Sep 2, 2005 | 59.74 |
| Sep 1, 2005 | 60.23 |
| Aug 31, 2005 | 55.52 |
| Aug 30, 2005 | 54.60 |
| Aug 29, 2005 | 53.81 |
| Aug 26, 2005 | 53.80 |
| Aug 25, 2005 | 54.15 |
| Aug 24, 2005 | 55.01 |
| Aug 23, 2005 | 55.10 |
| Aug 22, 2005 | 54.74 |
| Aug 19, 2005 | 54.70 |
| Aug 18, 2005 | 53.35 |
| Aug 17, 2005 | 53.17 |
| Aug 16, 2005 | 54.80 |
| Aug 15, 2005 | 54.84 |
| Aug 12, 2005 | 58.63 |
| Aug 11, 2005 | 58.10 |
| Aug 10, 2005 | 57.92 |
| Aug 9, 2005 | 58.62 |
| Aug 8, 2005 | 58.03 |
| Aug 5, 2005 | 59.24 |
| Aug 4, 2005 | 60.36 |
| Aug 3, 2005 | 61.01 |
| Aug 2, 2005 | 61.77 |
| Aug 1, 2005 | 60.67 |
| Jul 29, 2005 | 60.21 |
| Jul 28, 2005 | 60.10 |
| Jul 27, 2005 | 59.07 |
| Jul 26, 2005 | 60.70 |
| Jul 25, 2005 | 59.40 |
| Jul 22, 2005 | 60.66 |
| Jul 21, 2005 | 61.40 |
| Jul 20, 2005 | 60.96 |
| Jul 19, 2005 | 61.60 |
| Jul 18, 2005 | 60.55 |
| Jul 15, 2005 | 61.00 |
| Jul 14, 2005 | 60.32 |
| Jul 13, 2005 | 60.30 |
| Jul 12, 2005 | 59.73 |
| Jul 11, 2005 | 58.29 |
| Jul 8, 2005 | 58.11 |
| Jul 7, 2005 | 58.67 |
| Jul 6, 2005 | 58.84 |
| Jul 5, 2005 | 59.80 |
| Jul 1, 2005 | 58.83 |
| Jun 30, 2005 | 59.10 |
| Jun 29, 2005 | 61.19 |
| Jun 28, 2005 | 54.20 |
| Jun 27, 2005 | 51.10 |
| Jun 24, 2005 | 50.79 |
| Jun 23, 2005 | 50.89 |
| Jun 22, 2005 | 52.83 |
| Jun 21, 2005 | 50.75 |
| Jun 20, 2005 | 50.03 |
| Jun 17, 2005 | 51.02 |
| Jun 16, 2005 | 51.18 |
| Jun 15, 2005 | 51.64 |
| Jun 14, 2005 | 50.39 |
| Jun 13, 2005 | 50.48 |
| Jun 10, 2005 | 49.46 |
| Jun 9, 2005 | 49.80 |
| Jun 8, 2005 | 48.70 |
| Jun 7, 2005 | 48.97 |
| Jun 6, 2005 | 50.36 |
| Jun 3, 2005 | 49.24 |
| Jun 2, 2005 | 46.40 |
| Jun 1, 2005 | 42.80 |
| May 31, 2005 | 43.24 |
| May 27, 2005 | 42.56 |
| May 26, 2005 | 42.46 |
| May 25, 2005 | 42.12 |
| May 24, 2005 | 42.67 |
| May 23, 2005 | 42.36 |
| May 20, 2005 | 41.80 |
| May 19, 2005 | 40.98 |
| May 18, 2005 | 40.88 |
| May 17, 2005 | 40.22 |
| May 16, 2005 | 39.60 |
| May 13, 2005 | 38.23 |
| May 12, 2005 | 37.90 |
| May 11, 2005 | 39.05 |
| May 10, 2005 | 39.26 |
| May 9, 2005 | 39.86 |
| May 6, 2005 | 39.68 |
| May 5, 2005 | 39.58 |
| May 4, 2005 | 39.57 |
| May 3, 2005 | 38.35 |
| May 2, 2005 | 38.59 |
| Apr 29, 2005 | 39.10 |
| Apr 28, 2005 | 38.96 |
| Apr 27, 2005 | 39.62 |
| Apr 26, 2005 | 37.88 |
| Apr 25, 2005 | 35.60 |
| Apr 22, 2005 | 34.20 |
| Apr 21, 2005 | 33.99 |
| Apr 20, 2005 | 34.25 |
| Apr 19, 2005 | 34.97 |
| Apr 18, 2005 | 34.54 |
| Apr 15, 2005 | 34.21 |
| Apr 14, 2005 | 35.80 |
| Apr 13, 2005 | 37.15 |
| Apr 12, 2005 | 37.10 |
| Apr 11, 2005 | 37.04 |
| Apr 8, 2005 | 37.27 |
| Apr 7, 2005 | 37.58 |
| Apr 6, 2005 | 37.94 |
| Apr 5, 2005 | 37.76 |
| Apr 4, 2005 | 37.77 |
| Apr 1, 2005 | 36.70 |
| Mar 31, 2005 | 38.81 |
| Mar 30, 2005 | 38.71 |
| Mar 29, 2005 | 37.93 |
| Mar 28, 2005 | 39.00 |
| Mar 24, 2005 | 38.65 |
| Mar 23, 2005 | 38.11 |
| Mar 22, 2005 | 38.76 |
| Mar 21, 2005 | 39.72 |
| Mar 18, 2005 | 38.68 |
| Mar 17, 2005 | 38.76 |
| Mar 16, 2005 | 39.38 |
| Mar 15, 2005 | 39.70 |
| Mar 14, 2005 | 39.37 |
| Mar 11, 2005 | 39.46 |
| Mar 10, 2005 | 39.58 |
| Mar 9, 2005 | 38.36 |
| Mar 8, 2005 | 38.91 |
| Mar 7, 2005 | 38.95 |
| Mar 4, 2005 | 39.40 |
| Mar 3, 2005 | 38.73 |
| Mar 2, 2005 | 39.80 |
| Mar 1, 2005 | 44.00 |
| Feb 28, 2005 | 41.32 |
| Feb 25, 2005 | 42.23 |
| Feb 24, 2005 | 42.00 |
| Feb 23, 2005 | 41.57 |
| Feb 22, 2005 | 41.98 |
| Feb 18, 2005 | 42.90 |
| Feb 17, 2005 | 42.61 |
| Feb 16, 2005 | 43.22 |
| Feb 15, 2005 | 42.42 |
| Feb 14, 2005 | 42.25 |
| Feb 11, 2005 | 41.90 |
| Feb 10, 2005 | 41.24 |
| Feb 9, 2005 | 40.60 |
| Feb 8, 2005 | 42.08 |
| Feb 7, 2005 | 41.73 |
| Feb 4, 2005 | 40.99 |
| Feb 3, 2005 | 39.04 |
| Feb 2, 2005 | 38.87 |
| Feb 1, 2005 | 38.30 |
| Jan 31, 2005 | 42.90 |
| Jan 28, 2005 | 41.90 |
| Jan 27, 2005 | 41.98 |
| Jan 26, 2005 | 39.42 |
| Jan 25, 2005 | 37.15 |
| Jan 24, 2005 | 37.01 |
| Jan 21, 2005 | 38.45 |
| Jan 20, 2005 | 39.41 |
| Jan 19, 2005 | 40.85 |
| Jan 18, 2005 | 41.27 |
| Jan 14, 2005 | 41.55 |
| Jan 13, 2005 | 41.49 |
| Jan 12, 2005 | 41.42 |
| Jan 11, 2005 | 42.49 |
| Jan 10, 2005 | 43.09 |
| Jan 7, 2005 | 43.52 |
| Jan 6, 2005 | 44.30 |
| Jan 5, 2005 | 43.50 |
| Jan 4, 2005 | 42.90 |
| Jan 3, 2005 | 43.58 |
| Dec 31, 2004 | 45.74 |
| Dec 30, 2004 | 45.61 |
| Dec 29, 2004 | 45.58 |
| Dec 28, 2004 | 45.03 |
| Dec 27, 2004 | 43.72 |
| Dec 23, 2004 | 44.30 |
| Dec 22, 2004 | 44.26 |
| Dec 21, 2004 | 44.05 |
| Dec 20, 2004 | 43.56 |
| Dec 17, 2004 | 44.11 |
| Dec 16, 2004 | 44.50 |
| Dec 15, 2004 | 44.82 |
| Dec 14, 2004 | 44.80 |
| Dec 13, 2004 | 45.14 |
| Dec 10, 2004 | 44.48 |
| Dec 9, 2004 | 43.93 |
| Dec 8, 2004 | 43.04 |
| Dec 7, 2004 | 43.03 |
| Dec 6, 2004 | 43.30 |
| Dec 3, 2004 | 42.80 |
| Dec 2, 2004 | 41.94 |
| Dec 1, 2004 | 41.52 |
| Nov 30, 2004 | 39.14 |
| Nov 29, 2004 | 39.66 |
| Nov 26, 2004 | 39.57 |
| Nov 24, 2004 | 39.74 |
| Nov 23, 2004 | 41.02 |
| Nov 22, 2004 | 40.53 |
| Nov 19, 2004 | 40.20 |
| Nov 18, 2004 | 40.71 |
| Nov 17, 2004 | 40.51 |
| Nov 16, 2004 | 40.20 |
| Nov 15, 2004 | 42.08 |
| Nov 12, 2004 | 40.93 |
| Nov 11, 2004 | 39.88 |
| Nov 10, 2004 | 39.71 |
| Nov 9, 2004 | 38.22 |
| Nov 8, 2004 | 37.48 |
| Nov 5, 2004 | 36.07 |
| Nov 4, 2004 | 37.39 |
| Nov 3, 2004 | 37.40 |
| Nov 2, 2004 | 35.96 |
| Nov 1, 2004 | 35.16 |
| Oct 29, 2004 | 35.15 |
| Oct 28, 2004 | 34.75 |
| Oct 27, 2004 | 34.05 |
| Oct 26, 2004 | 33.14 |
| Oct 25, 2004 | 33.87 |
| Oct 22, 2004 | 33.62 |
| Oct 21, 2004 | 33.69 |
| Oct 20, 2004 | 33.40 |
| Oct 19, 2004 | 33.95 |
| Oct 18, 2004 | 34.14 |
| Oct 15, 2004 | 34.23 |
| Oct 14, 2004 | 34.34 |
| Oct 13, 2004 | 33.45 |
| Oct 12, 2004 | 33.03 |
| Oct 11, 2004 | 33.25 |
| Oct 8, 2004 | 33.18 |
| Oct 7, 2004 | 33.43 |
| Oct 6, 2004 | 33.72 |
| Oct 5, 2004 | 33.74 |
| Oct 4, 2004 | 33.69 |
| Oct 1, 2004 | 33.14 |
| Sep 30, 2004 | 32.26 |
| Sep 29, 2004 | 31.69 |
| Sep 28, 2004 | 31.86 |
| Sep 27, 2004 | 31.43 |
| Sep 24, 2004 | 31.52 |
| Sep 23, 2004 | 30.61 |
| Sep 22, 2004 | 30.41 |
| Sep 21, 2004 | 30.23 |
| Sep 20, 2004 | 29.22 |
| Sep 17, 2004 | 28.66 |
| Sep 16, 2004 | 28.16 |
| Sep 15, 2004 | 28.27 |
| Sep 14, 2004 | 28.78 |
| Sep 13, 2004 | 28.30 |
| Sep 10, 2004 | 28.83 |
| Sep 9, 2004 | 28.92 |
| Sep 8, 2004 | 28.71 |
| Sep 7, 2004 | 28.90 |
| Sep 3, 2004 | 27.40 |
| Sep 2, 2004 | 27.54 |
| Sep 1, 2004 | 26.46 |
| Aug 31, 2004 | 26.63 |
| Aug 30, 2004 | 26.63 |
| Aug 27, 2004 | 27.30 |
| Aug 26, 2004 | 27.65 |
| Aug 25, 2004 | 27.27 |
| Aug 24, 2004 | 27.28 |
| Aug 23, 2004 | 27.48 |
| Aug 20, 2004 | 26.99 |
| Aug 19, 2004 | 26.75 |
| Aug 18, 2004 | 26.98 |
| Aug 17, 2004 | 26.99 |
| Aug 16, 2004 | 27.00 |
| Aug 13, 2004 | 26.60 |
| Aug 12, 2004 | 26.64 |
| Aug 11, 2004 | 27.46 |
| Aug 10, 2004 | 27.50 |
| Aug 9, 2004 | 27.08 |
| Aug 6, 2004 | 25.98 |
| Aug 5, 2004 | 24.25 |
| Aug 4, 2004 | 25.04 |
| Aug 3, 2004 | 25.27 |
| Aug 2, 2004 | 25.08 |
| Jul 30, 2004 | 25.10 |
| Jul 29, 2004 | 25.29 |
| Jul 28, 2004 | 24.95 |
| Jul 27, 2004 | 25.02 |
| Jul 26, 2004 | 24.55 |
| Jul 23, 2004 | 24.85 |
| Jul 22, 2004 | 25.03 |
| Jul 21, 2004 | 24.16 |
| Jul 20, 2004 | 25.16 |
| Jul 19, 2004 | 23.85 |
| Jul 16, 2004 | 23.44 |
| Jul 15, 2004 | 24.53 |
| Jul 14, 2004 | 26.18 |
| Jul 13, 2004 | 26.76 |
| Jul 12, 2004 | 26.96 |
| Jul 9, 2004 | 27.75 |
| Jul 8, 2004 | 28.34 |
| Jul 7, 2004 | 28.83 |
| Jul 6, 2004 | 28.33 |
| Jul 2, 2004 | 28.65 |
| Jul 1, 2004 | 29.47 |
| Jun 30, 2004 | 28.87 |
| Jun 29, 2004 | 28.14 |
| Jun 28, 2004 | 28.19 |
| Jun 25, 2004 | 27.68 |
| Jun 24, 2004 | 27.00 |
| Jun 23, 2004 | 26.71 |
| Jun 22, 2004 | 25.80 |
| Jun 21, 2004 | 26.00 |
| Jun 18, 2004 | 25.81 |
| Jun 17, 2004 | 25.44 |
| Jun 16, 2004 | 25.46 |
| Jun 15, 2004 | 25.18 |
| Jun 14, 2004 | 25.36 |
| Jun 10, 2004 | 25.40 |
| Jun 9, 2004 | 24.42 |
| Jun 8, 2004 | 24.94 |
| Jun 7, 2004 | 24.87 |
| Jun 4, 2004 | 24.12 |
| Jun 3, 2004 | 23.69 |
| Jun 2, 2004 | 24.64 |
| Jun 1, 2004 | 24.40 |
| May 28, 2004 | 25.84 |
| May 27, 2004 | 26.06 |
| May 26, 2004 | 26.00 |
| May 25, 2004 | 25.53 |
| May 24, 2004 | 25.25 |
| May 21, 2004 | 24.91 |
| May 20, 2004 | 24.74 |
| May 19, 2004 | 24.81 |
| May 18, 2004 | 24.56 |
| May 17, 2004 | 23.39 |
| May 14, 2004 | 23.73 |
| May 13, 2004 | 23.58 |
| May 12, 2004 | 23.37 |
| May 11, 2004 | 23.56 |
| May 10, 2004 | 23.36 |
| May 7, 2004 | 23.30 |
| May 6, 2004 | 23.59 |
| May 5, 2004 | 24.47 |
| May 4, 2004 | 24.26 |
| May 3, 2004 | 23.66 |
| Apr 30, 2004 | 23.46 |
| Apr 29, 2004 | 23.40 |
| Apr 28, 2004 | 23.70 |
| Apr 27, 2004 | 24.20 |
| Apr 26, 2004 | 23.46 |
| Apr 23, 2004 | 23.77 |
| Apr 22, 2004 | 23.44 |
| Apr 21, 2004 | 22.90 |
| Apr 20, 2004 | 23.22 |
| Apr 19, 2004 | 22.95 |
| Apr 16, 2004 | 22.00 |
| Apr 15, 2004 | 21.76 |
| Apr 14, 2004 | 21.21 |
| Apr 13, 2004 | 21.07 |
| Apr 12, 2004 | 22.00 |
| Apr 8, 2004 | 21.91 |
| Apr 7, 2004 | 21.98 |
| Apr 6, 2004 | 21.60 |
| Apr 5, 2004 | 21.48 |
| Apr 2, 2004 | 20.60 |
| Apr 1, 2004 | 20.10 |
| Mar 31, 2004 | 19.35 |
| Mar 30, 2004 | 19.86 |
| Mar 29, 2004 | 19.33 |
| Mar 26, 2004 | 18.94 |
| Mar 25, 2004 | 18.61 |
| Mar 24, 2004 | 18.45 |
| Mar 23, 2004 | 18.58 |
| Mar 22, 2004 | 18.42 |
| Mar 19, 2004 | 18.75 |
| Mar 18, 2004 | 18.69 |
| Mar 17, 2004 | 18.82 |
| Mar 16, 2004 | 18.29 |
| Mar 15, 2004 | 18.70 |
| Mar 12, 2004 | 19.02 |
| Mar 11, 2004 | 18.85 |
| Mar 10, 2004 | 19.20 |
| Mar 9, 2004 | 19.39 |
| Mar 8, 2004 | 19.09 |
| Mar 5, 2004 | 19.44 |
| Mar 4, 2004 | 19.00 |
| Mar 3, 2004 | 18.65 |
| Mar 2, 2004 | 18.88 |
| Mar 1, 2004 | 18.97 |
| Feb 27, 2004 | 18.65 |
| Feb 26, 2004 | 18.29 |
| Feb 25, 2004 | 17.52 |
| Feb 24, 2004 | 17.30 |
| Feb 23, 2004 | 17.37 |
| Feb 20, 2004 | 17.00 |
| Feb 19, 2004 | 17.12 |
| Feb 18, 2004 | 17.06 |
| Feb 17, 2004 | 17.07 |
| Feb 13, 2004 | 16.62 |
| Feb 12, 2004 | 16.89 |
| Feb 11, 2004 | 17.00 |
| Feb 10, 2004 | 17.10 |
| Feb 9, 2004 | 17.30 |
| Feb 6, 2004 | 17.12 |
| Feb 5, 2004 | 17.03 |
| Feb 4, 2004 | 16.87 |
| Feb 3, 2004 | 17.20 |
| Feb 2, 2004 | 17.46 |
| Jan 30, 2004 | 17.48 |
| Jan 29, 2004 | 17.00 |
| Jan 28, 2004 | 17.00 |
| Jan 27, 2004 | 17.15 |
| Jan 26, 2004 | 17.09 |
| Jan 23, 2004 | 17.12 |
| Jan 22, 2004 | 17.36 |
| Jan 21, 2004 | 16.44 |
| Jan 20, 2004 | 16.40 |
| Jan 16, 2004 | 15.94 |
| Jan 15, 2004 | 14.98 |
| Jan 14, 2004 | 14.69 |
| Jan 13, 2004 | 14.80 |
| Jan 12, 2004 | 15.00 |
| Jan 9, 2004 | 15.06 |
| Jan 8, 2004 | 14.89 |
| Jan 7, 2004 | 15.00 |
| Jan 6, 2004 | 15.17 |
| Jan 5, 2004 | 15.62 |
| Jan 2, 2004 | 14.58 |
| Dec 31, 2003 | 14.47 |
| Dec 30, 2003 | 14.54 |
| Dec 29, 2003 | 14.48 |
| Dec 26, 2003 | 14.30 |
| Dec 24, 2003 | 14.39 |
| Dec 23, 2003 | 14.48 |
| Dec 22, 2003 | 14.44 |
| Dec 19, 2003 | 14.39 |
| Dec 18, 2003 | 14.07 |
| Dec 17, 2003 | 13.75 |
| Dec 16, 2003 | 13.73 |
| Dec 15, 2003 | 13.59 |
| Dec 12, 2003 | 13.65 |
| Dec 11, 2003 | 13.72 |
| Dec 10, 2003 | 13.57 |
| Dec 9, 2003 | 13.87 |
| Dec 8, 2003 | 14.00 |
| Dec 5, 2003 | 14.13 |
| Dec 4, 2003 | 13.80 |
| Dec 3, 2003 | 13.67 |
| Dec 2, 2003 | 13.86 |
| Dec 1, 2003 | 13.80 |
| Nov 28, 2003 | 13.69 |
| Nov 26, 2003 | 13.70 |
| Nov 25, 2003 | 13.69 |
| Nov 24, 2003 | 13.73 |
| Nov 21, 2003 | 13.58 |
| Nov 20, 2003 | 13.58 |
| Nov 19, 2003 | 13.64 |
| Nov 18, 2003 | 13.27 |
| Nov 17, 2003 | 13.17 |
| Nov 14, 2003 | 13.53 |
| Nov 13, 2003 | 13.45 |
| Nov 12, 2003 | 13.86 |
| Nov 11, 2003 | 13.65 |
| Nov 10, 2003 | 13.51 |
| Nov 7, 2003 | 13.48 |
| Nov 6, 2003 | 13.27 |
| Nov 5, 2003 | 13.26 |
| Nov 4, 2003 | 13.20 |
| Nov 3, 2003 | 13.60 |
| Oct 31, 2003 | 13.59 |
| Oct 30, 2003 | 13.47 |
| Oct 29, 2003 | 13.80 |
| Oct 28, 2003 | 13.60 |
| Oct 27, 2003 | 13.60 |
| Oct 24, 2003 | 13.55 |
| Oct 23, 2003 | 13.07 |
| Oct 22, 2003 | 13.44 |
| Oct 21, 2003 | 14.00 |
| Oct 20, 2003 | 13.78 |
| Oct 17, 2003 | 14.12 |
| Oct 16, 2003 | 14.69 |
| Oct 15, 2003 | 14.87 |
| Oct 14, 2003 | 14.91 |
| Oct 13, 2003 | 14.94 |
| Oct 10, 2003 | 14.52 |
| Oct 9, 2003 | 14.51 |
| Oct 8, 2003 | 14.67 |
| Oct 7, 2003 | 14.58 |
| Oct 6, 2003 | 14.58 |
| Oct 3, 2003 | 14.35 |
| Oct 2, 2003 | 14.20 |
| Oct 1, 2003 | 13.81 |
| Sep 30, 2003 | 13.76 |
| Sep 29, 2003 | 13.29 |
| Sep 26, 2003 | 13.30 |
| Sep 25, 2003 | 13.70 |
| Sep 24, 2003 | 13.94 |
| Sep 23, 2003 | 14.05 |
| Sep 22, 2003 | 14.50 |
| Sep 19, 2003 | 14.67 |
| Sep 18, 2003 | 14.75 |
| Sep 17, 2003 | 14.47 |
| Sep 16, 2003 | 14.30 |
| Sep 15, 2003 | 14.26 |
| Sep 12, 2003 | 14.32 |
| Sep 11, 2003 | 14.29 |
| Sep 10, 2003 | 14.32 |
| Sep 9, 2003 | 14.42 |
| Sep 8, 2003 | 14.43 |
| Sep 5, 2003 | 14.07 |
| Sep 4, 2003 | 14.19 |
| Sep 3, 2003 | 14.20 |
| Sep 2, 2003 | 13.92 |
| Aug 29, 2003 | 14.08 |
| Aug 28, 2003 | 14.29 |
| Aug 27, 2003 | 14.57 |
| Aug 26, 2003 | 14.06 |
| Aug 25, 2003 | 13.28 |
| Aug 22, 2003 | 13.65 |
| Aug 21, 2003 | 14.38 |
| Aug 20, 2003 | 14.68 |
| Aug 19, 2003 | 14.32 |
| Aug 18, 2003 | 15.58 |
| Aug 15, 2003 | 15.70 |
| Aug 14, 2003 | 15.64 |
| Aug 13, 2003 | 15.40 |
| Aug 12, 2003 | 15.10 |
| Aug 11, 2003 | 15.03 |
| Aug 8, 2003 | 15.01 |
| Aug 7, 2003 | 15.01 |
| Aug 6, 2003 | 15.00 |
| Aug 5, 2003 | 14.94 |
| Aug 4, 2003 | 14.63 |
| Aug 1, 2003 | 14.37 |
| Jul 31, 2003 | 14.73 |
| Jul 30, 2003 | 15.08 |
| Jul 29, 2003 | 15.27 |
| Jul 28, 2003 | 15.58 |
| Jul 25, 2003 | 15.70 |
| Jul 24, 2003 | 15.18 |
| Jul 23, 2003 | 15.80 |
| Jul 22, 2003 | 15.54 |
| Jul 21, 2003 | 14.72 |
| Jul 18, 2003 | 14.96 |
| Jul 17, 2003 | 14.89 |
| Jul 16, 2003 | 15.30 |
| Jul 15, 2003 | 15.57 |
| Jul 14, 2003 | 15.47 |
| Jul 11, 2003 | 15.14 |
| Jul 10, 2003 | 15.50 |
| Jul 9, 2003 | 15.30 |
| Jul 8, 2003 | 14.88 |
| Jul 7, 2003 | 14.85 |
| Jul 3, 2003 | 14.77 |
| Jul 2, 2003 | 14.93 |
| Jul 1, 2003 | 14.91 |
| Jun 30, 2003 | 13.93 |
| Jun 27, 2003 | 13.92 |
| Jun 26, 2003 | 13.83 |
| Jun 25, 2003 | 13.40 |
| Jun 24, 2003 | 13.69 |
| Jun 23, 2003 | 13.20 |
| Jun 20, 2003 | 13.25 |
| Jun 19, 2003 | 13.60 |
| Jun 18, 2003 | 13.92 |
| Jun 17, 2003 | 13.88 |
| Jun 16, 2003 | 13.12 |
| Jun 13, 2003 | 12.90 |
| Jun 12, 2003 | 12.83 |
| Jun 11, 2003 | 12.47 |
| Jun 10, 2003 | 12.44 |
| Jun 9, 2003 | 12.40 |
| Jun 6, 2003 | 12.20 |
| Jun 5, 2003 | 12.60 |
| Jun 4, 2003 | 12.64 |
| Jun 3, 2003 | 12.46 |
| Jun 2, 2003 | 12.41 |
| May 30, 2003 | 12.30 |
| May 29, 2003 | 12.05 |
| May 28, 2003 | 12.09 |
| May 27, 2003 | 11.91 |
| May 23, 2003 | 12.04 |
| May 22, 2003 | 11.94 |
| May 21, 2003 | 11.83 |
| May 20, 2003 | 11.71 |
| May 19, 2003 | 11.71 |
| May 16, 2003 | 12.00 |
| May 15, 2003 | 11.72 |
| May 14, 2003 | 11.70 |
| May 13, 2003 | 11.72 |
| May 12, 2003 | 11.34 |
| May 9, 2003 | 11.14 |
| May 8, 2003 | 11.08 |
| May 7, 2003 | 11.12 |
| May 6, 2003 | 11.30 |
| May 5, 2003 | 11.36 |
| May 2, 2003 | 11.40 |
| May 1, 2003 | 11.16 |
| Apr 30, 2003 | 11.31 |
| Apr 29, 2003 | 11.13 |
| Apr 28, 2003 | 11.08 |
| Apr 25, 2003 | 10.49 |
| Apr 24, 2003 | 10.32 |
| Apr 23, 2003 | 10.10 |
| Apr 22, 2003 | 9.96 |
| Apr 21, 2003 | 9.74 |
| Apr 17, 2003 | 9.81 |
| Apr 16, 2003 | 9.52 |
| Apr 15, 2003 | 9.50 |
| Apr 14, 2003 | 9.50 |
| Apr 11, 2003 | 9.35 |
| Apr 10, 2003 | 9.42 |
| Apr 9, 2003 | 9.35 |
| Apr 8, 2003 | 9.29 |
| Apr 7, 2003 | 9.34 |
| Apr 4, 2003 | 9.68 |
| Apr 3, 2003 | 9.66 |
| Apr 2, 2003 | 9.63 |
| Apr 1, 2003 | 9.59 |
| Mar 31, 2003 | 9.63 |
| Mar 28, 2003 | 9.73 |
| Mar 27, 2003 | 9.78 |
| Mar 26, 2003 | 9.70 |
| Mar 25, 2003 | 9.69 |
| Mar 24, 2003 | 9.60 |
| Mar 21, 2003 | 9.42 |
| Mar 20, 2003 | 9.11 |
| Mar 19, 2003 | 9.39 |
| Mar 18, 2003 | 9.21 |
| Mar 17, 2003 | 9.19 |
| Mar 14, 2003 | 8.64 |
| Mar 13, 2003 | 8.50 |
| Mar 12, 2003 | 8.48 |
| Mar 11, 2003 | 8.45 |
| Mar 10, 2003 | 8.47 |
| Mar 7, 2003 | 8.47 |
| Mar 6, 2003 | 8.47 |
| Mar 5, 2003 | 8.45 |
| Mar 4, 2003 | 8.56 |
| Mar 3, 2003 | 8.63 |
| Feb 28, 2003 | 8.61 |
| Feb 27, 2003 | 8.66 |
| Feb 26, 2003 | 9.07 |
| Feb 25, 2003 | 9.14 |
| Feb 24, 2003 | 9.11 |
| Feb 21, 2003 | 9.07 |
| Feb 20, 2003 | 9.01 |
| Feb 19, 2003 | 8.95 |
| Feb 18, 2003 | 8.90 |
| Feb 14, 2003 | 8.90 |
| Feb 13, 2003 | 8.70 |
| Feb 12, 2003 | 8.58 |
| Feb 11, 2003 | 8.58 |
| Feb 10, 2003 | 8.60 |
| Feb 7, 2003 | 8.42 |
| Feb 6, 2003 | 8.30 |
| Feb 5, 2003 | 8.35 |
| Feb 4, 2003 | 8.40 |
| Feb 3, 2003 | 8.47 |
| Jan 31, 2003 | 8.50 |
| Jan 30, 2003 | 8.84 |
| Jan 29, 2003 | 9.30 |
| Jan 28, 2003 | 9.20 |
| Jan 27, 2003 | 9.25 |
| Jan 24, 2003 | 9.40 |
| Jan 23, 2003 | 9.09 |
| Jan 22, 2003 | 8.83 |
| Jan 21, 2003 | 8.89 |
| Jan 17, 2003 | 9.00 |
| Jan 16, 2003 | 9.08 |
| Jan 15, 2003 | 9.41 |
| Jan 14, 2003 | 9.82 |
| Jan 13, 2003 | 9.92 |
| Jan 10, 2003 | 9.80 |
| Jan 9, 2003 | 9.81 |
| Jan 8, 2003 | 9.60 |
| Jan 7, 2003 | 9.60 |
| Jan 6, 2003 | 9.62 |
| Jan 3, 2003 | 9.16 |
| Jan 2, 2003 | 8.74 |
| Dec 31, 2002 | 8.73 |
| Dec 30, 2002 | 8.46 |
| Dec 27, 2002 | 8.40 |
| Dec 26, 2002 | 8.52 |
| Dec 24, 2002 | 8.61 |
| Dec 23, 2002 | 8.68 |
| Dec 20, 2002 | 8.89 |
| Dec 19, 2002 | 8.46 |
| Dec 18, 2002 | 8.53 |
| Dec 17, 2002 | 8.65 |
| Dec 16, 2002 | 8.62 |
| Dec 13, 2002 | 8.73 |
| Dec 12, 2002 | 8.78 |
| Dec 11, 2002 | 9.01 |
| Dec 10, 2002 | 8.55 |
| Dec 9, 2002 | 8.40 |
| Dec 6, 2002 | 8.58 |