TransUnion (TRU) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.65 |
| May 21, 2026 | 79.75 |
| May 20, 2026 | 79.86 |
| May 19, 2026 | 79.98 |
| May 18, 2026 | 80.11 |
| May 15, 2026 | 80.25 |
| May 14, 2026 | 80.40 |
| May 13, 2026 | 80.56 |
| May 12, 2026 | 80.72 |
| May 11, 2026 | 80.87 |
| May 8, 2026 | 81.01 |
| May 7, 2026 | 81.12 |
| May 6, 2026 | 81.22 |
| May 5, 2026 | 81.33 |
| May 4, 2026 | 81.46 |
| May 1, 2026 | 81.58 |
| Apr 30, 2026 | 81.68 |
| Apr 29, 2026 | 81.78 |
| Apr 28, 2026 | 81.88 |
| Apr 27, 2026 | 81.99 |
| Apr 24, 2026 | 82.11 |
| Apr 23, 2026 | 82.21 |
| Apr 22, 2026 | 82.31 |
| Apr 21, 2026 | 82.40 |
| Apr 20, 2026 | 82.47 |
| Apr 17, 2026 | 82.53 |
| Apr 16, 2026 | 82.59 |
| Apr 15, 2026 | 82.65 |
| Apr 14, 2026 | 82.71 |
| Apr 13, 2026 | 82.80 |
| Apr 10, 2026 | 82.88 |
| Apr 9, 2026 | 82.99 |
| Apr 8, 2026 | 83.07 |
| Apr 7, 2026 | 83.14 |
| Apr 6, 2026 | 83.22 |
| Apr 2, 2026 | 83.30 |
| Apr 1, 2026 | 83.38 |
| Mar 31, 2026 | 83.46 |
| Mar 30, 2026 | 83.55 |
| Mar 27, 2026 | 83.65 |
| Mar 26, 2026 | 83.76 |
| Mar 25, 2026 | 83.86 |
| Mar 24, 2026 | 83.95 |
| Mar 23, 2026 | 84.04 |
| Mar 20, 2026 | 84.12 |
| Mar 19, 2026 | 84.19 |
| Mar 18, 2026 | 84.26 |
| Mar 17, 2026 | 84.32 |
| Mar 16, 2026 | 84.38 |
| Mar 13, 2026 | 84.45 |
| Mar 12, 2026 | 84.52 |
| Mar 11, 2026 | 84.58 |
| Mar 10, 2026 | 84.65 |
| Mar 9, 2026 | 84.69 |
| Mar 6, 2026 | 84.76 |
| Mar 5, 2026 | 84.83 |
| Mar 4, 2026 | 84.90 |
| Mar 3, 2026 | 84.97 |
| Mar 2, 2026 | 85.03 |
| Feb 27, 2026 | 85.09 |
| Feb 26, 2026 | 85.16 |
| Feb 25, 2026 | 85.20 |
| Feb 24, 2026 | 85.26 |
| Feb 23, 2026 | 85.32 |
| Feb 20, 2026 | 85.39 |
| Feb 19, 2026 | 85.43 |
| Feb 18, 2026 | 85.48 |
| Feb 17, 2026 | 85.51 |
| Feb 13, 2026 | 85.55 |
| Feb 12, 2026 | 85.59 |
| Feb 11, 2026 | 85.65 |
| Feb 10, 2026 | 85.70 |
| Feb 9, 2026 | 85.74 |
| Feb 6, 2026 | 85.75 |
| Feb 5, 2026 | 85.76 |
| Feb 4, 2026 | 85.77 |
| Feb 3, 2026 | 85.78 |
| Feb 2, 2026 | 85.81 |
| Jan 30, 2026 | 85.80 |
| Jan 29, 2026 | 85.78 |
| Jan 28, 2026 | 85.74 |
| Jan 27, 2026 | 85.70 |
| Jan 26, 2026 | 85.69 |
| Jan 23, 2026 | 85.62 |
| Jan 22, 2026 | 85.55 |
| Jan 21, 2026 | 85.48 |
| Jan 20, 2026 | 85.44 |
| Jan 16, 2026 | 85.45 |
| Jan 15, 2026 | 85.44 |
| Jan 14, 2026 | 85.43 |
| Jan 13, 2026 | 85.41 |
| Jan 12, 2026 | 85.42 |
| Jan 9, 2026 | 85.42 |
| Jan 8, 2026 | 85.42 |
| Jan 7, 2026 | 85.44 |
| Jan 6, 2026 | 85.45 |
| Jan 5, 2026 | 85.46 |
| Jan 2, 2026 | 85.45 |
| Dec 31, 2025 | 85.45 |
| Dec 30, 2025 | 85.45 |
| Dec 29, 2025 | 85.43 |
| Dec 26, 2025 | 85.39 |
| Dec 24, 2025 | 85.37 |
| Dec 23, 2025 | 85.35 |
| Dec 22, 2025 | 85.32 |
| Dec 19, 2025 | 85.31 |
| Dec 18, 2025 | 85.31 |
| Dec 17, 2025 | 85.33 |
| Dec 16, 2025 | 85.35 |
| Dec 15, 2025 | 85.38 |
| Dec 12, 2025 | 85.42 |
| Dec 11, 2025 | 85.46 |
| Dec 10, 2025 | 85.51 |
| Dec 9, 2025 | 85.56 |
| Dec 8, 2025 | 85.62 |
| Dec 5, 2025 | 85.67 |
| Dec 4, 2025 | 85.72 |
| Dec 3, 2025 | 85.78 |
| Dec 2, 2025 | 85.85 |
| Dec 1, 2025 | 85.94 |
| Nov 28, 2025 | 86.02 |
| Nov 26, 2025 | 86.06 |
| Nov 25, 2025 | 86.11 |
| Nov 24, 2025 | 86.15 |
| Nov 21, 2025 | 86.22 |
| Nov 20, 2025 | 86.28 |
| Nov 19, 2025 | 86.35 |
| Nov 18, 2025 | 86.43 |
| Nov 17, 2025 | 86.51 |
| Nov 14, 2025 | 86.61 |
| Nov 13, 2025 | 86.71 |
| Nov 12, 2025 | 86.78 |
| Nov 11, 2025 | 86.86 |
| Nov 10, 2025 | 86.94 |
| Nov 7, 2025 | 87.01 |
| Nov 6, 2025 | 87.09 |
| Nov 5, 2025 | 87.17 |
| Nov 4, 2025 | 87.26 |
| Nov 3, 2025 | 87.33 |
| Oct 31, 2025 | 87.40 |
| Oct 30, 2025 | 87.47 |
| Oct 29, 2025 | 87.52 |
| Oct 28, 2025 | 87.56 |
| Oct 27, 2025 | 87.58 |
| Oct 24, 2025 | 87.60 |
| Oct 23, 2025 | 87.62 |
| Oct 22, 2025 | 87.67 |
| Oct 21, 2025 | 87.73 |
| Oct 20, 2025 | 87.78 |
| Oct 17, 2025 | 87.84 |
| Oct 16, 2025 | 87.92 |
| Oct 15, 2025 | 87.99 |
| Oct 14, 2025 | 88.07 |
| Oct 13, 2025 | 88.15 |
| Oct 10, 2025 | 88.24 |
| Oct 9, 2025 | 88.32 |
| Oct 8, 2025 | 88.39 |
| Oct 7, 2025 | 88.46 |
| Oct 6, 2025 | 88.57 |
| Oct 3, 2025 | 88.69 |
| Oct 2, 2025 | 88.79 |
| Oct 1, 2025 | 88.92 |
| Sep 30, 2025 | 89.01 |
| Sep 29, 2025 | 89.08 |
| Sep 26, 2025 | 89.15 |
| Sep 25, 2025 | 89.22 |
| Sep 24, 2025 | 89.29 |
| Sep 23, 2025 | 89.36 |
| Sep 22, 2025 | 89.42 |
| Sep 19, 2025 | 89.47 |
| Sep 18, 2025 | 89.53 |
| Sep 17, 2025 | 89.57 |
| Sep 16, 2025 | 89.62 |
| Sep 15, 2025 | 89.68 |
| Sep 12, 2025 | 89.73 |
| Sep 11, 2025 | 89.76 |
| Sep 10, 2025 | 89.78 |
| Sep 9, 2025 | 89.82 |
| Sep 8, 2025 | 89.84 |
| Sep 5, 2025 | 89.85 |
| Sep 4, 2025 | 89.89 |
| Sep 3, 2025 | 89.96 |
| Sep 2, 2025 | 90.05 |
| Aug 29, 2025 | 90.15 |
| Aug 28, 2025 | 90.24 |
| Aug 27, 2025 | 90.33 |
| Aug 26, 2025 | 90.41 |
| Aug 25, 2025 | 90.47 |
| Aug 22, 2025 | 90.52 |
| Aug 21, 2025 | 90.56 |
| Aug 20, 2025 | 90.64 |
| Aug 19, 2025 | 90.71 |
| Aug 18, 2025 | 90.78 |
| Aug 15, 2025 | 90.86 |
| Aug 14, 2025 | 90.93 |
| Aug 13, 2025 | 91.01 |
| Aug 12, 2025 | 91.09 |
| Aug 11, 2025 | 91.18 |
| Aug 8, 2025 | 91.29 |
| Aug 7, 2025 | 91.38 |
| Aug 6, 2025 | 91.46 |
| Aug 5, 2025 | 91.54 |
| Aug 4, 2025 | 91.62 |
| Aug 1, 2025 | 91.69 |
| Jul 31, 2025 | 91.76 |
| Jul 30, 2025 | 91.81 |
| Jul 29, 2025 | 91.86 |
| Jul 28, 2025 | 91.89 |
| Jul 25, 2025 | 91.93 |
| Jul 24, 2025 | 91.96 |
| Jul 23, 2025 | 92.00 |
| Jul 22, 2025 | 92.05 |
| Jul 21, 2025 | 92.11 |
| Jul 18, 2025 | 92.17 |
| Jul 17, 2025 | 92.22 |
| Jul 16, 2025 | 92.28 |
| Jul 15, 2025 | 92.34 |
| Jul 14, 2025 | 92.42 |
| Jul 11, 2025 | 92.49 |
| Jul 10, 2025 | 92.56 |
| Jul 9, 2025 | 92.61 |
| Jul 8, 2025 | 92.65 |
| Jul 7, 2025 | 92.68 |
| Jul 3, 2025 | 92.73 |
| Jul 2, 2025 | 92.78 |
| Jul 1, 2025 | 92.82 |
| Jun 30, 2025 | 92.85 |
| Jun 27, 2025 | 92.89 |
| Jun 26, 2025 | 92.94 |
| Jun 25, 2025 | 92.96 |
| Jun 24, 2025 | 93.00 |
| Jun 23, 2025 | 93.03 |
| Jun 20, 2025 | 93.06 |
| Jun 18, 2025 | 93.12 |
| Jun 17, 2025 | 93.18 |
| Jun 16, 2025 | 93.23 |
| Jun 13, 2025 | 93.28 |
| Jun 12, 2025 | 93.35 |
| Jun 11, 2025 | 93.40 |
| Jun 10, 2025 | 93.45 |
| Jun 9, 2025 | 93.47 |
| Jun 6, 2025 | 93.50 |
| Jun 5, 2025 | 93.54 |
| Jun 4, 2025 | 93.57 |
| Jun 3, 2025 | 93.61 |
| Jun 2, 2025 | 93.64 |
| May 30, 2025 | 93.66 |
| May 29, 2025 | 93.65 |
| May 28, 2025 | 93.65 |
| May 27, 2025 | 93.65 |
| May 23, 2025 | 93.65 |
| May 22, 2025 | 93.66 |
| May 21, 2025 | 93.65 |
| May 20, 2025 | 93.67 |
| May 19, 2025 | 93.66 |
| May 16, 2025 | 93.65 |
| May 15, 2025 | 93.64 |
| May 14, 2025 | 93.62 |
| May 13, 2025 | 93.60 |
| May 12, 2025 | 93.56 |
| May 9, 2025 | 93.49 |
| May 8, 2025 | 93.46 |
| May 7, 2025 | 93.42 |
| May 6, 2025 | 93.39 |
| May 5, 2025 | 93.35 |
| May 2, 2025 | 93.33 |
| May 1, 2025 | 93.31 |
| Apr 30, 2025 | 93.30 |
| Apr 29, 2025 | 93.28 |
| Apr 28, 2025 | 93.27 |
| Apr 25, 2025 | 93.24 |
| Apr 24, 2025 | 93.21 |
| Apr 23, 2025 | 93.18 |
| Apr 22, 2025 | 93.18 |
| Apr 21, 2025 | 93.18 |
| Apr 17, 2025 | 93.19 |
| Apr 16, 2025 | 93.19 |
| Apr 15, 2025 | 93.19 |
| Apr 14, 2025 | 93.19 |
| Apr 11, 2025 | 93.18 |
| Apr 10, 2025 | 93.20 |
| Apr 9, 2025 | 93.21 |
| Apr 8, 2025 | 93.18 |
| Apr 7, 2025 | 93.20 |
| Apr 4, 2025 | 93.20 |
| Apr 3, 2025 | 93.20 |
| Apr 2, 2025 | 93.18 |
| Apr 1, 2025 | 93.12 |
| Mar 31, 2025 | 93.08 |
| Mar 28, 2025 | 93.03 |
| Mar 27, 2025 | 92.98 |
| Mar 26, 2025 | 92.91 |
| Mar 25, 2025 | 92.85 |
| Mar 24, 2025 | 92.78 |
| Mar 21, 2025 | 92.70 |
| Mar 20, 2025 | 92.63 |
| Mar 19, 2025 | 92.56 |
| Mar 18, 2025 | 92.50 |
| Mar 17, 2025 | 92.45 |
| Mar 14, 2025 | 92.39 |
| Mar 13, 2025 | 92.36 |
| Mar 12, 2025 | 92.34 |
| Mar 11, 2025 | 92.31 |
| Mar 10, 2025 | 92.28 |
| Mar 7, 2025 | 92.27 |
| Mar 6, 2025 | 92.22 |
| Mar 5, 2025 | 92.18 |
| Mar 4, 2025 | 92.13 |
| Mar 3, 2025 | 92.08 |
| Feb 28, 2025 | 92.03 |
| Feb 27, 2025 | 91.95 |
| Feb 26, 2025 | 91.89 |
| Feb 25, 2025 | 91.80 |
| Feb 24, 2025 | 91.72 |
| Feb 21, 2025 | 91.65 |
| Feb 20, 2025 | 91.57 |
| Feb 19, 2025 | 91.48 |
| Feb 18, 2025 | 91.37 |
| Feb 14, 2025 | 91.25 |
| Feb 13, 2025 | 91.13 |
| Feb 12, 2025 | 91.00 |
| Feb 11, 2025 | 90.90 |
| Feb 10, 2025 | 90.78 |
| Feb 7, 2025 | 90.65 |
| Feb 6, 2025 | 90.51 |
| Feb 5, 2025 | 90.37 |
| Feb 4, 2025 | 90.22 |
| Feb 3, 2025 | 90.08 |
| Jan 31, 2025 | 89.95 |
| Jan 30, 2025 | 89.81 |
| Jan 29, 2025 | 89.68 |
| Jan 28, 2025 | 89.58 |
| Jan 27, 2025 | 89.47 |
| Jan 24, 2025 | 89.38 |
| Jan 23, 2025 | 89.29 |
| Jan 22, 2025 | 89.20 |
| Jan 21, 2025 | 89.10 |
| Jan 17, 2025 | 89.01 |
| Jan 16, 2025 | 88.92 |
| Jan 15, 2025 | 88.85 |
| Jan 14, 2025 | 88.77 |
| Jan 13, 2025 | 88.71 |
| Jan 10, 2025 | 88.66 |
| Jan 8, 2025 | 88.62 |
| Jan 7, 2025 | 88.57 |
| Jan 6, 2025 | 88.53 |
| Jan 3, 2025 | 88.46 |
| Jan 2, 2025 | 88.39 |
| Dec 31, 2024 | 88.32 |
| Dec 30, 2024 | 88.24 |
| Dec 27, 2024 | 88.17 |
| Dec 26, 2024 | 88.09 |
| Dec 24, 2024 | 88.02 |
| Dec 23, 2024 | 87.95 |
| Dec 20, 2024 | 87.87 |
| Dec 19, 2024 | 87.79 |
| Dec 18, 2024 | 87.73 |
| Dec 17, 2024 | 87.64 |
| Dec 16, 2024 | 87.54 |
| Dec 13, 2024 | 87.44 |
| Dec 12, 2024 | 87.33 |
| Dec 11, 2024 | 87.21 |
| Dec 10, 2024 | 87.10 |
| Dec 9, 2024 | 87.00 |
| Dec 6, 2024 | 86.89 |
| Dec 5, 2024 | 86.77 |
| Dec 4, 2024 | 86.65 |
| Dec 3, 2024 | 86.52 |
| Dec 2, 2024 | 86.40 |
| Nov 29, 2024 | 86.29 |
| Nov 27, 2024 | 86.17 |
| Nov 26, 2024 | 86.03 |
| Nov 25, 2024 | 85.88 |
| Nov 22, 2024 | 85.71 |
| Nov 21, 2024 | 85.56 |
| Nov 20, 2024 | 85.41 |
| Nov 19, 2024 | 85.27 |
| Nov 18, 2024 | 85.12 |
| Nov 15, 2024 | 84.98 |
| Nov 14, 2024 | 84.86 |
| Nov 13, 2024 | 84.71 |
| Nov 12, 2024 | 84.54 |
| Nov 11, 2024 | 84.37 |
| Nov 8, 2024 | 84.18 |
| Nov 7, 2024 | 83.99 |
| Nov 6, 2024 | 83.81 |
| Nov 5, 2024 | 83.64 |
| Nov 4, 2024 | 83.48 |
| Nov 1, 2024 | 83.33 |
| Oct 31, 2024 | 83.17 |
| Oct 30, 2024 | 83.00 |
| Oct 29, 2024 | 82.84 |
| Oct 28, 2024 | 82.67 |
| Oct 25, 2024 | 82.49 |
| Oct 24, 2024 | 82.31 |
| Oct 23, 2024 | 82.10 |
| Oct 22, 2024 | 81.90 |
| Oct 21, 2024 | 81.70 |
| Oct 18, 2024 | 81.48 |
| Oct 17, 2024 | 81.26 |
| Oct 16, 2024 | 81.05 |
| Oct 15, 2024 | 80.86 |
| Oct 14, 2024 | 80.67 |
| Oct 11, 2024 | 80.48 |
| Oct 10, 2024 | 80.30 |
| Oct 9, 2024 | 80.12 |
| Oct 8, 2024 | 79.92 |
| Oct 7, 2024 | 79.72 |
| Oct 4, 2024 | 79.54 |
| Oct 3, 2024 | 79.36 |
| Oct 2, 2024 | 79.17 |
| Oct 1, 2024 | 78.98 |
| Sep 30, 2024 | 78.81 |
| Sep 27, 2024 | 78.60 |
| Sep 26, 2024 | 78.40 |
| Sep 25, 2024 | 78.19 |
| Sep 24, 2024 | 77.98 |
| Sep 23, 2024 | 77.76 |
| Sep 20, 2024 | 77.53 |
| Sep 19, 2024 | 77.31 |
| Sep 18, 2024 | 77.08 |
| Sep 17, 2024 | 76.87 |
| Sep 16, 2024 | 76.67 |
| Sep 13, 2024 | 76.45 |
| Sep 12, 2024 | 76.24 |
| Sep 11, 2024 | 76.05 |
| Sep 10, 2024 | 75.86 |
| Sep 9, 2024 | 75.68 |
| Sep 6, 2024 | 75.50 |
| Sep 5, 2024 | 75.32 |
| Sep 4, 2024 | 75.12 |
| Sep 3, 2024 | 74.93 |
| Aug 30, 2024 | 74.74 |
| Aug 29, 2024 | 74.52 |
| Aug 28, 2024 | 74.30 |
| Aug 27, 2024 | 74.09 |
| Aug 26, 2024 | 73.87 |
| Aug 23, 2024 | 73.64 |
| Aug 22, 2024 | 73.40 |
| Aug 21, 2024 | 73.18 |
| Aug 20, 2024 | 72.95 |
| Aug 19, 2024 | 72.70 |
| Aug 16, 2024 | 72.45 |
| Aug 15, 2024 | 72.20 |
| Aug 14, 2024 | 71.95 |
| Aug 13, 2024 | 71.72 |
| Aug 12, 2024 | 71.50 |
| Aug 9, 2024 | 71.33 |
| Aug 8, 2024 | 71.23 |
| Aug 7, 2024 | 71.13 |
| Aug 6, 2024 | 71.04 |
| Aug 5, 2024 | 70.94 |
| Aug 2, 2024 | 70.86 |
| Aug 1, 2024 | 70.77 |
| Jul 31, 2024 | 70.66 |
| Jul 30, 2024 | 70.56 |
| Jul 29, 2024 | 70.46 |
| Jul 26, 2024 | 70.39 |
| Jul 25, 2024 | 70.31 |
| Jul 24, 2024 | 70.24 |
| Jul 23, 2024 | 70.20 |
| Jul 22, 2024 | 70.15 |
| Jul 19, 2024 | 70.10 |
| Jul 18, 2024 | 70.07 |
| Jul 17, 2024 | 70.04 |
| Jul 16, 2024 | 70.00 |
| Jul 15, 2024 | 69.95 |
| Jul 12, 2024 | 69.90 |
| Jul 11, 2024 | 69.86 |
| Jul 10, 2024 | 69.83 |
| Jul 9, 2024 | 69.82 |
| Jul 8, 2024 | 69.82 |
| Jul 5, 2024 | 69.83 |
| Jul 3, 2024 | 69.84 |
| Jul 2, 2024 | 69.85 |
| Jul 1, 2024 | 69.89 |
| Jun 28, 2024 | 69.93 |
| Jun 27, 2024 | 69.96 |
| Jun 26, 2024 | 69.99 |
| Jun 25, 2024 | 70.02 |
| Jun 24, 2024 | 70.05 |
| Jun 21, 2024 | 70.08 |
| Jun 20, 2024 | 70.11 |
| Jun 18, 2024 | 70.15 |
| Jun 17, 2024 | 70.20 |
| Jun 14, 2024 | 70.26 |
| Jun 13, 2024 | 70.30 |
| Jun 12, 2024 | 70.33 |
| Jun 11, 2024 | 70.35 |
| Jun 10, 2024 | 70.38 |
| Jun 7, 2024 | 70.41 |
| Jun 6, 2024 | 70.43 |
| Jun 5, 2024 | 70.45 |
| Jun 4, 2024 | 70.47 |
| Jun 3, 2024 | 70.50 |
| May 31, 2024 | 70.54 |
| May 30, 2024 | 70.57 |
| May 29, 2024 | 70.61 |
| May 28, 2024 | 70.63 |
| May 24, 2024 | 70.65 |
| May 23, 2024 | 70.66 |
| May 22, 2024 | 70.67 |
| May 21, 2024 | 70.68 |
| May 20, 2024 | 70.69 |
| May 17, 2024 | 70.68 |
| May 16, 2024 | 70.69 |
| May 15, 2024 | 70.70 |
| May 14, 2024 | 70.69 |
| May 13, 2024 | 70.70 |
| May 10, 2024 | 70.70 |
| May 9, 2024 | 70.72 |
| May 8, 2024 | 70.74 |
| May 7, 2024 | 70.74 |
| May 6, 2024 | 70.75 |
| May 3, 2024 | 70.75 |
| May 2, 2024 | 70.77 |
| May 1, 2024 | 70.80 |
| Apr 30, 2024 | 70.83 |
| Apr 29, 2024 | 70.86 |
| Apr 26, 2024 | 70.88 |
| Apr 25, 2024 | 70.90 |
| Apr 24, 2024 | 70.93 |
| Apr 23, 2024 | 70.97 |
| Apr 22, 2024 | 71.01 |
| Apr 19, 2024 | 71.05 |
| Apr 18, 2024 | 71.10 |
| Apr 17, 2024 | 71.15 |
| Apr 16, 2024 | 71.20 |
| Apr 15, 2024 | 71.24 |
| Apr 12, 2024 | 71.26 |
| Apr 11, 2024 | 71.27 |
| Apr 10, 2024 | 71.27 |
| Apr 9, 2024 | 71.26 |
| Apr 8, 2024 | 71.23 |
| Apr 5, 2024 | 71.21 |
| Apr 4, 2024 | 71.19 |
| Apr 3, 2024 | 71.18 |
| Apr 2, 2024 | 71.18 |
| Apr 1, 2024 | 71.16 |
| Mar 28, 2024 | 71.15 |
| Mar 27, 2024 | 71.12 |
| Mar 26, 2024 | 71.09 |
| Mar 25, 2024 | 71.07 |
| Mar 22, 2024 | 71.05 |
| Mar 21, 2024 | 71.02 |
| Mar 20, 2024 | 70.98 |
| Mar 19, 2024 | 70.96 |
| Mar 18, 2024 | 70.93 |
| Mar 15, 2024 | 70.90 |
| Mar 14, 2024 | 70.88 |
| Mar 13, 2024 | 70.86 |
| Mar 12, 2024 | 70.81 |
| Mar 11, 2024 | 70.77 |
| Mar 8, 2024 | 70.73 |
| Mar 7, 2024 | 70.69 |
| Mar 6, 2024 | 70.65 |
| Mar 5, 2024 | 70.61 |
| Mar 4, 2024 | 70.57 |
| Mar 1, 2024 | 70.52 |
| Feb 29, 2024 | 70.47 |
| Feb 28, 2024 | 70.42 |
| Feb 27, 2024 | 70.37 |
| Feb 26, 2024 | 70.32 |
| Feb 23, 2024 | 70.26 |
| Feb 22, 2024 | 70.20 |
| Feb 21, 2024 | 70.14 |
| Feb 20, 2024 | 70.09 |
| Feb 16, 2024 | 70.04 |
| Feb 15, 2024 | 70.00 |
| Feb 14, 2024 | 69.96 |
| Feb 13, 2024 | 69.91 |
| Feb 12, 2024 | 69.88 |
| Feb 9, 2024 | 69.85 |
| Feb 8, 2024 | 69.82 |
| Feb 7, 2024 | 69.79 |
| Feb 6, 2024 | 69.77 |
| Feb 5, 2024 | 69.75 |
| Feb 2, 2024 | 69.73 |
| Feb 1, 2024 | 69.70 |
| Jan 31, 2024 | 69.67 |
| Jan 30, 2024 | 69.64 |
| Jan 29, 2024 | 69.61 |
| Jan 26, 2024 | 69.58 |
| Jan 25, 2024 | 69.56 |
| Jan 24, 2024 | 69.52 |
| Jan 23, 2024 | 69.48 |
| Jan 22, 2024 | 69.43 |
| Jan 19, 2024 | 69.38 |
| Jan 18, 2024 | 69.34 |
| Jan 17, 2024 | 69.31 |
| Jan 16, 2024 | 69.28 |
| Jan 12, 2024 | 69.23 |
| Jan 11, 2024 | 69.18 |
| Jan 10, 2024 | 69.13 |
| Jan 9, 2024 | 69.09 |
| Jan 8, 2024 | 69.05 |
| Jan 5, 2024 | 69.00 |
| Jan 4, 2024 | 68.98 |
| Jan 3, 2024 | 68.96 |
| Jan 2, 2024 | 68.93 |
| Dec 29, 2023 | 68.90 |
| Dec 28, 2023 | 68.87 |
| Dec 27, 2023 | 68.83 |
| Dec 26, 2023 | 68.78 |
| Dec 22, 2023 | 68.74 |
| Dec 21, 2023 | 68.71 |
| Dec 20, 2023 | 68.69 |
| Dec 19, 2023 | 68.68 |
| Dec 18, 2023 | 68.66 |
| Dec 15, 2023 | 68.64 |
| Dec 14, 2023 | 68.63 |
| Dec 13, 2023 | 68.60 |
| Dec 12, 2023 | 68.59 |
| Dec 11, 2023 | 68.60 |
| Dec 8, 2023 | 68.62 |
| Dec 7, 2023 | 68.63 |
| Dec 6, 2023 | 68.65 |
| Dec 5, 2023 | 68.68 |
| Dec 4, 2023 | 68.72 |
| Dec 1, 2023 | 68.77 |
| Nov 30, 2023 | 68.83 |
| Nov 29, 2023 | 68.88 |
| Nov 28, 2023 | 68.93 |
| Nov 27, 2023 | 68.98 |
| Nov 24, 2023 | 69.04 |
| Nov 22, 2023 | 69.10 |
| Nov 21, 2023 | 69.16 |
| Nov 20, 2023 | 69.22 |
| Nov 17, 2023 | 69.27 |
| Nov 16, 2023 | 69.36 |
| Nov 15, 2023 | 69.45 |
| Nov 14, 2023 | 69.52 |
| Nov 13, 2023 | 69.59 |
| Nov 10, 2023 | 69.68 |
| Nov 9, 2023 | 69.77 |
| Nov 8, 2023 | 69.85 |
| Nov 7, 2023 | 69.94 |
| Nov 6, 2023 | 70.03 |
| Nov 3, 2023 | 70.12 |
| Nov 2, 2023 | 70.19 |
| Nov 1, 2023 | 70.29 |
| Oct 31, 2023 | 70.41 |
| Oct 30, 2023 | 70.54 |
| Oct 27, 2023 | 70.66 |
| Oct 26, 2023 | 70.77 |
| Oct 25, 2023 | 70.87 |
| Oct 24, 2023 | 70.95 |
| Oct 23, 2023 | 71.01 |
| Oct 20, 2023 | 70.98 |
| Oct 19, 2023 | 70.97 |
| Oct 18, 2023 | 70.93 |
| Oct 17, 2023 | 70.89 |
| Oct 16, 2023 | 70.84 |
| Oct 13, 2023 | 70.78 |
| Oct 12, 2023 | 70.72 |
| Oct 11, 2023 | 70.66 |
| Oct 10, 2023 | 70.58 |
| Oct 9, 2023 | 70.51 |
| Oct 6, 2023 | 70.44 |
| Oct 5, 2023 | 70.37 |
| Oct 4, 2023 | 70.30 |
| Oct 3, 2023 | 70.25 |
| Oct 2, 2023 | 70.22 |
| Sep 29, 2023 | 70.18 |
| Sep 28, 2023 | 70.12 |
| Sep 27, 2023 | 70.05 |
| Sep 26, 2023 | 70.00 |
| Sep 25, 2023 | 69.94 |
| Sep 22, 2023 | 69.86 |
| Sep 21, 2023 | 69.80 |
| Sep 20, 2023 | 69.74 |
| Sep 19, 2023 | 69.67 |
| Sep 18, 2023 | 69.59 |
| Sep 15, 2023 | 69.50 |
| Sep 14, 2023 | 69.41 |
| Sep 13, 2023 | 69.31 |
| Sep 12, 2023 | 69.22 |
| Sep 11, 2023 | 69.11 |
| Sep 8, 2023 | 69.02 |
| Sep 7, 2023 | 68.92 |
| Sep 6, 2023 | 68.82 |
| Sep 5, 2023 | 68.73 |
| Sep 1, 2023 | 68.66 |
| Aug 31, 2023 | 68.57 |
| Aug 30, 2023 | 68.49 |
| Aug 29, 2023 | 68.39 |
| Aug 28, 2023 | 68.26 |
| Aug 25, 2023 | 68.13 |
| Aug 24, 2023 | 68.01 |
| Aug 23, 2023 | 67.88 |
| Aug 22, 2023 | 67.74 |
| Aug 21, 2023 | 67.63 |
| Aug 18, 2023 | 67.53 |
| Aug 17, 2023 | 67.44 |
| Aug 16, 2023 | 67.35 |
| Aug 15, 2023 | 67.24 |
| Aug 14, 2023 | 67.14 |
| Aug 11, 2023 | 67.03 |
| Aug 10, 2023 | 66.92 |
| Aug 9, 2023 | 66.81 |
| Aug 8, 2023 | 66.69 |
| Aug 7, 2023 | 66.59 |
| Aug 4, 2023 | 66.48 |
| Aug 3, 2023 | 66.38 |
| Aug 2, 2023 | 66.26 |
| Aug 1, 2023 | 66.15 |
| Jul 31, 2023 | 66.04 |
| Jul 28, 2023 | 65.92 |
| Jul 27, 2023 | 65.81 |
| Jul 26, 2023 | 65.70 |
| Jul 25, 2023 | 65.59 |
| Jul 24, 2023 | 65.49 |
| Jul 21, 2023 | 65.42 |
| Jul 20, 2023 | 65.32 |
| Jul 19, 2023 | 65.21 |
| Jul 18, 2023 | 65.11 |
| Jul 17, 2023 | 65.01 |
| Jul 14, 2023 | 64.91 |
| Jul 13, 2023 | 64.82 |
| Jul 12, 2023 | 64.74 |
| Jul 11, 2023 | 64.66 |
| Jul 10, 2023 | 64.59 |
| Jul 7, 2023 | 64.53 |
| Jul 6, 2023 | 64.48 |
| Jul 5, 2023 | 64.43 |
| Jul 3, 2023 | 64.39 |
| Jun 30, 2023 | 64.35 |
| Jun 29, 2023 | 64.33 |
| Jun 28, 2023 | 64.33 |
| Jun 27, 2023 | 64.33 |
| Jun 26, 2023 | 64.33 |
| Jun 23, 2023 | 64.34 |
| Jun 22, 2023 | 64.34 |
| Jun 21, 2023 | 64.34 |
| Jun 20, 2023 | 64.34 |
| Jun 16, 2023 | 64.33 |
| Jun 15, 2023 | 64.34 |
| Jun 14, 2023 | 64.34 |
| Jun 13, 2023 | 64.35 |
| Jun 12, 2023 | 64.38 |
| Jun 9, 2023 | 64.40 |
| Jun 8, 2023 | 64.43 |
| Jun 7, 2023 | 64.46 |
| Jun 6, 2023 | 64.49 |
| Jun 5, 2023 | 64.53 |
| Jun 2, 2023 | 64.57 |
| Jun 1, 2023 | 64.62 |
| May 31, 2023 | 64.68 |
| May 30, 2023 | 64.73 |
| May 26, 2023 | 64.78 |
| May 25, 2023 | 64.83 |
| May 24, 2023 | 64.87 |
| May 23, 2023 | 64.91 |
| May 22, 2023 | 64.94 |
| May 19, 2023 | 64.98 |
| May 18, 2023 | 65.02 |
| May 17, 2023 | 65.05 |
| May 16, 2023 | 65.09 |
| May 15, 2023 | 65.14 |
| May 12, 2023 | 65.19 |
| May 11, 2023 | 65.24 |
| May 10, 2023 | 65.28 |
| May 9, 2023 | 65.39 |
| May 8, 2023 | 65.51 |
| May 5, 2023 | 65.63 |
| May 4, 2023 | 65.74 |
| May 3, 2023 | 65.86 |
| May 2, 2023 | 65.94 |
| May 1, 2023 | 66.03 |
| Apr 28, 2023 | 66.10 |
| Apr 27, 2023 | 66.15 |
| Apr 26, 2023 | 66.22 |
| Apr 25, 2023 | 66.31 |
| Apr 24, 2023 | 66.41 |
| Apr 21, 2023 | 66.51 |
| Apr 20, 2023 | 66.60 |
| Apr 19, 2023 | 66.69 |
| Apr 18, 2023 | 66.78 |
| Apr 17, 2023 | 66.87 |
| Apr 14, 2023 | 66.95 |
| Apr 13, 2023 | 67.03 |
| Apr 12, 2023 | 67.12 |
| Apr 11, 2023 | 67.21 |
| Apr 10, 2023 | 67.29 |
| Apr 6, 2023 | 67.37 |
| Apr 5, 2023 | 67.44 |
| Apr 4, 2023 | 67.53 |
| Apr 3, 2023 | 67.61 |
| Mar 31, 2023 | 67.70 |
| Mar 30, 2023 | 67.78 |
| Mar 29, 2023 | 67.86 |
| Mar 28, 2023 | 67.96 |
| Mar 27, 2023 | 68.08 |
| Mar 24, 2023 | 68.21 |
| Mar 23, 2023 | 68.35 |
| Mar 22, 2023 | 68.48 |
| Mar 21, 2023 | 68.62 |
| Mar 20, 2023 | 68.75 |
| Mar 17, 2023 | 68.88 |
| Mar 16, 2023 | 69.02 |
| Mar 15, 2023 | 69.15 |
| Mar 14, 2023 | 69.27 |
| Mar 13, 2023 | 69.38 |
| Mar 10, 2023 | 69.49 |
| Mar 9, 2023 | 69.60 |
| Mar 8, 2023 | 69.70 |
| Mar 7, 2023 | 69.78 |
| Mar 6, 2023 | 69.86 |
| Mar 3, 2023 | 69.95 |
| Mar 2, 2023 | 70.03 |
| Mar 1, 2023 | 70.13 |
| Feb 28, 2023 | 70.21 |
| Feb 27, 2023 | 70.29 |
| Feb 24, 2023 | 70.37 |
| Feb 23, 2023 | 70.46 |
| Feb 22, 2023 | 70.55 |
| Feb 21, 2023 | 70.64 |
| Feb 17, 2023 | 70.75 |
| Feb 16, 2023 | 70.83 |
| Feb 15, 2023 | 70.91 |
| Feb 14, 2023 | 70.99 |
| Feb 13, 2023 | 71.10 |
| Feb 10, 2023 | 71.20 |
| Feb 9, 2023 | 71.31 |
| Feb 8, 2023 | 71.43 |
| Feb 7, 2023 | 71.52 |
| Feb 6, 2023 | 71.62 |
| Feb 3, 2023 | 71.74 |
| Feb 2, 2023 | 71.86 |
| Feb 1, 2023 | 71.95 |
| Jan 31, 2023 | 72.05 |
| Jan 30, 2023 | 72.16 |
| Jan 27, 2023 | 72.27 |
| Jan 26, 2023 | 72.39 |
| Jan 25, 2023 | 72.52 |
| Jan 24, 2023 | 72.66 |
| Jan 23, 2023 | 72.79 |
| Jan 20, 2023 | 72.94 |
| Jan 19, 2023 | 73.11 |
| Jan 18, 2023 | 73.28 |
| Jan 17, 2023 | 73.46 |
| Jan 13, 2023 | 73.64 |
| Jan 12, 2023 | 73.82 |
| Jan 11, 2023 | 73.99 |
| Jan 10, 2023 | 74.17 |
| Jan 9, 2023 | 74.36 |
| Jan 6, 2023 | 74.55 |
| Jan 5, 2023 | 74.76 |
| Jan 4, 2023 | 74.97 |
| Jan 3, 2023 | 75.18 |
| Dec 30, 2022 | 75.41 |
| Dec 29, 2022 | 75.64 |
| Dec 28, 2022 | 75.84 |
| Dec 27, 2022 | 76.05 |
| Dec 23, 2022 | 76.25 |
| Dec 22, 2022 | 76.44 |
| Dec 21, 2022 | 76.64 |
| Dec 20, 2022 | 76.81 |
| Dec 19, 2022 | 76.99 |
| Dec 16, 2022 | 77.19 |
| Dec 15, 2022 | 77.38 |
| Dec 14, 2022 | 77.56 |
| Dec 13, 2022 | 77.70 |
| Dec 12, 2022 | 77.84 |
| Dec 9, 2022 | 78.00 |
| Dec 8, 2022 | 78.14 |
| Dec 7, 2022 | 78.27 |
| Dec 6, 2022 | 78.44 |
| Dec 5, 2022 | 78.63 |
| Dec 2, 2022 | 78.82 |
| Dec 1, 2022 | 79.03 |
| Nov 30, 2022 | 79.22 |
| Nov 29, 2022 | 79.41 |
| Nov 28, 2022 | 79.62 |
| Nov 25, 2022 | 79.84 |
| Nov 23, 2022 | 80.05 |
| Nov 22, 2022 | 80.25 |
| Nov 21, 2022 | 80.46 |
| Nov 18, 2022 | 80.65 |
| Nov 17, 2022 | 80.85 |
| Nov 16, 2022 | 81.07 |
| Nov 15, 2022 | 81.27 |
| Nov 14, 2022 | 81.46 |
| Nov 11, 2022 | 81.63 |
| Nov 10, 2022 | 81.79 |
| Nov 9, 2022 | 81.97 |
| Nov 8, 2022 | 82.20 |
| Nov 7, 2022 | 82.43 |
| Nov 4, 2022 | 82.67 |
| Nov 3, 2022 | 82.93 |
| Nov 2, 2022 | 83.20 |
| Nov 1, 2022 | 83.46 |
| Oct 31, 2022 | 83.72 |
| Oct 28, 2022 | 83.98 |
| Oct 27, 2022 | 84.24 |
| Oct 26, 2022 | 84.51 |
| Oct 25, 2022 | 84.77 |
| Oct 24, 2022 | 85.04 |
| Oct 21, 2022 | 85.33 |
| Oct 20, 2022 | 85.62 |
| Oct 19, 2022 | 85.94 |
| Oct 18, 2022 | 86.24 |
| Oct 17, 2022 | 86.55 |
| Oct 14, 2022 | 86.86 |
| Oct 13, 2022 | 87.18 |
| Oct 12, 2022 | 87.48 |
| Oct 11, 2022 | 87.79 |
| Oct 10, 2022 | 88.10 |
| Oct 7, 2022 | 88.40 |
| Oct 6, 2022 | 88.68 |
| Oct 5, 2022 | 88.93 |
| Oct 4, 2022 | 89.18 |
| Oct 3, 2022 | 89.42 |
| Sep 30, 2022 | 89.69 |
| Sep 29, 2022 | 89.96 |
| Sep 28, 2022 | 90.24 |
| Sep 27, 2022 | 90.52 |
| Sep 26, 2022 | 90.80 |
| Sep 23, 2022 | 91.07 |
| Sep 22, 2022 | 91.34 |
| Sep 21, 2022 | 91.59 |
| Sep 20, 2022 | 91.83 |
| Sep 19, 2022 | 92.07 |
| Sep 16, 2022 | 92.28 |
| Sep 15, 2022 | 92.51 |
| Sep 14, 2022 | 92.73 |
| Sep 13, 2022 | 92.94 |
| Sep 12, 2022 | 93.15 |
| Sep 9, 2022 | 93.33 |
| Sep 8, 2022 | 93.52 |
| Sep 7, 2022 | 93.72 |
| Sep 6, 2022 | 93.94 |
| Sep 2, 2022 | 94.15 |
| Sep 1, 2022 | 94.37 |
| Aug 31, 2022 | 94.56 |
| Aug 30, 2022 | 94.76 |
| Aug 29, 2022 | 94.94 |
| Aug 26, 2022 | 95.12 |
| Aug 25, 2022 | 95.30 |
| Aug 24, 2022 | 95.47 |
| Aug 23, 2022 | 95.64 |
| Aug 22, 2022 | 95.81 |
| Aug 19, 2022 | 95.98 |
| Aug 18, 2022 | 96.15 |
| Aug 17, 2022 | 96.31 |
| Aug 16, 2022 | 96.48 |
| Aug 15, 2022 | 96.63 |
| Aug 12, 2022 | 96.76 |
| Aug 11, 2022 | 96.91 |
| Aug 10, 2022 | 97.09 |
| Aug 9, 2022 | 97.26 |
| Aug 8, 2022 | 97.44 |
| Aug 5, 2022 | 97.62 |
| Aug 4, 2022 | 97.81 |
| Aug 3, 2022 | 98.00 |
| Aug 2, 2022 | 98.18 |
| Aug 1, 2022 | 98.37 |
| Jul 29, 2022 | 98.54 |
| Jul 28, 2022 | 98.70 |
| Jul 27, 2022 | 98.87 |
| Jul 26, 2022 | 99.06 |
| Jul 25, 2022 | 99.25 |
| Jul 22, 2022 | 99.38 |
| Jul 21, 2022 | 99.51 |
| Jul 20, 2022 | 99.63 |
| Jul 19, 2022 | 99.76 |
| Jul 18, 2022 | 99.89 |
| Jul 15, 2022 | 100.05 |
| Jul 14, 2022 | 100.20 |
| Jul 13, 2022 | 100.36 |
| Jul 12, 2022 | 100.54 |
| Jul 11, 2022 | 100.72 |
| Jul 8, 2022 | 100.89 |
| Jul 7, 2022 | 101.05 |
| Jul 6, 2022 | 101.21 |
| Jul 5, 2022 | 101.37 |
| Jul 1, 2022 | 101.55 |
| Jun 30, 2022 | 101.73 |
| Jun 29, 2022 | 101.92 |
| Jun 28, 2022 | 102.13 |
| Jun 27, 2022 | 102.35 |
| Jun 24, 2022 | 102.56 |
| Jun 23, 2022 | 102.77 |
| Jun 22, 2022 | 102.99 |
| Jun 21, 2022 | 103.23 |
| Jun 17, 2022 | 103.47 |
| Jun 16, 2022 | 103.70 |
| Jun 15, 2022 | 103.92 |
| Jun 14, 2022 | 104.12 |
| Jun 13, 2022 | 104.33 |
| Jun 10, 2022 | 104.53 |
| Jun 9, 2022 | 104.73 |
| Jun 8, 2022 | 104.91 |
| Jun 7, 2022 | 105.08 |
| Jun 6, 2022 | 105.24 |
| Jun 3, 2022 | 105.40 |
| Jun 2, 2022 | 105.56 |
| Jun 1, 2022 | 105.72 |
| May 31, 2022 | 105.89 |
| May 27, 2022 | 106.05 |
| May 26, 2022 | 106.21 |
| May 25, 2022 | 106.38 |
| May 24, 2022 | 106.56 |
| May 23, 2022 | 106.75 |
| May 20, 2022 | 106.93 |
| May 19, 2022 | 107.13 |
| May 18, 2022 | 107.32 |
| May 17, 2022 | 107.52 |
| May 16, 2022 | 107.71 |
| May 13, 2022 | 107.90 |
| May 12, 2022 | 108.08 |
| May 11, 2022 | 108.27 |
| May 10, 2022 | 108.45 |
| May 9, 2022 | 108.62 |
| May 6, 2022 | 108.79 |
| May 5, 2022 | 108.94 |
| May 4, 2022 | 109.09 |
| May 3, 2022 | 109.22 |
| May 2, 2022 | 109.36 |
| Apr 29, 2022 | 109.50 |
| Apr 28, 2022 | 109.64 |
| Apr 27, 2022 | 109.75 |
| Apr 26, 2022 | 109.86 |
| Apr 25, 2022 | 109.98 |
| Apr 22, 2022 | 110.08 |
| Apr 21, 2022 | 110.20 |
| Apr 20, 2022 | 110.31 |
| Apr 19, 2022 | 110.39 |
| Apr 18, 2022 | 110.48 |
| Apr 14, 2022 | 110.57 |
| Apr 13, 2022 | 110.65 |
| Apr 12, 2022 | 110.73 |
| Apr 11, 2022 | 110.81 |
| Apr 8, 2022 | 110.89 |
| Apr 7, 2022 | 110.96 |
| Apr 6, 2022 | 111.03 |
| Apr 5, 2022 | 111.10 |
| Apr 4, 2022 | 111.15 |
| Apr 1, 2022 | 111.19 |
| Mar 31, 2022 | 111.23 |
| Mar 30, 2022 | 111.25 |
| Mar 29, 2022 | 111.27 |
| Mar 28, 2022 | 111.28 |
| Mar 25, 2022 | 111.30 |
| Mar 24, 2022 | 111.33 |
| Mar 23, 2022 | 111.35 |
| Mar 22, 2022 | 111.37 |
| Mar 21, 2022 | 111.38 |
| Mar 18, 2022 | 111.40 |
| Mar 17, 2022 | 111.40 |
| Mar 16, 2022 | 111.41 |
| Mar 15, 2022 | 111.42 |
| Mar 14, 2022 | 111.47 |
| Mar 11, 2022 | 111.52 |
| Mar 10, 2022 | 111.58 |
| Mar 9, 2022 | 111.64 |
| Mar 8, 2022 | 111.72 |
| Mar 7, 2022 | 111.80 |
| Mar 4, 2022 | 111.88 |
| Mar 3, 2022 | 111.93 |
| Mar 2, 2022 | 111.99 |
| Mar 1, 2022 | 112.06 |
| Feb 28, 2022 | 112.14 |
| Feb 25, 2022 | 112.21 |
| Feb 24, 2022 | 112.27 |
| Feb 23, 2022 | 112.36 |
| Feb 22, 2022 | 112.46 |
| Feb 18, 2022 | 112.53 |
| Feb 17, 2022 | 112.57 |
| Feb 16, 2022 | 112.61 |
| Feb 15, 2022 | 112.63 |
| Feb 14, 2022 | 112.65 |
| Feb 11, 2022 | 112.67 |
| Feb 10, 2022 | 112.69 |
| Feb 9, 2022 | 112.69 |
| Feb 8, 2022 | 112.69 |
| Feb 7, 2022 | 112.68 |
| Feb 4, 2022 | 112.70 |
| Feb 3, 2022 | 112.70 |
| Feb 2, 2022 | 112.69 |
| Feb 1, 2022 | 112.65 |
| Jan 31, 2022 | 112.62 |
| Jan 28, 2022 | 112.59 |
| Jan 27, 2022 | 112.57 |
| Jan 26, 2022 | 112.56 |
| Jan 25, 2022 | 112.55 |
| Jan 24, 2022 | 112.54 |
| Jan 21, 2022 | 112.50 |
| Jan 20, 2022 | 112.47 |
| Jan 19, 2022 | 112.42 |
| Jan 18, 2022 | 112.38 |
| Jan 14, 2022 | 112.32 |
| Jan 13, 2022 | 112.24 |
| Jan 12, 2022 | 112.13 |
| Jan 11, 2022 | 112.02 |
| Jan 10, 2022 | 111.92 |
| Jan 7, 2022 | 111.83 |
| Jan 6, 2022 | 111.72 |
| Jan 5, 2022 | 111.59 |
| Jan 4, 2022 | 111.46 |
| Jan 3, 2022 | 111.31 |
| Dec 31, 2021 | 111.16 |
| Dec 30, 2021 | 111.01 |
| Dec 29, 2021 | 110.85 |
| Dec 28, 2021 | 110.69 |
| Dec 27, 2021 | 110.54 |
| Dec 23, 2021 | 110.39 |
| Dec 22, 2021 | 110.24 |
| Dec 21, 2021 | 110.10 |
| Dec 20, 2021 | 109.98 |
| Dec 17, 2021 | 109.86 |
| Dec 16, 2021 | 109.75 |
| Dec 15, 2021 | 109.61 |
| Dec 14, 2021 | 109.48 |
| Dec 13, 2021 | 109.35 |
| Dec 10, 2021 | 109.19 |
| Dec 9, 2021 | 109.03 |
| Dec 8, 2021 | 108.88 |
| Dec 7, 2021 | 108.73 |
| Dec 6, 2021 | 108.59 |
| Dec 3, 2021 | 108.45 |
| Dec 2, 2021 | 108.34 |
| Dec 1, 2021 | 108.22 |
| Nov 30, 2021 | 108.11 |
| Nov 29, 2021 | 107.99 |
| Nov 26, 2021 | 107.90 |
| Nov 24, 2021 | 107.80 |
| Nov 23, 2021 | 107.70 |
| Nov 22, 2021 | 107.59 |
| Nov 19, 2021 | 107.49 |
| Nov 18, 2021 | 107.37 |
| Nov 17, 2021 | 107.24 |
| Nov 16, 2021 | 107.11 |
| Nov 15, 2021 | 106.99 |
| Nov 12, 2021 | 106.88 |
| Nov 11, 2021 | 106.75 |
| Nov 10, 2021 | 106.64 |
| Nov 9, 2021 | 106.51 |
| Nov 8, 2021 | 106.39 |
| Nov 5, 2021 | 106.28 |
| Nov 4, 2021 | 106.17 |
| Nov 3, 2021 | 106.06 |
| Nov 2, 2021 | 105.96 |
| Nov 1, 2021 | 105.86 |
| Oct 29, 2021 | 105.74 |
| Oct 28, 2021 | 105.63 |
| Oct 27, 2021 | 105.52 |
| Oct 26, 2021 | 105.44 |
| Oct 25, 2021 | 105.34 |
| Oct 22, 2021 | 105.22 |
| Oct 21, 2021 | 105.11 |
| Oct 20, 2021 | 105.01 |
| Oct 19, 2021 | 104.91 |
| Oct 18, 2021 | 104.80 |
| Oct 15, 2021 | 104.71 |
| Oct 14, 2021 | 104.63 |
| Oct 13, 2021 | 104.54 |
| Oct 12, 2021 | 104.48 |
| Oct 11, 2021 | 104.43 |
| Oct 8, 2021 | 104.37 |
| Oct 7, 2021 | 104.30 |
| Oct 6, 2021 | 104.22 |
| Oct 5, 2021 | 104.15 |
| Oct 4, 2021 | 104.07 |
| Oct 1, 2021 | 104.00 |
| Sep 30, 2021 | 103.93 |
| Sep 29, 2021 | 103.85 |
| Sep 28, 2021 | 103.76 |
| Sep 27, 2021 | 103.68 |
| Sep 24, 2021 | 103.57 |
| Sep 23, 2021 | 103.48 |
| Sep 22, 2021 | 103.37 |
| Sep 21, 2021 | 103.26 |
| Sep 20, 2021 | 103.15 |
| Sep 17, 2021 | 103.04 |
| Sep 16, 2021 | 102.93 |
| Sep 15, 2021 | 102.80 |
| Sep 14, 2021 | 102.67 |
| Sep 13, 2021 | 102.54 |
| Sep 10, 2021 | 102.41 |
| Sep 9, 2021 | 102.26 |
| Sep 8, 2021 | 102.11 |
| Sep 7, 2021 | 101.97 |
| Sep 3, 2021 | 101.84 |
| Sep 2, 2021 | 101.70 |
| Sep 1, 2021 | 101.55 |
| Aug 31, 2021 | 101.41 |
| Aug 30, 2021 | 101.25 |
| Aug 27, 2021 | 101.10 |
| Aug 26, 2021 | 100.96 |
| Aug 25, 2021 | 100.85 |
| Aug 24, 2021 | 100.69 |
| Aug 23, 2021 | 100.54 |
| Aug 20, 2021 | 100.38 |
| Aug 19, 2021 | 100.21 |
| Aug 18, 2021 | 100.02 |
| Aug 17, 2021 | 99.83 |
| Aug 16, 2021 | 99.63 |
| Aug 13, 2021 | 99.43 |
| Aug 12, 2021 | 99.24 |
| Aug 11, 2021 | 99.07 |
| Aug 10, 2021 | 98.90 |
| Aug 9, 2021 | 98.74 |
| Aug 6, 2021 | 98.58 |
| Aug 5, 2021 | 98.40 |
| Aug 4, 2021 | 98.22 |
| Aug 3, 2021 | 98.06 |
| Aug 2, 2021 | 97.90 |
| Jul 30, 2021 | 97.75 |
| Jul 29, 2021 | 97.59 |
| Jul 28, 2021 | 97.44 |
| Jul 27, 2021 | 97.30 |
| Jul 26, 2021 | 97.15 |
| Jul 23, 2021 | 97.00 |
| Jul 22, 2021 | 96.86 |
| Jul 21, 2021 | 96.73 |
| Jul 20, 2021 | 96.58 |
| Jul 19, 2021 | 96.43 |
| Jul 16, 2021 | 96.29 |
| Jul 15, 2021 | 96.14 |
| Jul 14, 2021 | 95.98 |
| Jul 13, 2021 | 95.82 |
| Jul 12, 2021 | 95.66 |
| Jul 9, 2021 | 95.50 |
| Jul 8, 2021 | 95.34 |
| Jul 7, 2021 | 95.18 |
| Jul 6, 2021 | 95.04 |
| Jul 2, 2021 | 94.92 |
| Jul 1, 2021 | 94.79 |
| Jun 30, 2021 | 94.68 |
| Jun 29, 2021 | 94.56 |
| Jun 28, 2021 | 94.44 |
| Jun 25, 2021 | 94.32 |
| Jun 24, 2021 | 94.19 |
| Jun 23, 2021 | 94.06 |
| Jun 22, 2021 | 93.93 |
| Jun 21, 2021 | 93.81 |
| Jun 18, 2021 | 93.70 |
| Jun 17, 2021 | 93.60 |
| Jun 16, 2021 | 93.49 |
| Jun 15, 2021 | 93.39 |
| Jun 14, 2021 | 93.28 |
| Jun 11, 2021 | 93.18 |
| Jun 10, 2021 | 93.07 |
| Jun 9, 2021 | 92.96 |
| Jun 8, 2021 | 92.85 |
| Jun 7, 2021 | 92.74 |
| Jun 4, 2021 | 92.64 |
| Jun 3, 2021 | 92.55 |
| Jun 2, 2021 | 92.46 |
| Jun 1, 2021 | 92.37 |
| May 28, 2021 | 92.29 |
| May 27, 2021 | 92.20 |
| May 26, 2021 | 92.11 |
| May 25, 2021 | 92.00 |
| May 24, 2021 | 91.90 |
| May 21, 2021 | 91.79 |
| May 20, 2021 | 91.68 |
| May 19, 2021 | 91.58 |
| May 18, 2021 | 91.49 |
| May 17, 2021 | 91.40 |
| May 14, 2021 | 91.31 |
| May 13, 2021 | 91.24 |
| May 12, 2021 | 91.15 |
| May 11, 2021 | 91.09 |
| May 10, 2021 | 91.01 |
| May 7, 2021 | 90.93 |
| May 6, 2021 | 90.86 |
| May 5, 2021 | 90.77 |
| May 4, 2021 | 90.67 |
| May 3, 2021 | 90.57 |
| Apr 30, 2021 | 90.47 |
| Apr 29, 2021 | 90.38 |
| Apr 28, 2021 | 90.28 |
| Apr 27, 2021 | 90.18 |
| Apr 26, 2021 | 90.07 |
| Apr 23, 2021 | 89.98 |
| Apr 22, 2021 | 89.90 |
| Apr 21, 2021 | 89.82 |
| Apr 20, 2021 | 89.77 |
| Apr 19, 2021 | 89.72 |
| Apr 16, 2021 | 89.68 |
| Apr 15, 2021 | 89.63 |
| Apr 14, 2021 | 89.58 |
| Apr 13, 2021 | 89.52 |
| Apr 12, 2021 | 89.46 |
| Apr 9, 2021 | 89.40 |
| Apr 8, 2021 | 89.37 |
| Apr 7, 2021 | 89.33 |
| Apr 6, 2021 | 89.30 |
| Apr 5, 2021 | 89.27 |
| Apr 1, 2021 | 89.25 |
| Mar 31, 2021 | 89.24 |
| Mar 30, 2021 | 89.24 |
| Mar 29, 2021 | 89.23 |
| Mar 26, 2021 | 89.21 |
| Mar 25, 2021 | 89.21 |
| Mar 24, 2021 | 89.22 |
| Mar 23, 2021 | 89.25 |
| Mar 22, 2021 | 89.27 |
| Mar 19, 2021 | 89.28 |
| Mar 18, 2021 | 89.30 |
| Mar 17, 2021 | 89.31 |
| Mar 16, 2021 | 89.31 |
| Mar 15, 2021 | 89.30 |
| Mar 12, 2021 | 89.29 |
| Mar 11, 2021 | 89.27 |
| Mar 10, 2021 | 89.26 |
| Mar 9, 2021 | 89.22 |
| Mar 8, 2021 | 89.18 |
| Mar 5, 2021 | 89.15 |
| Mar 4, 2021 | 89.11 |
| Mar 3, 2021 | 89.08 |
| Mar 2, 2021 | 89.02 |
| Mar 1, 2021 | 88.95 |
| Feb 26, 2021 | 88.89 |
| Feb 25, 2021 | 88.84 |
| Feb 24, 2021 | 88.80 |
| Feb 23, 2021 | 88.76 |
| Feb 22, 2021 | 88.72 |
| Feb 19, 2021 | 88.68 |
| Feb 18, 2021 | 88.63 |
| Feb 17, 2021 | 88.56 |
| Feb 16, 2021 | 88.50 |
| Feb 12, 2021 | 88.46 |
| Feb 11, 2021 | 88.39 |
| Feb 10, 2021 | 88.32 |
| Feb 9, 2021 | 88.23 |
| Feb 8, 2021 | 88.12 |
| Feb 5, 2021 | 88.01 |
| Feb 4, 2021 | 87.90 |
| Feb 3, 2021 | 87.79 |
| Feb 2, 2021 | 87.69 |
| Feb 1, 2021 | 87.61 |
| Jan 29, 2021 | 87.51 |
| Jan 28, 2021 | 87.43 |
| Jan 27, 2021 | 87.34 |
| Jan 26, 2021 | 87.24 |
| Jan 25, 2021 | 87.14 |
| Jan 22, 2021 | 87.03 |
| Jan 21, 2021 | 86.90 |
| Jan 20, 2021 | 86.77 |
| Jan 19, 2021 | 86.59 |
| Jan 15, 2021 | 86.45 |
| Jan 14, 2021 | 86.31 |
| Jan 13, 2021 | 86.17 |
| Jan 12, 2021 | 86.05 |
| Jan 11, 2021 | 85.91 |
| Jan 8, 2021 | 85.80 |
| Jan 7, 2021 | 85.65 |
| Jan 6, 2021 | 85.49 |
| Jan 5, 2021 | 85.30 |
| Jan 4, 2021 | 85.10 |
| Dec 31, 2020 | 84.91 |
| Dec 30, 2020 | 84.71 |
| Dec 29, 2020 | 84.56 |
| Dec 28, 2020 | 84.40 |
| Dec 24, 2020 | 84.28 |
| Dec 23, 2020 | 84.13 |
| Dec 22, 2020 | 84.03 |
| Dec 21, 2020 | 83.97 |
| Dec 18, 2020 | 83.88 |
| Dec 17, 2020 | 83.83 |
| Dec 16, 2020 | 83.79 |
| Dec 15, 2020 | 83.78 |
| Dec 14, 2020 | 83.74 |
| Dec 11, 2020 | 83.72 |
| Dec 10, 2020 | 83.68 |
| Dec 9, 2020 | 83.66 |
| Dec 8, 2020 | 83.65 |
| Dec 7, 2020 | 83.64 |
| Dec 4, 2020 | 83.66 |
| Dec 3, 2020 | 83.67 |
| Dec 2, 2020 | 83.70 |
| Dec 1, 2020 | 83.74 |
| Nov 30, 2020 | 83.76 |
| Nov 27, 2020 | 83.80 |
| Nov 25, 2020 | 83.82 |
| Nov 24, 2020 | 83.82 |
| Nov 23, 2020 | 83.83 |
| Nov 20, 2020 | 83.84 |
| Nov 19, 2020 | 83.84 |
| Nov 18, 2020 | 83.83 |
| Nov 17, 2020 | 83.82 |
| Nov 16, 2020 | 83.82 |
| Nov 13, 2020 | 83.80 |
| Nov 12, 2020 | 83.80 |
| Nov 11, 2020 | 83.82 |
| Nov 10, 2020 | 83.83 |
| Nov 9, 2020 | 83.84 |
| Nov 6, 2020 | 83.83 |
| Nov 5, 2020 | 83.85 |
| Nov 4, 2020 | 83.88 |
| Nov 3, 2020 | 83.91 |
| Nov 2, 2020 | 83.97 |
| Oct 30, 2020 | 84.03 |
| Oct 29, 2020 | 84.10 |
| Oct 28, 2020 | 84.16 |
| Oct 27, 2020 | 84.21 |
| Oct 26, 2020 | 84.27 |
| Oct 23, 2020 | 84.30 |
| Oct 22, 2020 | 84.33 |
| Oct 21, 2020 | 84.35 |
| Oct 20, 2020 | 84.36 |
| Oct 19, 2020 | 84.37 |
| Oct 16, 2020 | 84.39 |
| Oct 15, 2020 | 84.39 |
| Oct 14, 2020 | 84.38 |
| Oct 13, 2020 | 84.36 |
| Oct 12, 2020 | 84.33 |
| Oct 9, 2020 | 84.31 |
| Oct 8, 2020 | 84.30 |
| Oct 7, 2020 | 84.28 |
| Oct 6, 2020 | 84.27 |
| Oct 5, 2020 | 84.26 |
| Oct 2, 2020 | 84.25 |
| Oct 1, 2020 | 84.24 |
| Sep 30, 2020 | 84.24 |
| Sep 29, 2020 | 84.25 |
| Sep 28, 2020 | 84.25 |
| Sep 25, 2020 | 84.25 |
| Sep 24, 2020 | 84.27 |
| Sep 23, 2020 | 84.29 |
| Sep 22, 2020 | 84.32 |
| Sep 21, 2020 | 84.34 |
| Sep 18, 2020 | 84.36 |
| Sep 17, 2020 | 84.36 |
| Sep 16, 2020 | 84.35 |
| Sep 15, 2020 | 84.34 |
| Sep 14, 2020 | 84.34 |
| Sep 11, 2020 | 84.34 |
| Sep 10, 2020 | 84.34 |
| Sep 9, 2020 | 84.33 |
| Sep 8, 2020 | 84.33 |
| Sep 4, 2020 | 84.34 |
| Sep 3, 2020 | 84.35 |
| Sep 2, 2020 | 84.35 |
| Sep 1, 2020 | 84.33 |
| Aug 31, 2020 | 84.31 |
| Aug 28, 2020 | 84.30 |
| Aug 27, 2020 | 84.28 |
| Aug 26, 2020 | 84.26 |
| Aug 25, 2020 | 84.23 |
| Aug 24, 2020 | 84.21 |
| Aug 21, 2020 | 84.19 |
| Aug 20, 2020 | 84.17 |
| Aug 19, 2020 | 84.14 |
| Aug 18, 2020 | 84.14 |
| Aug 17, 2020 | 84.12 |
| Aug 14, 2020 | 84.09 |
| Aug 13, 2020 | 84.06 |
| Aug 12, 2020 | 84.03 |
| Aug 11, 2020 | 83.99 |
| Aug 10, 2020 | 83.97 |
| Aug 7, 2020 | 83.96 |
| Aug 6, 2020 | 83.92 |
| Aug 5, 2020 | 83.90 |
| Aug 4, 2020 | 83.87 |
| Aug 3, 2020 | 83.84 |
| Jul 31, 2020 | 83.81 |
| Jul 30, 2020 | 83.77 |
| Jul 29, 2020 | 83.72 |
| Jul 28, 2020 | 83.66 |
| Jul 27, 2020 | 83.61 |
| Jul 24, 2020 | 83.56 |
| Jul 23, 2020 | 83.51 |
| Jul 22, 2020 | 83.45 |
| Jul 21, 2020 | 83.40 |
| Jul 20, 2020 | 83.35 |
| Jul 17, 2020 | 83.31 |
| Jul 16, 2020 | 83.28 |
| Jul 15, 2020 | 83.26 |
| Jul 14, 2020 | 83.22 |
| Jul 13, 2020 | 83.21 |
| Jul 10, 2020 | 83.20 |
| Jul 9, 2020 | 83.19 |
| Jul 8, 2020 | 83.17 |
| Jul 7, 2020 | 83.14 |
| Jul 6, 2020 | 83.12 |
| Jul 2, 2020 | 83.09 |
| Jul 1, 2020 | 83.06 |
| Jun 30, 2020 | 83.02 |
| Jun 29, 2020 | 82.99 |
| Jun 26, 2020 | 82.97 |
| Jun 25, 2020 | 82.95 |
| Jun 24, 2020 | 82.93 |
| Jun 23, 2020 | 82.92 |
| Jun 22, 2020 | 82.90 |
| Jun 19, 2020 | 82.88 |
| Jun 18, 2020 | 82.86 |
| Jun 17, 2020 | 82.83 |
| Jun 16, 2020 | 82.80 |
| Jun 15, 2020 | 82.76 |
| Jun 12, 2020 | 82.74 |
| Jun 11, 2020 | 82.71 |
| Jun 10, 2020 | 82.69 |
| Jun 9, 2020 | 82.64 |
| Jun 8, 2020 | 82.60 |
| Jun 5, 2020 | 82.55 |
| Jun 4, 2020 | 82.50 |
| Jun 3, 2020 | 82.46 |
| Jun 2, 2020 | 82.42 |
| Jun 1, 2020 | 82.38 |
| May 29, 2020 | 82.34 |
| May 28, 2020 | 82.32 |
| May 27, 2020 | 82.30 |
| May 26, 2020 | 82.28 |
| May 22, 2020 | 82.28 |
| May 21, 2020 | 82.28 |
| May 20, 2020 | 82.28 |
| May 19, 2020 | 82.27 |
| May 18, 2020 | 82.28 |
| May 15, 2020 | 82.30 |
| May 14, 2020 | 82.34 |
| May 13, 2020 | 82.38 |
| May 12, 2020 | 82.43 |
| May 11, 2020 | 82.48 |
| May 8, 2020 | 82.50 |
| May 7, 2020 | 82.51 |
| May 6, 2020 | 82.53 |
| May 5, 2020 | 82.51 |
| May 4, 2020 | 82.49 |
| May 1, 2020 | 82.49 |
| Apr 30, 2020 | 82.48 |
| Apr 29, 2020 | 82.46 |
| Apr 28, 2020 | 82.43 |
| Apr 27, 2020 | 82.42 |
| Apr 24, 2020 | 82.42 |
| Apr 23, 2020 | 82.43 |
| Apr 22, 2020 | 82.44 |
| Apr 21, 2020 | 82.45 |
| Apr 20, 2020 | 82.48 |
| Apr 17, 2020 | 82.49 |
| Apr 16, 2020 | 82.47 |
| Apr 15, 2020 | 82.49 |
| Apr 14, 2020 | 82.50 |
| Apr 13, 2020 | 82.50 |
| Apr 9, 2020 | 82.52 |
| Apr 8, 2020 | 82.51 |
| Apr 7, 2020 | 82.52 |
| Apr 6, 2020 | 82.55 |
| Apr 3, 2020 | 82.59 |
| Apr 2, 2020 | 82.66 |
| Apr 1, 2020 | 82.71 |
| Mar 31, 2020 | 82.75 |
| Mar 30, 2020 | 82.77 |
| Mar 27, 2020 | 82.79 |
| Mar 26, 2020 | 82.81 |
| Mar 25, 2020 | 82.80 |
| Mar 24, 2020 | 82.83 |
| Mar 23, 2020 | 82.87 |
| Mar 20, 2020 | 82.93 |
| Mar 19, 2020 | 82.99 |
| Mar 18, 2020 | 83.03 |
| Mar 17, 2020 | 83.05 |
| Mar 16, 2020 | 83.04 |
| Mar 13, 2020 | 83.04 |
| Mar 12, 2020 | 82.99 |
| Mar 11, 2020 | 82.96 |
| Mar 10, 2020 | 82.89 |
| Mar 9, 2020 | 82.78 |
| Mar 6, 2020 | 82.71 |
| Mar 5, 2020 | 82.60 |
| Mar 4, 2020 | 82.46 |
| Mar 3, 2020 | 82.30 |
| Mar 2, 2020 | 82.17 |
| Feb 28, 2020 | 82.03 |
| Feb 27, 2020 | 81.91 |
| Feb 26, 2020 | 81.77 |
| Feb 25, 2020 | 81.63 |
| Feb 24, 2020 | 81.49 |
| Feb 21, 2020 | 81.34 |
| Feb 20, 2020 | 81.18 |
| Feb 19, 2020 | 81.01 |
| Feb 18, 2020 | 80.85 |
| Feb 14, 2020 | 80.70 |
| Feb 13, 2020 | 80.55 |
| Feb 12, 2020 | 80.41 |
| Feb 11, 2020 | 80.29 |
| Feb 10, 2020 | 80.16 |
| Feb 7, 2020 | 80.03 |
| Feb 6, 2020 | 79.89 |
| Feb 5, 2020 | 79.76 |
| Feb 4, 2020 | 79.64 |
| Feb 3, 2020 | 79.52 |
| Jan 31, 2020 | 79.41 |
| Jan 30, 2020 | 79.31 |
| Jan 29, 2020 | 79.19 |
| Jan 28, 2020 | 79.08 |
| Jan 27, 2020 | 78.95 |
| Jan 24, 2020 | 78.83 |
| Jan 23, 2020 | 78.71 |
| Jan 22, 2020 | 78.58 |
| Jan 21, 2020 | 78.45 |
| Jan 17, 2020 | 78.32 |
| Jan 16, 2020 | 78.20 |
| Jan 15, 2020 | 78.08 |
| Jan 14, 2020 | 77.96 |
| Jan 13, 2020 | 77.84 |
| Jan 10, 2020 | 77.72 |
| Jan 9, 2020 | 77.59 |
| Jan 8, 2020 | 77.46 |
| Jan 7, 2020 | 77.33 |
| Jan 6, 2020 | 77.21 |
| Jan 3, 2020 | 77.11 |
| Jan 2, 2020 | 76.99 |
| Dec 31, 2019 | 76.88 |
| Dec 30, 2019 | 76.78 |
| Dec 27, 2019 | 76.68 |
| Dec 26, 2019 | 76.58 |
| Dec 24, 2019 | 76.48 |
| Dec 23, 2019 | 76.38 |
| Dec 20, 2019 | 76.27 |
| Dec 19, 2019 | 76.17 |
| Dec 18, 2019 | 76.06 |
| Dec 17, 2019 | 75.96 |
| Dec 16, 2019 | 75.86 |
| Dec 13, 2019 | 75.75 |
| Dec 12, 2019 | 75.65 |
| Dec 11, 2019 | 75.55 |
| Dec 10, 2019 | 75.44 |
| Dec 9, 2019 | 75.34 |
| Dec 6, 2019 | 75.23 |
| Dec 5, 2019 | 75.12 |
| Dec 4, 2019 | 75.01 |
| Dec 3, 2019 | 74.90 |
| Dec 2, 2019 | 74.79 |
| Nov 29, 2019 | 74.67 |
| Nov 27, 2019 | 74.56 |
| Nov 26, 2019 | 74.45 |
| Nov 25, 2019 | 74.33 |
| Nov 22, 2019 | 74.21 |
| Nov 21, 2019 | 74.10 |
| Nov 20, 2019 | 73.99 |
| Nov 19, 2019 | 73.87 |
| Nov 18, 2019 | 73.75 |
| Nov 15, 2019 | 73.63 |
| Nov 14, 2019 | 73.51 |
| Nov 13, 2019 | 73.39 |
| Nov 12, 2019 | 73.26 |
| Nov 11, 2019 | 73.14 |
| Nov 8, 2019 | 73.03 |
| Nov 7, 2019 | 72.93 |
| Nov 6, 2019 | 72.82 |
| Nov 5, 2019 | 72.71 |
| Nov 4, 2019 | 72.62 |
| Nov 1, 2019 | 72.52 |
| Oct 31, 2019 | 72.39 |
| Oct 30, 2019 | 72.27 |
| Oct 29, 2019 | 72.14 |
| Oct 28, 2019 | 72.01 |
| Oct 25, 2019 | 71.88 |
| Oct 24, 2019 | 71.75 |
| Oct 23, 2019 | 71.61 |
| Oct 22, 2019 | 71.48 |
| Oct 21, 2019 | 71.35 |
| Oct 18, 2019 | 71.22 |
| Oct 17, 2019 | 71.08 |
| Oct 16, 2019 | 70.96 |
| Oct 15, 2019 | 70.84 |
| Oct 14, 2019 | 70.71 |
| Oct 11, 2019 | 70.59 |
| Oct 10, 2019 | 70.46 |
| Oct 9, 2019 | 70.32 |
| Oct 8, 2019 | 70.19 |
| Oct 7, 2019 | 70.07 |
| Oct 4, 2019 | 69.95 |
| Oct 3, 2019 | 69.82 |
| Oct 2, 2019 | 69.72 |
| Oct 1, 2019 | 69.62 |
| Sep 30, 2019 | 69.52 |
| Sep 27, 2019 | 69.42 |
| Sep 26, 2019 | 69.33 |
| Sep 25, 2019 | 69.23 |
| Sep 24, 2019 | 69.13 |
| Sep 23, 2019 | 69.04 |
| Sep 20, 2019 | 68.95 |
| Sep 19, 2019 | 68.87 |
| Sep 18, 2019 | 68.79 |
| Sep 17, 2019 | 68.70 |
| Sep 16, 2019 | 68.61 |
| Sep 13, 2019 | 68.52 |
| Sep 12, 2019 | 68.43 |
| Sep 11, 2019 | 68.33 |
| Sep 10, 2019 | 68.24 |
| Sep 9, 2019 | 68.13 |
| Sep 6, 2019 | 68.02 |
| Sep 5, 2019 | 67.91 |
| Sep 4, 2019 | 67.80 |
| Sep 3, 2019 | 67.68 |
| Aug 30, 2019 | 67.59 |
| Aug 29, 2019 | 67.49 |
| Aug 28, 2019 | 67.41 |
| Aug 27, 2019 | 67.33 |
| Aug 26, 2019 | 67.25 |
| Aug 23, 2019 | 67.18 |
| Aug 22, 2019 | 67.10 |
| Aug 21, 2019 | 67.02 |
| Aug 20, 2019 | 66.93 |
| Aug 19, 2019 | 66.84 |
| Aug 16, 2019 | 66.74 |
| Aug 15, 2019 | 66.64 |
| Aug 14, 2019 | 66.55 |
| Aug 13, 2019 | 66.47 |
| Aug 12, 2019 | 66.38 |
| Aug 9, 2019 | 66.30 |
| Aug 8, 2019 | 66.23 |
| Aug 7, 2019 | 66.14 |
| Aug 6, 2019 | 66.08 |
| Aug 5, 2019 | 66.03 |
| Aug 2, 2019 | 65.98 |
| Aug 1, 2019 | 65.91 |
| Jul 31, 2019 | 65.84 |
| Jul 30, 2019 | 65.76 |
| Jul 29, 2019 | 65.69 |
| Jul 26, 2019 | 65.63 |
| Jul 25, 2019 | 65.57 |
| Jul 24, 2019 | 65.52 |
| Jul 23, 2019 | 65.47 |
| Jul 22, 2019 | 65.44 |
| Jul 19, 2019 | 65.44 |
| Jul 18, 2019 | 65.43 |
| Jul 17, 2019 | 65.42 |
| Jul 16, 2019 | 65.41 |
| Jul 15, 2019 | 65.40 |
| Jul 12, 2019 | 65.39 |
| Jul 11, 2019 | 65.38 |
| Jul 10, 2019 | 65.37 |
| Jul 9, 2019 | 65.38 |
| Jul 8, 2019 | 65.38 |
| Jul 5, 2019 | 65.39 |
| Jul 3, 2019 | 65.39 |
| Jul 2, 2019 | 65.40 |
| Jul 1, 2019 | 65.42 |
| Jun 28, 2019 | 65.43 |
| Jun 27, 2019 | 65.44 |
| Jun 26, 2019 | 65.46 |
| Jun 25, 2019 | 65.48 |
| Jun 24, 2019 | 65.50 |
| Jun 21, 2019 | 65.52 |
| Jun 20, 2019 | 65.54 |
| Jun 19, 2019 | 65.56 |
| Jun 18, 2019 | 65.57 |
| Jun 17, 2019 | 65.58 |
| Jun 14, 2019 | 65.60 |
| Jun 13, 2019 | 65.62 |
| Jun 12, 2019 | 65.63 |
| Jun 11, 2019 | 65.65 |
| Jun 10, 2019 | 65.67 |
| Jun 7, 2019 | 65.68 |
| Jun 6, 2019 | 65.70 |
| Jun 5, 2019 | 65.73 |
| Jun 4, 2019 | 65.77 |
| Jun 3, 2019 | 65.81 |
| May 31, 2019 | 65.86 |
| May 30, 2019 | 65.91 |
| May 29, 2019 | 65.95 |
| May 28, 2019 | 66.00 |
| May 24, 2019 | 66.04 |
| May 23, 2019 | 66.08 |
| May 22, 2019 | 66.12 |
| May 21, 2019 | 66.16 |
| May 20, 2019 | 66.19 |
| May 17, 2019 | 66.24 |
| May 16, 2019 | 66.28 |
| May 15, 2019 | 66.30 |
| May 14, 2019 | 66.34 |
| May 13, 2019 | 66.39 |
| May 10, 2019 | 66.44 |
| May 9, 2019 | 66.48 |
| May 8, 2019 | 66.53 |
| May 7, 2019 | 66.57 |
| May 6, 2019 | 66.62 |
| May 3, 2019 | 66.66 |
| May 2, 2019 | 66.69 |
| May 1, 2019 | 66.73 |
| Apr 30, 2019 | 66.76 |
| Apr 29, 2019 | 66.79 |
| Apr 26, 2019 | 66.81 |
| Apr 25, 2019 | 66.83 |
| Apr 24, 2019 | 66.86 |
| Apr 23, 2019 | 66.89 |
| Apr 22, 2019 | 66.91 |
| Apr 18, 2019 | 66.92 |
| Apr 17, 2019 | 66.93 |
| Apr 16, 2019 | 66.93 |
| Apr 15, 2019 | 66.93 |
| Apr 12, 2019 | 66.94 |
| Apr 11, 2019 | 66.94 |
| Apr 10, 2019 | 66.96 |
| Apr 9, 2019 | 66.97 |
| Apr 8, 2019 | 67.00 |
| Apr 5, 2019 | 67.02 |
| Apr 4, 2019 | 67.04 |
| Apr 3, 2019 | 67.05 |
| Apr 2, 2019 | 67.07 |
| Apr 1, 2019 | 67.08 |
| Mar 29, 2019 | 67.10 |
| Mar 28, 2019 | 67.12 |
| Mar 27, 2019 | 67.15 |
| Mar 26, 2019 | 67.18 |
| Mar 25, 2019 | 67.21 |
| Mar 22, 2019 | 67.25 |
| Mar 21, 2019 | 67.27 |
| Mar 20, 2019 | 67.29 |
| Mar 19, 2019 | 67.30 |
| Mar 18, 2019 | 67.32 |
| Mar 15, 2019 | 67.34 |
| Mar 14, 2019 | 67.35 |
| Mar 13, 2019 | 67.37 |
| Mar 12, 2019 | 67.38 |
| Mar 11, 2019 | 67.40 |
| Mar 8, 2019 | 67.42 |
| Mar 7, 2019 | 67.44 |
| Mar 6, 2019 | 67.47 |
| Mar 5, 2019 | 67.49 |
| Mar 4, 2019 | 67.51 |
| Mar 1, 2019 | 67.53 |
| Feb 28, 2019 | 67.56 |
| Feb 27, 2019 | 67.58 |
| Feb 26, 2019 | 67.61 |
| Feb 25, 2019 | 67.63 |
| Feb 22, 2019 | 67.65 |
| Feb 21, 2019 | 67.68 |
| Feb 20, 2019 | 67.70 |
| Feb 19, 2019 | 67.71 |
| Feb 15, 2019 | 67.73 |
| Feb 14, 2019 | 67.74 |
| Feb 13, 2019 | 67.75 |
| Feb 12, 2019 | 67.75 |
| Feb 11, 2019 | 67.76 |
| Feb 8, 2019 | 67.78 |
| Feb 7, 2019 | 67.80 |
| Feb 6, 2019 | 67.82 |
| Feb 5, 2019 | 67.84 |
| Feb 4, 2019 | 67.83 |
| Feb 1, 2019 | 67.82 |
| Jan 31, 2019 | 67.82 |
| Jan 30, 2019 | 67.81 |
| Jan 29, 2019 | 67.81 |
| Jan 28, 2019 | 67.80 |
| Jan 25, 2019 | 67.79 |
| Jan 24, 2019 | 67.77 |
| Jan 23, 2019 | 67.76 |
| Jan 22, 2019 | 67.74 |
| Jan 18, 2019 | 67.73 |
| Jan 17, 2019 | 67.71 |
| Jan 16, 2019 | 67.70 |
| Jan 15, 2019 | 67.69 |
| Jan 14, 2019 | 67.69 |
| Jan 11, 2019 | 67.69 |
| Jan 10, 2019 | 67.70 |
| Jan 9, 2019 | 67.70 |
| Jan 8, 2019 | 67.71 |
| Jan 7, 2019 | 67.72 |
| Jan 4, 2019 | 67.74 |
| Jan 3, 2019 | 67.75 |
| Jan 2, 2019 | 67.77 |
| Dec 31, 2018 | 67.79 |
| Dec 28, 2018 | 67.80 |
| Dec 27, 2018 | 67.81 |
| Dec 26, 2018 | 67.82 |
| Dec 24, 2018 | 67.84 |
| Dec 21, 2018 | 67.86 |
| Dec 20, 2018 | 67.88 |
| Dec 19, 2018 | 67.90 |
| Dec 18, 2018 | 67.90 |
| Dec 17, 2018 | 67.92 |
| Dec 14, 2018 | 67.92 |
| Dec 13, 2018 | 67.91 |
| Dec 12, 2018 | 67.89 |
| Dec 11, 2018 | 67.87 |
| Dec 10, 2018 | 67.86 |
| Dec 7, 2018 | 67.84 |
| Dec 6, 2018 | 67.82 |
| Dec 4, 2018 | 67.79 |
| Dec 3, 2018 | 67.77 |
| Nov 30, 2018 | 67.73 |
| Nov 29, 2018 | 67.70 |
| Nov 28, 2018 | 67.66 |
| Nov 27, 2018 | 67.62 |
| Nov 26, 2018 | 67.60 |
| Nov 23, 2018 | 67.57 |
| Nov 21, 2018 | 67.54 |
| Nov 20, 2018 | 67.53 |
| Nov 19, 2018 | 67.52 |
| Nov 16, 2018 | 67.49 |
| Nov 15, 2018 | 67.46 |
| Nov 14, 2018 | 67.45 |
| Nov 13, 2018 | 67.44 |
| Nov 12, 2018 | 67.41 |
| Nov 9, 2018 | 67.38 |
| Nov 8, 2018 | 67.36 |
| Nov 7, 2018 | 67.32 |
| Nov 6, 2018 | 67.28 |
| Nov 5, 2018 | 67.24 |
| Nov 2, 2018 | 67.21 |
| Nov 1, 2018 | 67.17 |
| Oct 31, 2018 | 67.12 |
| Oct 30, 2018 | 67.08 |
| Oct 29, 2018 | 67.04 |
| Oct 26, 2018 | 67.02 |
| Oct 25, 2018 | 66.99 |
| Oct 24, 2018 | 66.96 |
| Oct 23, 2018 | 66.92 |
| Oct 22, 2018 | 66.88 |
| Oct 19, 2018 | 66.82 |
| Oct 18, 2018 | 66.75 |
| Oct 17, 2018 | 66.68 |
| Oct 16, 2018 | 66.61 |
| Oct 15, 2018 | 66.54 |
| Oct 12, 2018 | 66.47 |
| Oct 11, 2018 | 66.40 |
| Oct 10, 2018 | 66.35 |
| Oct 9, 2018 | 66.28 |
| Oct 8, 2018 | 66.20 |
| Oct 5, 2018 | 66.12 |
| Oct 4, 2018 | 66.04 |
| Oct 3, 2018 | 65.96 |
| Oct 2, 2018 | 65.86 |
| Oct 1, 2018 | 65.76 |
| Sep 28, 2018 | 65.67 |
| Sep 27, 2018 | 65.58 |
| Sep 26, 2018 | 65.49 |
| Sep 25, 2018 | 65.40 |
| Sep 24, 2018 | 65.31 |
| Sep 21, 2018 | 65.22 |
| Sep 20, 2018 | 65.12 |
| Sep 19, 2018 | 65.02 |
| Sep 18, 2018 | 64.93 |
| Sep 17, 2018 | 64.82 |
| Sep 14, 2018 | 64.72 |
| Sep 13, 2018 | 64.62 |
| Sep 12, 2018 | 64.51 |
| Sep 11, 2018 | 64.41 |
| Sep 10, 2018 | 64.30 |
| Sep 7, 2018 | 64.20 |
| Sep 6, 2018 | 64.10 |
| Sep 5, 2018 | 64.00 |
| Sep 4, 2018 | 63.90 |
| Aug 31, 2018 | 63.78 |
| Aug 30, 2018 | 63.68 |
| Aug 29, 2018 | 63.58 |
| Aug 28, 2018 | 63.47 |
| Aug 27, 2018 | 63.36 |
| Aug 24, 2018 | 63.26 |
| Aug 23, 2018 | 63.15 |
| Aug 22, 2018 | 63.05 |
| Aug 21, 2018 | 62.95 |
| Aug 20, 2018 | 62.85 |
| Aug 17, 2018 | 62.75 |
| Aug 16, 2018 | 62.64 |
| Aug 15, 2018 | 62.53 |
| Aug 14, 2018 | 62.42 |
| Aug 13, 2018 | 62.31 |
| Aug 10, 2018 | 62.19 |
| Aug 9, 2018 | 62.07 |
| Aug 8, 2018 | 61.95 |
| Aug 7, 2018 | 61.84 |
| Aug 6, 2018 | 61.72 |
| Aug 3, 2018 | 61.60 |
| Aug 2, 2018 | 61.48 |
| Aug 1, 2018 | 61.36 |
| Jul 31, 2018 | 61.24 |
| Jul 30, 2018 | 61.13 |
| Jul 27, 2018 | 61.02 |
| Jul 26, 2018 | 60.91 |
| Jul 25, 2018 | 60.79 |
| Jul 24, 2018 | 60.67 |
| Jul 23, 2018 | 60.55 |
| Jul 20, 2018 | 60.42 |
| Jul 19, 2018 | 60.28 |
| Jul 18, 2018 | 60.14 |
| Jul 17, 2018 | 60.00 |
| Jul 16, 2018 | 59.86 |
| Jul 13, 2018 | 59.72 |
| Jul 12, 2018 | 59.58 |
| Jul 11, 2018 | 59.43 |
| Jul 10, 2018 | 59.29 |
| Jul 9, 2018 | 59.14 |
| Jul 6, 2018 | 58.99 |
| Jul 5, 2018 | 58.83 |
| Jul 3, 2018 | 58.68 |
| Jul 2, 2018 | 58.52 |
| Jun 29, 2018 | 58.38 |
| Jun 28, 2018 | 58.24 |
| Jun 27, 2018 | 58.12 |
| Jun 26, 2018 | 58.00 |
| Jun 25, 2018 | 57.88 |
| Jun 22, 2018 | 57.78 |
| Jun 21, 2018 | 57.66 |
| Jun 20, 2018 | 57.54 |
| Jun 19, 2018 | 57.41 |
| Jun 18, 2018 | 57.29 |
| Jun 15, 2018 | 57.17 |
| Jun 14, 2018 | 57.05 |
| Jun 13, 2018 | 56.93 |
| Jun 12, 2018 | 56.80 |
| Jun 11, 2018 | 56.68 |
| Jun 8, 2018 | 56.57 |
| Jun 7, 2018 | 56.45 |
| Jun 6, 2018 | 56.32 |
| Jun 5, 2018 | 56.19 |
| Jun 4, 2018 | 56.07 |
| Jun 1, 2018 | 55.96 |
| May 31, 2018 | 55.85 |
| May 30, 2018 | 55.73 |
| May 29, 2018 | 55.62 |
| May 25, 2018 | 55.51 |
| May 24, 2018 | 55.40 |
| May 23, 2018 | 55.28 |
| May 22, 2018 | 55.17 |
| May 21, 2018 | 55.06 |
| May 18, 2018 | 54.95 |
| May 17, 2018 | 54.83 |
| May 16, 2018 | 54.72 |
| May 15, 2018 | 54.60 |
| May 14, 2018 | 54.48 |
| May 11, 2018 | 54.36 |
| May 10, 2018 | 54.24 |
| May 9, 2018 | 54.12 |
| May 8, 2018 | 54.01 |
| May 7, 2018 | 53.89 |
| May 4, 2018 | 53.78 |
| May 3, 2018 | 53.67 |
| May 2, 2018 | 53.56 |
| May 1, 2018 | 53.45 |
| Apr 30, 2018 | 53.35 |
| Apr 27, 2018 | 53.24 |
| Apr 26, 2018 | 53.14 |
| Apr 25, 2018 | 53.03 |
| Apr 24, 2018 | 52.93 |
| Apr 23, 2018 | 52.82 |
| Apr 20, 2018 | 52.71 |
| Apr 19, 2018 | 52.59 |
| Apr 18, 2018 | 52.51 |
| Apr 17, 2018 | 52.42 |
| Apr 16, 2018 | 52.34 |
| Apr 13, 2018 | 52.27 |
| Apr 12, 2018 | 52.19 |
| Apr 11, 2018 | 52.12 |
| Apr 10, 2018 | 52.06 |
| Apr 9, 2018 | 51.99 |
| Apr 6, 2018 | 51.93 |
| Apr 5, 2018 | 51.87 |
| Apr 4, 2018 | 51.80 |
| Apr 3, 2018 | 51.74 |
| Apr 2, 2018 | 51.68 |
| Mar 29, 2018 | 51.62 |
| Mar 28, 2018 | 51.55 |
| Mar 27, 2018 | 51.48 |
| Mar 26, 2018 | 51.40 |
| Mar 23, 2018 | 51.33 |
| Mar 22, 2018 | 51.25 |
| Mar 21, 2018 | 51.18 |
| Mar 20, 2018 | 51.10 |
| Mar 19, 2018 | 51.02 |
| Mar 16, 2018 | 50.95 |
| Mar 15, 2018 | 50.87 |
| Mar 14, 2018 | 50.79 |
| Mar 13, 2018 | 50.71 |
| Mar 12, 2018 | 50.64 |
| Mar 9, 2018 | 50.56 |
| Mar 8, 2018 | 50.47 |
| Mar 7, 2018 | 50.40 |
| Mar 6, 2018 | 50.32 |
| Mar 5, 2018 | 50.25 |
| Mar 2, 2018 | 50.17 |
| Mar 1, 2018 | 50.09 |
| Feb 28, 2018 | 50.01 |
| Feb 27, 2018 | 49.93 |
| Feb 26, 2018 | 49.85 |
| Feb 23, 2018 | 49.77 |
| Feb 22, 2018 | 49.68 |
| Feb 21, 2018 | 49.60 |
| Feb 20, 2018 | 49.53 |
| Feb 16, 2018 | 49.44 |
| Feb 15, 2018 | 49.34 |
| Feb 14, 2018 | 49.25 |
| Feb 13, 2018 | 49.18 |
| Feb 12, 2018 | 49.10 |
| Feb 9, 2018 | 49.01 |
| Feb 8, 2018 | 48.93 |
| Feb 7, 2018 | 48.85 |
| Feb 6, 2018 | 48.76 |
| Feb 5, 2018 | 48.67 |
| Feb 2, 2018 | 48.58 |
| Feb 1, 2018 | 48.49 |
| Jan 31, 2018 | 48.39 |
| Jan 30, 2018 | 48.29 |
| Jan 29, 2018 | 48.18 |
| Jan 26, 2018 | 48.08 |
| Jan 25, 2018 | 47.96 |
| Jan 24, 2018 | 47.85 |
| Jan 23, 2018 | 47.74 |
| Jan 22, 2018 | 47.64 |
| Jan 19, 2018 | 47.53 |
| Jan 18, 2018 | 47.42 |
| Jan 17, 2018 | 47.32 |
| Jan 16, 2018 | 47.23 |
| Jan 12, 2018 | 47.14 |
| Jan 11, 2018 | 47.04 |
| Jan 10, 2018 | 46.95 |
| Jan 9, 2018 | 46.85 |
| Jan 8, 2018 | 46.76 |
| Jan 5, 2018 | 46.66 |
| Jan 4, 2018 | 46.57 |
| Jan 3, 2018 | 46.48 |
| Jan 2, 2018 | 46.39 |
| Dec 29, 2017 | 46.31 |
| Dec 28, 2017 | 46.22 |
| Dec 27, 2017 | 46.14 |
| Dec 26, 2017 | 46.05 |
| Dec 22, 2017 | 45.96 |
| Dec 21, 2017 | 45.87 |
| Dec 20, 2017 | 45.79 |
| Dec 19, 2017 | 45.70 |
| Dec 18, 2017 | 45.61 |
| Dec 15, 2017 | 45.52 |
| Dec 14, 2017 | 45.43 |
| Dec 13, 2017 | 45.34 |
| Dec 12, 2017 | 45.26 |
| Dec 11, 2017 | 45.17 |
| Dec 8, 2017 | 45.07 |
| Dec 7, 2017 | 44.98 |
| Dec 6, 2017 | 44.88 |
| Dec 5, 2017 | 44.79 |
| Dec 4, 2017 | 44.70 |
| Dec 1, 2017 | 44.61 |
| Nov 30, 2017 | 44.52 |
| Nov 29, 2017 | 44.43 |
| Nov 28, 2017 | 44.35 |
| Nov 27, 2017 | 44.24 |
| Nov 24, 2017 | 44.13 |
| Nov 22, 2017 | 44.03 |
| Nov 21, 2017 | 43.92 |
| Nov 20, 2017 | 43.80 |
| Nov 17, 2017 | 43.69 |
| Nov 16, 2017 | 43.58 |
| Nov 15, 2017 | 43.47 |
| Nov 14, 2017 | 43.36 |
| Nov 13, 2017 | 43.24 |
| Nov 10, 2017 | 43.13 |
| Nov 9, 2017 | 43.03 |
| Nov 8, 2017 | 42.92 |
| Nov 7, 2017 | 42.81 |
| Nov 6, 2017 | 42.71 |
| Nov 3, 2017 | 42.60 |
| Nov 2, 2017 | 42.50 |
| Nov 1, 2017 | 42.39 |
| Oct 31, 2017 | 42.29 |
| Oct 30, 2017 | 42.18 |
| Oct 27, 2017 | 42.08 |
| Oct 26, 2017 | 41.97 |
| Oct 25, 2017 | 41.88 |
| Oct 24, 2017 | 41.78 |
| Oct 23, 2017 | 41.69 |
| Oct 20, 2017 | 41.60 |
| Oct 19, 2017 | 41.50 |
| Oct 18, 2017 | 41.40 |
| Oct 17, 2017 | 41.31 |
| Oct 16, 2017 | 41.21 |
| Oct 13, 2017 | 41.12 |
| Oct 12, 2017 | 41.02 |
| Oct 11, 2017 | 40.93 |
| Oct 10, 2017 | 40.83 |
| Oct 9, 2017 | 40.74 |
| Oct 6, 2017 | 40.65 |
| Oct 5, 2017 | 40.55 |
| Oct 4, 2017 | 40.46 |
| Oct 3, 2017 | 40.37 |
| Oct 2, 2017 | 40.29 |
| Sep 29, 2017 | 40.21 |
| Sep 28, 2017 | 40.12 |
| Sep 27, 2017 | 40.04 |
| Sep 26, 2017 | 39.96 |
| Sep 25, 2017 | 39.89 |
| Sep 22, 2017 | 39.82 |
| Sep 21, 2017 | 39.73 |
| Sep 20, 2017 | 39.66 |
| Sep 19, 2017 | 39.58 |
| Sep 18, 2017 | 39.51 |
| Sep 15, 2017 | 39.45 |
| Sep 14, 2017 | 39.40 |
| Sep 13, 2017 | 39.34 |
| Sep 12, 2017 | 39.28 |
| Sep 11, 2017 | 39.19 |
| Sep 8, 2017 | 39.11 |
| Sep 7, 2017 | 39.03 |
| Sep 6, 2017 | 38.94 |
| Sep 5, 2017 | 38.85 |
| Sep 1, 2017 | 38.77 |
| Aug 31, 2017 | 38.69 |
| Aug 30, 2017 | 38.60 |
| Aug 29, 2017 | 38.51 |
| Aug 28, 2017 | 38.43 |
| Aug 25, 2017 | 38.35 |
| Aug 24, 2017 | 38.27 |
| Aug 23, 2017 | 38.19 |
| Aug 22, 2017 | 38.11 |
| Aug 21, 2017 | 38.03 |
| Aug 18, 2017 | 37.95 |
| Aug 17, 2017 | 37.87 |
| Aug 16, 2017 | 37.79 |
| Aug 15, 2017 | 37.72 |
| Aug 14, 2017 | 37.64 |
| Aug 11, 2017 | 37.57 |
| Aug 10, 2017 | 37.50 |
| Aug 9, 2017 | 37.44 |
| Aug 8, 2017 | 37.37 |
| Aug 7, 2017 | 37.31 |
| Aug 4, 2017 | 37.24 |
| Aug 3, 2017 | 37.17 |
| Aug 2, 2017 | 37.11 |
| Aug 1, 2017 | 37.04 |
| Jul 31, 2017 | 36.97 |
| Jul 28, 2017 | 36.91 |
| Jul 27, 2017 | 36.85 |
| Jul 26, 2017 | 36.79 |
| Jul 25, 2017 | 36.73 |
| Jul 24, 2017 | 36.67 |
| Jul 21, 2017 | 36.61 |
| Jul 20, 2017 | 36.55 |
| Jul 19, 2017 | 36.50 |
| Jul 18, 2017 | 36.45 |
| Jul 17, 2017 | 36.39 |
| Jul 14, 2017 | 36.34 |
| Jul 13, 2017 | 36.28 |
| Jul 12, 2017 | 36.23 |
| Jul 11, 2017 | 36.18 |
| Jul 10, 2017 | 36.13 |
| Jul 7, 2017 | 36.07 |
| Jul 6, 2017 | 36.02 |
| Jul 5, 2017 | 35.97 |
| Jul 3, 2017 | 35.91 |
| Jun 30, 2017 | 35.86 |
| Jun 29, 2017 | 35.80 |
| Jun 28, 2017 | 35.74 |
| Jun 27, 2017 | 35.69 |
| Jun 26, 2017 | 35.64 |
| Jun 23, 2017 | 35.58 |
| Jun 22, 2017 | 35.53 |
| Jun 21, 2017 | 35.48 |
| Jun 20, 2017 | 35.43 |
| Jun 19, 2017 | 35.38 |
| Jun 16, 2017 | 35.32 |
| Jun 15, 2017 | 35.27 |
| Jun 14, 2017 | 35.21 |
| Jun 13, 2017 | 35.16 |
| Jun 12, 2017 | 35.11 |
| Jun 9, 2017 | 35.06 |
| Jun 8, 2017 | 35.01 |
| Jun 7, 2017 | 34.97 |
| Jun 6, 2017 | 34.91 |
| Jun 5, 2017 | 34.86 |
| Jun 2, 2017 | 34.81 |
| Jun 1, 2017 | 34.75 |
| May 31, 2017 | 34.69 |
| May 30, 2017 | 34.64 |
| May 26, 2017 | 34.59 |
| May 25, 2017 | 34.54 |
| May 24, 2017 | 34.49 |
| May 23, 2017 | 34.44 |
| May 22, 2017 | 34.40 |
| May 19, 2017 | 34.34 |
| May 18, 2017 | 34.30 |
| May 17, 2017 | 34.25 |
| May 16, 2017 | 34.20 |
| May 15, 2017 | 34.15 |
| May 12, 2017 | 34.11 |
| May 11, 2017 | 34.07 |
| May 10, 2017 | 34.04 |
| May 9, 2017 | 34.01 |
| May 8, 2017 | 33.98 |
| May 5, 2017 | 33.95 |
| May 4, 2017 | 33.92 |
| May 3, 2017 | 33.89 |
| May 2, 2017 | 33.87 |
| May 1, 2017 | 33.84 |
| Apr 28, 2017 | 33.82 |
| Apr 27, 2017 | 33.79 |
| Apr 26, 2017 | 33.77 |
| Apr 25, 2017 | 33.74 |
| Apr 24, 2017 | 33.72 |
| Apr 21, 2017 | 33.70 |
| Apr 20, 2017 | 33.67 |
| Apr 19, 2017 | 33.64 |
| Apr 18, 2017 | 33.62 |
| Apr 17, 2017 | 33.59 |
| Apr 13, 2017 | 33.56 |
| Apr 12, 2017 | 33.53 |
| Apr 11, 2017 | 33.49 |
| Apr 10, 2017 | 33.46 |
| Apr 7, 2017 | 33.44 |
| Apr 6, 2017 | 33.41 |
| Apr 5, 2017 | 33.39 |
| Apr 4, 2017 | 33.36 |
| Apr 3, 2017 | 33.33 |
| Mar 31, 2017 | 33.30 |
| Mar 30, 2017 | 33.27 |
| Mar 29, 2017 | 33.24 |
| Mar 28, 2017 | 33.21 |
| Mar 27, 2017 | 33.18 |
| Mar 24, 2017 | 33.16 |
| Mar 23, 2017 | 33.14 |
| Mar 22, 2017 | 33.11 |
| Mar 21, 2017 | 33.09 |
| Mar 20, 2017 | 33.07 |
| Mar 17, 2017 | 33.04 |
| Mar 16, 2017 | 33.02 |
| Mar 15, 2017 | 33.00 |
| Mar 14, 2017 | 32.97 |
| Mar 13, 2017 | 32.95 |
| Mar 10, 2017 | 32.92 |
| Mar 9, 2017 | 32.89 |
| Mar 8, 2017 | 32.86 |
| Mar 7, 2017 | 32.83 |
| Mar 6, 2017 | 32.80 |
| Mar 3, 2017 | 32.77 |
| Mar 2, 2017 | 32.74 |
| Mar 1, 2017 | 32.71 |
| Feb 28, 2017 | 32.67 |
| Feb 27, 2017 | 32.64 |
| Feb 24, 2017 | 32.61 |
| Feb 23, 2017 | 32.59 |
| Feb 22, 2017 | 32.57 |
| Feb 21, 2017 | 32.53 |
| Feb 17, 2017 | 32.50 |
| Feb 16, 2017 | 32.47 |
| Feb 15, 2017 | 32.43 |
| Feb 14, 2017 | 32.40 |
| Feb 13, 2017 | 32.36 |
| Feb 10, 2017 | 32.34 |
| Feb 9, 2017 | 32.32 |
| Feb 8, 2017 | 32.29 |
| Feb 7, 2017 | 32.26 |
| Feb 6, 2017 | 32.24 |
| Feb 3, 2017 | 32.21 |
| Feb 2, 2017 | 32.19 |
| Feb 1, 2017 | 32.17 |
| Jan 31, 2017 | 32.15 |
| Jan 30, 2017 | 32.13 |
| Jan 27, 2017 | 32.10 |
| Jan 26, 2017 | 32.08 |
| Jan 25, 2017 | 32.05 |
| Jan 24, 2017 | 32.03 |
| Jan 23, 2017 | 32.00 |
| Jan 20, 2017 | 31.97 |
| Jan 19, 2017 | 31.95 |
| Jan 18, 2017 | 31.92 |
| Jan 17, 2017 | 31.90 |
| Jan 13, 2017 | 31.88 |
| Jan 12, 2017 | 31.85 |
| Jan 11, 2017 | 31.83 |
| Jan 10, 2017 | 31.81 |
| Jan 9, 2017 | 31.78 |
| Jan 6, 2017 | 31.75 |
| Jan 5, 2017 | 31.73 |
| Jan 4, 2017 | 31.70 |
| Jan 3, 2017 | 31.68 |
| Dec 30, 2016 | 31.66 |
| Dec 29, 2016 | 31.63 |
| Dec 28, 2016 | 31.61 |
| Dec 27, 2016 | 31.59 |
| Dec 23, 2016 | 31.56 |
| Dec 22, 2016 | 31.54 |
| Dec 21, 2016 | 31.51 |
| Dec 20, 2016 | 31.48 |
| Dec 19, 2016 | 31.45 |
| Dec 16, 2016 | 31.42 |
| Dec 15, 2016 | 31.40 |
| Dec 14, 2016 | 31.38 |
| Dec 13, 2016 | 31.36 |
| Dec 12, 2016 | 31.33 |
| Dec 9, 2016 | 31.31 |
| Dec 8, 2016 | 31.29 |
| Dec 7, 2016 | 31.27 |
| Dec 6, 2016 | 31.25 |
| Dec 5, 2016 | 31.23 |
| Dec 2, 2016 | 31.21 |
| Dec 1, 2016 | 31.19 |
| Nov 30, 2016 | 31.17 |
| Nov 29, 2016 | 31.15 |
| Nov 28, 2016 | 31.10 |
| Nov 25, 2016 | 31.05 |
| Nov 23, 2016 | 31.00 |
| Nov 22, 2016 | 30.95 |
| Nov 21, 2016 | 30.90 |
| Nov 18, 2016 | 30.85 |
| Nov 17, 2016 | 30.82 |
| Nov 16, 2016 | 30.78 |
| Nov 15, 2016 | 30.75 |
| Nov 14, 2016 | 30.71 |
| Nov 11, 2016 | 30.68 |
| Nov 10, 2016 | 30.66 |
| Nov 9, 2016 | 30.63 |
| Nov 8, 2016 | 30.59 |
| Nov 7, 2016 | 30.56 |
| Nov 4, 2016 | 30.52 |
| Nov 3, 2016 | 30.49 |
| Nov 2, 2016 | 30.46 |
| Nov 1, 2016 | 30.43 |
| Oct 31, 2016 | 30.39 |
| Oct 28, 2016 | 30.36 |
| Oct 27, 2016 | 30.34 |
| Oct 26, 2016 | 30.31 |
| Oct 25, 2016 | 30.28 |
| Oct 24, 2016 | 30.25 |
| Oct 21, 2016 | 30.22 |
| Oct 20, 2016 | 30.19 |
| Oct 19, 2016 | 30.16 |
| Oct 18, 2016 | 30.13 |
| Oct 17, 2016 | 30.11 |
| Oct 14, 2016 | 30.08 |
| Oct 13, 2016 | 30.06 |
| Oct 12, 2016 | 30.03 |
| Oct 11, 2016 | 30.01 |
| Oct 10, 2016 | 29.98 |
| Oct 7, 2016 | 29.95 |
| Oct 6, 2016 | 29.92 |
| Oct 5, 2016 | 29.89 |
| Oct 4, 2016 | 29.85 |
| Oct 3, 2016 | 29.82 |
| Sep 30, 2016 | 29.78 |
| Sep 29, 2016 | 29.74 |
| Sep 28, 2016 | 29.71 |
| Sep 27, 2016 | 29.67 |
| Sep 26, 2016 | 29.63 |
| Sep 23, 2016 | 29.60 |
| Sep 22, 2016 | 29.56 |
| Sep 21, 2016 | 29.52 |
| Sep 20, 2016 | 29.49 |
| Sep 19, 2016 | 29.45 |
| Sep 16, 2016 | 29.42 |
| Sep 15, 2016 | 29.39 |
| Sep 14, 2016 | 29.35 |
| Sep 13, 2016 | 29.32 |
| Sep 12, 2016 | 29.28 |
| Sep 9, 2016 | 29.25 |
| Sep 8, 2016 | 29.21 |
| Sep 7, 2016 | 29.17 |
| Sep 6, 2016 | 29.13 |
| Sep 2, 2016 | 29.09 |
| Sep 1, 2016 | 29.05 |
| Aug 31, 2016 | 29.01 |
| Aug 30, 2016 | 28.98 |
| Aug 29, 2016 | 28.94 |
| Aug 26, 2016 | 28.90 |
| Aug 25, 2016 | 28.87 |
| Aug 24, 2016 | 28.83 |
| Aug 23, 2016 | 28.80 |
| Aug 22, 2016 | 28.76 |
| Aug 19, 2016 | 28.73 |
| Aug 18, 2016 | 28.70 |
| Aug 17, 2016 | 28.66 |
| Aug 16, 2016 | 28.63 |
| Aug 15, 2016 | 28.60 |
| Aug 12, 2016 | 28.56 |
| Aug 11, 2016 | 28.52 |
| Aug 10, 2016 | 28.47 |
| Aug 9, 2016 | 28.43 |
| Aug 8, 2016 | 28.38 |
| Aug 5, 2016 | 28.34 |
| Aug 4, 2016 | 28.29 |
| Aug 3, 2016 | 28.25 |
| Aug 2, 2016 | 28.21 |
| Aug 1, 2016 | 28.18 |
| Jul 29, 2016 | 28.14 |
| Jul 28, 2016 | 28.10 |
| Jul 27, 2016 | 28.06 |
| Jul 26, 2016 | 28.01 |
| Jul 25, 2016 | 27.96 |
| Jul 22, 2016 | 27.91 |
| Jul 21, 2016 | 27.86 |
| Jul 20, 2016 | 27.80 |
| Jul 19, 2016 | 27.75 |
| Jul 18, 2016 | 27.70 |
| Jul 15, 2016 | 27.65 |
| Jul 14, 2016 | 27.59 |
| Jul 13, 2016 | 27.54 |
| Jul 12, 2016 | 27.49 |
| Jul 11, 2016 | 27.44 |
| Jul 8, 2016 | 27.39 |
| Jul 7, 2016 | 27.34 |
| Jul 6, 2016 | 27.30 |
| Jul 5, 2016 | 27.25 |
| Jul 1, 2016 | 27.21 |
| Jun 30, 2016 | 27.17 |
| Jun 29, 2016 | 27.14 |
| Jun 28, 2016 | 27.10 |
| Jun 27, 2016 | 27.07 |
| Jun 24, 2016 | 27.04 |
| Jun 23, 2016 | 27.01 |
| Jun 22, 2016 | 26.97 |
| Jun 21, 2016 | 26.93 |
| Jun 20, 2016 | 26.90 |
| Jun 17, 2016 | 26.86 |
| Jun 16, 2016 | 26.82 |
| Jun 15, 2016 | 26.79 |
| Jun 14, 2016 | 26.76 |
| Jun 13, 2016 | 26.73 |
| Jun 10, 2016 | 26.69 |
| Jun 9, 2016 | 26.65 |
| Jun 8, 2016 | 26.61 |
| Jun 7, 2016 | 26.57 |
| Jun 6, 2016 | 26.53 |
| Jun 3, 2016 | 26.50 |
| Jun 2, 2016 | 26.46 |
| Jun 1, 2016 | 26.43 |
| May 31, 2016 | 26.40 |
| May 27, 2016 | 26.36 |
| May 26, 2016 | 26.33 |
| May 25, 2016 | 26.30 |
| May 24, 2016 | 26.27 |
| May 23, 2016 | 26.23 |
| May 20, 2016 | 26.21 |
| May 19, 2016 | 26.18 |
| May 18, 2016 | 26.15 |
| May 17, 2016 | 26.12 |
| May 16, 2016 | 26.09 |
| May 13, 2016 | 26.06 |
| May 12, 2016 | 26.03 |
| May 11, 2016 | 25.99 |
| May 10, 2016 | 25.96 |
| May 9, 2016 | 25.92 |
| May 6, 2016 | 25.89 |
| May 5, 2016 | 25.86 |
| May 4, 2016 | 25.84 |
| May 3, 2016 | 25.81 |
| May 2, 2016 | 25.78 |
| Apr 29, 2016 | 25.75 |
| Apr 28, 2016 | 25.73 |
| Apr 27, 2016 | 25.70 |
| Apr 26, 2016 | 25.68 |
| Apr 25, 2016 | 25.66 |
| Apr 22, 2016 | 25.65 |
| Apr 21, 2016 | 25.63 |
| Apr 20, 2016 | 25.62 |
| Apr 19, 2016 | 25.60 |
| Apr 18, 2016 | 25.58 |
| Apr 15, 2016 | 25.57 |
| Apr 14, 2016 | 25.56 |
| Apr 13, 2016 | 25.54 |
| Apr 12, 2016 | 25.53 |
| Apr 11, 2016 | 25.52 |