Moodys (MCO) Price (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 449.12 |
| May 21, 2026 | 444.98 |
| May 20, 2026 | 444.85 |
| May 19, 2026 | 434.67 |
| May 18, 2026 | 441.80 |
| May 15, 2026 | 428.90 |
| May 14, 2026 | 432.59 |
| May 13, 2026 | 438.32 |
| May 12, 2026 | 451.75 |
| May 11, 2026 | 448.39 |
| May 8, 2026 | 451.32 |
| May 7, 2026 | 457.10 |
| May 6, 2026 | 448.64 |
| May 5, 2026 | 454.55 |
| May 4, 2026 | 449.56 |
| May 1, 2026 | 455.77 |
| Apr 30, 2026 | 461.85 |
| Apr 29, 2026 | 460.11 |
| Apr 28, 2026 | 457.99 |
| Apr 27, 2026 | 460.74 |
| Apr 24, 2026 | 456.05 |
| Apr 23, 2026 | 452.35 |
| Apr 22, 2026 | 466.72 |
| Apr 21, 2026 | 459.59 |
| Apr 20, 2026 | 459.91 |
| Apr 17, 2026 | 455.35 |
| Apr 16, 2026 | 448.42 |
| Apr 15, 2026 | 446.81 |
| Apr 14, 2026 | 438.06 |
| Apr 13, 2026 | 439.61 |
| Apr 10, 2026 | 427.41 |
| Apr 9, 2026 | 438.22 |
| Apr 8, 2026 | 447.62 |
| Apr 7, 2026 | 438.00 |
| Apr 6, 2026 | 444.10 |
| Apr 2, 2026 | 440.79 |
| Apr 1, 2026 | 438.78 |
| Mar 31, 2026 | 436.25 |
| Mar 30, 2026 | 432.05 |
| Mar 27, 2026 | 424.84 |
| Mar 26, 2026 | 432.28 |
| Mar 25, 2026 | 428.05 |
| Mar 24, 2026 | 428.46 |
| Mar 23, 2026 | 441.07 |
| Mar 20, 2026 | 435.12 |
| Mar 19, 2026 | 435.80 |
| Mar 18, 2026 | 438.67 |
| Mar 17, 2026 | 441.03 |
| Mar 16, 2026 | 432.69 |
| Mar 13, 2026 | 430.01 |
| Mar 12, 2026 | 426.47 |
| Mar 11, 2026 | 445.93 |
| Mar 10, 2026 | 452.23 |
| Mar 9, 2026 | 462.69 |
| Mar 6, 2026 | 471.97 |
| Mar 5, 2026 | 470.05 |
| Mar 4, 2026 | 471.01 |
| Mar 3, 2026 | 464.30 |
| Mar 2, 2026 | 466.10 |
| Feb 27, 2026 | 477.59 |
| Feb 26, 2026 | 479.47 |
| Feb 25, 2026 | 463.37 |
| Feb 24, 2026 | 452.57 |
| Feb 23, 2026 | 437.11 |
| Feb 20, 2026 | 447.82 |
| Feb 19, 2026 | 449.29 |
| Feb 18, 2026 | 450.76 |
| Feb 17, 2026 | 423.22 |
| Feb 13, 2026 | 426.44 |
| Feb 12, 2026 | 415.09 |
| Feb 11, 2026 | 412.23 |
| Feb 10, 2026 | 418.96 |
| Feb 9, 2026 | 449.47 |
| Feb 6, 2026 | 452.49 |
| Feb 5, 2026 | 457.70 |
| Feb 4, 2026 | 461.21 |
| Feb 3, 2026 | 471.05 |
| Feb 2, 2026 | 517.05 |
| Jan 30, 2026 | 515.56 |
| Jan 29, 2026 | 515.45 |
| Jan 28, 2026 | 516.62 |
| Jan 27, 2026 | 518.87 |
| Jan 26, 2026 | 525.42 |
| Jan 23, 2026 | 524.04 |
| Jan 22, 2026 | 530.24 |
| Jan 21, 2026 | 524.82 |
| Jan 20, 2026 | 517.30 |
| Jan 16, 2026 | 538.92 |
| Jan 15, 2026 | 539.61 |
| Jan 14, 2026 | 535.98 |
| Jan 13, 2026 | 534.90 |
| Jan 12, 2026 | 535.12 |
| Jan 9, 2026 | 531.61 |
| Jan 8, 2026 | 531.17 |
| Jan 7, 2026 | 531.44 |
| Jan 6, 2026 | 532.90 |
| Jan 5, 2026 | 526.88 |
| Jan 2, 2026 | 498.98 |
| Dec 31, 2025 | 510.85 |
| Dec 30, 2025 | 515.75 |
| Dec 29, 2025 | 519.06 |
| Dec 26, 2025 | 520.04 |
| Dec 24, 2025 | 517.28 |
| Dec 23, 2025 | 515.39 |
| Dec 22, 2025 | 509.65 |
| Dec 19, 2025 | 503.08 |
| Dec 18, 2025 | 497.69 |
| Dec 17, 2025 | 499.02 |
| Dec 16, 2025 | 493.00 |
| Dec 15, 2025 | 487.50 |
| Dec 12, 2025 | 486.60 |
| Dec 11, 2025 | 485.51 |
| Dec 10, 2025 | 479.99 |
| Dec 9, 2025 | 486.37 |
| Dec 8, 2025 | 487.13 |
| Dec 5, 2025 | 496.50 |
| Dec 4, 2025 | 489.48 |
| Dec 3, 2025 | 492.01 |
| Dec 2, 2025 | 487.84 |
| Dec 1, 2025 | 487.24 |
| Nov 28, 2025 | 490.78 |
| Nov 26, 2025 | 487.13 |
| Nov 25, 2025 | 485.67 |
| Nov 24, 2025 | 478.75 |
| Nov 21, 2025 | 479.65 |
| Nov 20, 2025 | 474.52 |
| Nov 19, 2025 | 472.86 |
| Nov 18, 2025 | 470.16 |
| Nov 17, 2025 | 472.12 |
| Nov 14, 2025 | 479.48 |
| Nov 13, 2025 | 490.77 |
| Nov 12, 2025 | 490.84 |
| Nov 11, 2025 | 493.00 |
| Nov 10, 2025 | 484.93 |
| Nov 7, 2025 | 487.98 |
| Nov 6, 2025 | 482.21 |
| Nov 5, 2025 | 486.46 |
| Nov 4, 2025 | 487.46 |
| Nov 3, 2025 | 485.95 |
| Oct 31, 2025 | 480.30 |
| Oct 30, 2025 | 478.97 |
| Oct 29, 2025 | 471.70 |
| Oct 28, 2025 | 490.76 |
| Oct 27, 2025 | 495.08 |
| Oct 24, 2025 | 490.82 |
| Oct 23, 2025 | 479.30 |
| Oct 22, 2025 | 472.79 |
| Oct 21, 2025 | 484.92 |
| Oct 20, 2025 | 474.46 |
| Oct 17, 2025 | 471.04 |
| Oct 16, 2025 | 468.56 |
| Oct 15, 2025 | 478.51 |
| Oct 14, 2025 | 481.25 |
| Oct 13, 2025 | 473.72 |
| Oct 10, 2025 | 484.10 |
| Oct 9, 2025 | 492.46 |
| Oct 8, 2025 | 490.09 |
| Oct 7, 2025 | 488.43 |
| Oct 6, 2025 | 483.45 |
| Oct 3, 2025 | 485.04 |
| Oct 2, 2025 | 482.17 |
| Oct 1, 2025 | 479.82 |
| Sep 30, 2025 | 476.48 |
| Sep 29, 2025 | 480.82 |
| Sep 26, 2025 | 476.74 |
| Sep 25, 2025 | 472.69 |
| Sep 24, 2025 | 474.80 |
| Sep 23, 2025 | 476.78 |
| Sep 22, 2025 | 488.29 |
| Sep 19, 2025 | 480.74 |
| Sep 18, 2025 | 482.32 |
| Sep 17, 2025 | 511.77 |
| Sep 16, 2025 | 508.00 |
| Sep 15, 2025 | 508.76 |
| Sep 12, 2025 | 512.31 |
| Sep 11, 2025 | 518.70 |
| Sep 10, 2025 | 506.08 |
| Sep 9, 2025 | 507.96 |
| Sep 8, 2025 | 507.63 |
| Sep 5, 2025 | 499.03 |
| Sep 4, 2025 | 499.76 |
| Sep 3, 2025 | 496.44 |
| Sep 2, 2025 | 498.50 |
| Aug 29, 2025 | 509.76 |
| Aug 28, 2025 | 509.43 |
| Aug 27, 2025 | 510.07 |
| Aug 26, 2025 | 511.39 |
| Aug 25, 2025 | 510.00 |
| Aug 22, 2025 | 516.01 |
| Aug 21, 2025 | 509.47 |
| Aug 20, 2025 | 514.95 |
| Aug 19, 2025 | 512.00 |
| Aug 18, 2025 | 509.22 |
| Aug 15, 2025 | 516.46 |
| Aug 14, 2025 | 521.32 |
| Aug 13, 2025 | 521.13 |
| Aug 12, 2025 | 516.05 |
| Aug 11, 2025 | 511.66 |
| Aug 8, 2025 | 515.29 |
| Aug 7, 2025 | 514.06 |
| Aug 6, 2025 | 517.48 |
| Aug 5, 2025 | 515.85 |
| Aug 4, 2025 | 519.85 |
| Aug 1, 2025 | 501.28 |
| Jul 31, 2025 | 515.73 |
| Jul 30, 2025 | 512.62 |
| Jul 29, 2025 | 510.50 |
| Jul 28, 2025 | 507.50 |
| Jul 25, 2025 | 512.95 |
| Jul 24, 2025 | 513.09 |
| Jul 23, 2025 | 507.88 |
| Jul 22, 2025 | 499.12 |
| Jul 21, 2025 | 500.16 |
| Jul 18, 2025 | 499.90 |
| Jul 17, 2025 | 502.43 |
| Jul 16, 2025 | 500.23 |
| Jul 15, 2025 | 495.28 |
| Jul 14, 2025 | 503.42 |
| Jul 11, 2025 | 499.53 |
| Jul 10, 2025 | 505.72 |
| Jul 9, 2025 | 502.22 |
| Jul 8, 2025 | 499.02 |
| Jul 7, 2025 | 502.37 |
| Jul 3, 2025 | 505.06 |
| Jul 2, 2025 | 497.12 |
| Jul 1, 2025 | 502.48 |
| Jun 30, 2025 | 501.59 |
| Jun 27, 2025 | 488.03 |
| Jun 26, 2025 | 481.54 |
| Jun 25, 2025 | 481.65 |
| Jun 24, 2025 | 489.00 |
| Jun 23, 2025 | 476.27 |
| Jun 20, 2025 | 470.00 |
| Jun 18, 2025 | 470.51 |
| Jun 17, 2025 | 471.23 |
| Jun 16, 2025 | 476.92 |
| Jun 13, 2025 | 471.88 |
| Jun 12, 2025 | 481.01 |
| Jun 11, 2025 | 483.54 |
| Jun 10, 2025 | 485.02 |
| Jun 9, 2025 | 485.55 |
| Jun 6, 2025 | 488.95 |
| Jun 5, 2025 | 487.54 |
| Jun 4, 2025 | 485.52 |
| Jun 3, 2025 | 482.07 |
| Jun 2, 2025 | 479.93 |
| May 30, 2025 | 479.32 |
| May 29, 2025 | 481.64 |
| May 28, 2025 | 478.51 |
| May 27, 2025 | 481.24 |
| May 23, 2025 | 469.65 |
| May 22, 2025 | 471.76 |
| May 21, 2025 | 472.78 |
| May 20, 2025 | 486.99 |
| May 19, 2025 | 492.10 |
| May 16, 2025 | 488.90 |
| May 15, 2025 | 487.33 |
| May 14, 2025 | 479.05 |
| May 13, 2025 | 484.70 |
| May 12, 2025 | 487.06 |
| May 9, 2025 | 470.67 |
| May 8, 2025 | 471.67 |
| May 7, 2025 | 467.87 |
| May 6, 2025 | 462.92 |
| May 5, 2025 | 464.68 |
| May 2, 2025 | 464.75 |
| May 1, 2025 | 451.86 |
| Apr 30, 2025 | 453.12 |
| Apr 29, 2025 | 447.00 |
| Apr 28, 2025 | 439.78 |
| Apr 25, 2025 | 438.62 |
| Apr 24, 2025 | 439.58 |
| Apr 23, 2025 | 430.77 |
| Apr 22, 2025 | 429.87 |
| Apr 21, 2025 | 413.30 |
| Apr 17, 2025 | 424.86 |
| Apr 16, 2025 | 425.69 |
| Apr 15, 2025 | 435.05 |
| Apr 14, 2025 | 437.67 |
| Apr 11, 2025 | 428.43 |
| Apr 10, 2025 | 423.03 |
| Apr 9, 2025 | 438.59 |
| Apr 8, 2025 | 396.70 |
| Apr 7, 2025 | 398.00 |
| Apr 4, 2025 | 402.43 |
| Apr 3, 2025 | 442.39 |
| Apr 2, 2025 | 470.89 |
| Apr 1, 2025 | 468.78 |
| Mar 31, 2025 | 465.69 |
| Mar 28, 2025 | 461.38 |
| Mar 27, 2025 | 468.98 |
| Mar 26, 2025 | 470.10 |
| Mar 25, 2025 | 477.24 |
| Mar 24, 2025 | 469.15 |
| Mar 21, 2025 | 459.49 |
| Mar 20, 2025 | 459.79 |
| Mar 19, 2025 | 460.31 |
| Mar 18, 2025 | 450.10 |
| Mar 17, 2025 | 453.59 |
| Mar 14, 2025 | 446.84 |
| Mar 13, 2025 | 437.80 |
| Mar 12, 2025 | 442.12 |
| Mar 11, 2025 | 443.85 |
| Mar 10, 2025 | 450.29 |
| Mar 7, 2025 | 461.51 |
| Mar 6, 2025 | 470.23 |
| Mar 5, 2025 | 482.18 |
| Mar 4, 2025 | 481.30 |
| Mar 3, 2025 | 502.00 |
| Feb 28, 2025 | 503.94 |
| Feb 27, 2025 | 492.85 |
| Feb 26, 2025 | 498.34 |
| Feb 25, 2025 | 501.90 |
| Feb 24, 2025 | 500.95 |
| Feb 21, 2025 | 500.28 |
| Feb 20, 2025 | 511.62 |
| Feb 19, 2025 | 519.27 |
| Feb 18, 2025 | 519.58 |
| Feb 14, 2025 | 522.84 |
| Feb 13, 2025 | 527.48 |
| Feb 12, 2025 | 505.44 |
| Feb 11, 2025 | 512.59 |
| Feb 10, 2025 | 504.23 |
| Feb 7, 2025 | 503.30 |
| Feb 6, 2025 | 502.84 |
| Feb 5, 2025 | 495.84 |
| Feb 4, 2025 | 493.13 |
| Feb 3, 2025 | 496.47 |
| Jan 31, 2025 | 499.44 |
| Jan 30, 2025 | 499.20 |
| Jan 29, 2025 | 490.32 |
| Jan 28, 2025 | 493.00 |
| Jan 27, 2025 | 496.09 |
| Jan 24, 2025 | 489.65 |
| Jan 23, 2025 | 486.12 |
| Jan 22, 2025 | 484.63 |
| Jan 21, 2025 | 484.75 |
| Jan 17, 2025 | 475.85 |
| Jan 16, 2025 | 479.00 |
| Jan 15, 2025 | 471.35 |
| Jan 14, 2025 | 462.58 |
| Jan 13, 2025 | 457.88 |
| Jan 10, 2025 | 452.81 |
| Jan 8, 2025 | 472.10 |
| Jan 7, 2025 | 464.00 |
| Jan 6, 2025 | 473.14 |
| Jan 3, 2025 | 479.15 |
| Jan 2, 2025 | 472.84 |
| Dec 31, 2024 | 473.37 |
| Dec 30, 2024 | 473.53 |
| Dec 27, 2024 | 476.76 |
| Dec 26, 2024 | 481.19 |
| Dec 24, 2024 | 480.38 |
| Dec 23, 2024 | 473.76 |
| Dec 20, 2024 | 466.35 |
| Dec 19, 2024 | 462.09 |
| Dec 18, 2024 | 470.09 |
| Dec 17, 2024 | 485.63 |
| Dec 16, 2024 | 489.20 |
| Dec 13, 2024 | 489.02 |
| Dec 12, 2024 | 494.74 |
| Dec 11, 2024 | 497.53 |
| Dec 10, 2024 | 491.46 |
| Dec 9, 2024 | 490.52 |
| Dec 6, 2024 | 494.76 |
| Dec 5, 2024 | 491.16 |
| Dec 4, 2024 | 498.20 |
| Dec 3, 2024 | 493.69 |
| Dec 2, 2024 | 497.41 |
| Nov 29, 2024 | 499.98 |
| Nov 27, 2024 | 500.88 |
| Nov 26, 2024 | 499.66 |
| Nov 25, 2024 | 494.03 |
| Nov 22, 2024 | 480.66 |
| Nov 21, 2024 | 477.92 |
| Nov 20, 2024 | 474.59 |
| Nov 19, 2024 | 468.78 |
| Nov 18, 2024 | 471.94 |
| Nov 15, 2024 | 473.31 |
| Nov 14, 2024 | 482.09 |
| Nov 13, 2024 | 479.42 |
| Nov 12, 2024 | 475.48 |
| Nov 11, 2024 | 478.45 |
| Nov 8, 2024 | 477.18 |
| Nov 7, 2024 | 465.57 |
| Nov 6, 2024 | 461.14 |
| Nov 5, 2024 | 462.20 |
| Nov 4, 2024 | 458.41 |
| Nov 1, 2024 | 456.36 |
| Oct 31, 2024 | 454.04 |
| Oct 30, 2024 | 458.96 |
| Oct 29, 2024 | 460.50 |
| Oct 28, 2024 | 462.14 |
| Oct 25, 2024 | 462.80 |
| Oct 24, 2024 | 466.94 |
| Oct 23, 2024 | 468.86 |
| Oct 22, 2024 | 467.73 |
| Oct 21, 2024 | 486.96 |
| Oct 18, 2024 | 488.46 |
| Oct 17, 2024 | 486.11 |
| Oct 16, 2024 | 490.04 |
| Oct 15, 2024 | 487.18 |
| Oct 14, 2024 | 479.44 |
| Oct 11, 2024 | 475.11 |
| Oct 10, 2024 | 469.40 |
| Oct 9, 2024 | 473.04 |
| Oct 8, 2024 | 471.00 |
| Oct 7, 2024 | 457.52 |
| Oct 4, 2024 | 460.53 |
| Oct 3, 2024 | 467.63 |
| Oct 2, 2024 | 470.19 |
| Oct 1, 2024 | 471.40 |
| Sep 30, 2024 | 474.59 |
| Sep 27, 2024 | 473.49 |
| Sep 26, 2024 | 474.03 |
| Sep 25, 2024 | 476.15 |
| Sep 24, 2024 | 479.38 |
| Sep 23, 2024 | 479.00 |
| Sep 20, 2024 | 494.66 |
| Sep 19, 2024 | 490.11 |
| Sep 18, 2024 | 484.67 |
| Sep 17, 2024 | 482.73 |
| Sep 16, 2024 | 484.84 |
| Sep 13, 2024 | 476.96 |
| Sep 12, 2024 | 478.75 |
| Sep 11, 2024 | 478.59 |
| Sep 10, 2024 | 484.14 |
| Sep 9, 2024 | 482.25 |
| Sep 6, 2024 | 475.44 |
| Sep 5, 2024 | 483.85 |
| Sep 4, 2024 | 484.49 |
| Sep 3, 2024 | 481.97 |
| Aug 30, 2024 | 487.74 |
| Aug 29, 2024 | 483.06 |
| Aug 28, 2024 | 482.53 |
| Aug 27, 2024 | 484.18 |
| Aug 26, 2024 | 479.81 |
| Aug 23, 2024 | 479.38 |
| Aug 22, 2024 | 480.00 |
| Aug 21, 2024 | 475.47 |
| Aug 20, 2024 | 473.54 |
| Aug 19, 2024 | 470.08 |
| Aug 16, 2024 | 466.72 |
| Aug 15, 2024 | 467.12 |
| Aug 14, 2024 | 466.15 |
| Aug 13, 2024 | 464.47 |
| Aug 12, 2024 | 460.58 |
| Aug 9, 2024 | 464.93 |
| Aug 8, 2024 | 459.78 |
| Aug 7, 2024 | 451.05 |
| Aug 6, 2024 | 449.02 |
| Aug 5, 2024 | 440.17 |
| Aug 2, 2024 | 460.59 |
| Aug 1, 2024 | 460.88 |
| Jul 31, 2024 | 456.48 |
| Jul 30, 2024 | 458.06 |
| Jul 29, 2024 | 450.16 |
| Jul 26, 2024 | 448.75 |
| Jul 25, 2024 | 437.21 |
| Jul 24, 2024 | 433.81 |
| Jul 23, 2024 | 451.89 |
| Jul 22, 2024 | 450.36 |
| Jul 19, 2024 | 442.14 |
| Jul 18, 2024 | 448.83 |
| Jul 17, 2024 | 456.05 |
| Jul 16, 2024 | 452.36 |
| Jul 15, 2024 | 446.70 |
| Jul 12, 2024 | 445.98 |
| Jul 11, 2024 | 443.25 |
| Jul 10, 2024 | 437.29 |
| Jul 9, 2024 | 435.95 |
| Jul 8, 2024 | 432.50 |
| Jul 5, 2024 | 432.26 |
| Jul 3, 2024 | 425.99 |
| Jul 2, 2024 | 426.01 |
| Jul 1, 2024 | 421.49 |
| Jun 28, 2024 | 420.93 |
| Jun 27, 2024 | 419.40 |
| Jun 26, 2024 | 419.66 |
| Jun 25, 2024 | 427.53 |
| Jun 24, 2024 | 425.64 |
| Jun 21, 2024 | 421.89 |
| Jun 20, 2024 | 422.71 |
| Jun 18, 2024 | 420.08 |
| Jun 17, 2024 | 412.31 |
| Jun 14, 2024 | 408.12 |
| Jun 13, 2024 | 410.62 |
| Jun 12, 2024 | 412.06 |
| Jun 11, 2024 | 403.32 |
| Jun 10, 2024 | 401.86 |
| Jun 7, 2024 | 403.70 |
| Jun 6, 2024 | 406.82 |
| Jun 5, 2024 | 410.11 |
| Jun 4, 2024 | 406.50 |
| Jun 3, 2024 | 401.65 |
| May 31, 2024 | 396.99 |
| May 30, 2024 | 395.50 |
| May 29, 2024 | 399.88 |
| May 28, 2024 | 405.80 |
| May 24, 2024 | 410.60 |
| May 23, 2024 | 407.02 |
| May 22, 2024 | 415.09 |
| May 21, 2024 | 412.95 |
| May 20, 2024 | 412.57 |
| May 17, 2024 | 413.92 |
| May 16, 2024 | 412.02 |
| May 15, 2024 | 409.90 |
| May 14, 2024 | 402.10 |
| May 13, 2024 | 397.48 |
| May 10, 2024 | 400.35 |
| May 9, 2024 | 401.53 |
| May 8, 2024 | 395.94 |
| May 7, 2024 | 393.97 |
| May 6, 2024 | 387.70 |
| May 3, 2024 | 380.56 |
| May 2, 2024 | 376.40 |
| May 1, 2024 | 372.89 |
| Apr 30, 2024 | 370.33 |
| Apr 29, 2024 | 374.62 |
| Apr 26, 2024 | 376.13 |
| Apr 25, 2024 | 375.18 |
| Apr 24, 2024 | 381.21 |
| Apr 23, 2024 | 382.17 |
| Apr 22, 2024 | 379.26 |
| Apr 19, 2024 | 374.67 |
| Apr 18, 2024 | 374.60 |
| Apr 17, 2024 | 375.41 |
| Apr 16, 2024 | 370.73 |
| Apr 15, 2024 | 373.54 |
| Apr 12, 2024 | 377.16 |
| Apr 11, 2024 | 383.55 |
| Apr 10, 2024 | 384.46 |
| Apr 9, 2024 | 397.89 |
| Apr 8, 2024 | 396.07 |
| Apr 5, 2024 | 392.47 |
| Apr 4, 2024 | 391.57 |
| Apr 3, 2024 | 392.44 |
| Apr 2, 2024 | 391.20 |
| Apr 1, 2024 | 393.89 |
| Mar 28, 2024 | 393.03 |
| Mar 27, 2024 | 390.24 |
| Mar 26, 2024 | 390.92 |
| Mar 25, 2024 | 386.57 |
| Mar 22, 2024 | 387.64 |
| Mar 21, 2024 | 395.62 |
| Mar 20, 2024 | 390.21 |
| Mar 19, 2024 | 387.20 |
| Mar 18, 2024 | 384.08 |
| Mar 15, 2024 | 384.16 |
| Mar 14, 2024 | 383.41 |
| Mar 13, 2024 | 389.02 |
| Mar 12, 2024 | 388.93 |
| Mar 11, 2024 | 384.85 |
| Mar 8, 2024 | 387.01 |
| Mar 7, 2024 | 391.58 |
| Mar 6, 2024 | 389.03 |
| Mar 5, 2024 | 382.50 |
| Mar 4, 2024 | 382.50 |
| Mar 1, 2024 | 382.04 |
| Feb 29, 2024 | 379.42 |
| Feb 28, 2024 | 379.86 |
| Feb 27, 2024 | 377.67 |
| Feb 26, 2024 | 380.12 |
| Feb 23, 2024 | 385.51 |
| Feb 22, 2024 | 381.90 |
| Feb 21, 2024 | 375.86 |
| Feb 20, 2024 | 375.32 |
| Feb 16, 2024 | 370.76 |
| Feb 15, 2024 | 373.24 |
| Feb 14, 2024 | 366.48 |
| Feb 13, 2024 | 369.23 |
| Feb 12, 2024 | 401.09 |
| Feb 9, 2024 | 405.17 |
| Feb 8, 2024 | 398.00 |
| Feb 7, 2024 | 404.85 |
| Feb 6, 2024 | 398.05 |
| Feb 5, 2024 | 396.99 |
| Feb 2, 2024 | 399.60 |
| Feb 1, 2024 | 402.54 |
| Jan 31, 2024 | 392.04 |
| Jan 30, 2024 | 396.51 |
| Jan 29, 2024 | 391.27 |
| Jan 26, 2024 | 389.29 |
| Jan 25, 2024 | 392.60 |
| Jan 24, 2024 | 389.94 |
| Jan 23, 2024 | 389.82 |
| Jan 22, 2024 | 388.79 |
| Jan 19, 2024 | 386.84 |
| Jan 18, 2024 | 383.20 |
| Jan 17, 2024 | 381.28 |
| Jan 16, 2024 | 381.73 |
| Jan 12, 2024 | 379.79 |
| Jan 11, 2024 | 376.80 |
| Jan 10, 2024 | 376.59 |
| Jan 9, 2024 | 373.07 |
| Jan 8, 2024 | 375.70 |
| Jan 5, 2024 | 371.69 |
| Jan 4, 2024 | 374.49 |
| Jan 3, 2024 | 375.23 |
| Jan 2, 2024 | 381.81 |
| Dec 29, 2023 | 390.56 |
| Dec 28, 2023 | 390.63 |
| Dec 27, 2023 | 390.21 |
| Dec 26, 2023 | 388.32 |
| Dec 22, 2023 | 387.58 |
| Dec 21, 2023 | 386.13 |
| Dec 20, 2023 | 382.45 |
| Dec 19, 2023 | 390.53 |
| Dec 18, 2023 | 390.99 |
| Dec 15, 2023 | 389.06 |
| Dec 14, 2023 | 391.62 |
| Dec 13, 2023 | 390.82 |
| Dec 12, 2023 | 380.57 |
| Dec 11, 2023 | 377.59 |
| Dec 8, 2023 | 374.61 |
| Dec 7, 2023 | 372.63 |
| Dec 6, 2023 | 373.43 |
| Dec 5, 2023 | 375.66 |
| Dec 4, 2023 | 373.94 |
| Dec 1, 2023 | 371.05 |
| Nov 30, 2023 | 364.96 |
| Nov 29, 2023 | 361.89 |
| Nov 28, 2023 | 361.18 |
| Nov 27, 2023 | 361.30 |
| Nov 24, 2023 | 362.38 |
| Nov 22, 2023 | 364.55 |
| Nov 21, 2023 | 363.80 |
| Nov 20, 2023 | 361.11 |
| Nov 17, 2023 | 356.67 |
| Nov 16, 2023 | 353.57 |
| Nov 15, 2023 | 350.70 |
| Nov 14, 2023 | 351.17 |
| Nov 13, 2023 | 343.51 |
| Nov 10, 2023 | 344.57 |
| Nov 9, 2023 | 339.88 |
| Nov 8, 2023 | 338.73 |
| Nov 7, 2023 | 335.87 |
| Nov 6, 2023 | 333.44 |
| Nov 3, 2023 | 331.42 |
| Nov 2, 2023 | 326.83 |
| Nov 1, 2023 | 312.88 |
| Oct 31, 2023 | 308.00 |
| Oct 30, 2023 | 306.32 |
| Oct 27, 2023 | 301.97 |
| Oct 26, 2023 | 310.09 |
| Oct 25, 2023 | 314.26 |
| Oct 24, 2023 | 305.61 |
| Oct 23, 2023 | 309.05 |
| Oct 20, 2023 | 309.60 |
| Oct 19, 2023 | 311.58 |
| Oct 18, 2023 | 314.02 |
| Oct 17, 2023 | 321.40 |
| Oct 16, 2023 | 321.42 |
| Oct 13, 2023 | 317.40 |
| Oct 12, 2023 | 319.93 |
| Oct 11, 2023 | 325.52 |
| Oct 10, 2023 | 321.87 |
| Oct 9, 2023 | 318.37 |
| Oct 6, 2023 | 317.11 |
| Oct 5, 2023 | 313.99 |
| Oct 4, 2023 | 314.49 |
| Oct 3, 2023 | 307.80 |
| Oct 2, 2023 | 316.22 |
| Sep 29, 2023 | 316.17 |
| Sep 28, 2023 | 318.46 |
| Sep 27, 2023 | 314.51 |
| Sep 26, 2023 | 315.43 |
| Sep 25, 2023 | 322.81 |
| Sep 22, 2023 | 324.22 |
| Sep 21, 2023 | 324.27 |
| Sep 20, 2023 | 335.85 |
| Sep 19, 2023 | 340.69 |
| Sep 18, 2023 | 343.40 |
| Sep 15, 2023 | 341.19 |
| Sep 14, 2023 | 348.86 |
| Sep 13, 2023 | 343.20 |
| Sep 12, 2023 | 339.21 |
| Sep 11, 2023 | 339.76 |
| Sep 8, 2023 | 339.77 |
| Sep 7, 2023 | 342.12 |
| Sep 6, 2023 | 340.68 |
| Sep 5, 2023 | 338.30 |
| Sep 1, 2023 | 339.32 |
| Aug 31, 2023 | 336.80 |
| Aug 30, 2023 | 338.83 |
| Aug 29, 2023 | 337.79 |
| Aug 28, 2023 | 334.73 |
| Aug 25, 2023 | 334.43 |
| Aug 24, 2023 | 331.04 |
| Aug 23, 2023 | 334.67 |
| Aug 22, 2023 | 327.01 |
| Aug 21, 2023 | 324.78 |
| Aug 18, 2023 | 327.02 |
| Aug 17, 2023 | 328.50 |
| Aug 16, 2023 | 331.56 |
| Aug 15, 2023 | 332.74 |
| Aug 14, 2023 | 338.78 |
| Aug 11, 2023 | 336.70 |
| Aug 10, 2023 | 339.29 |
| Aug 9, 2023 | 337.78 |
| Aug 8, 2023 | 337.82 |
| Aug 7, 2023 | 342.41 |
| Aug 4, 2023 | 340.05 |
| Aug 3, 2023 | 338.05 |
| Aug 2, 2023 | 343.67 |
| Aug 1, 2023 | 352.36 |
| Jul 31, 2023 | 352.75 |
| Jul 28, 2023 | 353.46 |
| Jul 27, 2023 | 351.39 |
| Jul 26, 2023 | 359.25 |
| Jul 25, 2023 | 361.70 |
| Jul 24, 2023 | 356.88 |
| Jul 21, 2023 | 357.78 |
| Jul 20, 2023 | 358.85 |
| Jul 19, 2023 | 359.54 |
| Jul 18, 2023 | 359.44 |
| Jul 17, 2023 | 356.41 |
| Jul 14, 2023 | 353.15 |
| Jul 13, 2023 | 350.51 |
| Jul 12, 2023 | 347.21 |
| Jul 11, 2023 | 339.26 |
| Jul 10, 2023 | 342.10 |
| Jul 7, 2023 | 339.57 |
| Jul 6, 2023 | 342.22 |
| Jul 5, 2023 | 346.96 |
| Jul 3, 2023 | 346.39 |
| Jun 30, 2023 | 347.72 |
| Jun 29, 2023 | 344.45 |
| Jun 28, 2023 | 341.59 |
| Jun 27, 2023 | 338.83 |
| Jun 26, 2023 | 334.76 |
| Jun 23, 2023 | 337.28 |
| Jun 22, 2023 | 335.84 |
| Jun 21, 2023 | 338.54 |
| Jun 20, 2023 | 340.19 |
| Jun 16, 2023 | 341.85 |
| Jun 15, 2023 | 348.31 |
| Jun 14, 2023 | 340.71 |
| Jun 13, 2023 | 338.80 |
| Jun 12, 2023 | 335.59 |
| Jun 9, 2023 | 335.48 |
| Jun 8, 2023 | 333.24 |
| Jun 7, 2023 | 327.48 |
| Jun 6, 2023 | 330.69 |
| Jun 5, 2023 | 328.80 |
| Jun 2, 2023 | 326.99 |
| Jun 1, 2023 | 323.67 |
| May 31, 2023 | 316.88 |
| May 30, 2023 | 313.54 |
| May 26, 2023 | 313.00 |
| May 25, 2023 | 309.67 |
| May 24, 2023 | 309.03 |
| May 23, 2023 | 312.79 |
| May 22, 2023 | 321.38 |
| May 19, 2023 | 315.03 |
| May 18, 2023 | 314.15 |
| May 17, 2023 | 309.48 |
| May 16, 2023 | 307.43 |
| May 15, 2023 | 311.08 |
| May 12, 2023 | 309.71 |
| May 11, 2023 | 308.95 |
| May 10, 2023 | 310.58 |
| May 9, 2023 | 305.93 |
| May 8, 2023 | 305.94 |
| May 5, 2023 | 304.64 |
| May 4, 2023 | 299.65 |
| May 3, 2023 | 300.23 |
| May 2, 2023 | 305.77 |
| May 1, 2023 | 313.28 |
| Apr 28, 2023 | 313.12 |
| Apr 27, 2023 | 311.40 |
| Apr 26, 2023 | 304.92 |
| Apr 25, 2023 | 306.45 |
| Apr 24, 2023 | 302.65 |
| Apr 21, 2023 | 303.59 |
| Apr 20, 2023 | 302.73 |
| Apr 19, 2023 | 303.14 |
| Apr 18, 2023 | 305.33 |
| Apr 17, 2023 | 303.36 |
| Apr 14, 2023 | 302.32 |
| Apr 13, 2023 | 303.90 |
| Apr 12, 2023 | 298.18 |
| Apr 11, 2023 | 299.32 |
| Apr 10, 2023 | 295.66 |
| Apr 6, 2023 | 298.62 |
| Apr 5, 2023 | 302.85 |
| Apr 4, 2023 | 303.94 |
| Apr 3, 2023 | 304.30 |
| Mar 31, 2023 | 306.02 |
| Mar 30, 2023 | 300.94 |
| Mar 29, 2023 | 299.55 |
| Mar 28, 2023 | 293.99 |
| Mar 27, 2023 | 293.18 |
| Mar 24, 2023 | 292.73 |
| Mar 23, 2023 | 290.37 |
| Mar 22, 2023 | 290.83 |
| Mar 21, 2023 | 297.09 |
| Mar 20, 2023 | 291.44 |
| Mar 17, 2023 | 294.25 |
| Mar 16, 2023 | 297.95 |
| Mar 15, 2023 | 292.79 |
| Mar 14, 2023 | 293.02 |
| Mar 13, 2023 | 285.31 |
| Mar 10, 2023 | 285.09 |
| Mar 9, 2023 | 295.05 |
| Mar 8, 2023 | 294.12 |
| Mar 7, 2023 | 293.49 |
| Mar 6, 2023 | 303.48 |
| Mar 3, 2023 | 298.62 |
| Mar 2, 2023 | 290.34 |
| Mar 1, 2023 | 289.28 |
| Feb 28, 2023 | 290.15 |
| Feb 27, 2023 | 289.71 |
| Feb 24, 2023 | 289.24 |
| Feb 23, 2023 | 294.44 |
| Feb 22, 2023 | 294.41 |
| Feb 21, 2023 | 294.84 |
| Feb 17, 2023 | 301.45 |
| Feb 16, 2023 | 302.50 |
| Feb 15, 2023 | 310.46 |
| Feb 14, 2023 | 309.07 |
| Feb 13, 2023 | 313.55 |
| Feb 10, 2023 | 306.77 |
| Feb 9, 2023 | 307.01 |
| Feb 8, 2023 | 311.99 |
| Feb 7, 2023 | 317.89 |
| Feb 6, 2023 | 314.52 |
| Feb 3, 2023 | 324.36 |
| Feb 2, 2023 | 329.49 |
| Feb 1, 2023 | 323.27 |
| Jan 31, 2023 | 322.75 |
| Jan 30, 2023 | 314.20 |
| Jan 27, 2023 | 319.58 |
| Jan 26, 2023 | 318.21 |
| Jan 25, 2023 | 315.73 |
| Jan 24, 2023 | 315.36 |
| Jan 23, 2023 | 320.19 |
| Jan 20, 2023 | 320.47 |
| Jan 19, 2023 | 312.96 |
| Jan 18, 2023 | 316.48 |
| Jan 17, 2023 | 313.58 |
| Jan 13, 2023 | 314.53 |
| Jan 12, 2023 | 312.40 |
| Jan 11, 2023 | 307.43 |
| Jan 10, 2023 | 297.25 |
| Jan 9, 2023 | 290.79 |
| Jan 6, 2023 | 289.70 |
| Jan 5, 2023 | 276.69 |
| Jan 4, 2023 | 284.11 |
| Jan 3, 2023 | 276.47 |
| Dec 30, 2022 | 278.62 |
| Dec 29, 2022 | 282.93 |
| Dec 28, 2022 | 273.02 |
| Dec 27, 2022 | 276.36 |
| Dec 23, 2022 | 278.82 |
| Dec 22, 2022 | 279.19 |
| Dec 21, 2022 | 282.42 |
| Dec 20, 2022 | 274.88 |
| Dec 19, 2022 | 278.32 |
| Dec 16, 2022 | 281.76 |
| Dec 15, 2022 | 286.86 |
| Dec 14, 2022 | 297.62 |
| Dec 13, 2022 | 301.63 |
| Dec 12, 2022 | 291.04 |
| Dec 9, 2022 | 287.97 |
| Dec 8, 2022 | 289.86 |
| Dec 7, 2022 | 290.68 |
| Dec 6, 2022 | 292.60 |
| Dec 5, 2022 | 291.30 |
| Dec 2, 2022 | 301.73 |
| Dec 1, 2022 | 306.08 |
| Nov 30, 2022 | 298.27 |
| Nov 29, 2022 | 289.53 |
| Nov 28, 2022 | 291.89 |
| Nov 25, 2022 | 301.00 |
| Nov 23, 2022 | 297.96 |
| Nov 22, 2022 | 294.36 |
| Nov 21, 2022 | 291.94 |
| Nov 18, 2022 | 292.33 |
| Nov 17, 2022 | 289.80 |
| Nov 16, 2022 | 296.74 |
| Nov 15, 2022 | 298.74 |
| Nov 14, 2022 | 293.60 |
| Nov 11, 2022 | 310.37 |
| Nov 10, 2022 | 294.26 |
| Nov 9, 2022 | 262.48 |
| Nov 8, 2022 | 267.14 |
| Nov 7, 2022 | 264.39 |
| Nov 4, 2022 | 258.96 |
| Nov 3, 2022 | 254.62 |
| Nov 2, 2022 | 256.11 |
| Nov 1, 2022 | 264.35 |
| Oct 31, 2022 | 264.87 |
| Oct 28, 2022 | 269.09 |
| Oct 27, 2022 | 261.00 |
| Oct 26, 2022 | 256.97 |
| Oct 25, 2022 | 257.62 |
| Oct 24, 2022 | 244.98 |
| Oct 21, 2022 | 242.03 |
| Oct 20, 2022 | 237.41 |
| Oct 19, 2022 | 241.88 |
| Oct 18, 2022 | 245.93 |
| Oct 17, 2022 | 243.06 |
| Oct 14, 2022 | 235.25 |
| Oct 13, 2022 | 241.83 |
| Oct 12, 2022 | 239.55 |
| Oct 11, 2022 | 240.88 |
| Oct 10, 2022 | 243.07 |
| Oct 7, 2022 | 245.46 |
| Oct 6, 2022 | 254.07 |
| Oct 5, 2022 | 261.86 |
| Oct 4, 2022 | 261.98 |
| Oct 3, 2022 | 250.87 |
| Sep 30, 2022 | 243.11 |
| Sep 29, 2022 | 246.56 |
| Sep 28, 2022 | 251.98 |
| Sep 27, 2022 | 249.74 |
| Sep 26, 2022 | 250.32 |
| Sep 23, 2022 | 254.69 |
| Sep 22, 2022 | 255.30 |
| Sep 21, 2022 | 266.70 |
| Sep 20, 2022 | 270.81 |
| Sep 19, 2022 | 278.51 |
| Sep 16, 2022 | 280.29 |
| Sep 15, 2022 | 282.31 |
| Sep 14, 2022 | 286.21 |
| Sep 13, 2022 | 290.71 |
| Sep 12, 2022 | 303.33 |
| Sep 9, 2022 | 299.54 |
| Sep 8, 2022 | 296.11 |
| Sep 7, 2022 | 294.43 |
| Sep 6, 2022 | 287.90 |
| Sep 2, 2022 | 284.40 |
| Sep 1, 2022 | 286.78 |
| Aug 31, 2022 | 284.52 |
| Aug 30, 2022 | 286.80 |
| Aug 29, 2022 | 290.10 |
| Aug 26, 2022 | 292.91 |
| Aug 25, 2022 | 306.05 |
| Aug 24, 2022 | 298.85 |
| Aug 23, 2022 | 298.60 |
| Aug 22, 2022 | 304.43 |
| Aug 19, 2022 | 310.89 |
| Aug 18, 2022 | 319.86 |
| Aug 17, 2022 | 321.56 |
| Aug 16, 2022 | 322.19 |
| Aug 15, 2022 | 322.30 |
| Aug 12, 2022 | 322.97 |
| Aug 11, 2022 | 317.60 |
| Aug 10, 2022 | 322.54 |
| Aug 9, 2022 | 310.52 |
| Aug 8, 2022 | 312.85 |
| Aug 5, 2022 | 311.07 |
| Aug 4, 2022 | 313.29 |
| Aug 3, 2022 | 309.92 |
| Aug 2, 2022 | 307.51 |
| Aug 1, 2022 | 307.51 |
| Jul 29, 2022 | 310.25 |
| Jul 28, 2022 | 306.28 |
| Jul 27, 2022 | 293.62 |
| Jul 26, 2022 | 286.57 |
| Jul 25, 2022 | 290.58 |
| Jul 22, 2022 | 295.46 |
| Jul 21, 2022 | 295.95 |
| Jul 20, 2022 | 291.03 |
| Jul 19, 2022 | 289.14 |
| Jul 18, 2022 | 280.85 |
| Jul 15, 2022 | 281.61 |
| Jul 14, 2022 | 275.20 |
| Jul 13, 2022 | 275.72 |
| Jul 12, 2022 | 275.45 |
| Jul 11, 2022 | 283.64 |
| Jul 8, 2022 | 284.13 |
| Jul 7, 2022 | 284.94 |
| Jul 6, 2022 | 282.99 |
| Jul 5, 2022 | 280.05 |
| Jul 1, 2022 | 274.91 |
| Jun 30, 2022 | 271.97 |
| Jun 29, 2022 | 271.94 |
| Jun 28, 2022 | 270.60 |
| Jun 27, 2022 | 277.80 |
| Jun 24, 2022 | 277.50 |
| Jun 23, 2022 | 270.00 |
| Jun 22, 2022 | 263.17 |
| Jun 21, 2022 | 260.06 |
| Jun 17, 2022 | 255.87 |
| Jun 16, 2022 | 253.64 |
| Jun 15, 2022 | 262.30 |
| Jun 14, 2022 | 257.68 |
| Jun 13, 2022 | 265.35 |
| Jun 10, 2022 | 273.23 |
| Jun 9, 2022 | 279.44 |
| Jun 8, 2022 | 283.88 |
| Jun 7, 2022 | 289.39 |
| Jun 6, 2022 | 284.53 |
| Jun 3, 2022 | 285.28 |
| Jun 2, 2022 | 293.57 |
| Jun 1, 2022 | 282.38 |
| May 31, 2022 | 301.57 |
| May 27, 2022 | 307.49 |
| May 26, 2022 | 299.44 |
| May 25, 2022 | 291.99 |
| May 24, 2022 | 292.88 |
| May 23, 2022 | 295.15 |
| May 20, 2022 | 289.27 |
| May 19, 2022 | 282.76 |
| May 18, 2022 | 280.60 |
| May 17, 2022 | 292.86 |
| May 16, 2022 | 287.76 |
| May 13, 2022 | 288.96 |
| May 12, 2022 | 285.59 |
| May 11, 2022 | 282.18 |
| May 10, 2022 | 285.04 |
| May 9, 2022 | 285.63 |
| May 6, 2022 | 300.44 |
| May 5, 2022 | 304.01 |
| May 4, 2022 | 317.41 |
| May 3, 2022 | 309.42 |
| May 2, 2022 | 301.13 |
| Apr 29, 2022 | 316.48 |
| Apr 28, 2022 | 326.60 |
| Apr 27, 2022 | 319.49 |
| Apr 26, 2022 | 319.00 |
| Apr 25, 2022 | 325.51 |
| Apr 22, 2022 | 322.42 |
| Apr 21, 2022 | 329.92 |
| Apr 20, 2022 | 335.04 |
| Apr 19, 2022 | 333.54 |
| Apr 18, 2022 | 328.23 |
| Apr 14, 2022 | 328.40 |
| Apr 13, 2022 | 333.66 |
| Apr 12, 2022 | 332.14 |
| Apr 11, 2022 | 334.37 |
| Apr 8, 2022 | 342.69 |
| Apr 7, 2022 | 343.38 |
| Apr 6, 2022 | 341.11 |
| Apr 5, 2022 | 342.46 |
| Apr 4, 2022 | 342.38 |
| Apr 1, 2022 | 340.33 |
| Mar 31, 2022 | 337.41 |
| Mar 30, 2022 | 338.32 |
| Mar 29, 2022 | 339.62 |
| Mar 28, 2022 | 335.76 |
| Mar 25, 2022 | 330.51 |
| Mar 24, 2022 | 329.50 |
| Mar 23, 2022 | 326.12 |
| Mar 22, 2022 | 330.98 |
| Mar 21, 2022 | 326.81 |
| Mar 18, 2022 | 331.23 |
| Mar 17, 2022 | 321.83 |
| Mar 16, 2022 | 314.86 |
| Mar 15, 2022 | 306.71 |
| Mar 14, 2022 | 301.31 |
| Mar 11, 2022 | 304.47 |
| Mar 10, 2022 | 314.00 |
| Mar 9, 2022 | 323.31 |
| Mar 8, 2022 | 314.00 |
| Mar 7, 2022 | 314.69 |
| Mar 4, 2022 | 325.84 |
| Mar 3, 2022 | 324.90 |
| Mar 2, 2022 | 325.99 |
| Mar 1, 2022 | 322.35 |
| Feb 28, 2022 | 322.03 |
| Feb 25, 2022 | 323.70 |
| Feb 24, 2022 | 322.00 |
| Feb 23, 2022 | 318.89 |
| Feb 22, 2022 | 323.05 |
| Feb 18, 2022 | 323.58 |
| Feb 17, 2022 | 323.14 |
| Feb 16, 2022 | 330.62 |
| Feb 15, 2022 | 329.82 |
| Feb 14, 2022 | 323.47 |
| Feb 11, 2022 | 332.29 |
| Feb 10, 2022 | 350.14 |
| Feb 9, 2022 | 343.26 |
| Feb 8, 2022 | 338.21 |
| Feb 7, 2022 | 336.51 |
| Feb 4, 2022 | 346.88 |
| Feb 3, 2022 | 340.36 |
| Feb 2, 2022 | 347.05 |
| Feb 1, 2022 | 343.90 |
| Jan 31, 2022 | 343.00 |
| Jan 28, 2022 | 336.51 |
| Jan 27, 2022 | 325.92 |
| Jan 26, 2022 | 324.54 |
| Jan 25, 2022 | 325.03 |
| Jan 24, 2022 | 344.08 |
| Jan 21, 2022 | 341.87 |
| Jan 20, 2022 | 345.27 |
| Jan 19, 2022 | 346.63 |
| Jan 18, 2022 | 344.42 |
| Jan 14, 2022 | 353.55 |
| Jan 13, 2022 | 362.59 |
| Jan 12, 2022 | 372.90 |
| Jan 11, 2022 | 367.86 |
| Jan 10, 2022 | 361.79 |
| Jan 7, 2022 | 372.40 |
| Jan 6, 2022 | 374.62 |
| Jan 5, 2022 | 377.05 |
| Jan 4, 2022 | 386.27 |
| Jan 3, 2022 | 383.59 |
| Dec 31, 2021 | 390.58 |
| Dec 30, 2021 | 391.06 |
| Dec 29, 2021 | 398.06 |
| Dec 28, 2021 | 399.42 |
| Dec 27, 2021 | 399.47 |
| Dec 23, 2021 | 397.26 |
| Dec 22, 2021 | 394.97 |
| Dec 21, 2021 | 391.28 |
| Dec 20, 2021 | 386.94 |
| Dec 17, 2021 | 393.64 |
| Dec 16, 2021 | 395.92 |
| Dec 15, 2021 | 397.73 |
| Dec 14, 2021 | 391.94 |
| Dec 13, 2021 | 398.80 |
| Dec 10, 2021 | 397.75 |
| Dec 9, 2021 | 393.40 |
| Dec 8, 2021 | 398.06 |
| Dec 7, 2021 | 398.40 |
| Dec 6, 2021 | 385.41 |
| Dec 3, 2021 | 384.78 |
| Dec 2, 2021 | 389.15 |
| Dec 1, 2021 | 380.27 |
| Nov 30, 2021 | 390.64 |
| Nov 29, 2021 | 397.27 |
| Nov 26, 2021 | 384.09 |
| Nov 24, 2021 | 392.51 |
| Nov 23, 2021 | 386.61 |
| Nov 22, 2021 | 384.57 |
| Nov 19, 2021 | 387.42 |
| Nov 18, 2021 | 395.04 |
| Nov 17, 2021 | 397.28 |
| Nov 16, 2021 | 401.64 |
| Nov 15, 2021 | 390.78 |
| Nov 12, 2021 | 388.02 |
| Nov 11, 2021 | 385.45 |
| Nov 10, 2021 | 387.69 |
| Nov 9, 2021 | 392.30 |
| Nov 8, 2021 | 387.27 |
| Nov 5, 2021 | 387.11 |
| Nov 4, 2021 | 389.04 |
| Nov 3, 2021 | 386.55 |
| Nov 2, 2021 | 390.70 |
| Nov 1, 2021 | 394.39 |
| Oct 29, 2021 | 404.15 |
| Oct 28, 2021 | 406.69 |
| Oct 27, 2021 | 392.64 |
| Oct 26, 2021 | 390.34 |
| Oct 25, 2021 | 385.10 |
| Oct 22, 2021 | 381.66 |
| Oct 21, 2021 | 376.20 |
| Oct 20, 2021 | 371.94 |
| Oct 19, 2021 | 378.96 |
| Oct 18, 2021 | 374.00 |
| Oct 15, 2021 | 371.18 |
| Oct 14, 2021 | 370.49 |
| Oct 13, 2021 | 361.47 |
| Oct 12, 2021 | 360.93 |
| Oct 11, 2021 | 360.05 |
| Oct 8, 2021 | 362.27 |
| Oct 7, 2021 | 362.99 |
| Oct 6, 2021 | 357.95 |
| Oct 5, 2021 | 355.38 |
| Oct 4, 2021 | 349.73 |
| Oct 1, 2021 | 359.25 |
| Sep 30, 2021 | 355.11 |
| Sep 29, 2021 | 359.42 |
| Sep 28, 2021 | 355.49 |
| Sep 27, 2021 | 368.20 |
| Sep 24, 2021 | 376.27 |
| Sep 23, 2021 | 376.92 |
| Sep 22, 2021 | 370.38 |
| Sep 21, 2021 | 369.44 |
| Sep 20, 2021 | 368.93 |
| Sep 17, 2021 | 370.00 |
| Sep 16, 2021 | 380.33 |
| Sep 15, 2021 | 379.81 |
| Sep 14, 2021 | 380.15 |
| Sep 13, 2021 | 379.17 |
| Sep 10, 2021 | 382.53 |
| Sep 9, 2021 | 382.50 |
| Sep 8, 2021 | 381.94 |
| Sep 7, 2021 | 381.77 |
| Sep 3, 2021 | 385.39 |
| Sep 2, 2021 | 385.69 |
| Sep 1, 2021 | 382.11 |
| Aug 31, 2021 | 380.77 |
| Aug 30, 2021 | 381.09 |
| Aug 27, 2021 | 377.85 |
| Aug 26, 2021 | 375.37 |
| Aug 25, 2021 | 376.40 |
| Aug 24, 2021 | 376.35 |
| Aug 23, 2021 | 379.11 |
| Aug 20, 2021 | 376.42 |
| Aug 19, 2021 | 374.54 |
| Aug 18, 2021 | 373.92 |
| Aug 17, 2021 | 381.87 |
| Aug 16, 2021 | 384.44 |
| Aug 13, 2021 | 380.65 |
| Aug 12, 2021 | 378.93 |
| Aug 11, 2021 | 380.00 |
| Aug 10, 2021 | 380.35 |
| Aug 9, 2021 | 382.42 |
| Aug 6, 2021 | 384.97 |
| Aug 5, 2021 | 386.84 |
| Aug 4, 2021 | 382.76 |
| Aug 3, 2021 | 379.15 |
| Aug 2, 2021 | 379.22 |
| Jul 30, 2021 | 376.00 |
| Jul 29, 2021 | 377.31 |
| Jul 28, 2021 | 378.58 |
| Jul 27, 2021 | 380.97 |
| Jul 26, 2021 | 379.79 |
| Jul 23, 2021 | 381.86 |
| Jul 22, 2021 | 381.21 |
| Jul 21, 2021 | 379.00 |
| Jul 20, 2021 | 377.31 |
| Jul 19, 2021 | 371.83 |
| Jul 16, 2021 | 377.96 |
| Jul 15, 2021 | 374.75 |
| Jul 14, 2021 | 375.60 |
| Jul 13, 2021 | 375.00 |
| Jul 12, 2021 | 375.04 |
| Jul 9, 2021 | 375.59 |
| Jul 8, 2021 | 374.40 |
| Jul 7, 2021 | 376.74 |
| Jul 6, 2021 | 370.04 |
| Jul 2, 2021 | 367.84 |
| Jul 1, 2021 | 365.31 |
| Jun 30, 2021 | 362.37 |
| Jun 29, 2021 | 366.34 |
| Jun 28, 2021 | 365.75 |
| Jun 25, 2021 | 364.99 |
| Jun 24, 2021 | 361.97 |
| Jun 23, 2021 | 357.60 |
| Jun 22, 2021 | 359.49 |
| Jun 21, 2021 | 355.65 |
| Jun 18, 2021 | 348.76 |
| Jun 17, 2021 | 355.35 |
| Jun 16, 2021 | 346.90 |
| Jun 15, 2021 | 350.91 |
| Jun 14, 2021 | 347.76 |
| Jun 11, 2021 | 344.74 |
| Jun 10, 2021 | 339.96 |
| Jun 9, 2021 | 338.78 |
| Jun 8, 2021 | 336.95 |
| Jun 7, 2021 | 335.07 |
| Jun 4, 2021 | 335.65 |
| Jun 3, 2021 | 334.28 |
| Jun 2, 2021 | 335.00 |
| Jun 1, 2021 | 330.92 |
| May 28, 2021 | 335.35 |
| May 27, 2021 | 333.73 |
| May 26, 2021 | 331.19 |
| May 25, 2021 | 333.02 |
| May 24, 2021 | 331.88 |
| May 21, 2021 | 328.88 |
| May 20, 2021 | 326.99 |
| May 19, 2021 | 323.90 |
| May 18, 2021 | 323.81 |
| May 17, 2021 | 329.69 |
| May 14, 2021 | 334.04 |
| May 13, 2021 | 328.84 |
| May 12, 2021 | 319.73 |
| May 11, 2021 | 328.75 |
| May 10, 2021 | 333.62 |
| May 7, 2021 | 334.50 |
| May 6, 2021 | 329.60 |
| May 5, 2021 | 328.67 |
| May 4, 2021 | 330.21 |
| May 3, 2021 | 329.32 |
| Apr 30, 2021 | 326.71 |
| Apr 29, 2021 | 329.95 |
| Apr 28, 2021 | 320.04 |
| Apr 27, 2021 | 326.40 |
| Apr 26, 2021 | 325.28 |
| Apr 23, 2021 | 327.73 |
| Apr 22, 2021 | 325.05 |
| Apr 21, 2021 | 325.03 |
| Apr 20, 2021 | 323.76 |
| Apr 19, 2021 | 320.72 |
| Apr 16, 2021 | 322.00 |
| Apr 15, 2021 | 318.51 |
| Apr 14, 2021 | 315.17 |
| Apr 13, 2021 | 315.17 |
| Apr 12, 2021 | 314.48 |
| Apr 9, 2021 | 314.29 |
| Apr 8, 2021 | 313.10 |
| Apr 7, 2021 | 307.91 |
| Apr 6, 2021 | 309.50 |
| Apr 5, 2021 | 310.89 |
| Apr 1, 2021 | 306.31 |
| Mar 31, 2021 | 298.61 |
| Mar 30, 2021 | 297.53 |
| Mar 29, 2021 | 306.97 |
| Mar 26, 2021 | 304.12 |
| Mar 25, 2021 | 295.77 |
| Mar 24, 2021 | 296.25 |
| Mar 23, 2021 | 290.78 |
| Mar 22, 2021 | 290.29 |
| Mar 19, 2021 | 287.79 |
| Mar 18, 2021 | 287.61 |
| Mar 17, 2021 | 293.11 |
| Mar 16, 2021 | 296.18 |
| Mar 15, 2021 | 297.36 |
| Mar 12, 2021 | 291.64 |
| Mar 11, 2021 | 291.53 |
| Mar 10, 2021 | 291.13 |
| Mar 9, 2021 | 290.04 |
| Mar 8, 2021 | 289.48 |
| Mar 5, 2021 | 287.44 |
| Mar 4, 2021 | 278.01 |
| Mar 3, 2021 | 278.00 |
| Mar 2, 2021 | 281.13 |
| Mar 1, 2021 | 282.47 |
| Feb 26, 2021 | 274.89 |
| Feb 25, 2021 | 277.29 |
| Feb 24, 2021 | 278.55 |
| Feb 23, 2021 | 276.04 |
| Feb 22, 2021 | 277.03 |
| Feb 19, 2021 | 280.42 |
| Feb 18, 2021 | 278.78 |
| Feb 17, 2021 | 280.55 |
| Feb 16, 2021 | 280.35 |
| Feb 12, 2021 | 278.67 |
| Feb 11, 2021 | 278.66 |
| Feb 10, 2021 | 276.87 |
| Feb 9, 2021 | 282.32 |
| Feb 8, 2021 | 278.39 |
| Feb 5, 2021 | 276.97 |
| Feb 4, 2021 | 276.85 |
| Feb 3, 2021 | 273.88 |
| Feb 2, 2021 | 278.25 |
| Feb 1, 2021 | 270.75 |
| Jan 29, 2021 | 266.26 |
| Jan 28, 2021 | 270.07 |
| Jan 27, 2021 | 263.04 |
| Jan 26, 2021 | 268.67 |
| Jan 25, 2021 | 266.55 |
| Jan 22, 2021 | 266.70 |
| Jan 21, 2021 | 270.77 |
| Jan 20, 2021 | 275.53 |
| Jan 19, 2021 | 269.29 |
| Jan 15, 2021 | 266.65 |
| Jan 14, 2021 | 272.16 |
| Jan 13, 2021 | 274.25 |
| Jan 12, 2021 | 274.06 |
| Jan 11, 2021 | 276.35 |
| Jan 8, 2021 | 280.21 |
| Jan 7, 2021 | 281.38 |
| Jan 6, 2021 | 281.35 |
| Jan 5, 2021 | 284.38 |
| Jan 4, 2021 | 292.00 |
| Dec 31, 2020 | 290.24 |
| Dec 30, 2020 | 285.51 |
| Dec 29, 2020 | 280.73 |
| Dec 28, 2020 | 277.97 |
| Dec 24, 2020 | 278.88 |
| Dec 23, 2020 | 275.70 |
| Dec 22, 2020 | 281.27 |
| Dec 21, 2020 | 278.86 |
| Dec 18, 2020 | 283.37 |
| Dec 17, 2020 | 280.06 |
| Dec 16, 2020 | 280.55 |
| Dec 15, 2020 | 277.39 |
| Dec 14, 2020 | 274.62 |
| Dec 11, 2020 | 274.64 |
| Dec 10, 2020 | 273.98 |
| Dec 9, 2020 | 275.32 |
| Dec 8, 2020 | 278.81 |
| Dec 7, 2020 | 283.10 |
| Dec 4, 2020 | 285.66 |
| Dec 3, 2020 | 279.88 |
| Dec 2, 2020 | 277.97 |
| Dec 1, 2020 | 279.20 |
| Nov 30, 2020 | 282.34 |
| Nov 27, 2020 | 277.22 |
| Nov 25, 2020 | 276.57 |
| Nov 24, 2020 | 271.58 |
| Nov 23, 2020 | 270.84 |
| Nov 20, 2020 | 272.94 |
| Nov 19, 2020 | 274.12 |
| Nov 18, 2020 | 272.62 |
| Nov 17, 2020 | 274.69 |
| Nov 16, 2020 | 275.54 |
| Nov 13, 2020 | 275.41 |
| Nov 12, 2020 | 276.34 |
| Nov 11, 2020 | 280.25 |
| Nov 10, 2020 | 270.33 |
| Nov 9, 2020 | 275.45 |
| Nov 6, 2020 | 290.63 |
| Nov 5, 2020 | 291.06 |
| Nov 4, 2020 | 285.61 |
| Nov 3, 2020 | 269.18 |
| Nov 2, 2020 | 265.93 |
| Oct 30, 2020 | 262.90 |
| Oct 29, 2020 | 263.00 |
| Oct 28, 2020 | 261.86 |
| Oct 27, 2020 | 266.19 |
| Oct 26, 2020 | 269.00 |
| Oct 23, 2020 | 271.88 |
| Oct 22, 2020 | 272.72 |
| Oct 21, 2020 | 277.16 |
| Oct 20, 2020 | 285.39 |
| Oct 19, 2020 | 284.53 |
| Oct 16, 2020 | 289.06 |
| Oct 15, 2020 | 290.48 |
| Oct 14, 2020 | 290.11 |
| Oct 13, 2020 | 293.41 |
| Oct 12, 2020 | 293.33 |
| Oct 9, 2020 | 294.73 |
| Oct 8, 2020 | 292.14 |
| Oct 7, 2020 | 288.25 |
| Oct 6, 2020 | 287.94 |
| Oct 5, 2020 | 295.18 |
| Oct 2, 2020 | 293.96 |
| Oct 1, 2020 | 293.50 |
| Sep 30, 2020 | 289.85 |
| Sep 29, 2020 | 285.73 |
| Sep 28, 2020 | 285.16 |
| Sep 25, 2020 | 280.49 |
| Sep 24, 2020 | 275.51 |
| Sep 23, 2020 | 273.66 |
| Sep 22, 2020 | 279.13 |
| Sep 21, 2020 | 280.04 |
| Sep 18, 2020 | 280.82 |
| Sep 17, 2020 | 282.71 |
| Sep 16, 2020 | 286.82 |
| Sep 15, 2020 | 286.95 |
| Sep 14, 2020 | 288.68 |
| Sep 11, 2020 | 284.94 |
| Sep 10, 2020 | 283.78 |
| Sep 9, 2020 | 288.41 |
| Sep 8, 2020 | 278.70 |
| Sep 4, 2020 | 282.47 |
| Sep 3, 2020 | 291.25 |
| Sep 2, 2020 | 304.49 |
| Sep 1, 2020 | 296.07 |
| Aug 31, 2020 | 294.64 |
| Aug 28, 2020 | 294.39 |
| Aug 27, 2020 | 292.16 |
| Aug 26, 2020 | 291.95 |
| Aug 25, 2020 | 285.38 |
| Aug 24, 2020 | 284.22 |
| Aug 21, 2020 | 284.47 |
| Aug 20, 2020 | 283.46 |
| Aug 19, 2020 | 281.69 |
| Aug 18, 2020 | 285.49 |
| Aug 17, 2020 | 283.62 |
| Aug 14, 2020 | 281.05 |
| Aug 13, 2020 | 281.97 |
| Aug 12, 2020 | 278.84 |
| Aug 11, 2020 | 274.53 |
| Aug 10, 2020 | 271.15 |
| Aug 7, 2020 | 275.52 |
| Aug 6, 2020 | 279.32 |
| Aug 5, 2020 | 277.62 |
| Aug 4, 2020 | 276.00 |
| Aug 3, 2020 | 280.63 |
| Jul 31, 2020 | 281.30 |
| Jul 30, 2020 | 283.77 |
| Jul 29, 2020 | 291.36 |
| Jul 28, 2020 | 282.66 |
| Jul 27, 2020 | 289.50 |
| Jul 24, 2020 | 289.68 |
| Jul 23, 2020 | 288.12 |
| Jul 22, 2020 | 293.50 |
| Jul 21, 2020 | 290.88 |
| Jul 20, 2020 | 293.93 |
| Jul 17, 2020 | 292.51 |
| Jul 16, 2020 | 289.38 |
| Jul 15, 2020 | 293.52 |
| Jul 14, 2020 | 291.24 |
| Jul 13, 2020 | 285.76 |
| Jul 10, 2020 | 292.92 |
| Jul 9, 2020 | 294.29 |
| Jul 8, 2020 | 294.24 |
| Jul 7, 2020 | 285.37 |
| Jul 6, 2020 | 283.65 |
| Jul 2, 2020 | 278.01 |
| Jul 1, 2020 | 278.39 |
| Jun 30, 2020 | 274.73 |
| Jun 29, 2020 | 269.11 |
| Jun 26, 2020 | 268.98 |
| Jun 25, 2020 | 276.17 |
| Jun 24, 2020 | 265.53 |
| Jun 23, 2020 | 277.03 |
| Jun 22, 2020 | 276.57 |
| Jun 19, 2020 | 275.23 |
| Jun 18, 2020 | 274.89 |
| Jun 17, 2020 | 275.02 |
| Jun 16, 2020 | 274.55 |
| Jun 15, 2020 | 270.21 |
| Jun 12, 2020 | 266.98 |
| Jun 11, 2020 | 258.28 |
| Jun 10, 2020 | 276.80 |
| Jun 9, 2020 | 274.98 |
| Jun 8, 2020 | 281.81 |
| Jun 5, 2020 | 279.69 |
| Jun 4, 2020 | 276.03 |
| Jun 3, 2020 | 282.58 |
| Jun 2, 2020 | 276.44 |
| Jun 1, 2020 | 277.04 |
| May 29, 2020 | 267.41 |
| May 28, 2020 | 264.79 |
| May 27, 2020 | 258.79 |
| May 26, 2020 | 259.70 |
| May 22, 2020 | 256.82 |
| May 21, 2020 | 253.77 |
| May 20, 2020 | 256.27 |
| May 19, 2020 | 253.92 |
| May 18, 2020 | 259.81 |
| May 15, 2020 | 251.31 |
| May 14, 2020 | 253.87 |
| May 13, 2020 | 247.72 |
| May 12, 2020 | 250.49 |
| May 11, 2020 | 253.06 |
| May 8, 2020 | 251.75 |
| May 7, 2020 | 247.69 |
| May 6, 2020 | 241.49 |
| May 5, 2020 | 250.47 |
| May 4, 2020 | 245.39 |
| May 1, 2020 | 241.84 |
| Apr 30, 2020 | 243.90 |
| Apr 29, 2020 | 254.98 |
| Apr 28, 2020 | 252.03 |
| Apr 27, 2020 | 254.56 |
| Apr 24, 2020 | 245.20 |
| Apr 23, 2020 | 240.00 |
| Apr 22, 2020 | 239.83 |
| Apr 21, 2020 | 228.26 |
| Apr 20, 2020 | 239.47 |
| Apr 17, 2020 | 239.36 |
| Apr 16, 2020 | 234.71 |
| Apr 15, 2020 | 229.83 |
| Apr 14, 2020 | 237.76 |
| Apr 13, 2020 | 231.09 |
| Apr 9, 2020 | 241.68 |
| Apr 8, 2020 | 226.52 |
| Apr 7, 2020 | 228.71 |
| Apr 6, 2020 | 229.16 |
| Apr 3, 2020 | 208.79 |
| Apr 2, 2020 | 206.72 |
| Apr 1, 2020 | 197.55 |
| Mar 31, 2020 | 211.50 |
| Mar 30, 2020 | 222.22 |
| Mar 27, 2020 | 220.19 |
| Mar 26, 2020 | 224.33 |
| Mar 25, 2020 | 207.13 |
| Mar 24, 2020 | 195.75 |
| Mar 23, 2020 | 165.09 |
| Mar 20, 2020 | 175.80 |
| Mar 19, 2020 | 177.91 |
| Mar 18, 2020 | 174.35 |
| Mar 17, 2020 | 202.09 |
| Mar 16, 2020 | 185.40 |
| Mar 13, 2020 | 213.07 |
| Mar 12, 2020 | 193.34 |
| Mar 11, 2020 | 211.26 |
| Mar 10, 2020 | 227.60 |
| Mar 9, 2020 | 210.85 |
| Mar 6, 2020 | 238.47 |
| Mar 5, 2020 | 252.61 |
| Mar 4, 2020 | 269.58 |
| Mar 3, 2020 | 252.87 |
| Mar 2, 2020 | 259.52 |
| Feb 28, 2020 | 240.03 |
| Feb 27, 2020 | 244.07 |
| Feb 26, 2020 | 261.01 |
| Feb 25, 2020 | 260.03 |
| Feb 24, 2020 | 266.26 |
| Feb 21, 2020 | 271.83 |
| Feb 20, 2020 | 278.87 |
| Feb 19, 2020 | 285.31 |
| Feb 18, 2020 | 280.68 |
| Feb 14, 2020 | 277.83 |
| Feb 13, 2020 | 272.77 |
| Feb 12, 2020 | 273.41 |
| Feb 11, 2020 | 270.99 |
| Feb 10, 2020 | 268.43 |
| Feb 7, 2020 | 267.50 |
| Feb 6, 2020 | 268.01 |
| Feb 5, 2020 | 264.34 |
| Feb 4, 2020 | 266.86 |
| Feb 3, 2020 | 261.01 |
| Jan 31, 2020 | 256.79 |
| Jan 30, 2020 | 263.81 |
| Jan 29, 2020 | 260.67 |
| Jan 28, 2020 | 260.19 |
| Jan 27, 2020 | 255.12 |
| Jan 24, 2020 | 255.62 |
| Jan 23, 2020 | 257.09 |
| Jan 22, 2020 | 257.47 |
| Jan 21, 2020 | 256.34 |
| Jan 17, 2020 | 257.63 |
| Jan 16, 2020 | 256.05 |
| Jan 15, 2020 | 253.03 |
| Jan 14, 2020 | 249.43 |
| Jan 13, 2020 | 251.49 |
| Jan 10, 2020 | 248.03 |
| Jan 9, 2020 | 248.85 |
| Jan 8, 2020 | 245.62 |
| Jan 7, 2020 | 241.00 |
| Jan 6, 2020 | 241.87 |
| Jan 3, 2020 | 241.12 |
| Jan 2, 2020 | 241.72 |
| Dec 31, 2019 | 237.41 |
| Dec 30, 2019 | 237.66 |
| Dec 27, 2019 | 239.30 |
| Dec 26, 2019 | 239.06 |
| Dec 24, 2019 | 238.18 |
| Dec 23, 2019 | 237.06 |
| Dec 20, 2019 | 238.14 |
| Dec 19, 2019 | 238.20 |
| Dec 18, 2019 | 236.48 |
| Dec 17, 2019 | 235.36 |
| Dec 16, 2019 | 236.10 |
| Dec 13, 2019 | 235.08 |
| Dec 12, 2019 | 234.33 |
| Dec 11, 2019 | 233.25 |
| Dec 10, 2019 | 231.05 |
| Dec 9, 2019 | 230.55 |
| Dec 6, 2019 | 231.77 |
| Dec 5, 2019 | 229.36 |
| Dec 4, 2019 | 226.80 |
| Dec 3, 2019 | 224.80 |
| Dec 2, 2019 | 225.20 |
| Nov 29, 2019 | 226.67 |
| Nov 27, 2019 | 226.53 |
| Nov 26, 2019 | 226.73 |
| Nov 25, 2019 | 225.74 |
| Nov 22, 2019 | 222.95 |
| Nov 21, 2019 | 224.14 |
| Nov 20, 2019 | 223.91 |
| Nov 19, 2019 | 223.87 |
| Nov 18, 2019 | 221.38 |
| Nov 15, 2019 | 220.15 |
| Nov 14, 2019 | 218.86 |
| Nov 13, 2019 | 218.74 |
| Nov 12, 2019 | 217.46 |
| Nov 11, 2019 | 218.05 |
| Nov 8, 2019 | 218.13 |
| Nov 7, 2019 | 218.27 |
| Nov 6, 2019 | 215.80 |
| Nov 5, 2019 | 213.06 |
| Nov 4, 2019 | 218.00 |
| Nov 1, 2019 | 220.50 |
| Oct 31, 2019 | 220.69 |
| Oct 30, 2019 | 218.24 |
| Oct 29, 2019 | 220.40 |
| Oct 28, 2019 | 216.29 |
| Oct 25, 2019 | 216.01 |
| Oct 24, 2019 | 215.58 |
| Oct 23, 2019 | 211.97 |
| Oct 22, 2019 | 213.20 |
| Oct 21, 2019 | 219.29 |
| Oct 18, 2019 | 217.30 |
| Oct 17, 2019 | 218.77 |
| Oct 16, 2019 | 217.15 |
| Oct 15, 2019 | 218.69 |
| Oct 14, 2019 | 214.47 |
| Oct 11, 2019 | 214.10 |
| Oct 10, 2019 | 211.05 |
| Oct 9, 2019 | 209.65 |
| Oct 8, 2019 | 205.76 |
| Oct 7, 2019 | 208.21 |
| Oct 4, 2019 | 203.56 |
| Oct 3, 2019 | 199.56 |
| Oct 2, 2019 | 196.81 |
| Oct 1, 2019 | 201.49 |
| Sep 30, 2019 | 204.83 |
| Sep 27, 2019 | 205.88 |
| Sep 26, 2019 | 213.18 |
| Sep 25, 2019 | 213.73 |
| Sep 24, 2019 | 210.58 |
| Sep 23, 2019 | 215.38 |
| Sep 20, 2019 | 214.08 |
| Sep 19, 2019 | 216.57 |
| Sep 18, 2019 | 216.76 |
| Sep 17, 2019 | 218.16 |
| Sep 16, 2019 | 213.33 |
| Sep 13, 2019 | 212.28 |
| Sep 12, 2019 | 212.98 |
| Sep 11, 2019 | 213.09 |
| Sep 10, 2019 | 211.46 |
| Sep 9, 2019 | 217.37 |
| Sep 6, 2019 | 220.54 |
| Sep 5, 2019 | 219.58 |
| Sep 4, 2019 | 213.70 |
| Sep 3, 2019 | 213.14 |
| Aug 30, 2019 | 215.58 |
| Aug 29, 2019 | 216.36 |
| Aug 28, 2019 | 214.36 |
| Aug 27, 2019 | 213.27 |
| Aug 26, 2019 | 212.26 |
| Aug 23, 2019 | 210.40 |
| Aug 22, 2019 | 216.77 |
| Aug 21, 2019 | 219.04 |
| Aug 20, 2019 | 216.64 |
| Aug 19, 2019 | 217.53 |
| Aug 16, 2019 | 214.29 |
| Aug 15, 2019 | 209.95 |
| Aug 14, 2019 | 206.51 |
| Aug 13, 2019 | 213.50 |
| Aug 12, 2019 | 212.93 |
| Aug 9, 2019 | 214.13 |
| Aug 8, 2019 | 214.65 |
| Aug 7, 2019 | 208.25 |
| Aug 6, 2019 | 206.30 |
| Aug 5, 2019 | 202.69 |
| Aug 2, 2019 | 214.30 |
| Aug 1, 2019 | 216.05 |
| Jul 31, 2019 | 214.34 |
| Jul 30, 2019 | 202.24 |
| Jul 29, 2019 | 201.47 |
| Jul 26, 2019 | 203.40 |
| Jul 25, 2019 | 200.86 |
| Jul 24, 2019 | 203.03 |
| Jul 23, 2019 | 202.65 |
| Jul 22, 2019 | 202.27 |
| Jul 19, 2019 | 200.89 |
| Jul 18, 2019 | 204.27 |
| Jul 17, 2019 | 202.77 |
| Jul 16, 2019 | 204.98 |
| Jul 15, 2019 | 205.00 |
| Jul 12, 2019 | 205.31 |
| Jul 11, 2019 | 201.66 |
| Jul 10, 2019 | 199.77 |
| Jul 9, 2019 | 198.05 |
| Jul 8, 2019 | 197.58 |
| Jul 5, 2019 | 201.43 |
| Jul 3, 2019 | 202.61 |
| Jul 2, 2019 | 200.26 |
| Jul 1, 2019 | 198.33 |
| Jun 28, 2019 | 195.31 |
| Jun 27, 2019 | 195.33 |
| Jun 26, 2019 | 193.89 |
| Jun 25, 2019 | 193.79 |
| Jun 24, 2019 | 195.11 |
| Jun 21, 2019 | 194.56 |
| Jun 20, 2019 | 197.35 |
| Jun 19, 2019 | 196.06 |
| Jun 18, 2019 | 194.04 |
| Jun 17, 2019 | 191.82 |
| Jun 14, 2019 | 192.30 |
| Jun 13, 2019 | 192.36 |
| Jun 12, 2019 | 190.82 |
| Jun 11, 2019 | 189.88 |
| Jun 10, 2019 | 191.95 |
| Jun 7, 2019 | 189.91 |
| Jun 6, 2019 | 188.91 |
| Jun 5, 2019 | 186.84 |
| Jun 4, 2019 | 184.86 |
| Jun 3, 2019 | 181.01 |
| May 31, 2019 | 182.88 |
| May 30, 2019 | 187.30 |
| May 29, 2019 | 186.23 |
| May 28, 2019 | 187.39 |
| May 24, 2019 | 185.10 |
| May 23, 2019 | 184.60 |
| May 22, 2019 | 189.87 |
| May 21, 2019 | 187.71 |
| May 20, 2019 | 184.77 |
| May 17, 2019 | 185.93 |
| May 16, 2019 | 189.27 |
| May 15, 2019 | 186.65 |
| May 14, 2019 | 186.74 |
| May 13, 2019 | 183.51 |
| May 10, 2019 | 188.99 |
| May 9, 2019 | 188.88 |
| May 8, 2019 | 192.02 |
| May 7, 2019 | 192.64 |
| May 6, 2019 | 197.24 |
| May 3, 2019 | 196.44 |
| May 2, 2019 | 192.77 |
| May 1, 2019 | 193.90 |
| Apr 30, 2019 | 196.62 |
| Apr 29, 2019 | 194.70 |
| Apr 26, 2019 | 195.56 |
| Apr 25, 2019 | 193.23 |
| Apr 24, 2019 | 194.37 |
| Apr 23, 2019 | 188.64 |
| Apr 22, 2019 | 188.09 |
| Apr 18, 2019 | 189.06 |
| Apr 17, 2019 | 187.97 |
| Apr 16, 2019 | 190.54 |
| Apr 15, 2019 | 189.21 |
| Apr 12, 2019 | 187.11 |
| Apr 11, 2019 | 185.25 |
| Apr 10, 2019 | 185.28 |
| Apr 9, 2019 | 186.66 |
| Apr 8, 2019 | 187.17 |
| Apr 5, 2019 | 187.24 |
| Apr 4, 2019 | 186.83 |
| Apr 3, 2019 | 186.22 |
| Apr 2, 2019 | 185.05 |
| Apr 1, 2019 | 184.48 |
| Mar 29, 2019 | 181.09 |
| Mar 28, 2019 | 179.39 |
| Mar 27, 2019 | 177.84 |
| Mar 26, 2019 | 177.91 |
| Mar 25, 2019 | 177.41 |
| Mar 22, 2019 | 177.89 |
| Mar 21, 2019 | 181.99 |
| Mar 20, 2019 | 177.25 |
| Mar 19, 2019 | 178.63 |
| Mar 18, 2019 | 177.97 |
| Mar 15, 2019 | 176.69 |
| Mar 14, 2019 | 174.98 |
| Mar 13, 2019 | 173.56 |
| Mar 12, 2019 | 172.43 |
| Mar 11, 2019 | 171.54 |
| Mar 8, 2019 | 169.94 |
| Mar 7, 2019 | 169.36 |
| Mar 6, 2019 | 170.15 |
| Mar 5, 2019 | 171.06 |
| Mar 4, 2019 | 172.24 |
| Mar 1, 2019 | 175.67 |
| Feb 28, 2019 | 173.12 |
| Feb 27, 2019 | 173.60 |
| Feb 26, 2019 | 172.49 |
| Feb 25, 2019 | 172.50 |
| Feb 22, 2019 | 172.70 |
| Feb 21, 2019 | 170.60 |
| Feb 20, 2019 | 169.46 |
| Feb 19, 2019 | 167.96 |
| Feb 15, 2019 | 169.26 |
| Feb 14, 2019 | 163.73 |
| Feb 13, 2019 | 164.61 |
| Feb 12, 2019 | 163.15 |
| Feb 11, 2019 | 161.80 |
| Feb 8, 2019 | 161.03 |
| Feb 7, 2019 | 160.76 |
| Feb 6, 2019 | 161.70 |
| Feb 5, 2019 | 162.77 |
| Feb 4, 2019 | 160.67 |
| Feb 1, 2019 | 160.20 |
| Jan 31, 2019 | 158.51 |
| Jan 30, 2019 | 156.47 |
| Jan 29, 2019 | 155.14 |
| Jan 28, 2019 | 155.88 |
| Jan 25, 2019 | 156.53 |
| Jan 24, 2019 | 154.12 |
| Jan 23, 2019 | 154.81 |
| Jan 22, 2019 | 155.48 |
| Jan 18, 2019 | 159.40 |
| Jan 17, 2019 | 157.86 |
| Jan 16, 2019 | 155.40 |
| Jan 15, 2019 | 153.23 |
| Jan 14, 2019 | 149.22 |
| Jan 11, 2019 | 148.97 |
| Jan 10, 2019 | 149.04 |
| Jan 9, 2019 | 146.39 |
| Jan 8, 2019 | 145.90 |
| Jan 7, 2019 | 143.81 |
| Jan 4, 2019 | 143.28 |
| Jan 3, 2019 | 136.18 |
| Jan 2, 2019 | 140.85 |
| Dec 31, 2018 | 140.04 |
| Dec 28, 2018 | 139.35 |
| Dec 27, 2018 | 139.95 |
| Dec 26, 2018 | 136.65 |
| Dec 24, 2018 | 129.35 |
| Dec 21, 2018 | 132.58 |
| Dec 20, 2018 | 136.67 |
| Dec 19, 2018 | 139.50 |
| Dec 18, 2018 | 142.20 |
| Dec 17, 2018 | 141.39 |
| Dec 14, 2018 | 145.52 |
| Dec 13, 2018 | 148.95 |
| Dec 12, 2018 | 148.43 |
| Dec 11, 2018 | 145.41 |
| Dec 10, 2018 | 145.75 |
| Dec 7, 2018 | 145.78 |
| Dec 6, 2018 | 149.84 |
| Dec 4, 2018 | 152.45 |
| Dec 3, 2018 | 158.20 |
| Nov 30, 2018 | 159.07 |
| Nov 29, 2018 | 156.64 |
| Nov 28, 2018 | 158.71 |
| Nov 27, 2018 | 152.71 |
| Nov 26, 2018 | 153.92 |
| Nov 23, 2018 | 150.19 |
| Nov 21, 2018 | 150.76 |
| Nov 20, 2018 | 145.85 |
| Nov 19, 2018 | 148.19 |
| Nov 16, 2018 | 147.25 |
| Nov 15, 2018 | 147.46 |
| Nov 14, 2018 | 146.36 |
| Nov 13, 2018 | 148.06 |
| Nov 12, 2018 | 150.07 |
| Nov 9, 2018 | 153.50 |
| Nov 8, 2018 | 155.34 |
| Nov 7, 2018 | 153.45 |
| Nov 6, 2018 | 150.63 |
| Nov 5, 2018 | 150.99 |
| Nov 2, 2018 | 149.46 |
| Nov 1, 2018 | 149.94 |
| Oct 31, 2018 | 145.48 |
| Oct 30, 2018 | 141.14 |
| Oct 29, 2018 | 141.26 |
| Oct 26, 2018 | 141.63 |
| Oct 25, 2018 | 155.07 |
| Oct 24, 2018 | 154.02 |
| Oct 23, 2018 | 157.23 |
| Oct 22, 2018 | 159.44 |
| Oct 19, 2018 | 159.77 |
| Oct 18, 2018 | 158.27 |
| Oct 17, 2018 | 161.83 |
| Oct 16, 2018 | 159.69 |
| Oct 15, 2018 | 156.46 |
| Oct 12, 2018 | 155.93 |
| Oct 11, 2018 | 153.31 |
| Oct 10, 2018 | 156.04 |
| Oct 9, 2018 | 161.65 |
| Oct 8, 2018 | 161.65 |
| Oct 5, 2018 | 161.36 |
| Oct 4, 2018 | 163.04 |
| Oct 3, 2018 | 166.24 |
| Oct 2, 2018 | 166.58 |
| Oct 1, 2018 | 169.56 |
| Sep 28, 2018 | 167.20 |
| Sep 27, 2018 | 173.46 |
| Sep 26, 2018 | 172.81 |
| Sep 25, 2018 | 172.91 |
| Sep 24, 2018 | 175.55 |
| Sep 21, 2018 | 174.59 |
| Sep 20, 2018 | 178.75 |
| Sep 19, 2018 | 177.80 |
| Sep 18, 2018 | 177.85 |
| Sep 17, 2018 | 176.91 |
| Sep 14, 2018 | 181.55 |
| Sep 13, 2018 | 179.26 |
| Sep 12, 2018 | 178.90 |
| Sep 11, 2018 | 177.72 |
| Sep 10, 2018 | 177.16 |
| Sep 7, 2018 | 176.80 |
| Sep 6, 2018 | 176.65 |
| Sep 5, 2018 | 176.10 |
| Sep 4, 2018 | 178.13 |
| Aug 31, 2018 | 178.02 |
| Aug 30, 2018 | 176.75 |
| Aug 29, 2018 | 176.32 |
| Aug 28, 2018 | 176.27 |
| Aug 27, 2018 | 175.39 |
| Aug 24, 2018 | 173.20 |
| Aug 23, 2018 | 171.31 |
| Aug 22, 2018 | 171.82 |
| Aug 21, 2018 | 171.91 |
| Aug 20, 2018 | 171.22 |
| Aug 17, 2018 | 171.50 |
| Aug 16, 2018 | 171.57 |
| Aug 15, 2018 | 169.47 |
| Aug 14, 2018 | 170.92 |
| Aug 13, 2018 | 169.37 |
| Aug 10, 2018 | 170.99 |
| Aug 9, 2018 | 172.04 |
| Aug 8, 2018 | 172.60 |
| Aug 7, 2018 | 173.25 |
| Aug 6, 2018 | 171.57 |
| Aug 3, 2018 | 172.68 |
| Aug 2, 2018 | 171.89 |
| Aug 1, 2018 | 171.15 |
| Jul 31, 2018 | 171.12 |
| Jul 30, 2018 | 170.81 |
| Jul 27, 2018 | 176.60 |
| Jul 26, 2018 | 185.72 |
| Jul 25, 2018 | 187.02 |
| Jul 24, 2018 | 185.63 |
| Jul 23, 2018 | 186.12 |
| Jul 20, 2018 | 185.42 |
| Jul 19, 2018 | 182.35 |
| Jul 18, 2018 | 184.49 |
| Jul 17, 2018 | 182.69 |
| Jul 16, 2018 | 182.32 |
| Jul 13, 2018 | 181.96 |
| Jul 12, 2018 | 181.51 |
| Jul 11, 2018 | 178.03 |
| Jul 10, 2018 | 176.69 |
| Jul 9, 2018 | 175.45 |
| Jul 6, 2018 | 172.81 |
| Jul 5, 2018 | 171.06 |
| Jul 3, 2018 | 169.76 |
| Jul 2, 2018 | 170.97 |
| Jun 29, 2018 | 170.56 |
| Jun 28, 2018 | 170.58 |
| Jun 27, 2018 | 168.47 |
| Jun 26, 2018 | 169.47 |
| Jun 25, 2018 | 169.60 |
| Jun 22, 2018 | 172.41 |
| Jun 21, 2018 | 172.43 |
| Jun 20, 2018 | 173.47 |
| Jun 19, 2018 | 173.23 |
| Jun 18, 2018 | 175.16 |
| Jun 15, 2018 | 176.80 |
| Jun 14, 2018 | 175.93 |
| Jun 13, 2018 | 176.87 |
| Jun 12, 2018 | 178.05 |
| Jun 11, 2018 | 177.82 |
| Jun 8, 2018 | 179.21 |
| Jun 7, 2018 | 177.76 |
| Jun 6, 2018 | 178.31 |
| Jun 5, 2018 | 176.22 |
| Jun 4, 2018 | 175.23 |
| Jun 1, 2018 | 172.96 |
| May 31, 2018 | 170.57 |
| May 30, 2018 | 173.42 |
| May 29, 2018 | 170.81 |
| May 25, 2018 | 174.03 |
| May 24, 2018 | 173.95 |
| May 23, 2018 | 174.05 |
| May 22, 2018 | 174.36 |
| May 21, 2018 | 175.09 |
| May 18, 2018 | 172.52 |
| May 17, 2018 | 171.54 |
| May 16, 2018 | 172.24 |
| May 15, 2018 | 170.89 |
| May 14, 2018 | 172.00 |
| May 11, 2018 | 174.05 |
| May 10, 2018 | 173.78 |
| May 9, 2018 | 170.55 |
| May 8, 2018 | 167.89 |
| May 7, 2018 | 167.39 |
| May 4, 2018 | 166.31 |
| May 3, 2018 | 163.12 |
| May 2, 2018 | 162.71 |
| May 1, 2018 | 164.16 |
| Apr 30, 2018 | 162.20 |
| Apr 27, 2018 | 163.03 |
| Apr 26, 2018 | 164.68 |
| Apr 25, 2018 | 162.54 |
| Apr 24, 2018 | 160.46 |
| Apr 23, 2018 | 162.48 |
| Apr 20, 2018 | 164.02 |
| Apr 19, 2018 | 165.72 |
| Apr 18, 2018 | 166.47 |
| Apr 17, 2018 | 165.94 |
| Apr 16, 2018 | 164.38 |
| Apr 13, 2018 | 162.89 |
| Apr 12, 2018 | 163.95 |
| Apr 11, 2018 | 162.40 |
| Apr 10, 2018 | 162.64 |
| Apr 9, 2018 | 159.46 |
| Apr 6, 2018 | 158.99 |
| Apr 5, 2018 | 162.23 |
| Apr 4, 2018 | 162.26 |
| Apr 3, 2018 | 160.87 |
| Apr 2, 2018 | 158.66 |
| Mar 29, 2018 | 161.30 |
| Mar 28, 2018 | 158.94 |
| Mar 27, 2018 | 159.54 |
| Mar 26, 2018 | 163.30 |
| Mar 23, 2018 | 158.42 |
| Mar 22, 2018 | 160.91 |
| Mar 21, 2018 | 167.21 |
| Mar 20, 2018 | 167.46 |
| Mar 19, 2018 | 165.39 |
| Mar 16, 2018 | 167.30 |
| Mar 15, 2018 | 166.48 |
| Mar 14, 2018 | 166.69 |
| Mar 13, 2018 | 169.08 |
| Mar 12, 2018 | 169.86 |
| Mar 9, 2018 | 170.05 |
| Mar 8, 2018 | 168.37 |
| Mar 7, 2018 | 166.76 |
| Mar 6, 2018 | 166.06 |
| Mar 5, 2018 | 167.50 |
| Mar 2, 2018 | 166.94 |
| Mar 1, 2018 | 166.52 |
| Feb 28, 2018 | 166.88 |
| Feb 27, 2018 | 168.37 |
| Feb 26, 2018 | 170.20 |
| Feb 23, 2018 | 169.30 |
| Feb 22, 2018 | 167.17 |
| Feb 21, 2018 | 166.99 |
| Feb 20, 2018 | 168.13 |
| Feb 16, 2018 | 168.21 |
| Feb 15, 2018 | 166.99 |
| Feb 14, 2018 | 163.55 |
| Feb 13, 2018 | 161.60 |
| Feb 12, 2018 | 159.28 |
| Feb 9, 2018 | 154.64 |
| Feb 8, 2018 | 152.14 |
| Feb 7, 2018 | 157.98 |
| Feb 6, 2018 | 157.94 |
| Feb 5, 2018 | 151.31 |
| Feb 2, 2018 | 158.61 |
| Feb 1, 2018 | 163.57 |
| Jan 31, 2018 | 161.79 |
| Jan 30, 2018 | 161.63 |
| Jan 29, 2018 | 161.75 |
| Jan 26, 2018 | 167.23 |
| Jan 25, 2018 | 162.79 |
| Jan 24, 2018 | 162.19 |
| Jan 23, 2018 | 160.84 |
| Jan 22, 2018 | 160.47 |
| Jan 19, 2018 | 159.18 |
| Jan 18, 2018 | 157.58 |
| Jan 17, 2018 | 157.41 |
| Jan 16, 2018 | 155.53 |
| Jan 12, 2018 | 157.25 |
| Jan 11, 2018 | 155.72 |
| Jan 10, 2018 | 154.81 |
| Jan 9, 2018 | 156.12 |
| Jan 8, 2018 | 155.07 |
| Jan 5, 2018 | 154.12 |
| Jan 4, 2018 | 151.60 |
| Jan 3, 2018 | 148.86 |
| Jan 2, 2018 | 146.13 |
| Dec 29, 2017 | 147.61 |
| Dec 28, 2017 | 147.82 |
| Dec 27, 2017 | 146.63 |
| Dec 26, 2017 | 145.87 |
| Dec 22, 2017 | 146.99 |
| Dec 21, 2017 | 147.48 |
| Dec 20, 2017 | 148.47 |
| Dec 19, 2017 | 150.15 |
| Dec 18, 2017 | 150.47 |
| Dec 15, 2017 | 150.57 |
| Dec 14, 2017 | 149.50 |
| Dec 13, 2017 | 150.17 |
| Dec 12, 2017 | 152.57 |
| Dec 11, 2017 | 152.39 |
| Dec 8, 2017 | 152.39 |
| Dec 7, 2017 | 151.73 |
| Dec 6, 2017 | 152.27 |
| Dec 5, 2017 | 152.08 |
| Dec 4, 2017 | 151.75 |
| Dec 1, 2017 | 151.30 |
| Nov 30, 2017 | 151.82 |
| Nov 29, 2017 | 149.84 |
| Nov 28, 2017 | 150.88 |
| Nov 27, 2017 | 149.87 |
| Nov 24, 2017 | 150.23 |
| Nov 22, 2017 | 149.40 |
| Nov 21, 2017 | 149.46 |
| Nov 20, 2017 | 148.31 |
| Nov 17, 2017 | 146.79 |
| Nov 16, 2017 | 144.09 |
| Nov 15, 2017 | 141.96 |
| Nov 14, 2017 | 143.14 |
| Nov 13, 2017 | 142.15 |
| Nov 10, 2017 | 142.19 |
| Nov 9, 2017 | 143.09 |
| Nov 8, 2017 | 144.93 |
| Nov 7, 2017 | 143.77 |
| Nov 6, 2017 | 144.51 |
| Nov 3, 2017 | 146.29 |
| Nov 2, 2017 | 143.53 |
| Nov 1, 2017 | 143.49 |
| Oct 31, 2017 | 142.41 |
| Oct 30, 2017 | 142.98 |
| Oct 27, 2017 | 146.40 |
| Oct 26, 2017 | 147.38 |
| Oct 25, 2017 | 145.58 |
| Oct 24, 2017 | 147.00 |
| Oct 23, 2017 | 146.06 |
| Oct 20, 2017 | 145.66 |
| Oct 19, 2017 | 144.19 |
| Oct 18, 2017 | 145.20 |
| Oct 17, 2017 | 144.13 |
| Oct 16, 2017 | 144.75 |
| Oct 13, 2017 | 144.24 |
| Oct 12, 2017 | 143.93 |
| Oct 11, 2017 | 142.55 |
| Oct 10, 2017 | 142.14 |
| Oct 9, 2017 | 141.95 |
| Oct 6, 2017 | 142.49 |
| Oct 5, 2017 | 142.10 |
| Oct 4, 2017 | 141.71 |
| Oct 3, 2017 | 141.00 |
| Oct 2, 2017 | 140.21 |
| Sep 29, 2017 | 139.21 |
| Sep 28, 2017 | 138.61 |
| Sep 27, 2017 | 138.71 |
| Sep 26, 2017 | 138.35 |
| Sep 25, 2017 | 138.78 |
| Sep 22, 2017 | 138.03 |
| Sep 21, 2017 | 136.65 |
| Sep 20, 2017 | 136.77 |
| Sep 19, 2017 | 136.74 |
| Sep 18, 2017 | 136.76 |
| Sep 15, 2017 | 136.33 |
| Sep 14, 2017 | 134.96 |
| Sep 13, 2017 | 135.37 |
| Sep 12, 2017 | 136.16 |
| Sep 11, 2017 | 135.72 |
| Sep 8, 2017 | 135.35 |
| Sep 7, 2017 | 134.22 |
| Sep 6, 2017 | 134.24 |
| Sep 5, 2017 | 133.06 |
| Sep 1, 2017 | 133.76 |
| Aug 31, 2017 | 134.03 |
| Aug 30, 2017 | 134.44 |
| Aug 29, 2017 | 133.03 |
| Aug 28, 2017 | 132.68 |
| Aug 25, 2017 | 132.39 |
| Aug 24, 2017 | 132.20 |
| Aug 23, 2017 | 132.02 |
| Aug 22, 2017 | 132.58 |
| Aug 21, 2017 | 130.81 |
| Aug 18, 2017 | 130.49 |
| Aug 17, 2017 | 130.22 |
| Aug 16, 2017 | 132.09 |
| Aug 15, 2017 | 132.20 |
| Aug 14, 2017 | 130.53 |
| Aug 11, 2017 | 127.76 |
| Aug 10, 2017 | 126.91 |
| Aug 9, 2017 | 128.02 |
| Aug 8, 2017 | 127.70 |
| Aug 7, 2017 | 129.07 |
| Aug 4, 2017 | 129.29 |
| Aug 3, 2017 | 128.72 |
| Aug 2, 2017 | 129.37 |
| Aug 1, 2017 | 131.59 |
| Jul 31, 2017 | 131.63 |
| Jul 28, 2017 | 132.21 |
| Jul 27, 2017 | 131.89 |
| Jul 26, 2017 | 133.28 |
| Jul 25, 2017 | 132.75 |
| Jul 24, 2017 | 133.57 |
| Jul 21, 2017 | 132.57 |
| Jul 20, 2017 | 127.17 |
| Jul 19, 2017 | 126.60 |
| Jul 18, 2017 | 125.85 |
| Jul 17, 2017 | 125.37 |
| Jul 14, 2017 | 125.10 |
| Jul 13, 2017 | 124.68 |
| Jul 12, 2017 | 124.28 |
| Jul 11, 2017 | 122.61 |
| Jul 10, 2017 | 123.03 |
| Jul 7, 2017 | 123.42 |
| Jul 6, 2017 | 122.17 |
| Jul 5, 2017 | 123.98 |
| Jul 3, 2017 | 122.02 |
| Jun 30, 2017 | 121.68 |
| Jun 29, 2017 | 121.37 |
| Jun 28, 2017 | 122.22 |
| Jun 27, 2017 | 120.42 |
| Jun 26, 2017 | 120.62 |
| Jun 23, 2017 | 120.06 |
| Jun 22, 2017 | 118.72 |
| Jun 21, 2017 | 118.94 |
| Jun 20, 2017 | 121.19 |
| Jun 19, 2017 | 122.18 |
| Jun 16, 2017 | 122.25 |
| Jun 15, 2017 | 121.08 |
| Jun 14, 2017 | 120.01 |
| Jun 13, 2017 | 118.92 |
| Jun 12, 2017 | 117.19 |
| Jun 9, 2017 | 116.82 |
| Jun 8, 2017 | 117.38 |
| Jun 7, 2017 | 117.67 |
| Jun 6, 2017 | 117.77 |
| Jun 5, 2017 | 118.86 |
| Jun 2, 2017 | 118.82 |
| Jun 1, 2017 | 119.00 |
| May 31, 2017 | 118.45 |
| May 30, 2017 | 116.76 |
| May 26, 2017 | 117.11 |
| May 25, 2017 | 116.54 |
| May 24, 2017 | 115.05 |
| May 23, 2017 | 114.89 |
| May 22, 2017 | 114.97 |
| May 19, 2017 | 114.75 |
| May 18, 2017 | 113.39 |
| May 17, 2017 | 112.95 |
| May 16, 2017 | 115.23 |
| May 15, 2017 | 116.11 |
| May 12, 2017 | 114.77 |
| May 11, 2017 | 115.57 |
| May 10, 2017 | 116.61 |
| May 9, 2017 | 116.71 |
| May 8, 2017 | 116.68 |
| May 5, 2017 | 118.23 |
| May 4, 2017 | 119.40 |
| May 3, 2017 | 118.65 |
| May 2, 2017 | 118.85 |
| May 1, 2017 | 117.90 |
| Apr 28, 2017 | 118.32 |
| Apr 27, 2017 | 119.43 |
| Apr 26, 2017 | 118.75 |
| Apr 25, 2017 | 118.07 |
| Apr 24, 2017 | 117.70 |
| Apr 21, 2017 | 115.02 |
| Apr 20, 2017 | 115.36 |
| Apr 19, 2017 | 114.38 |
| Apr 18, 2017 | 114.14 |
| Apr 17, 2017 | 114.27 |
| Apr 13, 2017 | 112.43 |
| Apr 12, 2017 | 112.98 |
| Apr 11, 2017 | 113.38 |
| Apr 10, 2017 | 112.94 |
| Apr 7, 2017 | 113.28 |
| Apr 6, 2017 | 113.34 |
| Apr 5, 2017 | 113.07 |
| Apr 4, 2017 | 111.38 |
| Apr 3, 2017 | 111.90 |
| Mar 31, 2017 | 112.04 |
| Mar 30, 2017 | 111.62 |
| Mar 29, 2017 | 111.45 |
| Mar 28, 2017 | 111.26 |
| Mar 27, 2017 | 111.41 |
| Mar 24, 2017 | 112.47 |
| Mar 23, 2017 | 112.17 |
| Mar 22, 2017 | 111.13 |
| Mar 21, 2017 | 110.88 |
| Mar 20, 2017 | 112.26 |
| Mar 17, 2017 | 111.94 |
| Mar 16, 2017 | 113.54 |
| Mar 15, 2017 | 112.89 |
| Mar 14, 2017 | 112.11 |
| Mar 13, 2017 | 112.15 |
| Mar 10, 2017 | 111.93 |
| Mar 9, 2017 | 112.48 |
| Mar 8, 2017 | 112.68 |
| Mar 7, 2017 | 112.66 |
| Mar 6, 2017 | 112.27 |
| Mar 3, 2017 | 112.62 |
| Mar 2, 2017 | 112.47 |
| Mar 1, 2017 | 113.20 |
| Feb 28, 2017 | 111.37 |
| Feb 27, 2017 | 112.05 |
| Feb 24, 2017 | 113.29 |
| Feb 23, 2017 | 113.23 |
| Feb 22, 2017 | 113.56 |
| Feb 21, 2017 | 112.87 |
| Feb 17, 2017 | 112.90 |
| Feb 16, 2017 | 110.22 |
| Feb 15, 2017 | 109.85 |
| Feb 14, 2017 | 109.26 |
| Feb 13, 2017 | 109.03 |
| Feb 10, 2017 | 108.00 |
| Feb 9, 2017 | 107.58 |
| Feb 8, 2017 | 106.82 |
| Feb 7, 2017 | 107.06 |
| Feb 6, 2017 | 106.76 |
| Feb 3, 2017 | 106.17 |
| Feb 2, 2017 | 104.42 |
| Feb 1, 2017 | 103.55 |
| Jan 31, 2017 | 103.67 |
| Jan 30, 2017 | 103.76 |
| Jan 27, 2017 | 103.98 |
| Jan 26, 2017 | 104.07 |
| Jan 25, 2017 | 103.73 |
| Jan 24, 2017 | 101.95 |
| Jan 23, 2017 | 101.77 |
| Jan 20, 2017 | 101.02 |
| Jan 19, 2017 | 99.96 |
| Jan 18, 2017 | 99.33 |
| Jan 17, 2017 | 99.15 |
| Jan 13, 2017 | 96.96 |
| Jan 12, 2017 | 96.50 |
| Jan 11, 2017 | 95.02 |
| Jan 10, 2017 | 94.67 |
| Jan 9, 2017 | 96.86 |
| Jan 6, 2017 | 98.30 |
| Jan 5, 2017 | 97.86 |
| Jan 4, 2017 | 97.09 |
| Jan 3, 2017 | 95.47 |
| Dec 30, 2016 | 94.27 |
| Dec 29, 2016 | 94.29 |
| Dec 28, 2016 | 94.69 |
| Dec 27, 2016 | 95.70 |
| Dec 23, 2016 | 95.42 |
| Dec 22, 2016 | 95.86 |
| Dec 21, 2016 | 96.49 |
| Dec 20, 2016 | 96.75 |
| Dec 19, 2016 | 95.92 |
| Dec 16, 2016 | 96.47 |
| Dec 15, 2016 | 96.76 |
| Dec 14, 2016 | 97.45 |
| Dec 13, 2016 | 99.50 |
| Dec 12, 2016 | 98.27 |
| Dec 9, 2016 | 99.77 |
| Dec 8, 2016 | 98.07 |
| Dec 7, 2016 | 97.90 |
| Dec 6, 2016 | 96.91 |
| Dec 5, 2016 | 96.83 |
| Dec 2, 2016 | 97.62 |
| Dec 1, 2016 | 97.25 |
| Nov 30, 2016 | 100.50 |
| Nov 29, 2016 | 101.09 |
| Nov 28, 2016 | 100.89 |
| Nov 25, 2016 | 101.02 |
| Nov 23, 2016 | 100.86 |
| Nov 22, 2016 | 101.66 |
| Nov 21, 2016 | 101.13 |
| Nov 18, 2016 | 100.56 |
| Nov 17, 2016 | 101.20 |
| Nov 16, 2016 | 98.68 |
| Nov 15, 2016 | 99.29 |
| Nov 14, 2016 | 100.06 |
| Nov 11, 2016 | 100.44 |
| Nov 10, 2016 | 100.27 |
| Nov 9, 2016 | 100.67 |
| Nov 8, 2016 | 99.68 |
| Nov 7, 2016 | 99.58 |
| Nov 4, 2016 | 97.61 |
| Nov 3, 2016 | 98.06 |
| Nov 2, 2016 | 97.96 |
| Nov 1, 2016 | 99.04 |
| Oct 31, 2016 | 100.52 |
| Oct 28, 2016 | 101.17 |
| Oct 27, 2016 | 102.16 |
| Oct 26, 2016 | 102.13 |
| Oct 25, 2016 | 102.77 |
| Oct 24, 2016 | 102.84 |
| Oct 21, 2016 | 102.24 |
| Oct 20, 2016 | 108.09 |
| Oct 19, 2016 | 108.40 |
| Oct 18, 2016 | 107.80 |
| Oct 17, 2016 | 106.70 |
| Oct 14, 2016 | 107.08 |
| Oct 13, 2016 | 106.61 |
| Oct 12, 2016 | 108.26 |
| Oct 11, 2016 | 107.58 |
| Oct 10, 2016 | 109.15 |
| Oct 7, 2016 | 108.26 |
| Oct 6, 2016 | 108.86 |
| Oct 5, 2016 | 108.49 |
| Oct 4, 2016 | 108.38 |
| Oct 3, 2016 | 109.28 |
| Sep 30, 2016 | 108.28 |
| Sep 29, 2016 | 107.75 |
| Sep 28, 2016 | 109.57 |
| Sep 27, 2016 | 109.99 |
| Sep 26, 2016 | 108.99 |
| Sep 23, 2016 | 109.27 |
| Sep 22, 2016 | 110.16 |
| Sep 21, 2016 | 109.46 |
| Sep 20, 2016 | 107.95 |
| Sep 19, 2016 | 108.48 |
| Sep 16, 2016 | 108.48 |
| Sep 15, 2016 | 108.70 |
| Sep 14, 2016 | 107.32 |
| Sep 13, 2016 | 107.32 |
| Sep 12, 2016 | 108.61 |
| Sep 9, 2016 | 106.62 |
| Sep 8, 2016 | 109.94 |
| Sep 7, 2016 | 110.15 |
| Sep 6, 2016 | 110.09 |
| Sep 2, 2016 | 109.43 |
| Sep 1, 2016 | 108.55 |
| Aug 31, 2016 | 108.69 |
| Aug 30, 2016 | 108.24 |
| Aug 29, 2016 | 107.16 |
| Aug 26, 2016 | 106.22 |
| Aug 25, 2016 | 105.70 |
| Aug 24, 2016 | 105.56 |
| Aug 23, 2016 | 105.63 |
| Aug 22, 2016 | 104.50 |
| Aug 19, 2016 | 104.58 |
| Aug 18, 2016 | 104.23 |
| Aug 17, 2016 | 104.15 |
| Aug 16, 2016 | 104.11 |
| Aug 15, 2016 | 105.07 |
| Aug 12, 2016 | 103.46 |
| Aug 11, 2016 | 104.51 |
| Aug 10, 2016 | 103.71 |
| Aug 9, 2016 | 104.24 |
| Aug 8, 2016 | 104.50 |
| Aug 5, 2016 | 105.05 |
| Aug 4, 2016 | 103.91 |
| Aug 3, 2016 | 104.59 |
| Aug 2, 2016 | 104.19 |
| Aug 1, 2016 | 105.27 |
| Jul 29, 2016 | 106.01 |
| Jul 28, 2016 | 106.18 |
| Jul 27, 2016 | 105.12 |
| Jul 26, 2016 | 106.19 |
| Jul 25, 2016 | 105.70 |
| Jul 22, 2016 | 105.29 |
| Jul 21, 2016 | 104.31 |
| Jul 20, 2016 | 104.23 |
| Jul 19, 2016 | 103.59 |
| Jul 18, 2016 | 103.96 |
| Jul 15, 2016 | 103.34 |
| Jul 14, 2016 | 103.01 |
| Jul 13, 2016 | 101.72 |
| Jul 12, 2016 | 100.17 |
| Jul 11, 2016 | 97.85 |
| Jul 8, 2016 | 96.73 |
| Jul 7, 2016 | 94.23 |
| Jul 6, 2016 | 92.97 |
| Jul 5, 2016 | 92.58 |
| Jul 1, 2016 | 94.08 |
| Jun 30, 2016 | 93.71 |
| Jun 29, 2016 | 91.58 |
| Jun 28, 2016 | 89.10 |
| Jun 27, 2016 | 87.88 |
| Jun 24, 2016 | 93.66 |
| Jun 23, 2016 | 101.70 |
| Jun 22, 2016 | 98.26 |
| Jun 21, 2016 | 98.47 |
| Jun 20, 2016 | 98.65 |
| Jun 17, 2016 | 96.69 |
| Jun 16, 2016 | 96.97 |
| Jun 15, 2016 | 98.35 |
| Jun 14, 2016 | 98.24 |
| Jun 13, 2016 | 98.32 |
| Jun 10, 2016 | 99.44 |
| Jun 9, 2016 | 101.07 |
| Jun 8, 2016 | 101.07 |
| Jun 7, 2016 | 100.19 |
| Jun 6, 2016 | 101.00 |
| Jun 3, 2016 | 98.76 |
| Jun 2, 2016 | 99.59 |
| Jun 1, 2016 | 98.86 |
| May 31, 2016 | 98.64 |
| May 27, 2016 | 98.73 |
| May 26, 2016 | 97.56 |
| May 25, 2016 | 98.12 |
| May 24, 2016 | 97.80 |
| May 23, 2016 | 93.71 |
| May 20, 2016 | 93.83 |
| May 19, 2016 | 93.07 |
| May 18, 2016 | 94.16 |
| May 17, 2016 | 93.70 |
| May 16, 2016 | 94.77 |
| May 13, 2016 | 93.82 |
| May 12, 2016 | 94.74 |
| May 11, 2016 | 94.90 |
| May 10, 2016 | 96.29 |
| May 9, 2016 | 94.66 |
| May 6, 2016 | 94.46 |
| May 5, 2016 | 93.29 |
| May 4, 2016 | 93.67 |
| May 3, 2016 | 94.57 |
| May 2, 2016 | 96.01 |
| Apr 29, 2016 | 95.72 |
| Apr 28, 2016 | 99.10 |
| Apr 27, 2016 | 99.80 |
| Apr 26, 2016 | 99.69 |
| Apr 25, 2016 | 98.88 |
| Apr 22, 2016 | 98.78 |
| Apr 21, 2016 | 99.63 |
| Apr 20, 2016 | 100.77 |
| Apr 19, 2016 | 99.59 |
| Apr 18, 2016 | 98.64 |
| Apr 15, 2016 | 97.79 |
| Apr 14, 2016 | 97.99 |
| Apr 13, 2016 | 97.96 |
| Apr 12, 2016 | 95.32 |
| Apr 11, 2016 | 93.97 |
| Apr 8, 2016 | 93.31 |
| Apr 7, 2016 | 92.86 |
| Apr 6, 2016 | 94.44 |
| Apr 5, 2016 | 93.77 |
| Apr 4, 2016 | 96.25 |
| Apr 1, 2016 | 97.56 |
| Mar 31, 2016 | 96.56 |
| Mar 30, 2016 | 95.86 |
| Mar 29, 2016 | 95.52 |
| Mar 28, 2016 | 92.98 |
| Mar 24, 2016 | 92.95 |
| Mar 23, 2016 | 94.26 |
| Mar 22, 2016 | 95.91 |
| Mar 21, 2016 | 95.94 |
| Mar 18, 2016 | 97.06 |
| Mar 17, 2016 | 97.50 |
| Mar 16, 2016 | 94.72 |
| Mar 15, 2016 | 93.60 |
| Mar 14, 2016 | 93.68 |
| Mar 11, 2016 | 94.50 |
| Mar 10, 2016 | 93.13 |
| Mar 9, 2016 | 93.06 |
| Mar 8, 2016 | 92.78 |
| Mar 7, 2016 | 94.46 |
| Mar 4, 2016 | 95.40 |
| Mar 3, 2016 | 94.86 |
| Mar 2, 2016 | 92.30 |
| Mar 1, 2016 | 91.54 |
| Feb 29, 2016 | 88.80 |
| Feb 26, 2016 | 88.60 |
| Feb 25, 2016 | 88.64 |
| Feb 24, 2016 | 86.65 |
| Feb 23, 2016 | 86.95 |
| Feb 22, 2016 | 88.12 |
| Feb 19, 2016 | 85.66 |
| Feb 18, 2016 | 85.73 |
| Feb 17, 2016 | 85.72 |
| Feb 16, 2016 | 83.72 |
| Feb 12, 2016 | 82.31 |
| Feb 11, 2016 | 78.45 |
| Feb 10, 2016 | 80.07 |
| Feb 9, 2016 | 80.03 |
| Feb 8, 2016 | 79.38 |
| Feb 5, 2016 | 83.70 |
| Feb 4, 2016 | 87.11 |
| Feb 3, 2016 | 85.59 |
| Feb 2, 2016 | 85.63 |
| Feb 1, 2016 | 88.01 |
| Jan 29, 2016 | 89.14 |
| Jan 28, 2016 | 87.13 |
| Jan 27, 2016 | 88.01 |
| Jan 26, 2016 | 88.33 |
| Jan 25, 2016 | 86.75 |
| Jan 22, 2016 | 88.42 |
| Jan 21, 2016 | 85.80 |
| Jan 20, 2016 | 86.13 |
| Jan 19, 2016 | 86.43 |
| Jan 15, 2016 | 85.99 |
| Jan 14, 2016 | 88.12 |
| Jan 13, 2016 | 87.11 |
| Jan 12, 2016 | 91.17 |
| Jan 11, 2016 | 90.86 |
| Jan 8, 2016 | 90.08 |
| Jan 7, 2016 | 92.72 |
| Jan 6, 2016 | 96.81 |
| Jan 5, 2016 | 98.57 |
| Jan 4, 2016 | 97.22 |
| Dec 31, 2015 | 100.34 |
| Dec 30, 2015 | 101.11 |
| Dec 29, 2015 | 101.56 |
| Dec 28, 2015 | 100.66 |
| Dec 24, 2015 | 100.11 |
| Dec 23, 2015 | 99.85 |
| Dec 22, 2015 | 99.03 |
| Dec 21, 2015 | 99.21 |
| Dec 18, 2015 | 97.46 |
| Dec 17, 2015 | 97.88 |
| Dec 16, 2015 | 99.32 |
| Dec 15, 2015 | 98.66 |
| Dec 14, 2015 | 96.78 |
| Dec 11, 2015 | 95.73 |
| Dec 10, 2015 | 99.53 |
| Dec 9, 2015 | 99.34 |
| Dec 8, 2015 | 101.49 |
| Dec 7, 2015 | 104.05 |
| Dec 4, 2015 | 104.02 |
| Dec 3, 2015 | 101.36 |
| Dec 2, 2015 | 102.90 |
| Dec 1, 2015 | 103.44 |
| Nov 30, 2015 | 103.12 |
| Nov 27, 2015 | 103.79 |
| Nov 25, 2015 | 102.88 |
| Nov 24, 2015 | 103.49 |
| Nov 23, 2015 | 104.17 |
| Nov 20, 2015 | 104.34 |
| Nov 19, 2015 | 103.43 |
| Nov 18, 2015 | 103.20 |
| Nov 17, 2015 | 101.20 |
| Nov 16, 2015 | 98.09 |
| Nov 13, 2015 | 96.90 |
| Nov 12, 2015 | 99.40 |
| Nov 11, 2015 | 100.73 |
| Nov 10, 2015 | 100.10 |
| Nov 9, 2015 | 100.38 |
| Nov 6, 2015 | 102.55 |
| Nov 5, 2015 | 101.60 |
| Nov 4, 2015 | 99.63 |
| Nov 3, 2015 | 99.20 |
| Nov 2, 2015 | 96.45 |
| Oct 30, 2015 | 96.16 |
| Oct 29, 2015 | 101.53 |
| Oct 28, 2015 | 100.39 |
| Oct 27, 2015 | 99.41 |
| Oct 26, 2015 | 100.97 |
| Oct 23, 2015 | 100.50 |
| Oct 22, 2015 | 99.02 |
| Oct 21, 2015 | 97.73 |
| Oct 20, 2015 | 100.15 |
| Oct 19, 2015 | 99.91 |
| Oct 16, 2015 | 100.58 |
| Oct 15, 2015 | 100.04 |
| Oct 14, 2015 | 97.63 |
| Oct 13, 2015 | 98.09 |
| Oct 12, 2015 | 99.04 |
| Oct 9, 2015 | 98.88 |
| Oct 8, 2015 | 98.38 |
| Oct 7, 2015 | 99.44 |
| Oct 6, 2015 | 99.10 |
| Oct 5, 2015 | 101.08 |
| Oct 2, 2015 | 99.05 |
| Oct 1, 2015 | 97.49 |
| Sep 30, 2015 | 98.20 |
| Sep 29, 2015 | 97.53 |
| Sep 28, 2015 | 96.89 |
| Sep 25, 2015 | 100.42 |
| Sep 24, 2015 | 99.94 |
| Sep 23, 2015 | 101.12 |
| Sep 22, 2015 | 100.63 |
| Sep 21, 2015 | 101.78 |
| Sep 18, 2015 | 100.75 |
| Sep 17, 2015 | 102.31 |
| Sep 16, 2015 | 102.90 |
| Sep 15, 2015 | 102.43 |
| Sep 14, 2015 | 100.92 |
| Sep 11, 2015 | 101.56 |
| Sep 10, 2015 | 100.82 |
| Sep 9, 2015 | 100.17 |
| Sep 8, 2015 | 101.41 |
| Sep 4, 2015 | 99.20 |
| Sep 3, 2015 | 100.94 |
| Sep 2, 2015 | 100.56 |
| Sep 1, 2015 | 98.99 |
| Aug 31, 2015 | 102.31 |
| Aug 28, 2015 | 104.39 |
| Aug 27, 2015 | 104.57 |
| Aug 26, 2015 | 102.52 |
| Aug 25, 2015 | 98.94 |
| Aug 24, 2015 | 99.47 |
| Aug 21, 2015 | 103.63 |
| Aug 20, 2015 | 107.57 |
| Aug 19, 2015 | 110.60 |
| Aug 18, 2015 | 110.98 |
| Aug 17, 2015 | 111.28 |
| Aug 14, 2015 | 110.81 |
| Aug 13, 2015 | 110.18 |
| Aug 12, 2015 | 109.43 |
| Aug 11, 2015 | 110.54 |
| Aug 10, 2015 | 111.67 |
| Aug 7, 2015 | 109.81 |
| Aug 6, 2015 | 110.31 |
| Aug 5, 2015 | 111.80 |
| Aug 4, 2015 | 111.19 |
| Aug 3, 2015 | 110.62 |
| Jul 31, 2015 | 110.43 |
| Jul 30, 2015 | 111.53 |
| Jul 29, 2015 | 110.33 |
| Jul 28, 2015 | 109.75 |
| Jul 27, 2015 | 110.32 |
| Jul 24, 2015 | 111.82 |
| Jul 23, 2015 | 111.76 |
| Jul 22, 2015 | 112.37 |
| Jul 21, 2015 | 112.31 |
| Jul 20, 2015 | 112.90 |
| Jul 17, 2015 | 112.74 |
| Jul 16, 2015 | 112.75 |
| Jul 15, 2015 | 112.33 |
| Jul 14, 2015 | 112.10 |
| Jul 13, 2015 | 111.18 |
| Jul 10, 2015 | 110.48 |
| Jul 9, 2015 | 108.38 |
| Jul 8, 2015 | 108.07 |
| Jul 7, 2015 | 109.46 |
| Jul 6, 2015 | 108.45 |
| Jul 2, 2015 | 108.71 |
| Jul 1, 2015 | 108.99 |
| Jun 30, 2015 | 107.96 |
| Jun 29, 2015 | 107.17 |
| Jun 26, 2015 | 110.55 |
| Jun 25, 2015 | 109.24 |
| Jun 24, 2015 | 109.95 |
| Jun 23, 2015 | 110.57 |
| Jun 22, 2015 | 110.82 |
| Jun 19, 2015 | 110.06 |
| Jun 18, 2015 | 110.00 |
| Jun 17, 2015 | 108.42 |
| Jun 16, 2015 | 108.03 |
| Jun 15, 2015 | 107.95 |
| Jun 12, 2015 | 108.71 |
| Jun 11, 2015 | 108.75 |
| Jun 10, 2015 | 107.53 |
| Jun 9, 2015 | 106.01 |
| Jun 8, 2015 | 105.57 |
| Jun 5, 2015 | 107.15 |
| Jun 4, 2015 | 107.65 |
| Jun 3, 2015 | 109.19 |
| Jun 2, 2015 | 108.41 |
| Jun 1, 2015 | 108.50 |
| May 29, 2015 | 108.10 |
| May 28, 2015 | 108.83 |
| May 27, 2015 | 109.22 |
| May 26, 2015 | 108.58 |
| May 22, 2015 | 110.11 |
| May 21, 2015 | 109.89 |
| May 20, 2015 | 110.27 |
| May 19, 2015 | 110.10 |
| May 18, 2015 | 109.45 |
| May 15, 2015 | 109.98 |
| May 14, 2015 | 108.73 |
| May 13, 2015 | 107.20 |
| May 12, 2015 | 106.49 |
| May 11, 2015 | 106.70 |
| May 8, 2015 | 107.88 |
| May 7, 2015 | 107.01 |
| May 6, 2015 | 106.63 |
| May 5, 2015 | 108.24 |
| May 4, 2015 | 108.40 |
| May 1, 2015 | 107.22 |
| Apr 30, 2015 | 107.52 |
| Apr 29, 2015 | 107.45 |
| Apr 28, 2015 | 107.70 |
| Apr 27, 2015 | 107.34 |
| Apr 24, 2015 | 107.50 |
| Apr 23, 2015 | 107.76 |
| Apr 22, 2015 | 107.23 |
| Apr 21, 2015 | 105.99 |
| Apr 20, 2015 | 105.87 |
| Apr 17, 2015 | 104.40 |
| Apr 16, 2015 | 105.22 |
| Apr 15, 2015 | 105.69 |
| Apr 14, 2015 | 104.91 |
| Apr 13, 2015 | 105.42 |
| Apr 10, 2015 | 105.73 |
| Apr 9, 2015 | 105.85 |
| Apr 8, 2015 | 105.32 |
| Apr 7, 2015 | 104.58 |
| Apr 6, 2015 | 104.91 |
| Apr 2, 2015 | 104.70 |
| Apr 1, 2015 | 104.43 |
| Mar 31, 2015 | 103.80 |
| Mar 30, 2015 | 104.12 |
| Mar 27, 2015 | 102.49 |
| Mar 26, 2015 | 102.09 |
| Mar 25, 2015 | 101.70 |
| Mar 24, 2015 | 103.29 |
| Mar 23, 2015 | 103.52 |
| Mar 20, 2015 | 104.26 |
| Mar 19, 2015 | 102.47 |
| Mar 18, 2015 | 102.87 |
| Mar 17, 2015 | 100.69 |
| Mar 16, 2015 | 97.73 |
| Mar 13, 2015 | 97.12 |
| Mar 12, 2015 | 98.30 |
| Mar 11, 2015 | 96.00 |
| Mar 10, 2015 | 95.22 |
| Mar 9, 2015 | 96.43 |
| Mar 6, 2015 | 94.56 |
| Mar 5, 2015 | 96.12 |
| Mar 4, 2015 | 95.07 |
| Mar 3, 2015 | 96.14 |
| Mar 2, 2015 | 96.77 |
| Feb 27, 2015 | 96.94 |
| Feb 26, 2015 | 96.87 |
| Feb 25, 2015 | 97.56 |
| Feb 24, 2015 | 97.18 |
| Feb 23, 2015 | 96.77 |
| Feb 20, 2015 | 97.14 |
| Feb 19, 2015 | 97.10 |
| Feb 18, 2015 | 98.23 |
| Feb 17, 2015 | 98.08 |
| Feb 13, 2015 | 98.22 |
| Feb 12, 2015 | 98.21 |
| Feb 11, 2015 | 97.30 |
| Feb 10, 2015 | 98.85 |
| Feb 9, 2015 | 97.89 |
| Feb 6, 2015 | 98.04 |
| Feb 5, 2015 | 93.27 |
| Feb 4, 2015 | 92.22 |
| Feb 3, 2015 | 92.69 |
| Feb 2, 2015 | 89.32 |
| Jan 30, 2015 | 91.33 |
| Jan 29, 2015 | 92.35 |
| Jan 28, 2015 | 90.62 |
| Jan 27, 2015 | 93.56 |
| Jan 26, 2015 | 94.23 |
| Jan 23, 2015 | 93.78 |
| Jan 22, 2015 | 94.36 |
| Jan 21, 2015 | 92.72 |
| Jan 20, 2015 | 94.18 |
| Jan 16, 2015 | 94.13 |
| Jan 15, 2015 | 92.67 |
| Jan 14, 2015 | 93.74 |
| Jan 13, 2015 | 94.49 |
| Jan 12, 2015 | 93.01 |
| Jan 9, 2015 | 93.82 |
| Jan 8, 2015 | 95.36 |
| Jan 7, 2015 | 94.44 |
| Jan 6, 2015 | 93.02 |
| Jan 5, 2015 | 94.01 |
| Jan 2, 2015 | 95.89 |
| Dec 31, 2014 | 95.81 |
| Dec 30, 2014 | 96.72 |
| Dec 29, 2014 | 97.56 |
| Dec 26, 2014 | 97.95 |
| Dec 24, 2014 | 98.29 |
| Dec 23, 2014 | 98.00 |
| Dec 22, 2014 | 98.38 |
| Dec 19, 2014 | 97.03 |
| Dec 18, 2014 | 97.75 |
| Dec 17, 2014 | 96.67 |
| Dec 16, 2014 | 92.38 |
| Dec 15, 2014 | 93.79 |
| Dec 12, 2014 | 93.47 |
| Dec 11, 2014 | 96.17 |
| Dec 10, 2014 | 95.50 |
| Dec 9, 2014 | 96.05 |
| Dec 8, 2014 | 97.50 |
| Dec 5, 2014 | 98.59 |
| Dec 4, 2014 | 98.97 |
| Dec 3, 2014 | 100.17 |
| Dec 2, 2014 | 100.53 |
| Dec 1, 2014 | 99.67 |
| Nov 28, 2014 | 101.01 |
| Nov 26, 2014 | 100.17 |
| Nov 25, 2014 | 99.87 |
| Nov 24, 2014 | 101.55 |
| Nov 21, 2014 | 100.94 |
| Nov 20, 2014 | 100.45 |
| Nov 19, 2014 | 100.60 |
| Nov 18, 2014 | 101.84 |
| Nov 17, 2014 | 100.55 |
| Nov 14, 2014 | 100.47 |
| Nov 13, 2014 | 100.90 |
| Nov 12, 2014 | 100.08 |
| Nov 11, 2014 | 99.31 |
| Nov 10, 2014 | 99.32 |
| Nov 7, 2014 | 98.95 |
| Nov 6, 2014 | 98.99 |
| Nov 5, 2014 | 99.37 |
| Nov 4, 2014 | 99.14 |
| Nov 3, 2014 | 99.13 |
| Oct 31, 2014 | 99.23 |
| Oct 30, 2014 | 98.10 |
| Oct 29, 2014 | 97.60 |
| Oct 28, 2014 | 97.89 |
| Oct 27, 2014 | 96.73 |
| Oct 24, 2014 | 96.94 |
| Oct 23, 2014 | 94.55 |
| Oct 22, 2014 | 93.91 |
| Oct 21, 2014 | 94.16 |
| Oct 20, 2014 | 91.49 |
| Oct 17, 2014 | 91.52 |
| Oct 16, 2014 | 90.19 |
| Oct 15, 2014 | 91.23 |
| Oct 14, 2014 | 92.16 |
| Oct 13, 2014 | 91.36 |
| Oct 10, 2014 | 92.05 |
| Oct 9, 2014 | 94.67 |
| Oct 8, 2014 | 96.24 |
| Oct 7, 2014 | 92.60 |
| Oct 6, 2014 | 94.51 |
| Oct 3, 2014 | 93.98 |
| Oct 2, 2014 | 92.43 |
| Oct 1, 2014 | 92.61 |
| Sep 30, 2014 | 94.50 |
| Sep 29, 2014 | 94.11 |
| Sep 26, 2014 | 93.70 |
| Sep 25, 2014 | 92.38 |
| Sep 24, 2014 | 94.41 |
| Sep 23, 2014 | 93.39 |
| Sep 22, 2014 | 94.03 |
| Sep 19, 2014 | 94.73 |
| Sep 18, 2014 | 95.25 |
| Sep 17, 2014 | 95.35 |
| Sep 16, 2014 | 95.57 |
| Sep 15, 2014 | 94.71 |
| Sep 12, 2014 | 95.01 |
| Sep 11, 2014 | 95.78 |
| Sep 10, 2014 | 95.69 |
| Sep 9, 2014 | 94.86 |
| Sep 8, 2014 | 95.50 |
| Sep 5, 2014 | 95.22 |
| Sep 4, 2014 | 94.11 |
| Sep 3, 2014 | 93.09 |
| Sep 2, 2014 | 93.20 |
| Aug 29, 2014 | 93.57 |
| Aug 28, 2014 | 92.73 |
| Aug 27, 2014 | 92.88 |
| Aug 26, 2014 | 92.81 |
| Aug 25, 2014 | 92.17 |
| Aug 22, 2014 | 91.89 |
| Aug 21, 2014 | 92.55 |
| Aug 20, 2014 | 91.90 |
| Aug 19, 2014 | 91.38 |
| Aug 18, 2014 | 91.30 |
| Aug 15, 2014 | 91.36 |
| Aug 14, 2014 | 91.70 |
| Aug 13, 2014 | 90.95 |
| Aug 12, 2014 | 89.71 |
| Aug 11, 2014 | 89.31 |
| Aug 8, 2014 | 87.90 |
| Aug 7, 2014 | 86.93 |
| Aug 6, 2014 | 87.33 |
| Aug 5, 2014 | 86.86 |
| Aug 4, 2014 | 88.20 |
| Aug 1, 2014 | 86.99 |
| Jul 31, 2014 | 87.00 |
| Jul 30, 2014 | 89.91 |
| Jul 29, 2014 | 90.13 |
| Jul 28, 2014 | 91.00 |
| Jul 25, 2014 | 91.62 |
| Jul 24, 2014 | 92.48 |
| Jul 23, 2014 | 91.61 |
| Jul 22, 2014 | 91.10 |
| Jul 21, 2014 | 90.34 |
| Jul 18, 2014 | 90.44 |
| Jul 17, 2014 | 89.15 |
| Jul 16, 2014 | 90.20 |
| Jul 15, 2014 | 90.14 |
| Jul 14, 2014 | 89.74 |
| Jul 11, 2014 | 89.18 |
| Jul 10, 2014 | 88.50 |
| Jul 9, 2014 | 88.79 |
| Jul 8, 2014 | 89.06 |
| Jul 7, 2014 | 89.58 |
| Jul 3, 2014 | 90.02 |
| Jul 2, 2014 | 89.04 |
| Jul 1, 2014 | 90.05 |
| Jun 30, 2014 | 87.66 |
| Jun 27, 2014 | 87.91 |
| Jun 26, 2014 | 86.99 |
| Jun 25, 2014 | 86.75 |
| Jun 24, 2014 | 86.94 |
| Jun 23, 2014 | 86.98 |
| Jun 20, 2014 | 86.44 |
| Jun 19, 2014 | 85.70 |
| Jun 18, 2014 | 86.49 |
| Jun 17, 2014 | 85.83 |
| Jun 16, 2014 | 85.52 |
| Jun 13, 2014 | 85.76 |
| Jun 12, 2014 | 85.83 |
| Jun 11, 2014 | 86.61 |
| Jun 10, 2014 | 86.92 |
| Jun 9, 2014 | 87.29 |
| Jun 6, 2014 | 87.00 |
| Jun 5, 2014 | 86.32 |
| Jun 4, 2014 | 85.52 |
| Jun 3, 2014 | 85.17 |
| Jun 2, 2014 | 85.80 |
| May 30, 2014 | 85.54 |
| May 29, 2014 | 85.09 |
| May 28, 2014 | 85.96 |
| May 27, 2014 | 85.68 |
| May 23, 2014 | 82.50 |
| May 22, 2014 | 81.89 |
| May 21, 2014 | 81.51 |
| May 20, 2014 | 80.72 |
| May 19, 2014 | 81.47 |
| May 16, 2014 | 81.37 |
| May 15, 2014 | 81.07 |
| May 14, 2014 | 83.08 |
| May 13, 2014 | 83.24 |
| May 12, 2014 | 83.86 |
| May 9, 2014 | 82.80 |
| May 8, 2014 | 81.82 |
| May 7, 2014 | 81.98 |
| May 6, 2014 | 81.32 |
| May 5, 2014 | 79.74 |
| May 2, 2014 | 78.58 |
| May 1, 2014 | 78.26 |
| Apr 30, 2014 | 78.50 |
| Apr 29, 2014 | 78.40 |
| Apr 28, 2014 | 78.35 |
| Apr 25, 2014 | 79.13 |
| Apr 24, 2014 | 79.65 |
| Apr 23, 2014 | 79.88 |
| Apr 22, 2014 | 79.68 |
| Apr 21, 2014 | 78.85 |
| Apr 17, 2014 | 78.85 |
| Apr 16, 2014 | 77.65 |
| Apr 15, 2014 | 75.51 |
| Apr 14, 2014 | 75.82 |
| Apr 11, 2014 | 74.49 |
| Apr 10, 2014 | 76.60 |
| Apr 9, 2014 | 79.68 |
| Apr 8, 2014 | 78.33 |
| Apr 7, 2014 | 77.97 |
| Apr 4, 2014 | 79.62 |
| Apr 3, 2014 | 80.19 |
| Apr 2, 2014 | 80.28 |
| Apr 1, 2014 | 80.80 |
| Mar 31, 2014 | 79.32 |
| Mar 28, 2014 | 77.57 |
| Mar 27, 2014 | 77.76 |
| Mar 26, 2014 | 78.68 |
| Mar 25, 2014 | 79.74 |
| Mar 24, 2014 | 80.29 |
| Mar 21, 2014 | 81.09 |
| Mar 20, 2014 | 80.93 |
| Mar 19, 2014 | 81.68 |
| Mar 18, 2014 | 81.95 |
| Mar 17, 2014 | 81.68 |
| Mar 14, 2014 | 80.69 |
| Mar 13, 2014 | 79.46 |
| Mar 12, 2014 | 83.58 |
| Mar 11, 2014 | 83.18 |
| Mar 10, 2014 | 83.03 |
| Mar 7, 2014 | 82.78 |
| Mar 6, 2014 | 82.85 |
| Mar 5, 2014 | 82.01 |
| Mar 4, 2014 | 81.14 |
| Mar 3, 2014 | 78.66 |
| Feb 28, 2014 | 79.00 |
| Feb 27, 2014 | 78.89 |
| Feb 26, 2014 | 78.90 |
| Feb 25, 2014 | 78.35 |
| Feb 24, 2014 | 78.76 |
| Feb 21, 2014 | 78.80 |
| Feb 20, 2014 | 78.93 |
| Feb 19, 2014 | 79.21 |
| Feb 18, 2014 | 79.42 |
| Feb 14, 2014 | 79.53 |
| Feb 13, 2014 | 79.45 |
| Feb 12, 2014 | 79.58 |
| Feb 11, 2014 | 79.50 |
| Feb 10, 2014 | 79.34 |
| Feb 7, 2014 | 80.02 |
| Feb 6, 2014 | 76.77 |
| Feb 5, 2014 | 74.55 |
| Feb 4, 2014 | 74.87 |
| Feb 3, 2014 | 72.65 |
| Jan 31, 2014 | 74.58 |
| Jan 30, 2014 | 75.17 |
| Jan 29, 2014 | 73.29 |
| Jan 28, 2014 | 74.70 |
| Jan 27, 2014 | 73.67 |
| Jan 24, 2014 | 72.97 |
| Jan 23, 2014 | 75.47 |
| Jan 22, 2014 | 76.59 |
| Jan 21, 2014 | 76.22 |
| Jan 17, 2014 | 75.75 |
| Jan 16, 2014 | 76.10 |
| Jan 15, 2014 | 76.46 |
| Jan 14, 2014 | 76.03 |
| Jan 13, 2014 | 75.08 |
| Jan 10, 2014 | 76.75 |
| Jan 9, 2014 | 76.56 |
| Jan 8, 2014 | 76.28 |
| Jan 7, 2014 | 77.89 |
| Jan 6, 2014 | 77.83 |
| Jan 3, 2014 | 77.83 |
| Jan 2, 2014 | 77.32 |
| Dec 31, 2013 | 78.47 |
| Dec 30, 2013 | 78.26 |
| Dec 27, 2013 | 77.44 |
| Dec 26, 2013 | 77.68 |
| Dec 24, 2013 | 77.42 |
| Dec 23, 2013 | 77.24 |
| Dec 20, 2013 | 77.30 |
| Dec 19, 2013 | 74.20 |
| Dec 18, 2013 | 75.12 |
| Dec 17, 2013 | 73.63 |
| Dec 16, 2013 | 73.92 |
| Dec 13, 2013 | 71.83 |
| Dec 12, 2013 | 71.71 |
| Dec 11, 2013 | 72.28 |
| Dec 10, 2013 | 73.09 |
| Dec 9, 2013 | 73.42 |
| Dec 6, 2013 | 73.92 |
| Dec 5, 2013 | 72.39 |
| Dec 4, 2013 | 73.22 |
| Dec 3, 2013 | 73.79 |
| Dec 2, 2013 | 74.73 |
| Nov 29, 2013 | 74.63 |
| Nov 27, 2013 | 74.23 |
| Nov 26, 2013 | 74.24 |
| Nov 25, 2013 | 74.49 |
| Nov 22, 2013 | 75.48 |
| Nov 21, 2013 | 74.31 |
| Nov 20, 2013 | 74.26 |
| Nov 19, 2013 | 74.54 |
| Nov 18, 2013 | 74.23 |
| Nov 15, 2013 | 75.05 |
| Nov 14, 2013 | 73.94 |
| Nov 13, 2013 | 73.33 |
| Nov 12, 2013 | 72.83 |
| Nov 11, 2013 | 73.45 |
| Nov 8, 2013 | 73.07 |
| Nov 7, 2013 | 71.38 |
| Nov 6, 2013 | 72.28 |
| Nov 5, 2013 | 72.11 |
| Nov 4, 2013 | 72.42 |
| Nov 1, 2013 | 71.19 |
| Oct 31, 2013 | 70.66 |
| Oct 30, 2013 | 71.23 |
| Oct 29, 2013 | 71.99 |
| Oct 28, 2013 | 70.46 |
| Oct 25, 2013 | 71.56 |
| Oct 24, 2013 | 73.20 |
| Oct 23, 2013 | 71.95 |
| Oct 22, 2013 | 73.05 |
| Oct 21, 2013 | 72.96 |
| Oct 18, 2013 | 73.21 |
| Oct 17, 2013 | 71.96 |
| Oct 16, 2013 | 71.60 |
| Oct 15, 2013 | 70.60 |
| Oct 14, 2013 | 71.62 |
| Oct 11, 2013 | 71.46 |
| Oct 10, 2013 | 71.44 |
| Oct 9, 2013 | 69.96 |
| Oct 8, 2013 | 69.57 |
| Oct 7, 2013 | 70.66 |
| Oct 4, 2013 | 70.93 |
| Oct 3, 2013 | 70.02 |
| Oct 2, 2013 | 71.00 |
| Oct 1, 2013 | 71.24 |
| Sep 30, 2013 | 70.33 |
| Sep 27, 2013 | 70.35 |
| Sep 26, 2013 | 70.76 |
| Sep 25, 2013 | 70.24 |
| Sep 24, 2013 | 70.51 |
| Sep 23, 2013 | 70.69 |
| Sep 20, 2013 | 70.60 |
| Sep 19, 2013 | 71.49 |
| Sep 18, 2013 | 71.31 |
| Sep 17, 2013 | 70.37 |
| Sep 16, 2013 | 69.04 |
| Sep 13, 2013 | 67.40 |
| Sep 12, 2013 | 67.51 |
| Sep 11, 2013 | 67.74 |
| Sep 10, 2013 | 67.20 |
| Sep 9, 2013 | 65.97 |
| Sep 6, 2013 | 65.78 |
| Sep 5, 2013 | 63.62 |
| Sep 4, 2013 | 64.11 |
| Sep 3, 2013 | 64.07 |
| Aug 30, 2013 | 63.56 |
| Aug 29, 2013 | 64.06 |
| Aug 28, 2013 | 63.72 |
| Aug 27, 2013 | 63.43 |
| Aug 26, 2013 | 64.76 |
| Aug 23, 2013 | 65.18 |
| Aug 22, 2013 | 65.19 |
| Aug 21, 2013 | 63.18 |
| Aug 20, 2013 | 64.57 |
| Aug 19, 2013 | 63.99 |
| Aug 16, 2013 | 64.44 |
| Aug 15, 2013 | 64.35 |
| Aug 14, 2013 | 65.50 |
| Aug 13, 2013 | 69.00 |
| Aug 12, 2013 | 69.00 |
| Aug 9, 2013 | 69.58 |
| Aug 8, 2013 | 69.32 |
| Aug 7, 2013 | 69.68 |
| Aug 6, 2013 | 70.96 |
| Aug 5, 2013 | 69.23 |
| Aug 2, 2013 | 69.22 |
| Aug 1, 2013 | 68.91 |
| Jul 31, 2013 | 67.77 |
| Jul 30, 2013 | 66.55 |
| Jul 29, 2013 | 64.72 |
| Jul 26, 2013 | 64.37 |
| Jul 25, 2013 | 64.56 |
| Jul 24, 2013 | 64.68 |
| Jul 23, 2013 | 62.31 |
| Jul 22, 2013 | 61.89 |
| Jul 19, 2013 | 61.76 |
| Jul 18, 2013 | 61.75 |
| Jul 17, 2013 | 60.64 |
| Jul 16, 2013 | 60.33 |
| Jul 15, 2013 | 60.80 |
| Jul 12, 2013 | 61.04 |
| Jul 11, 2013 | 61.34 |
| Jul 10, 2013 | 60.03 |
| Jul 9, 2013 | 61.66 |
| Jul 8, 2013 | 61.26 |
| Jul 5, 2013 | 60.74 |
| Jul 3, 2013 | 60.04 |
| Jul 2, 2013 | 60.45 |
| Jul 1, 2013 | 61.30 |
| Jun 28, 2013 | 60.93 |
| Jun 27, 2013 | 60.83 |
| Jun 26, 2013 | 58.82 |
| Jun 25, 2013 | 58.43 |
| Jun 24, 2013 | 57.64 |
| Jun 21, 2013 | 58.88 |
| Jun 20, 2013 | 58.80 |
| Jun 19, 2013 | 61.01 |
| Jun 18, 2013 | 62.61 |
| Jun 17, 2013 | 62.19 |
| Jun 14, 2013 | 62.20 |
| Jun 13, 2013 | 62.86 |
| Jun 12, 2013 | 61.04 |
| Jun 11, 2013 | 63.52 |
| Jun 10, 2013 | 65.00 |
| Jun 7, 2013 | 65.74 |
| Jun 6, 2013 | 64.96 |
| Jun 5, 2013 | 63.62 |
| Jun 4, 2013 | 65.27 |
| Jun 3, 2013 | 65.83 |
| May 31, 2013 | 66.44 |
| May 30, 2013 | 67.60 |
| May 29, 2013 | 67.21 |
| May 28, 2013 | 67.63 |
| May 24, 2013 | 67.25 |
| May 23, 2013 | 66.57 |
| May 22, 2013 | 66.98 |
| May 21, 2013 | 68.62 |
| May 20, 2013 | 67.95 |
| May 17, 2013 | 67.91 |
| May 16, 2013 | 66.81 |
| May 15, 2013 | 67.37 |
| May 14, 2013 | 66.68 |
| May 13, 2013 | 65.10 |
| May 10, 2013 | 65.40 |
| May 9, 2013 | 64.17 |
| May 8, 2013 | 63.84 |
| May 7, 2013 | 64.12 |
| May 6, 2013 | 63.50 |
| May 3, 2013 | 62.75 |
| May 2, 2013 | 60.55 |
| May 1, 2013 | 60.80 |
| Apr 30, 2013 | 60.85 |
| Apr 29, 2013 | 59.69 |
| Apr 26, 2013 | 55.12 |
| Apr 25, 2013 | 55.05 |
| Apr 24, 2013 | 54.30 |
| Apr 23, 2013 | 55.07 |
| Apr 22, 2013 | 54.83 |
| Apr 19, 2013 | 54.84 |
| Apr 18, 2013 | 54.23 |
| Apr 17, 2013 | 54.64 |
| Apr 16, 2013 | 54.63 |
| Apr 15, 2013 | 53.46 |
| Apr 12, 2013 | 54.40 |
| Apr 11, 2013 | 54.36 |
| Apr 10, 2013 | 54.17 |
| Apr 9, 2013 | 52.91 |
| Apr 8, 2013 | 52.99 |
| Apr 5, 2013 | 52.40 |
| Apr 4, 2013 | 52.80 |
| Apr 3, 2013 | 52.23 |
| Apr 2, 2013 | 52.91 |
| Apr 1, 2013 | 52.77 |
| Mar 28, 2013 | 53.32 |
| Mar 27, 2013 | 52.50 |
| Mar 26, 2013 | 52.08 |
| Mar 25, 2013 | 52.21 |
| Mar 22, 2013 | 51.32 |
| Mar 21, 2013 | 51.32 |
| Mar 20, 2013 | 51.87 |
| Mar 19, 2013 | 50.67 |
| Mar 18, 2013 | 51.42 |
| Mar 15, 2013 | 51.61 |
| Mar 14, 2013 | 51.50 |
| Mar 13, 2013 | 51.70 |
| Mar 12, 2013 | 51.07 |
| Mar 11, 2013 | 51.32 |
| Mar 8, 2013 | 50.95 |
| Mar 7, 2013 | 50.23 |
| Mar 6, 2013 | 50.32 |
| Mar 5, 2013 | 50.06 |
| Mar 4, 2013 | 49.37 |
| Mar 1, 2013 | 48.93 |
| Feb 28, 2013 | 48.06 |
| Feb 27, 2013 | 48.40 |
| Feb 26, 2013 | 47.50 |
| Feb 25, 2013 | 46.71 |
| Feb 22, 2013 | 48.27 |
| Feb 21, 2013 | 47.47 |
| Feb 20, 2013 | 47.37 |
| Feb 19, 2013 | 48.57 |
| Feb 15, 2013 | 46.80 |
| Feb 14, 2013 | 46.68 |
| Feb 13, 2013 | 46.79 |
| Feb 12, 2013 | 46.09 |
| Feb 11, 2013 | 45.49 |
| Feb 8, 2013 | 43.37 |
| Feb 7, 2013 | 46.99 |
| Feb 6, 2013 | 47.49 |
| Feb 5, 2013 | 45.09 |
| Feb 4, 2013 | 49.45 |
| Feb 1, 2013 | 55.35 |
| Jan 31, 2013 | 54.82 |
| Jan 30, 2013 | 54.92 |
| Jan 29, 2013 | 54.99 |
| Jan 28, 2013 | 54.45 |
| Jan 25, 2013 | 54.34 |
| Jan 24, 2013 | 53.96 |
| Jan 23, 2013 | 53.63 |
| Jan 22, 2013 | 53.35 |
| Jan 18, 2013 | 53.60 |
| Jan 17, 2013 | 53.45 |
| Jan 16, 2013 | 53.00 |
| Jan 15, 2013 | 53.44 |
| Jan 14, 2013 | 53.24 |
| Jan 11, 2013 | 53.28 |
| Jan 10, 2013 | 53.08 |
| Jan 9, 2013 | 53.27 |
| Jan 8, 2013 | 52.81 |
| Jan 7, 2013 | 52.53 |
| Jan 4, 2013 | 52.77 |
| Jan 3, 2013 | 51.98 |
| Jan 2, 2013 | 51.77 |
| Dec 31, 2012 | 50.32 |
| Dec 28, 2012 | 49.47 |
| Dec 27, 2012 | 49.86 |
| Dec 26, 2012 | 50.15 |
| Dec 24, 2012 | 50.19 |
| Dec 21, 2012 | 50.25 |
| Dec 20, 2012 | 51.23 |
| Dec 19, 2012 | 51.54 |
| Dec 18, 2012 | 50.79 |
| Dec 17, 2012 | 49.67 |
| Dec 14, 2012 | 48.17 |
| Dec 13, 2012 | 48.41 |
| Dec 12, 2012 | 49.25 |
| Dec 11, 2012 | 49.16 |
| Dec 10, 2012 | 49.12 |
| Dec 7, 2012 | 49.36 |
| Dec 6, 2012 | 49.42 |
| Dec 5, 2012 | 49.74 |
| Dec 4, 2012 | 48.97 |
| Dec 3, 2012 | 48.98 |
| Nov 30, 2012 | 48.58 |
| Nov 29, 2012 | 48.13 |
| Nov 28, 2012 | 47.36 |
| Nov 27, 2012 | 46.81 |
| Nov 26, 2012 | 47.37 |
| Nov 23, 2012 | 47.32 |
| Nov 21, 2012 | 46.18 |
| Nov 20, 2012 | 46.14 |
| Nov 19, 2012 | 46.21 |
| Nov 16, 2012 | 45.00 |
| Nov 15, 2012 | 46.05 |
| Nov 14, 2012 | 45.74 |
| Nov 13, 2012 | 46.09 |
| Nov 12, 2012 | 46.42 |
| Nov 9, 2012 | 45.87 |
| Nov 8, 2012 | 45.98 |
| Nov 7, 2012 | 46.27 |
| Nov 6, 2012 | 47.06 |
| Nov 5, 2012 | 46.60 |
| Nov 2, 2012 | 48.02 |
| Nov 1, 2012 | 48.92 |
| Oct 31, 2012 | 48.16 |
| Oct 26, 2012 | 47.89 |
| Oct 25, 2012 | 45.72 |
| Oct 24, 2012 | 45.19 |
| Oct 23, 2012 | 44.91 |
| Oct 22, 2012 | 45.48 |
| Oct 19, 2012 | 45.62 |
| Oct 18, 2012 | 46.58 |
| Oct 17, 2012 | 45.92 |
| Oct 16, 2012 | 45.50 |
| Oct 15, 2012 | 45.07 |
| Oct 12, 2012 | 44.36 |
| Oct 11, 2012 | 44.37 |
| Oct 10, 2012 | 44.00 |
| Oct 9, 2012 | 43.98 |
| Oct 8, 2012 | 44.40 |
| Oct 5, 2012 | 44.92 |
| Oct 4, 2012 | 45.24 |
| Oct 3, 2012 | 44.79 |
| Oct 2, 2012 | 44.43 |
| Oct 1, 2012 | 44.27 |
| Sep 28, 2012 | 44.17 |
| Sep 27, 2012 | 44.50 |
| Sep 26, 2012 | 44.07 |
| Sep 25, 2012 | 44.42 |
| Sep 24, 2012 | 45.44 |
| Sep 21, 2012 | 45.80 |
| Sep 20, 2012 | 45.39 |
| Sep 19, 2012 | 45.04 |
| Sep 18, 2012 | 44.75 |
| Sep 17, 2012 | 44.53 |
| Sep 14, 2012 | 43.82 |
| Sep 13, 2012 | 43.75 |
| Sep 12, 2012 | 43.57 |
| Sep 11, 2012 | 42.50 |
| Sep 10, 2012 | 41.67 |
| Sep 7, 2012 | 41.27 |
| Sep 6, 2012 | 41.25 |
| Sep 5, 2012 | 39.89 |
| Sep 4, 2012 | 39.72 |
| Aug 31, 2012 | 39.60 |
| Aug 30, 2012 | 39.06 |
| Aug 29, 2012 | 38.95 |
| Aug 28, 2012 | 38.60 |
| Aug 27, 2012 | 38.52 |
| Aug 24, 2012 | 38.59 |
| Aug 23, 2012 | 38.28 |
| Aug 22, 2012 | 38.54 |
| Aug 21, 2012 | 38.56 |
| Aug 20, 2012 | 38.73 |
| Aug 17, 2012 | 39.71 |
| Aug 16, 2012 | 39.22 |
| Aug 15, 2012 | 39.03 |
| Aug 14, 2012 | 38.99 |
| Aug 13, 2012 | 39.25 |
| Aug 10, 2012 | 39.61 |
| Aug 9, 2012 | 39.60 |
| Aug 8, 2012 | 39.83 |
| Aug 7, 2012 | 40.84 |
| Aug 6, 2012 | 40.23 |
| Aug 3, 2012 | 40.65 |
| Aug 2, 2012 | 39.84 |
| Aug 1, 2012 | 40.35 |
| Jul 31, 2012 | 40.53 |
| Jul 30, 2012 | 40.80 |
| Jul 27, 2012 | 40.91 |
| Jul 26, 2012 | 40.09 |
| Jul 25, 2012 | 36.05 |
| Jul 24, 2012 | 35.76 |
| Jul 23, 2012 | 35.80 |
| Jul 20, 2012 | 36.31 |
| Jul 19, 2012 | 36.99 |
| Jul 18, 2012 | 36.74 |
| Jul 17, 2012 | 36.36 |
| Jul 16, 2012 | 36.23 |
| Jul 13, 2012 | 36.67 |
| Jul 12, 2012 | 36.00 |
| Jul 11, 2012 | 36.86 |
| Jul 10, 2012 | 36.83 |
| Jul 9, 2012 | 36.79 |
| Jul 6, 2012 | 36.45 |
| Jul 5, 2012 | 36.70 |
| Jul 3, 2012 | 37.21 |
| Jul 2, 2012 | 36.57 |
| Jun 29, 2012 | 36.55 |
| Jun 28, 2012 | 35.55 |
| Jun 27, 2012 | 35.46 |
| Jun 26, 2012 | 34.72 |
| Jun 25, 2012 | 34.09 |
| Jun 22, 2012 | 35.03 |
| Jun 21, 2012 | 34.75 |
| Jun 20, 2012 | 36.05 |
| Jun 19, 2012 | 36.47 |
| Jun 18, 2012 | 36.04 |
| Jun 15, 2012 | 35.71 |
| Jun 14, 2012 | 35.08 |
| Jun 13, 2012 | 35.31 |
| Jun 12, 2012 | 36.09 |
| Jun 11, 2012 | 35.63 |
| Jun 8, 2012 | 36.30 |
| Jun 7, 2012 | 36.45 |
| Jun 6, 2012 | 36.74 |
| Jun 5, 2012 | 36.06 |
| Jun 4, 2012 | 35.26 |
| Jun 1, 2012 | 35.37 |
| May 31, 2012 | 36.59 |
| May 30, 2012 | 36.84 |
| May 29, 2012 | 37.69 |
| May 25, 2012 | 37.36 |
| May 24, 2012 | 37.25 |
| May 23, 2012 | 36.58 |
| May 22, 2012 | 36.28 |
| May 21, 2012 | 36.34 |
| May 18, 2012 | 35.58 |
| May 17, 2012 | 35.78 |
| May 16, 2012 | 37.25 |
| May 15, 2012 | 37.88 |
| May 14, 2012 | 37.88 |
| May 11, 2012 | 38.36 |
| May 10, 2012 | 38.34 |
| May 9, 2012 | 38.35 |
| May 8, 2012 | 38.75 |
| May 7, 2012 | 38.77 |
| May 4, 2012 | 39.01 |
| May 3, 2012 | 39.48 |
| May 2, 2012 | 40.14 |
| May 1, 2012 | 40.60 |
| Apr 30, 2012 | 40.95 |
| Apr 27, 2012 | 41.57 |
| Apr 26, 2012 | 41.61 |
| Apr 25, 2012 | 41.97 |
| Apr 24, 2012 | 41.62 |
| Apr 23, 2012 | 41.42 |
| Apr 20, 2012 | 41.61 |
| Apr 19, 2012 | 41.22 |
| Apr 18, 2012 | 42.25 |
| Apr 17, 2012 | 42.73 |
| Apr 16, 2012 | 41.62 |
| Apr 13, 2012 | 41.68 |
| Apr 12, 2012 | 42.91 |
| Apr 11, 2012 | 41.85 |
| Apr 10, 2012 | 40.77 |
| Apr 9, 2012 | 41.60 |
| Apr 5, 2012 | 42.32 |
| Apr 4, 2012 | 42.26 |
| Apr 3, 2012 | 42.97 |
| Apr 2, 2012 | 42.34 |
| Mar 30, 2012 | 42.10 |
| Mar 29, 2012 | 41.52 |
| Mar 28, 2012 | 42.02 |
| Mar 27, 2012 | 42.32 |
| Mar 26, 2012 | 42.32 |
| Mar 23, 2012 | 41.61 |
| Mar 22, 2012 | 41.47 |
| Mar 21, 2012 | 41.75 |
| Mar 20, 2012 | 41.57 |
| Mar 19, 2012 | 41.89 |
| Mar 16, 2012 | 42.60 |
| Mar 15, 2012 | 42.03 |
| Mar 14, 2012 | 41.52 |
| Mar 13, 2012 | 41.50 |
| Mar 12, 2012 | 40.05 |
| Mar 9, 2012 | 38.84 |
| Mar 8, 2012 | 38.53 |
| Mar 7, 2012 | 37.35 |
| Mar 6, 2012 | 37.35 |
| Mar 5, 2012 | 38.54 |
| Mar 2, 2012 | 38.94 |
| Mar 1, 2012 | 39.23 |
| Feb 29, 2012 | 38.61 |
| Feb 28, 2012 | 38.64 |
| Feb 27, 2012 | 39.23 |
| Feb 24, 2012 | 38.88 |
| Feb 23, 2012 | 39.15 |
| Feb 22, 2012 | 38.77 |
| Feb 21, 2012 | 38.64 |
| Feb 17, 2012 | 38.53 |
| Feb 16, 2012 | 38.45 |
| Feb 15, 2012 | 38.24 |
| Feb 14, 2012 | 38.66 |
| Feb 13, 2012 | 38.71 |
| Feb 10, 2012 | 38.44 |
| Feb 9, 2012 | 38.37 |
| Feb 8, 2012 | 38.31 |
| Feb 7, 2012 | 38.98 |
| Feb 6, 2012 | 38.64 |
| Feb 3, 2012 | 38.50 |
| Feb 2, 2012 | 37.46 |
| Feb 1, 2012 | 37.60 |
| Jan 31, 2012 | 37.23 |
| Jan 30, 2012 | 37.05 |
| Jan 27, 2012 | 37.66 |
| Jan 26, 2012 | 38.06 |
| Jan 25, 2012 | 38.26 |
| Jan 24, 2012 | 36.88 |
| Jan 23, 2012 | 36.75 |
| Jan 20, 2012 | 36.47 |
| Jan 19, 2012 | 36.55 |
| Jan 18, 2012 | 35.55 |
| Jan 17, 2012 | 35.32 |
| Jan 13, 2012 | 35.93 |
| Jan 12, 2012 | 36.72 |
| Jan 11, 2012 | 35.78 |
| Jan 10, 2012 | 36.33 |
| Jan 9, 2012 | 35.83 |
| Jan 6, 2012 | 35.83 |
| Jan 5, 2012 | 35.69 |
| Jan 4, 2012 | 35.07 |
| Jan 3, 2012 | 35.16 |
| Dec 30, 2011 | 33.68 |
| Dec 29, 2011 | 34.11 |
| Dec 28, 2011 | 33.52 |
| Dec 27, 2011 | 34.07 |
| Dec 23, 2011 | 34.54 |
| Dec 22, 2011 | 34.25 |
| Dec 21, 2011 | 33.74 |
| Dec 20, 2011 | 33.71 |
| Dec 19, 2011 | 32.39 |
| Dec 16, 2011 | 32.60 |
| Dec 15, 2011 | 32.35 |
| Dec 14, 2011 | 32.88 |
| Dec 13, 2011 | 33.51 |
| Dec 12, 2011 | 34.46 |
| Dec 9, 2011 | 35.42 |
| Dec 8, 2011 | 34.83 |
| Dec 7, 2011 | 35.28 |
| Dec 6, 2011 | 35.21 |
| Dec 5, 2011 | 35.54 |
| Dec 2, 2011 | 34.95 |
| Dec 1, 2011 | 34.79 |
| Nov 30, 2011 | 34.71 |
| Nov 29, 2011 | 31.97 |
| Nov 28, 2011 | 32.25 |
| Nov 25, 2011 | 31.63 |
| Nov 23, 2011 | 31.68 |
| Nov 22, 2011 | 32.74 |
| Nov 21, 2011 | 32.75 |
| Nov 18, 2011 | 32.80 |
| Nov 17, 2011 | 32.55 |
| Nov 16, 2011 | 33.01 |
| Nov 15, 2011 | 34.70 |
| Nov 14, 2011 | 33.73 |
| Nov 11, 2011 | 35.03 |
| Nov 10, 2011 | 34.17 |
| Nov 9, 2011 | 34.02 |
| Nov 8, 2011 | 35.67 |
| Nov 7, 2011 | 35.21 |
| Nov 4, 2011 | 35.45 |
| Nov 3, 2011 | 35.57 |
| Nov 2, 2011 | 34.75 |
| Nov 1, 2011 | 34.05 |
| Oct 31, 2011 | 35.49 |
| Oct 28, 2011 | 35.89 |
| Oct 27, 2011 | 36.75 |
| Oct 26, 2011 | 33.67 |
| Oct 25, 2011 | 32.09 |
| Oct 24, 2011 | 32.74 |
| Oct 21, 2011 | 31.38 |
| Oct 20, 2011 | 30.93 |
| Oct 19, 2011 | 32.06 |
| Oct 18, 2011 | 32.36 |
| Oct 17, 2011 | 31.55 |
| Oct 14, 2011 | 32.18 |
| Oct 13, 2011 | 31.57 |
| Oct 12, 2011 | 32.00 |
| Oct 11, 2011 | 31.39 |
| Oct 10, 2011 | 31.63 |
| Oct 7, 2011 | 30.83 |
| Oct 6, 2011 | 31.54 |
| Oct 5, 2011 | 30.30 |
| Oct 4, 2011 | 30.58 |
| Oct 3, 2011 | 28.94 |
| Sep 30, 2011 | 30.45 |
| Sep 29, 2011 | 30.95 |
| Sep 28, 2011 | 30.74 |
| Sep 27, 2011 | 31.49 |
| Sep 26, 2011 | 31.11 |
| Sep 23, 2011 | 30.37 |
| Sep 22, 2011 | 30.43 |
| Sep 21, 2011 | 31.76 |
| Sep 20, 2011 | 32.87 |
| Sep 19, 2011 | 32.70 |
| Sep 16, 2011 | 32.88 |
| Sep 15, 2011 | 32.40 |
| Sep 14, 2011 | 31.65 |
| Sep 13, 2011 | 30.47 |
| Sep 12, 2011 | 29.50 |
| Sep 9, 2011 | 28.97 |
| Sep 8, 2011 | 30.08 |
| Sep 7, 2011 | 30.27 |
| Sep 6, 2011 | 29.05 |
| Sep 2, 2011 | 29.34 |
| Sep 1, 2011 | 30.29 |
| Aug 31, 2011 | 30.83 |
| Aug 30, 2011 | 30.73 |
| Aug 29, 2011 | 30.81 |
| Aug 26, 2011 | 29.77 |
| Aug 25, 2011 | 29.26 |
| Aug 24, 2011 | 29.89 |
| Aug 23, 2011 | 28.47 |
| Aug 22, 2011 | 26.96 |
| Aug 19, 2011 | 27.04 |
| Aug 18, 2011 | 27.93 |
| Aug 17, 2011 | 31.41 |
| Aug 16, 2011 | 31.31 |
| Aug 15, 2011 | 32.70 |
| Aug 12, 2011 | 31.86 |
| Aug 11, 2011 | 31.39 |
| Aug 10, 2011 | 29.15 |
| Aug 9, 2011 | 31.67 |
| Aug 8, 2011 | 29.80 |
| Aug 5, 2011 | 32.88 |
| Aug 4, 2011 | 33.56 |
| Aug 3, 2011 | 35.63 |
| Aug 2, 2011 | 34.32 |
| Aug 1, 2011 | 35.35 |
| Jul 29, 2011 | 35.61 |
| Jul 28, 2011 | 35.24 |
| Jul 27, 2011 | 35.45 |
| Jul 26, 2011 | 37.42 |
| Jul 25, 2011 | 37.38 |
| Jul 22, 2011 | 37.17 |
| Jul 21, 2011 | 37.16 |
| Jul 20, 2011 | 36.48 |
| Jul 19, 2011 | 36.69 |
| Jul 18, 2011 | 35.52 |
| Jul 15, 2011 | 36.45 |
| Jul 14, 2011 | 36.32 |
| Jul 13, 2011 | 36.65 |
| Jul 12, 2011 | 36.29 |
| Jul 11, 2011 | 37.60 |
| Jul 8, 2011 | 39.40 |
| Jul 7, 2011 | 39.78 |
| Jul 6, 2011 | 39.46 |
| Jul 5, 2011 | 38.87 |
| Jul 1, 2011 | 39.01 |
| Jun 30, 2011 | 38.35 |
| Jun 29, 2011 | 37.52 |
| Jun 28, 2011 | 37.40 |
| Jun 27, 2011 | 37.16 |
| Jun 24, 2011 | 37.05 |
| Jun 23, 2011 | 37.67 |
| Jun 22, 2011 | 37.81 |
| Jun 21, 2011 | 37.84 |
| Jun 20, 2011 | 37.29 |
| Jun 17, 2011 | 36.35 |
| Jun 16, 2011 | 38.27 |
| Jun 15, 2011 | 40.21 |
| Jun 14, 2011 | 41.62 |
| Jun 13, 2011 | 41.21 |
| Jun 10, 2011 | 41.18 |
| Jun 9, 2011 | 41.75 |
| Jun 8, 2011 | 39.43 |
| Jun 7, 2011 | 39.28 |
| Jun 6, 2011 | 38.74 |
| Jun 3, 2011 | 39.43 |
| Jun 2, 2011 | 39.69 |
| Jun 1, 2011 | 39.41 |
| May 31, 2011 | 39.91 |
| May 27, 2011 | 38.79 |
| May 26, 2011 | 38.89 |
| May 25, 2011 | 38.04 |
| May 24, 2011 | 37.73 |
| May 23, 2011 | 37.90 |
| May 20, 2011 | 38.69 |
| May 19, 2011 | 39.05 |
| May 18, 2011 | 38.77 |
| May 17, 2011 | 38.47 |
| May 16, 2011 | 38.17 |
| May 13, 2011 | 38.14 |
| May 12, 2011 | 37.92 |
| May 11, 2011 | 37.82 |
| May 10, 2011 | 38.49 |
| May 9, 2011 | 38.31 |
| May 6, 2011 | 37.86 |
| May 5, 2011 | 37.97 |
| May 4, 2011 | 38.30 |
| May 3, 2011 | 38.91 |
| May 2, 2011 | 38.98 |
| Apr 29, 2011 | 39.14 |
| Apr 28, 2011 | 38.75 |
| Apr 27, 2011 | 38.33 |
| Apr 26, 2011 | 35.91 |
| Apr 25, 2011 | 35.73 |
| Apr 21, 2011 | 35.83 |
| Apr 20, 2011 | 35.39 |
| Apr 19, 2011 | 35.41 |
| Apr 18, 2011 | 35.50 |
| Apr 15, 2011 | 35.86 |
| Apr 14, 2011 | 35.47 |
| Apr 13, 2011 | 35.57 |
| Apr 12, 2011 | 35.20 |
| Apr 11, 2011 | 35.50 |
| Apr 8, 2011 | 35.30 |
| Apr 7, 2011 | 36.17 |
| Apr 6, 2011 | 35.41 |
| Apr 5, 2011 | 34.96 |
| Apr 4, 2011 | 34.59 |
| Apr 1, 2011 | 34.57 |
| Mar 31, 2011 | 33.91 |
| Mar 30, 2011 | 34.45 |
| Mar 29, 2011 | 33.55 |
| Mar 28, 2011 | 33.38 |
| Mar 25, 2011 | 33.03 |
| Mar 24, 2011 | 32.63 |
| Mar 23, 2011 | 32.75 |
| Mar 22, 2011 | 32.19 |
| Mar 21, 2011 | 33.07 |
| Mar 18, 2011 | 32.26 |
| Mar 17, 2011 | 31.44 |
| Mar 16, 2011 | 31.41 |
| Mar 15, 2011 | 31.68 |
| Mar 14, 2011 | 31.94 |
| Mar 11, 2011 | 32.36 |
| Mar 10, 2011 | 31.76 |
| Mar 9, 2011 | 32.39 |
| Mar 8, 2011 | 32.29 |
| Mar 7, 2011 | 31.82 |
| Mar 4, 2011 | 31.73 |
| Mar 3, 2011 | 31.97 |
| Mar 2, 2011 | 31.41 |
| Mar 1, 2011 | 31.35 |
| Feb 28, 2011 | 31.90 |
| Feb 25, 2011 | 31.24 |
| Feb 24, 2011 | 29.76 |
| Feb 23, 2011 | 29.73 |
| Feb 22, 2011 | 30.41 |
| Feb 18, 2011 | 30.69 |
| Feb 17, 2011 | 30.48 |
| Feb 16, 2011 | 30.50 |
| Feb 15, 2011 | 30.60 |
| Feb 14, 2011 | 30.50 |
| Feb 11, 2011 | 30.46 |
| Feb 10, 2011 | 30.31 |
| Feb 9, 2011 | 30.20 |
| Feb 8, 2011 | 29.97 |
| Feb 7, 2011 | 30.03 |
| Feb 4, 2011 | 29.85 |
| Feb 3, 2011 | 29.78 |
| Feb 2, 2011 | 29.67 |
| Feb 1, 2011 | 29.56 |
| Jan 31, 2011 | 29.37 |
| Jan 28, 2011 | 29.03 |
| Jan 27, 2011 | 29.48 |
| Jan 26, 2011 | 29.24 |
| Jan 25, 2011 | 29.01 |
| Jan 24, 2011 | 29.11 |
| Jan 21, 2011 | 28.99 |
| Jan 20, 2011 | 29.04 |
| Jan 19, 2011 | 29.00 |
| Jan 18, 2011 | 29.52 |
| Jan 14, 2011 | 28.94 |
| Jan 13, 2011 | 28.95 |
| Jan 12, 2011 | 28.98 |
| Jan 11, 2011 | 28.68 |
| Jan 10, 2011 | 28.73 |
| Jan 7, 2011 | 29.29 |
| Jan 6, 2011 | 29.67 |
| Jan 5, 2011 | 27.32 |
| Jan 4, 2011 | 26.64 |
| Jan 3, 2011 | 26.89 |
| Dec 31, 2010 | 26.54 |
| Dec 30, 2010 | 26.49 |
| Dec 29, 2010 | 26.53 |
| Dec 28, 2010 | 26.45 |
| Dec 27, 2010 | 26.35 |
| Dec 23, 2010 | 26.33 |
| Dec 22, 2010 | 26.38 |
| Dec 21, 2010 | 26.27 |
| Dec 20, 2010 | 26.36 |
| Dec 17, 2010 | 26.35 |
| Dec 16, 2010 | 26.80 |
| Dec 15, 2010 | 26.94 |
| Dec 14, 2010 | 27.33 |
| Dec 13, 2010 | 27.25 |
| Dec 10, 2010 | 27.32 |
| Dec 9, 2010 | 27.15 |
| Dec 8, 2010 | 27.37 |
| Dec 7, 2010 | 26.72 |
| Dec 6, 2010 | 26.71 |
| Dec 3, 2010 | 27.04 |
| Dec 2, 2010 | 27.17 |
| Dec 1, 2010 | 26.94 |
| Nov 30, 2010 | 26.83 |
| Nov 29, 2010 | 26.72 |
| Nov 26, 2010 | 26.65 |
| Nov 24, 2010 | 26.67 |
| Nov 23, 2010 | 26.33 |
| Nov 22, 2010 | 26.90 |
| Nov 19, 2010 | 27.00 |
| Nov 18, 2010 | 27.34 |
| Nov 17, 2010 | 26.80 |
| Nov 16, 2010 | 27.15 |
| Nov 15, 2010 | 27.90 |
| Nov 12, 2010 | 27.72 |
| Nov 11, 2010 | 28.23 |
| Nov 10, 2010 | 28.42 |
| Nov 9, 2010 | 27.81 |
| Nov 8, 2010 | 28.07 |
| Nov 5, 2010 | 28.78 |
| Nov 4, 2010 | 28.04 |
| Nov 3, 2010 | 26.52 |
| Nov 2, 2010 | 26.73 |
| Nov 1, 2010 | 26.56 |
| Oct 29, 2010 | 27.06 |
| Oct 28, 2010 | 26.57 |
| Oct 27, 2010 | 27.13 |
| Oct 26, 2010 | 27.36 |
| Oct 25, 2010 | 26.48 |
| Oct 22, 2010 | 26.84 |
| Oct 21, 2010 | 27.01 |
| Oct 20, 2010 | 27.11 |
| Oct 19, 2010 | 26.44 |
| Oct 18, 2010 | 26.61 |
| Oct 15, 2010 | 26.50 |
| Oct 14, 2010 | 26.66 |
| Oct 13, 2010 | 27.88 |
| Oct 12, 2010 | 27.68 |
| Oct 11, 2010 | 27.57 |
| Oct 8, 2010 | 26.90 |
| Oct 7, 2010 | 26.48 |
| Oct 6, 2010 | 26.05 |
| Oct 5, 2010 | 25.57 |
| Oct 4, 2010 | 24.98 |
| Oct 1, 2010 | 25.23 |
| Sep 30, 2010 | 24.98 |
| Sep 29, 2010 | 25.15 |
| Sep 28, 2010 | 25.43 |
| Sep 27, 2010 | 25.10 |
| Sep 24, 2010 | 25.77 |
| Sep 23, 2010 | 24.69 |
| Sep 22, 2010 | 25.44 |
| Sep 21, 2010 | 25.55 |
| Sep 20, 2010 | 25.99 |
| Sep 17, 2010 | 25.00 |
| Sep 16, 2010 | 24.85 |
| Sep 15, 2010 | 24.83 |
| Sep 14, 2010 | 25.09 |
| Sep 13, 2010 | 25.35 |
| Sep 10, 2010 | 24.95 |
| Sep 9, 2010 | 23.57 |
| Sep 8, 2010 | 22.66 |
| Sep 7, 2010 | 22.25 |
| Sep 3, 2010 | 23.15 |
| Sep 2, 2010 | 22.83 |
| Sep 1, 2010 | 21.95 |
| Aug 31, 2010 | 21.14 |
| Aug 30, 2010 | 21.18 |
| Aug 27, 2010 | 21.44 |
| Aug 26, 2010 | 21.07 |
| Aug 25, 2010 | 21.24 |
| Aug 24, 2010 | 21.10 |
| Aug 23, 2010 | 21.50 |
| Aug 20, 2010 | 21.71 |
| Aug 19, 2010 | 22.02 |
| Aug 18, 2010 | 22.54 |
| Aug 17, 2010 | 22.24 |
| Aug 16, 2010 | 22.26 |
| Aug 13, 2010 | 21.90 |
| Aug 12, 2010 | 22.22 |
| Aug 11, 2010 | 22.32 |
| Aug 10, 2010 | 23.33 |
| Aug 9, 2010 | 23.64 |
| Aug 6, 2010 | 23.53 |
| Aug 5, 2010 | 23.85 |
| Aug 4, 2010 | 24.06 |
| Aug 3, 2010 | 23.88 |
| Aug 2, 2010 | 23.61 |
| Jul 30, 2010 | 23.55 |
| Jul 29, 2010 | 23.64 |
| Jul 28, 2010 | 22.64 |
| Jul 27, 2010 | 22.88 |
| Jul 26, 2010 | 23.09 |
| Jul 23, 2010 | 22.62 |
| Jul 22, 2010 | 22.45 |
| Jul 21, 2010 | 22.18 |
| Jul 20, 2010 | 22.32 |
| Jul 19, 2010 | 21.84 |
| Jul 16, 2010 | 21.94 |
| Jul 15, 2010 | 22.47 |
| Jul 14, 2010 | 22.39 |
| Jul 13, 2010 | 22.67 |
| Jul 12, 2010 | 22.01 |
| Jul 9, 2010 | 22.04 |
| Jul 8, 2010 | 21.30 |
| Jul 7, 2010 | 20.37 |
| Jul 6, 2010 | 19.74 |
| Jul 2, 2010 | 20.00 |
| Jul 1, 2010 | 19.80 |
| Jun 30, 2010 | 19.92 |
| Jun 29, 2010 | 20.01 |
| Jun 28, 2010 | 21.25 |
| Jun 25, 2010 | 22.01 |
| Jun 24, 2010 | 20.60 |
| Jun 23, 2010 | 21.13 |
| Jun 22, 2010 | 20.73 |
| Jun 21, 2010 | 21.21 |
| Jun 18, 2010 | 21.10 |
| Jun 17, 2010 | 20.82 |
| Jun 16, 2010 | 21.76 |
| Jun 15, 2010 | 21.23 |
| Jun 14, 2010 | 19.91 |
| Jun 11, 2010 | 19.68 |
| Jun 10, 2010 | 19.48 |
| Jun 9, 2010 | 18.79 |
| Jun 8, 2010 | 18.96 |
| Jun 7, 2010 | 18.75 |
| Jun 4, 2010 | 18.89 |
| Jun 3, 2010 | 19.69 |
| Jun 2, 2010 | 19.90 |
| Jun 1, 2010 | 19.30 |
| May 28, 2010 | 20.50 |
| May 27, 2010 | 20.88 |
| May 26, 2010 | 20.88 |
| May 25, 2010 | 21.24 |
| May 24, 2010 | 21.15 |
| May 21, 2010 | 22.02 |
| May 20, 2010 | 21.21 |
| May 19, 2010 | 21.51 |
| May 18, 2010 | 21.03 |
| May 17, 2010 | 21.56 |
| May 14, 2010 | 21.57 |
| May 13, 2010 | 21.70 |
| May 12, 2010 | 22.29 |
| May 11, 2010 | 21.76 |
| May 10, 2010 | 21.77 |
| May 7, 2010 | 23.36 |
| May 6, 2010 | 23.54 |
| May 5, 2010 | 24.58 |
| May 4, 2010 | 24.46 |
| May 3, 2010 | 25.23 |
| Apr 30, 2010 | 24.72 |
| Apr 29, 2010 | 25.22 |
| Apr 28, 2010 | 25.61 |
| Apr 27, 2010 | 24.85 |
| Apr 26, 2010 | 26.06 |
| Apr 23, 2010 | 26.24 |
| Apr 22, 2010 | 26.06 |
| Apr 21, 2010 | 25.69 |
| Apr 20, 2010 | 27.12 |
| Apr 19, 2010 | 27.04 |
| Apr 16, 2010 | 27.41 |
| Apr 15, 2010 | 29.65 |
| Apr 14, 2010 | 28.90 |
| Apr 13, 2010 | 28.63 |
| Apr 12, 2010 | 28.63 |
| Apr 9, 2010 | 28.87 |
| Apr 8, 2010 | 29.00 |
| Apr 7, 2010 | 29.34 |
| Apr 6, 2010 | 29.44 |
| Apr 5, 2010 | 29.53 |
| Apr 1, 2010 | 29.37 |
| Mar 31, 2010 | 29.75 |
| Mar 30, 2010 | 30.23 |
| Mar 29, 2010 | 30.54 |
| Mar 26, 2010 | 30.26 |
| Mar 25, 2010 | 30.51 |
| Mar 24, 2010 | 30.33 |
| Mar 23, 2010 | 30.32 |
| Mar 22, 2010 | 30.02 |
| Mar 19, 2010 | 29.66 |
| Mar 18, 2010 | 29.66 |
| Mar 17, 2010 | 28.74 |
| Mar 16, 2010 | 28.73 |
| Mar 15, 2010 | 28.60 |
| Mar 12, 2010 | 28.26 |
| Mar 11, 2010 | 28.26 |
| Mar 10, 2010 | 27.75 |
| Mar 9, 2010 | 28.04 |
| Mar 8, 2010 | 28.21 |
| Mar 5, 2010 | 28.11 |
| Mar 4, 2010 | 27.28 |
| Mar 3, 2010 | 27.18 |
| Mar 2, 2010 | 27.21 |
| Mar 1, 2010 | 27.17 |
| Feb 26, 2010 | 26.62 |
| Feb 25, 2010 | 26.86 |
| Feb 24, 2010 | 27.02 |
| Feb 23, 2010 | 26.72 |
| Feb 22, 2010 | 26.80 |
| Feb 19, 2010 | 27.09 |
| Feb 18, 2010 | 26.90 |
| Feb 17, 2010 | 27.07 |
| Feb 16, 2010 | 27.24 |
| Feb 12, 2010 | 26.98 |
| Feb 11, 2010 | 27.12 |
| Feb 10, 2010 | 26.66 |
| Feb 9, 2010 | 26.76 |
| Feb 8, 2010 | 26.48 |
| Feb 5, 2010 | 27.34 |
| Feb 4, 2010 | 26.39 |
| Feb 3, 2010 | 28.10 |
| Feb 2, 2010 | 28.37 |
| Feb 1, 2010 | 27.92 |
| Jan 29, 2010 | 27.59 |
| Jan 28, 2010 | 28.32 |
| Jan 27, 2010 | 28.83 |
| Jan 26, 2010 | 26.63 |
| Jan 25, 2010 | 26.33 |
| Jan 22, 2010 | 26.97 |
| Jan 21, 2010 | 27.32 |
| Jan 20, 2010 | 27.63 |
| Jan 19, 2010 | 27.70 |
| Jan 15, 2010 | 27.42 |
| Jan 14, 2010 | 27.78 |
| Jan 13, 2010 | 27.68 |
| Jan 12, 2010 | 26.82 |
| Jan 11, 2010 | 26.68 |
| Jan 8, 2010 | 26.84 |
| Jan 7, 2010 | 26.34 |
| Jan 6, 2010 | 26.42 |
| Jan 5, 2010 | 26.99 |
| Jan 4, 2010 | 27.27 |
| Dec 31, 2009 | 26.80 |
| Dec 30, 2009 | 27.19 |
| Dec 29, 2009 | 27.11 |
| Dec 28, 2009 | 27.15 |
| Dec 24, 2009 | 27.67 |
| Dec 23, 2009 | 27.36 |
| Dec 22, 2009 | 27.36 |
| Dec 21, 2009 | 27.16 |
| Dec 18, 2009 | 26.78 |
| Dec 17, 2009 | 27.11 |
| Dec 16, 2009 | 26.87 |
| Dec 15, 2009 | 25.99 |
| Dec 14, 2009 | 26.56 |
| Dec 11, 2009 | 26.69 |
| Dec 10, 2009 | 25.15 |
| Dec 9, 2009 | 24.95 |
| Dec 8, 2009 | 24.70 |
| Dec 7, 2009 | 25.04 |
| Dec 4, 2009 | 25.36 |
| Dec 3, 2009 | 23.54 |
| Dec 2, 2009 | 23.55 |
| Dec 1, 2009 | 23.40 |
| Nov 30, 2009 | 23.23 |
| Nov 27, 2009 | 22.94 |
| Nov 25, 2009 | 23.46 |
| Nov 24, 2009 | 23.57 |
| Nov 23, 2009 | 22.98 |
| Nov 20, 2009 | 22.95 |
| Nov 19, 2009 | 23.19 |
| Nov 18, 2009 | 23.68 |
| Nov 17, 2009 | 23.65 |
| Nov 16, 2009 | 23.98 |
| Nov 13, 2009 | 23.59 |
| Nov 12, 2009 | 23.73 |
| Nov 11, 2009 | 24.13 |
| Nov 10, 2009 | 23.78 |
| Nov 9, 2009 | 24.60 |
| Nov 6, 2009 | 23.86 |
| Nov 5, 2009 | 23.82 |
| Nov 4, 2009 | 23.39 |
| Nov 3, 2009 | 23.06 |
| Nov 2, 2009 | 23.10 |
| Oct 30, 2009 | 23.68 |
| Oct 29, 2009 | 24.27 |
| Oct 28, 2009 | 24.62 |
| Oct 27, 2009 | 25.18 |
| Oct 26, 2009 | 25.10 |
| Oct 23, 2009 | 25.03 |
| Oct 22, 2009 | 25.58 |
| Oct 21, 2009 | 25.11 |
| Oct 20, 2009 | 24.94 |
| Oct 19, 2009 | 24.00 |
| Oct 16, 2009 | 24.02 |
| Oct 15, 2009 | 23.96 |
| Oct 14, 2009 | 23.59 |
| Oct 13, 2009 | 22.58 |
| Oct 12, 2009 | 22.79 |
| Oct 9, 2009 | 22.35 |
| Oct 8, 2009 | 22.03 |
| Oct 7, 2009 | 20.84 |
| Oct 6, 2009 | 20.54 |
| Oct 5, 2009 | 20.02 |
| Oct 2, 2009 | 19.61 |
| Oct 1, 2009 | 20.39 |
| Sep 30, 2009 | 20.46 |
| Sep 29, 2009 | 20.81 |
| Sep 28, 2009 | 18.77 |
| Sep 25, 2009 | 18.85 |
| Sep 24, 2009 | 19.58 |
| Sep 23, 2009 | 20.49 |
| Sep 22, 2009 | 22.36 |
| Sep 21, 2009 | 22.24 |
| Sep 18, 2009 | 23.59 |
| Sep 17, 2009 | 24.09 |
| Sep 16, 2009 | 25.92 |
| Sep 15, 2009 | 25.10 |
| Sep 14, 2009 | 25.18 |
| Sep 11, 2009 | 25.24 |
| Sep 10, 2009 | 24.69 |
| Sep 9, 2009 | 24.55 |
| Sep 8, 2009 | 23.65 |
| Sep 4, 2009 | 24.42 |
| Sep 3, 2009 | 24.26 |
| Sep 2, 2009 | 26.10 |
| Sep 1, 2009 | 26.42 |
| Aug 31, 2009 | 27.24 |
| Aug 28, 2009 | 27.56 |
| Aug 27, 2009 | 27.48 |
| Aug 26, 2009 | 26.71 |
| Aug 25, 2009 | 26.80 |
| Aug 24, 2009 | 26.64 |
| Aug 21, 2009 | 26.05 |
| Aug 20, 2009 | 25.31 |
| Aug 19, 2009 | 25.02 |
| Aug 18, 2009 | 23.94 |
| Aug 17, 2009 | 23.64 |
| Aug 14, 2009 | 24.52 |
| Aug 13, 2009 | 24.85 |
| Aug 12, 2009 | 25.04 |
| Aug 11, 2009 | 24.65 |
| Aug 10, 2009 | 25.22 |
| Aug 7, 2009 | 25.51 |
| Aug 6, 2009 | 24.43 |
| Aug 5, 2009 | 24.69 |
| Aug 4, 2009 | 25.09 |
| Aug 3, 2009 | 24.07 |
| Jul 31, 2009 | 23.74 |
| Jul 30, 2009 | 23.98 |
| Jul 29, 2009 | 25.52 |
| Jul 28, 2009 | 27.62 |
| Jul 27, 2009 | 26.75 |
| Jul 24, 2009 | 25.93 |
| Jul 23, 2009 | 25.52 |
| Jul 22, 2009 | 26.52 |
| Jul 21, 2009 | 26.80 |
| Jul 20, 2009 | 28.60 |
| Jul 17, 2009 | 29.03 |
| Jul 16, 2009 | 29.06 |
| Jul 15, 2009 | 28.73 |
| Jul 14, 2009 | 27.96 |
| Jul 13, 2009 | 27.52 |
| Jul 10, 2009 | 26.31 |
| Jul 9, 2009 | 26.65 |
| Jul 8, 2009 | 26.51 |
| Jul 7, 2009 | 26.11 |
| Jul 6, 2009 | 26.44 |
| Jul 2, 2009 | 25.68 |
| Jul 1, 2009 | 26.92 |
| Jun 30, 2009 | 26.35 |
| Jun 29, 2009 | 26.48 |
| Jun 26, 2009 | 26.01 |
| Jun 25, 2009 | 25.66 |
| Jun 24, 2009 | 25.71 |
| Jun 23, 2009 | 25.14 |
| Jun 22, 2009 | 24.47 |
| Jun 19, 2009 | 26.04 |
| Jun 18, 2009 | 25.93 |
| Jun 17, 2009 | 26.44 |
| Jun 16, 2009 | 25.67 |
| Jun 15, 2009 | 26.48 |
| Jun 12, 2009 | 28.34 |
| Jun 11, 2009 | 28.62 |
| Jun 10, 2009 | 29.10 |
| Jun 9, 2009 | 29.33 |
| Jun 8, 2009 | 28.71 |
| Jun 5, 2009 | 28.94 |
| Jun 4, 2009 | 28.87 |
| Jun 3, 2009 | 28.75 |
| Jun 2, 2009 | 28.64 |
| Jun 1, 2009 | 28.55 |
| May 29, 2009 | 27.39 |
| May 28, 2009 | 26.89 |
| May 27, 2009 | 28.15 |
| May 26, 2009 | 28.93 |
| May 22, 2009 | 27.89 |
| May 21, 2009 | 28.11 |
| May 20, 2009 | 28.73 |
| May 19, 2009 | 29.38 |
| May 18, 2009 | 29.71 |
| May 15, 2009 | 28.40 |
| May 14, 2009 | 28.40 |
| May 13, 2009 | 27.88 |
| May 12, 2009 | 29.95 |
| May 11, 2009 | 31.06 |
| May 8, 2009 | 31.23 |
| May 7, 2009 | 29.61 |
| May 6, 2009 | 31.13 |
| May 5, 2009 | 31.20 |
| May 4, 2009 | 30.30 |
| May 1, 2009 | 29.50 |
| Apr 30, 2009 | 29.52 |
| Apr 29, 2009 | 28.79 |
| Apr 28, 2009 | 27.49 |
| Apr 27, 2009 | 29.62 |
| Apr 24, 2009 | 28.84 |
| Apr 23, 2009 | 27.90 |
| Apr 22, 2009 | 27.23 |
| Apr 21, 2009 | 27.63 |
| Apr 20, 2009 | 27.06 |
| Apr 17, 2009 | 28.65 |
| Apr 16, 2009 | 27.36 |
| Apr 15, 2009 | 24.35 |
| Apr 14, 2009 | 24.12 |
| Apr 13, 2009 | 25.46 |
| Apr 9, 2009 | 24.49 |
| Apr 8, 2009 | 22.74 |
| Apr 7, 2009 | 22.20 |
| Apr 6, 2009 | 23.07 |
| Apr 3, 2009 | 23.54 |
| Apr 2, 2009 | 22.14 |
| Apr 1, 2009 | 21.54 |
| Mar 31, 2009 | 22.92 |
| Mar 30, 2009 | 21.90 |
| Mar 27, 2009 | 23.30 |
| Mar 26, 2009 | 23.41 |
| Mar 25, 2009 | 22.24 |
| Mar 24, 2009 | 21.88 |
| Mar 23, 2009 | 20.65 |
| Mar 20, 2009 | 18.78 |
| Mar 19, 2009 | 19.06 |
| Mar 18, 2009 | 19.68 |
| Mar 17, 2009 | 18.86 |
| Mar 16, 2009 | 18.10 |
| Mar 13, 2009 | 18.26 |
| Mar 12, 2009 | 18.18 |
| Mar 11, 2009 | 17.88 |
| Mar 10, 2009 | 18.04 |
| Mar 9, 2009 | 16.13 |
| Mar 6, 2009 | 16.04 |
| Mar 5, 2009 | 16.36 |
| Mar 4, 2009 | 16.78 |
| Mar 3, 2009 | 16.14 |
| Mar 2, 2009 | 16.54 |
| Feb 27, 2009 | 17.95 |
| Feb 26, 2009 | 18.01 |
| Feb 25, 2009 | 18.07 |
| Feb 24, 2009 | 18.50 |
| Feb 23, 2009 | 17.89 |
| Feb 20, 2009 | 19.16 |
| Feb 19, 2009 | 22.07 |
| Feb 18, 2009 | 22.30 |
| Feb 17, 2009 | 22.90 |
| Feb 13, 2009 | 23.87 |
| Feb 12, 2009 | 23.96 |
| Feb 11, 2009 | 24.82 |
| Feb 10, 2009 | 24.75 |
| Feb 9, 2009 | 24.98 |
| Feb 6, 2009 | 24.85 |
| Feb 5, 2009 | 23.19 |
| Feb 4, 2009 | 22.12 |
| Feb 3, 2009 | 21.76 |
| Feb 2, 2009 | 21.53 |
| Jan 30, 2009 | 21.42 |
| Jan 29, 2009 | 21.98 |
| Jan 28, 2009 | 23.41 |
| Jan 27, 2009 | 22.04 |
| Jan 26, 2009 | 21.04 |
| Jan 23, 2009 | 21.26 |
| Jan 22, 2009 | 21.06 |
| Jan 21, 2009 | 20.71 |
| Jan 20, 2009 | 19.54 |
| Jan 16, 2009 | 21.39 |
| Jan 15, 2009 | 22.46 |
| Jan 14, 2009 | 23.80 |
| Jan 13, 2009 | 23.03 |
| Jan 12, 2009 | 22.99 |
| Jan 9, 2009 | 23.03 |
| Jan 8, 2009 | 22.65 |
| Jan 7, 2009 | 22.76 |
| Jan 6, 2009 | 22.98 |
| Jan 5, 2009 | 22.17 |
| Jan 2, 2009 | 22.16 |
| Dec 31, 2008 | 20.09 |
| Dec 30, 2008 | 20.07 |
| Dec 29, 2008 | 19.84 |
| Dec 26, 2008 | 20.56 |
| Dec 24, 2008 | 20.85 |
| Dec 23, 2008 | 20.93 |
| Dec 22, 2008 | 21.85 |
| Dec 19, 2008 | 23.02 |
| Dec 18, 2008 | 21.75 |
| Dec 17, 2008 | 21.91 |
| Dec 16, 2008 | 21.57 |
| Dec 15, 2008 | 20.16 |
| Dec 12, 2008 | 21.15 |
| Dec 11, 2008 | 21.16 |
| Dec 10, 2008 | 22.41 |
| Dec 9, 2008 | 22.21 |
| Dec 8, 2008 | 23.17 |
| Dec 5, 2008 | 22.13 |
| Dec 4, 2008 | 21.03 |
| Dec 3, 2008 | 21.46 |
| Dec 2, 2008 | 20.39 |
| Dec 1, 2008 | 18.83 |
| Nov 28, 2008 | 21.71 |
| Nov 26, 2008 | 21.30 |
| Nov 25, 2008 | 19.98 |
| Nov 24, 2008 | 20.00 |
| Nov 21, 2008 | 17.77 |
| Nov 20, 2008 | 15.63 |
| Nov 19, 2008 | 17.25 |
| Nov 18, 2008 | 19.11 |
| Nov 17, 2008 | 18.88 |
| Nov 14, 2008 | 19.33 |
| Nov 13, 2008 | 22.15 |
| Nov 12, 2008 | 19.11 |
| Nov 11, 2008 | 20.71 |
| Nov 10, 2008 | 21.42 |
| Nov 7, 2008 | 23.01 |
| Nov 6, 2008 | 22.64 |
| Nov 5, 2008 | 23.15 |
| Nov 4, 2008 | 25.37 |
| Nov 3, 2008 | 25.50 |
| Oct 31, 2008 | 25.60 |
| Oct 30, 2008 | 23.97 |
| Oct 29, 2008 | 21.05 |
| Oct 28, 2008 | 20.61 |
| Oct 27, 2008 | 17.96 |
| Oct 24, 2008 | 19.29 |
| Oct 23, 2008 | 21.14 |
| Oct 22, 2008 | 21.61 |
| Oct 21, 2008 | 24.30 |
| Oct 20, 2008 | 26.25 |
| Oct 17, 2008 | 24.96 |
| Oct 16, 2008 | 25.02 |
| Oct 15, 2008 | 24.42 |
| Oct 14, 2008 | 27.55 |
| Oct 13, 2008 | 24.82 |
| Oct 10, 2008 | 23.26 |
| Oct 9, 2008 | 23.92 |
| Oct 8, 2008 | 27.00 |
| Oct 7, 2008 | 27.58 |
| Oct 6, 2008 | 28.28 |
| Oct 3, 2008 | 30.00 |
| Oct 2, 2008 | 30.12 |
| Oct 1, 2008 | 32.00 |
| Sep 30, 2008 | 34.00 |
| Sep 29, 2008 | 31.02 |
| Sep 26, 2008 | 33.20 |
| Sep 25, 2008 | 33.90 |
| Sep 24, 2008 | 34.37 |
| Sep 23, 2008 | 34.31 |
| Sep 22, 2008 | 34.41 |
| Sep 19, 2008 | 36.14 |
| Sep 18, 2008 | 36.60 |
| Sep 17, 2008 | 34.11 |
| Sep 16, 2008 | 37.20 |
| Sep 15, 2008 | 36.20 |
| Sep 12, 2008 | 38.62 |
| Sep 11, 2008 | 39.22 |
| Sep 10, 2008 | 39.02 |
| Sep 9, 2008 | 39.56 |
| Sep 8, 2008 | 41.52 |
| Sep 5, 2008 | 39.20 |
| Sep 4, 2008 | 39.81 |
| Sep 3, 2008 | 41.25 |
| Sep 2, 2008 | 41.10 |
| Aug 29, 2008 | 40.66 |
| Aug 28, 2008 | 40.52 |
| Aug 27, 2008 | 39.55 |
| Aug 26, 2008 | 38.35 |
| Aug 25, 2008 | 38.03 |
| Aug 22, 2008 | 39.12 |
| Aug 21, 2008 | 37.31 |
| Aug 20, 2008 | 36.88 |
| Aug 19, 2008 | 37.58 |
| Aug 18, 2008 | 38.72 |
| Aug 15, 2008 | 40.03 |
| Aug 14, 2008 | 39.38 |
| Aug 13, 2008 | 38.27 |
| Aug 12, 2008 | 38.62 |
| Aug 11, 2008 | 40.39 |
| Aug 8, 2008 | 39.36 |
| Aug 7, 2008 | 37.86 |
| Aug 6, 2008 | 38.44 |
| Aug 5, 2008 | 37.99 |
| Aug 4, 2008 | 36.28 |
| Aug 1, 2008 | 35.61 |
| Jul 31, 2008 | 34.81 |
| Jul 30, 2008 | 35.24 |
| Jul 29, 2008 | 36.15 |
| Jul 28, 2008 | 33.55 |
| Jul 25, 2008 | 34.12 |
| Jul 24, 2008 | 34.21 |
| Jul 23, 2008 | 35.97 |
| Jul 22, 2008 | 35.71 |
| Jul 21, 2008 | 34.15 |
| Jul 18, 2008 | 35.14 |
| Jul 17, 2008 | 34.79 |
| Jul 16, 2008 | 33.23 |
| Jul 15, 2008 | 30.97 |
| Jul 14, 2008 | 31.17 |
| Jul 11, 2008 | 31.00 |
| Jul 10, 2008 | 32.92 |
| Jul 9, 2008 | 32.46 |
| Jul 8, 2008 | 33.45 |
| Jul 7, 2008 | 33.07 |
| Jul 3, 2008 | 33.94 |
| Jul 2, 2008 | 33.45 |
| Jul 1, 2008 | 33.93 |
| Jun 30, 2008 | 34.44 |
| Jun 27, 2008 | 34.73 |
| Jun 26, 2008 | 35.01 |
| Jun 25, 2008 | 36.55 |
| Jun 24, 2008 | 35.56 |
| Jun 23, 2008 | 36.52 |
| Jun 20, 2008 | 37.92 |
| Jun 19, 2008 | 38.50 |
| Jun 18, 2008 | 37.86 |
| Jun 17, 2008 | 38.11 |
| Jun 16, 2008 | 39.57 |
| Jun 13, 2008 | 39.73 |
| Jun 12, 2008 | 39.29 |
| Jun 11, 2008 | 38.45 |
| Jun 10, 2008 | 39.59 |
| Jun 9, 2008 | 38.11 |
| Jun 6, 2008 | 39.13 |
| Jun 5, 2008 | 41.38 |
| Jun 4, 2008 | 39.63 |
| Jun 3, 2008 | 38.45 |
| Jun 2, 2008 | 36.65 |
| May 30, 2008 | 37.08 |
| May 29, 2008 | 37.44 |
| May 28, 2008 | 36.20 |
| May 27, 2008 | 34.87 |
| May 23, 2008 | 34.16 |
| May 22, 2008 | 34.51 |
| May 21, 2008 | 36.91 |
| May 20, 2008 | 43.90 |
| May 19, 2008 | 45.77 |
| May 16, 2008 | 45.00 |
| May 15, 2008 | 44.59 |
| May 14, 2008 | 43.41 |
| May 13, 2008 | 42.73 |
| May 12, 2008 | 40.99 |
| May 9, 2008 | 39.44 |
| May 8, 2008 | 39.32 |
| May 7, 2008 | 39.88 |
| May 6, 2008 | 39.96 |
| May 5, 2008 | 38.89 |
| May 2, 2008 | 39.38 |
| May 1, 2008 | 38.59 |
| Apr 30, 2008 | 36.96 |
| Apr 29, 2008 | 37.89 |
| Apr 28, 2008 | 37.06 |
| Apr 25, 2008 | 37.37 |
| Apr 24, 2008 | 37.11 |
| Apr 23, 2008 | 37.46 |
| Apr 22, 2008 | 36.51 |
| Apr 21, 2008 | 37.36 |
| Apr 18, 2008 | 38.10 |
| Apr 17, 2008 | 37.44 |
| Apr 16, 2008 | 36.45 |
| Apr 15, 2008 | 35.52 |
| Apr 14, 2008 | 34.94 |
| Apr 11, 2008 | 35.68 |
| Apr 10, 2008 | 37.09 |
| Apr 9, 2008 | 37.22 |
| Apr 8, 2008 | 38.16 |
| Apr 7, 2008 | 38.24 |
| Apr 4, 2008 | 37.95 |
| Apr 3, 2008 | 37.16 |
| Apr 2, 2008 | 37.59 |
| Apr 1, 2008 | 37.02 |
| Mar 31, 2008 | 34.83 |
| Mar 28, 2008 | 35.03 |
| Mar 27, 2008 | 35.98 |
| Mar 26, 2008 | 36.88 |
| Mar 25, 2008 | 36.62 |
| Mar 24, 2008 | 36.66 |
| Mar 20, 2008 | 35.68 |
| Mar 19, 2008 | 33.65 |
| Mar 18, 2008 | 35.31 |
| Mar 17, 2008 | 32.06 |
| Mar 14, 2008 | 32.83 |
| Mar 13, 2008 | 34.64 |
| Mar 12, 2008 | 34.43 |
| Mar 11, 2008 | 35.19 |
| Mar 10, 2008 | 35.50 |
| Mar 7, 2008 | 35.97 |
| Mar 6, 2008 | 35.97 |
| Mar 5, 2008 | 37.59 |
| Mar 4, 2008 | 37.46 |
| Mar 3, 2008 | 37.49 |
| Feb 29, 2008 | 37.98 |
| Feb 28, 2008 | 40.50 |
| Feb 27, 2008 | 41.08 |
| Feb 26, 2008 | 42.31 |
| Feb 25, 2008 | 38.91 |
| Feb 22, 2008 | 38.30 |
| Feb 21, 2008 | 38.49 |
| Feb 20, 2008 | 39.09 |
| Feb 19, 2008 | 38.40 |
| Feb 15, 2008 | 38.79 |
| Feb 14, 2008 | 38.56 |
| Feb 13, 2008 | 39.52 |
| Feb 12, 2008 | 38.61 |
| Feb 11, 2008 | 36.33 |
| Feb 8, 2008 | 36.04 |
| Feb 7, 2008 | 37.00 |
| Feb 6, 2008 | 33.51 |
| Feb 5, 2008 | 33.96 |
| Feb 4, 2008 | 35.20 |
| Feb 1, 2008 | 35.98 |
| Jan 31, 2008 | 34.78 |
| Jan 30, 2008 | 35.04 |
| Jan 29, 2008 | 35.98 |
| Jan 28, 2008 | 35.37 |
| Jan 25, 2008 | 36.01 |
| Jan 24, 2008 | 36.64 |
| Jan 23, 2008 | 35.60 |
| Jan 22, 2008 | 34.36 |
| Jan 18, 2008 | 33.63 |
| Jan 17, 2008 | 34.87 |
| Jan 16, 2008 | 36.49 |
| Jan 15, 2008 | 35.76 |
| Jan 14, 2008 | 35.97 |
| Jan 11, 2008 | 35.01 |
| Jan 10, 2008 | 34.90 |
| Jan 9, 2008 | 33.18 |
| Jan 8, 2008 | 33.30 |
| Jan 7, 2008 | 34.29 |
| Jan 4, 2008 | 33.24 |
| Jan 3, 2008 | 34.27 |
| Jan 2, 2008 | 35.06 |
| Dec 31, 2007 | 35.70 |
| Dec 28, 2007 | 35.86 |
| Dec 27, 2007 | 36.09 |
| Dec 26, 2007 | 36.73 |
| Dec 24, 2007 | 37.73 |
| Dec 21, 2007 | 37.15 |
| Dec 20, 2007 | 37.29 |
| Dec 19, 2007 | 38.01 |
| Dec 18, 2007 | 38.30 |
| Dec 17, 2007 | 37.37 |
| Dec 14, 2007 | 38.48 |
| Dec 13, 2007 | 38.46 |
| Dec 12, 2007 | 38.40 |
| Dec 11, 2007 | 39.20 |
| Dec 10, 2007 | 40.97 |
| Dec 7, 2007 | 39.93 |
| Dec 6, 2007 | 39.47 |
| Dec 5, 2007 | 37.92 |
| Dec 4, 2007 | 36.42 |
| Dec 3, 2007 | 36.63 |
| Nov 30, 2007 | 37.66 |
| Nov 29, 2007 | 36.56 |
| Nov 28, 2007 | 37.79 |
| Nov 27, 2007 | 35.39 |
| Nov 26, 2007 | 35.81 |
| Nov 23, 2007 | 37.24 |
| Nov 21, 2007 | 35.79 |
| Nov 20, 2007 | 36.66 |
| Nov 19, 2007 | 36.91 |
| Nov 16, 2007 | 38.11 |
| Nov 15, 2007 | 37.85 |
| Nov 14, 2007 | 39.80 |
| Nov 13, 2007 | 41.44 |
| Nov 12, 2007 | 39.60 |
| Nov 9, 2007 | 38.65 |
| Nov 8, 2007 | 38.04 |
| Nov 7, 2007 | 39.00 |
| Nov 6, 2007 | 41.10 |
| Nov 5, 2007 | 40.92 |
| Nov 2, 2007 | 41.05 |
| Nov 1, 2007 | 42.02 |
| Oct 31, 2007 | 43.72 |
| Oct 30, 2007 | 43.25 |
| Oct 29, 2007 | 43.29 |
| Oct 26, 2007 | 43.39 |
| Oct 25, 2007 | 43.33 |
| Oct 24, 2007 | 45.93 |
| Oct 23, 2007 | 47.38 |
| Oct 22, 2007 | 46.74 |
| Oct 19, 2007 | 46.36 |
| Oct 18, 2007 | 47.10 |
| Oct 17, 2007 | 47.30 |
| Oct 16, 2007 | 47.78 |
| Oct 15, 2007 | 48.21 |
| Oct 12, 2007 | 49.40 |
| Oct 11, 2007 | 49.16 |
| Oct 10, 2007 | 50.67 |
| Oct 9, 2007 | 51.70 |
| Oct 8, 2007 | 51.54 |
| Oct 5, 2007 | 52.80 |
| Oct 4, 2007 | 52.25 |
| Oct 3, 2007 | 53.92 |
| Oct 2, 2007 | 52.99 |
| Oct 1, 2007 | 52.62 |
| Sep 28, 2007 | 50.40 |
| Sep 27, 2007 | 50.37 |
| Sep 26, 2007 | 47.39 |
| Sep 25, 2007 | 46.07 |
| Sep 24, 2007 | 47.10 |
| Sep 21, 2007 | 48.34 |
| Sep 20, 2007 | 47.68 |
| Sep 19, 2007 | 48.70 |
| Sep 18, 2007 | 47.20 |
| Sep 17, 2007 | 42.87 |
| Sep 14, 2007 | 44.38 |
| Sep 13, 2007 | 44.80 |
| Sep 12, 2007 | 44.26 |
| Sep 11, 2007 | 44.52 |
| Sep 10, 2007 | 44.15 |
| Sep 7, 2007 | 44.28 |
| Sep 6, 2007 | 46.03 |
| Sep 5, 2007 | 44.95 |
| Sep 4, 2007 | 46.23 |
| Aug 31, 2007 | 45.85 |
| Aug 30, 2007 | 45.09 |
| Aug 29, 2007 | 46.04 |
| Aug 28, 2007 | 44.83 |
| Aug 27, 2007 | 46.15 |
| Aug 24, 2007 | 46.45 |
| Aug 23, 2007 | 46.24 |
| Aug 22, 2007 | 46.58 |
| Aug 21, 2007 | 46.79 |
| Aug 20, 2007 | 45.89 |
| Aug 17, 2007 | 49.98 |
| Aug 16, 2007 | 49.20 |
| Aug 15, 2007 | 49.18 |
| Aug 14, 2007 | 49.98 |
| Aug 13, 2007 | 52.41 |
| Aug 10, 2007 | 54.70 |
| Aug 9, 2007 | 56.75 |
| Aug 8, 2007 | 58.36 |
| Aug 7, 2007 | 55.87 |
| Aug 6, 2007 | 54.13 |
| Aug 3, 2007 | 53.26 |
| Aug 2, 2007 | 57.25 |
| Aug 1, 2007 | 55.39 |
| Jul 31, 2007 | 53.80 |
| Jul 30, 2007 | 54.53 |
| Jul 27, 2007 | 55.01 |
| Jul 26, 2007 | 55.32 |
| Jul 25, 2007 | 57.36 |
| Jul 24, 2007 | 55.94 |
| Jul 23, 2007 | 58.90 |
| Jul 20, 2007 | 58.72 |
| Jul 19, 2007 | 59.48 |
| Jul 18, 2007 | 59.56 |
| Jul 17, 2007 | 60.78 |
| Jul 16, 2007 | 61.12 |
| Jul 13, 2007 | 62.61 |
| Jul 12, 2007 | 61.18 |
| Jul 11, 2007 | 60.89 |
| Jul 10, 2007 | 60.39 |
| Jul 9, 2007 | 61.50 |
| Jul 6, 2007 | 62.29 |
| Jul 5, 2007 | 61.43 |
| Jul 3, 2007 | 60.89 |
| Jul 2, 2007 | 62.04 |
| Jun 29, 2007 | 62.20 |
| Jun 28, 2007 | 62.53 |
| Jun 27, 2007 | 62.57 |
| Jun 26, 2007 | 62.06 |
| Jun 25, 2007 | 61.12 |
| Jun 22, 2007 | 63.37 |
| Jun 21, 2007 | 63.99 |
| Jun 20, 2007 | 64.24 |
| Jun 19, 2007 | 67.00 |
| Jun 18, 2007 | 67.00 |
| Jun 15, 2007 | 67.67 |
| Jun 14, 2007 | 66.97 |
| Jun 13, 2007 | 66.82 |
| Jun 12, 2007 | 66.80 |
| Jun 11, 2007 | 68.45 |
| Jun 8, 2007 | 68.68 |
| Jun 7, 2007 | 68.69 |
| Jun 6, 2007 | 70.73 |
| Jun 5, 2007 | 70.36 |
| Jun 4, 2007 | 71.02 |
| Jun 1, 2007 | 69.12 |
| May 31, 2007 | 69.65 |
| May 30, 2007 | 72.56 |
| May 29, 2007 | 70.86 |
| May 25, 2007 | 69.83 |
| May 24, 2007 | 69.91 |
| May 23, 2007 | 72.11 |
| May 22, 2007 | 68.04 |
| May 21, 2007 | 68.26 |
| May 18, 2007 | 67.67 |
| May 17, 2007 | 67.11 |
| May 16, 2007 | 68.17 |
| May 15, 2007 | 66.88 |
| May 14, 2007 | 67.96 |
| May 11, 2007 | 68.10 |
| May 10, 2007 | 66.92 |
| May 9, 2007 | 68.60 |
| May 8, 2007 | 68.23 |
| May 7, 2007 | 65.56 |
| May 4, 2007 | 66.94 |
| May 3, 2007 | 66.36 |
| May 2, 2007 | 66.10 |
| May 1, 2007 | 65.47 |
| Apr 30, 2007 | 66.12 |
| Apr 27, 2007 | 67.11 |
| Apr 26, 2007 | 67.94 |
| Apr 25, 2007 | 68.46 |
| Apr 24, 2007 | 67.99 |
| Apr 23, 2007 | 67.09 |
| Apr 20, 2007 | 68.08 |
| Apr 19, 2007 | 67.98 |
| Apr 18, 2007 | 67.90 |
| Apr 17, 2007 | 68.40 |
| Apr 16, 2007 | 65.72 |
| Apr 13, 2007 | 62.80 |
| Apr 12, 2007 | 62.02 |
| Apr 11, 2007 | 60.61 |
| Apr 10, 2007 | 60.18 |
| Apr 9, 2007 | 61.78 |
| Apr 5, 2007 | 61.11 |
| Apr 4, 2007 | 61.05 |
| Apr 3, 2007 | 61.39 |
| Apr 2, 2007 | 61.28 |
| Mar 30, 2007 | 62.06 |
| Mar 29, 2007 | 62.09 |
| Mar 28, 2007 | 61.52 |
| Mar 27, 2007 | 62.93 |
| Mar 26, 2007 | 64.50 |
| Mar 23, 2007 | 65.57 |
| Mar 22, 2007 | 66.34 |
| Mar 21, 2007 | 66.37 |
| Mar 20, 2007 | 64.43 |
| Mar 19, 2007 | 64.28 |
| Mar 16, 2007 | 63.20 |
| Mar 15, 2007 | 63.51 |
| Mar 14, 2007 | 60.23 |
| Mar 13, 2007 | 59.56 |
| Mar 12, 2007 | 63.57 |
| Mar 9, 2007 | 64.83 |
| Mar 8, 2007 | 65.31 |
| Mar 7, 2007 | 65.01 |
| Mar 6, 2007 | 65.71 |
| Mar 5, 2007 | 64.50 |
| Mar 2, 2007 | 66.10 |
| Mar 1, 2007 | 66.15 |
| Feb 28, 2007 | 64.72 |
| Feb 27, 2007 | 64.88 |
| Feb 26, 2007 | 65.37 |
| Feb 23, 2007 | 67.43 |
| Feb 22, 2007 | 68.79 |
| Feb 21, 2007 | 71.21 |
| Feb 20, 2007 | 72.70 |
| Feb 16, 2007 | 72.68 |
| Feb 15, 2007 | 71.80 |
| Feb 14, 2007 | 71.68 |
| Feb 13, 2007 | 70.95 |
| Feb 12, 2007 | 71.83 |
| Feb 9, 2007 | 73.71 |
| Feb 8, 2007 | 74.84 |
| Feb 7, 2007 | 73.95 |
| Feb 6, 2007 | 72.61 |
| Feb 5, 2007 | 72.09 |
| Feb 2, 2007 | 72.47 |
| Feb 1, 2007 | 72.61 |
| Jan 31, 2007 | 71.56 |
| Jan 30, 2007 | 70.60 |
| Jan 29, 2007 | 71.24 |
| Jan 26, 2007 | 70.75 |
| Jan 25, 2007 | 71.82 |
| Jan 24, 2007 | 72.38 |
| Jan 23, 2007 | 72.36 |
| Jan 22, 2007 | 71.75 |
| Jan 19, 2007 | 71.34 |
| Jan 18, 2007 | 70.68 |
| Jan 17, 2007 | 70.54 |
| Jan 16, 2007 | 69.36 |
| Jan 12, 2007 | 69.37 |
| Jan 11, 2007 | 69.79 |
| Jan 10, 2007 | 68.92 |
| Jan 9, 2007 | 68.20 |
| Jan 8, 2007 | 68.76 |
| Jan 5, 2007 | 68.78 |
| Jan 4, 2007 | 69.81 |
| Jan 3, 2007 | 70.32 |
| Dec 29, 2006 | 69.06 |
| Dec 28, 2006 | 70.05 |
| Dec 27, 2006 | 70.04 |
| Dec 26, 2006 | 70.32 |
| Dec 22, 2006 | 70.08 |
| Dec 21, 2006 | 70.47 |
| Dec 20, 2006 | 70.36 |
| Dec 19, 2006 | 69.90 |
| Dec 18, 2006 | 69.69 |
| Dec 15, 2006 | 69.82 |
| Dec 14, 2006 | 70.12 |
| Dec 13, 2006 | 70.28 |
| Dec 12, 2006 | 69.58 |
| Dec 11, 2006 | 69.65 |
| Dec 8, 2006 | 69.46 |
| Dec 7, 2006 | 70.01 |
| Dec 6, 2006 | 71.49 |
| Dec 5, 2006 | 70.19 |
| Dec 4, 2006 | 70.13 |
| Dec 1, 2006 | 69.30 |
| Nov 30, 2006 | 69.48 |
| Nov 29, 2006 | 69.28 |
| Nov 28, 2006 | 68.50 |
| Nov 27, 2006 | 67.76 |
| Nov 24, 2006 | 69.73 |
| Nov 22, 2006 | 69.94 |
| Nov 21, 2006 | 69.43 |
| Nov 20, 2006 | 69.74 |
| Nov 17, 2006 | 68.88 |
| Nov 16, 2006 | 69.30 |
| Nov 15, 2006 | 68.79 |
| Nov 14, 2006 | 68.54 |
| Nov 13, 2006 | 67.97 |
| Nov 10, 2006 | 66.24 |
| Nov 9, 2006 | 66.17 |
| Nov 8, 2006 | 66.07 |
| Nov 7, 2006 | 66.02 |
| Nov 6, 2006 | 66.06 |
| Nov 3, 2006 | 65.78 |
| Nov 2, 2006 | 65.55 |
| Nov 1, 2006 | 65.90 |
| Oct 31, 2006 | 66.30 |
| Oct 30, 2006 | 65.70 |
| Oct 27, 2006 | 65.92 |
| Oct 26, 2006 | 66.45 |
| Oct 25, 2006 | 65.12 |
| Oct 24, 2006 | 64.43 |
| Oct 23, 2006 | 66.13 |
| Oct 20, 2006 | 65.17 |
| Oct 19, 2006 | 65.57 |
| Oct 18, 2006 | 63.67 |
| Oct 17, 2006 | 62.85 |
| Oct 16, 2006 | 63.39 |
| Oct 13, 2006 | 62.76 |
| Oct 12, 2006 | 61.60 |
| Oct 11, 2006 | 61.42 |
| Oct 10, 2006 | 61.55 |
| Oct 9, 2006 | 60.91 |
| Oct 6, 2006 | 61.97 |
| Oct 5, 2006 | 63.00 |
| Oct 4, 2006 | 62.95 |
| Oct 3, 2006 | 61.78 |
| Oct 2, 2006 | 64.25 |
| Sep 29, 2006 | 65.38 |
| Sep 28, 2006 | 62.97 |
| Sep 27, 2006 | 63.44 |
| Sep 26, 2006 | 63.73 |
| Sep 25, 2006 | 63.68 |
| Sep 22, 2006 | 63.12 |
| Sep 21, 2006 | 63.45 |
| Sep 20, 2006 | 63.25 |
| Sep 19, 2006 | 62.73 |
| Sep 18, 2006 | 63.38 |
| Sep 15, 2006 | 64.67 |
| Sep 14, 2006 | 63.20 |
| Sep 13, 2006 | 63.37 |
| Sep 12, 2006 | 62.17 |
| Sep 11, 2006 | 62.17 |
| Sep 8, 2006 | 61.85 |
| Sep 7, 2006 | 60.59 |
| Sep 6, 2006 | 61.37 |
| Sep 5, 2006 | 62.79 |
| Sep 1, 2006 | 62.56 |
| Aug 31, 2006 | 61.18 |
| Aug 30, 2006 | 61.63 |
| Aug 29, 2006 | 60.69 |
| Aug 28, 2006 | 60.05 |
| Aug 25, 2006 | 59.00 |
| Aug 24, 2006 | 58.49 |
| Aug 23, 2006 | 59.19 |
| Aug 22, 2006 | 59.70 |
| Aug 21, 2006 | 59.33 |
| Aug 18, 2006 | 59.63 |
| Aug 17, 2006 | 59.83 |
| Aug 16, 2006 | 59.48 |
| Aug 15, 2006 | 59.15 |
| Aug 14, 2006 | 57.03 |
| Aug 11, 2006 | 57.20 |
| Aug 10, 2006 | 57.99 |
| Aug 9, 2006 | 57.65 |
| Aug 8, 2006 | 58.12 |
| Aug 7, 2006 | 59.17 |
| Aug 4, 2006 | 59.31 |
| Aug 3, 2006 | 59.40 |
| Aug 2, 2006 | 60.11 |
| Aug 1, 2006 | 54.11 |
| Jul 31, 2006 | 54.88 |
| Jul 28, 2006 | 56.08 |
| Jul 27, 2006 | 54.65 |
| Jul 26, 2006 | 54.76 |
| Jul 25, 2006 | 53.00 |
| Jul 24, 2006 | 51.95 |
| Jul 21, 2006 | 50.54 |
| Jul 20, 2006 | 51.11 |
| Jul 19, 2006 | 52.14 |
| Jul 18, 2006 | 51.05 |
| Jul 17, 2006 | 50.30 |
| Jul 14, 2006 | 50.33 |
| Jul 13, 2006 | 50.45 |
| Jul 12, 2006 | 51.90 |
| Jul 11, 2006 | 53.09 |
| Jul 10, 2006 | 53.77 |
| Jul 7, 2006 | 53.76 |
| Jul 6, 2006 | 54.81 |
| Jul 5, 2006 | 54.93 |
| Jul 3, 2006 | 55.15 |
| Jun 30, 2006 | 54.46 |
| Jun 29, 2006 | 54.01 |
| Jun 28, 2006 | 53.56 |
| Jun 27, 2006 | 52.80 |
| Jun 26, 2006 | 53.04 |
| Jun 23, 2006 | 53.36 |
| Jun 22, 2006 | 52.70 |
| Jun 21, 2006 | 53.07 |
| Jun 20, 2006 | 52.64 |
| Jun 19, 2006 | 52.64 |
| Jun 16, 2006 | 52.73 |
| Jun 15, 2006 | 52.13 |
| Jun 14, 2006 | 50.85 |
| Jun 13, 2006 | 50.43 |
| Jun 12, 2006 | 51.91 |
| Jun 9, 2006 | 52.75 |
| Jun 8, 2006 | 52.19 |
| Jun 7, 2006 | 51.95 |
| Jun 6, 2006 | 52.99 |
| Jun 5, 2006 | 51.83 |
| Jun 2, 2006 | 52.92 |
| Jun 1, 2006 | 52.63 |
| May 31, 2006 | 52.30 |
| May 30, 2006 | 52.55 |
| May 26, 2006 | 53.83 |
| May 25, 2006 | 53.92 |
| May 24, 2006 | 53.66 |
| May 23, 2006 | 54.02 |
| May 22, 2006 | 54.50 |
| May 19, 2006 | 54.44 |
| May 18, 2006 | 55.41 |
| May 17, 2006 | 57.15 |
| May 16, 2006 | 58.66 |
| May 15, 2006 | 58.66 |
| May 12, 2006 | 57.85 |
| May 11, 2006 | 56.18 |
| May 10, 2006 | 56.64 |
| May 9, 2006 | 55.46 |
| May 8, 2006 | 57.59 |
| May 5, 2006 | 58.60 |
| May 4, 2006 | 58.63 |
| May 3, 2006 | 58.75 |
| May 2, 2006 | 59.06 |
| May 1, 2006 | 59.93 |
| Apr 28, 2006 | 62.01 |
| Apr 27, 2006 | 62.00 |
| Apr 26, 2006 | 62.00 |
| Apr 25, 2006 | 70.43 |
| Apr 24, 2006 | 71.04 |
| Apr 21, 2006 | 70.97 |
| Apr 20, 2006 | 71.36 |
| Apr 19, 2006 | 70.88 |
| Apr 18, 2006 | 71.14 |
| Apr 17, 2006 | 70.50 |
| Apr 13, 2006 | 69.70 |
| Apr 12, 2006 | 69.66 |
| Apr 11, 2006 | 69.75 |
| Apr 10, 2006 | 70.40 |
| Apr 7, 2006 | 70.87 |
| Apr 6, 2006 | 71.00 |
| Apr 5, 2006 | 71.23 |
| Apr 4, 2006 | 72.45 |
| Apr 3, 2006 | 72.31 |
| Mar 31, 2006 | 71.46 |
| Mar 30, 2006 | 70.85 |
| Mar 29, 2006 | 71.16 |
| Mar 28, 2006 | 69.59 |
| Mar 27, 2006 | 70.47 |
| Mar 24, 2006 | 70.57 |
| Mar 23, 2006 | 69.72 |
| Mar 22, 2006 | 69.52 |
| Mar 21, 2006 | 68.95 |
| Mar 20, 2006 | 69.66 |
| Mar 17, 2006 | 69.85 |
| Mar 16, 2006 | 69.06 |
| Mar 15, 2006 | 69.87 |
| Mar 14, 2006 | 69.15 |
| Mar 13, 2006 | 67.54 |
| Mar 10, 2006 | 67.55 |
| Mar 9, 2006 | 66.85 |
| Mar 8, 2006 | 66.85 |
| Mar 7, 2006 | 67.11 |
| Mar 6, 2006 | 67.58 |
| Mar 3, 2006 | 67.65 |
| Mar 2, 2006 | 68.00 |
| Mar 1, 2006 | 68.39 |
| Feb 28, 2006 | 67.00 |
| Feb 27, 2006 | 68.33 |
| Feb 24, 2006 | 67.96 |
| Feb 23, 2006 | 67.26 |
| Feb 22, 2006 | 67.13 |
| Feb 21, 2006 | 65.05 |
| Feb 17, 2006 | 65.01 |
| Feb 16, 2006 | 65.10 |
| Feb 15, 2006 | 65.00 |
| Feb 14, 2006 | 64.40 |
| Feb 13, 2006 | 62.99 |
| Feb 10, 2006 | 64.10 |
| Feb 9, 2006 | 63.66 |
| Feb 8, 2006 | 62.97 |
| Feb 7, 2006 | 62.03 |
| Feb 6, 2006 | 64.00 |
| Feb 3, 2006 | 63.89 |
| Feb 2, 2006 | 63.95 |
| Feb 1, 2006 | 63.60 |
| Jan 31, 2006 | 63.32 |
| Jan 30, 2006 | 64.50 |
| Jan 27, 2006 | 63.92 |
| Jan 26, 2006 | 63.45 |
| Jan 25, 2006 | 63.03 |
| Jan 24, 2006 | 63.79 |
| Jan 23, 2006 | 62.94 |
| Jan 20, 2006 | 61.20 |
| Jan 19, 2006 | 62.53 |
| Jan 18, 2006 | 62.43 |
| Jan 17, 2006 | 63.09 |
| Jan 13, 2006 | 64.21 |
| Jan 12, 2006 | 65.04 |
| Jan 11, 2006 | 65.65 |
| Jan 10, 2006 | 65.03 |
| Jan 9, 2006 | 64.47 |
| Jan 6, 2006 | 63.44 |
| Jan 5, 2006 | 63.12 |
| Jan 4, 2006 | 62.89 |
| Jan 3, 2006 | 62.96 |
| Dec 30, 2005 | 61.42 |
| Dec 29, 2005 | 61.68 |
| Dec 28, 2005 | 61.88 |
| Dec 27, 2005 | 61.83 |
| Dec 23, 2005 | 62.12 |
| Dec 22, 2005 | 62.13 |
| Dec 21, 2005 | 62.30 |
| Dec 20, 2005 | 61.87 |
| Dec 19, 2005 | 61.42 |
| Dec 16, 2005 | 61.50 |
| Dec 15, 2005 | 61.46 |
| Dec 14, 2005 | 61.69 |
| Dec 13, 2005 | 61.30 |
| Dec 12, 2005 | 60.20 |
| Dec 9, 2005 | 60.63 |
| Dec 8, 2005 | 60.17 |
| Dec 7, 2005 | 59.66 |
| Dec 6, 2005 | 60.05 |
| Dec 5, 2005 | 60.05 |
| Dec 2, 2005 | 60.13 |
| Dec 1, 2005 | 60.15 |
| Nov 30, 2005 | 60.15 |
| Nov 29, 2005 | 60.02 |
| Nov 28, 2005 | 60.45 |
| Nov 25, 2005 | 59.32 |
| Nov 23, 2005 | 59.09 |
| Nov 22, 2005 | 59.00 |
| Nov 21, 2005 | 58.90 |
| Nov 18, 2005 | 58.15 |
| Nov 17, 2005 | 58.39 |
| Nov 16, 2005 | 56.20 |
| Nov 15, 2005 | 56.12 |
| Nov 14, 2005 | 55.98 |
| Nov 11, 2005 | 55.89 |
| Nov 10, 2005 | 55.99 |
| Nov 9, 2005 | 54.31 |
| Nov 8, 2005 | 54.75 |
| Nov 7, 2005 | 54.17 |
| Nov 4, 2005 | 53.44 |
| Nov 3, 2005 | 53.28 |
| Nov 2, 2005 | 53.48 |
| Nov 1, 2005 | 52.47 |
| Oct 31, 2005 | 53.26 |
| Oct 28, 2005 | 52.92 |
| Oct 27, 2005 | 54.39 |
| Oct 26, 2005 | 54.14 |
| Oct 25, 2005 | 52.46 |
| Oct 24, 2005 | 51.62 |
| Oct 21, 2005 | 51.19 |
| Oct 20, 2005 | 50.98 |
| Oct 19, 2005 | 51.55 |
| Oct 18, 2005 | 51.10 |
| Oct 17, 2005 | 50.70 |
| Oct 14, 2005 | 50.01 |
| Oct 13, 2005 | 49.92 |
| Oct 12, 2005 | 49.71 |
| Oct 11, 2005 | 50.27 |
| Oct 10, 2005 | 50.61 |
| Oct 7, 2005 | 51.01 |
| Oct 6, 2005 | 50.66 |
| Oct 5, 2005 | 51.02 |
| Oct 4, 2005 | 51.14 |
| Oct 3, 2005 | 51.32 |
| Sep 30, 2005 | 51.08 |
| Sep 29, 2005 | 50.80 |
| Sep 28, 2005 | 49.74 |
| Sep 27, 2005 | 49.56 |
| Sep 26, 2005 | 49.48 |
| Sep 23, 2005 | 49.43 |
| Sep 22, 2005 | 49.34 |
| Sep 21, 2005 | 49.42 |
| Sep 20, 2005 | 49.47 |
| Sep 19, 2005 | 50.42 |
| Sep 16, 2005 | 50.67 |
| Sep 15, 2005 | 51.51 |
| Sep 14, 2005 | 51.68 |
| Sep 13, 2005 | 51.01 |
| Sep 12, 2005 | 50.80 |
| Sep 9, 2005 | 51.42 |
| Sep 8, 2005 | 50.27 |
| Sep 7, 2005 | 49.71 |
| Sep 6, 2005 | 50.31 |
| Sep 2, 2005 | 50.37 |
| Sep 1, 2005 | 49.95 |
| Aug 31, 2005 | 49.11 |
| Aug 30, 2005 | 48.80 |
| Aug 29, 2005 | 48.87 |
| Aug 26, 2005 | 48.78 |
| Aug 25, 2005 | 49.20 |
| Aug 24, 2005 | 48.17 |
| Aug 23, 2005 | 48.15 |
| Aug 22, 2005 | 48.62 |
| Aug 19, 2005 | 47.49 |
| Aug 18, 2005 | 47.03 |
| Aug 17, 2005 | 46.99 |
| Aug 16, 2005 | 46.59 |
| Aug 15, 2005 | 46.75 |
| Aug 12, 2005 | 46.67 |
| Aug 11, 2005 | 46.74 |
| Aug 10, 2005 | 46.45 |
| Aug 9, 2005 | 46.41 |
| Aug 8, 2005 | 46.34 |
| Aug 5, 2005 | 46.99 |
| Aug 4, 2005 | 47.60 |
| Aug 3, 2005 | 47.62 |
| Aug 2, 2005 | 47.10 |
| Aug 1, 2005 | 47.12 |
| Jul 29, 2005 | 47.31 |
| Jul 28, 2005 | 49.43 |
| Jul 27, 2005 | 48.60 |
| Jul 26, 2005 | 48.90 |
| Jul 25, 2005 | 47.68 |
| Jul 22, 2005 | 47.54 |
| Jul 21, 2005 | 47.75 |
| Jul 20, 2005 | 48.12 |
| Jul 19, 2005 | 47.27 |
| Jul 18, 2005 | 46.55 |
| Jul 15, 2005 | 46.86 |
| Jul 14, 2005 | 46.60 |
| Jul 13, 2005 | 46.58 |
| Jul 12, 2005 | 46.39 |
| Jul 11, 2005 | 45.91 |
| Jul 8, 2005 | 45.92 |
| Jul 7, 2005 | 45.18 |
| Jul 6, 2005 | 45.00 |
| Jul 5, 2005 | 45.42 |
| Jul 1, 2005 | 45.29 |
| Jun 30, 2005 | 44.96 |
| Jun 29, 2005 | 45.25 |
| Jun 28, 2005 | 45.37 |
| Jun 27, 2005 | 44.69 |
| Jun 24, 2005 | 44.65 |
| Jun 23, 2005 | 44.73 |
| Jun 22, 2005 | 45.84 |
| Jun 21, 2005 | 46.60 |
| Jun 20, 2005 | 46.04 |
| Jun 17, 2005 | 46.11 |
| Jun 16, 2005 | 45.14 |
| Jun 15, 2005 | 44.70 |
| Jun 14, 2005 | 44.45 |
| Jun 13, 2005 | 43.84 |
| Jun 10, 2005 | 43.91 |
| Jun 9, 2005 | 44.08 |
| Jun 8, 2005 | 43.62 |
| Jun 7, 2005 | 43.90 |
| Jun 6, 2005 | 43.62 |
| Jun 3, 2005 | 43.26 |
| Jun 2, 2005 | 43.40 |
| Jun 1, 2005 | 43.53 |
| May 31, 2005 | 43.27 |
| May 27, 2005 | 43.74 |
| May 26, 2005 | 43.25 |
| May 25, 2005 | 43.16 |
| May 24, 2005 | 43.92 |
| May 23, 2005 | 43.64 |
| May 20, 2005 | 43.21 |
| May 19, 2005 | 42.98 |
| May 18, 2005 | 42.78 |
| May 17, 2005 | 41.99 |
| May 16, 2005 | 41.51 |
| May 13, 2005 | 41.10 |
| May 12, 2005 | 41.97 |
| May 11, 2005 | 42.10 |
| May 10, 2005 | 42.11 |
| May 9, 2005 | 42.35 |
| May 6, 2005 | 42.10 |
| May 5, 2005 | 42.50 |
| May 4, 2005 | 42.20 |
| May 3, 2005 | 41.44 |
| May 2, 2005 | 41.19 |
| Apr 29, 2005 | 41.07 |
| Apr 28, 2005 | 40.47 |
| Apr 27, 2005 | 42.04 |
| Apr 26, 2005 | 41.45 |
| Apr 25, 2005 | 41.58 |
| Apr 22, 2005 | 40.80 |
| Apr 21, 2005 | 40.85 |
| Apr 20, 2005 | 40.01 |
| Apr 19, 2005 | 40.74 |
| Apr 18, 2005 | 40.28 |
| Apr 15, 2005 | 40.22 |
| Apr 14, 2005 | 40.63 |
| Apr 13, 2005 | 40.67 |
| Apr 12, 2005 | 41.65 |
| Apr 11, 2005 | 41.10 |
| Apr 8, 2005 | 41.24 |
| Apr 7, 2005 | 41.65 |
| Apr 6, 2005 | 41.56 |
| Apr 5, 2005 | 41.61 |
| Apr 4, 2005 | 41.53 |
| Apr 1, 2005 | 40.22 |
| Mar 31, 2005 | 40.43 |
| Mar 30, 2005 | 40.88 |
| Mar 29, 2005 | 40.49 |
| Mar 28, 2005 | 40.65 |
| Mar 24, 2005 | 40.50 |
| Mar 23, 2005 | 40.48 |
| Mar 22, 2005 | 41.03 |
| Mar 21, 2005 | 41.49 |
| Mar 18, 2005 | 41.85 |
| Mar 17, 2005 | 41.92 |
| Mar 16, 2005 | 42.35 |
| Mar 15, 2005 | 42.74 |
| Mar 14, 2005 | 42.63 |
| Mar 11, 2005 | 42.15 |
| Mar 10, 2005 | 42.28 |
| Mar 9, 2005 | 42.12 |
| Mar 8, 2005 | 43.12 |
| Mar 7, 2005 | 43.05 |
| Mar 4, 2005 | 43.10 |
| Mar 3, 2005 | 42.91 |
| Mar 2, 2005 | 42.81 |
| Mar 1, 2005 | 42.80 |
| Feb 28, 2005 | 41.96 |
| Feb 25, 2005 | 42.66 |
| Feb 24, 2005 | 41.83 |
| Feb 23, 2005 | 41.84 |
| Feb 22, 2005 | 41.76 |
| Feb 18, 2005 | 42.14 |
| Feb 17, 2005 | 42.67 |
| Feb 16, 2005 | 42.91 |
| Feb 15, 2005 | 44.25 |
| Feb 14, 2005 | 42.99 |
| Feb 11, 2005 | 43.12 |
| Feb 10, 2005 | 42.66 |
| Feb 9, 2005 | 42.44 |
| Feb 8, 2005 | 43.01 |
| Feb 7, 2005 | 42.90 |
| Feb 4, 2005 | 43.17 |
| Feb 3, 2005 | 43.14 |
| Feb 2, 2005 | 42.72 |
| Feb 1, 2005 | 42.26 |
| Jan 31, 2005 | 41.89 |
| Jan 28, 2005 | 41.95 |
| Jan 27, 2005 | 42.05 |
| Jan 26, 2005 | 41.53 |
| Jan 25, 2005 | 41.04 |
| Jan 24, 2005 | 41.72 |
| Jan 21, 2005 | 42.34 |
| Jan 20, 2005 | 42.67 |
| Jan 19, 2005 | 42.67 |
| Jan 18, 2005 | 42.10 |
| Jan 14, 2005 | 42.05 |
| Jan 13, 2005 | 41.58 |
| Jan 12, 2005 | 41.75 |
| Jan 11, 2005 | 41.53 |
| Jan 10, 2005 | 41.90 |
| Jan 7, 2005 | 41.50 |
| Jan 6, 2005 | 41.51 |
| Jan 5, 2005 | 41.63 |
| Jan 4, 2005 | 41.81 |
| Jan 3, 2005 | 42.44 |
| Dec 31, 2004 | 43.42 |
| Dec 30, 2004 | 43.60 |
| Dec 29, 2004 | 43.13 |
| Dec 28, 2004 | 42.67 |
| Dec 27, 2004 | 42.38 |
| Dec 23, 2004 | 42.53 |
| Dec 22, 2004 | 42.67 |
| Dec 21, 2004 | 42.60 |
| Dec 20, 2004 | 42.33 |
| Dec 17, 2004 | 42.08 |
| Dec 16, 2004 | 41.99 |
| Dec 15, 2004 | 41.99 |
| Dec 14, 2004 | 41.45 |
| Dec 13, 2004 | 41.72 |
| Dec 10, 2004 | 41.67 |
| Dec 9, 2004 | 41.36 |
| Dec 8, 2004 | 40.72 |
| Dec 7, 2004 | 40.78 |
| Dec 6, 2004 | 41.37 |
| Dec 3, 2004 | 41.53 |
| Dec 2, 2004 | 41.69 |
| Dec 1, 2004 | 41.42 |
| Nov 30, 2004 | 40.38 |
| Nov 29, 2004 | 40.25 |
| Nov 26, 2004 | 40.67 |
| Nov 24, 2004 | 40.71 |
| Nov 23, 2004 | 40.38 |
| Nov 22, 2004 | 40.28 |
| Nov 19, 2004 | 40.10 |
| Nov 18, 2004 | 40.60 |
| Nov 17, 2004 | 40.72 |
| Nov 16, 2004 | 40.60 |
| Nov 15, 2004 | 40.40 |
| Nov 12, 2004 | 40.15 |
| Nov 11, 2004 | 39.88 |
| Nov 10, 2004 | 39.80 |
| Nov 9, 2004 | 39.91 |
| Nov 8, 2004 | 39.88 |
| Nov 5, 2004 | 39.69 |
| Nov 4, 2004 | 39.90 |
| Nov 3, 2004 | 39.89 |
| Nov 2, 2004 | 39.43 |
| Nov 1, 2004 | 39.17 |
| Oct 29, 2004 | 38.90 |
| Oct 28, 2004 | 38.94 |
| Oct 27, 2004 | 38.39 |
| Oct 26, 2004 | 37.50 |
| Oct 25, 2004 | 36.88 |
| Oct 22, 2004 | 36.35 |
| Oct 21, 2004 | 36.50 |
| Oct 20, 2004 | 36.49 |
| Oct 19, 2004 | 36.31 |
| Oct 18, 2004 | 36.42 |
| Oct 15, 2004 | 36.40 |
| Oct 14, 2004 | 36.08 |
| Oct 13, 2004 | 36.01 |
| Oct 12, 2004 | 36.89 |
| Oct 11, 2004 | 36.65 |
| Oct 8, 2004 | 36.58 |
| Oct 7, 2004 | 36.81 |
| Oct 6, 2004 | 37.33 |
| Oct 5, 2004 | 37.44 |
| Oct 4, 2004 | 37.47 |
| Oct 1, 2004 | 37.20 |
| Sep 30, 2004 | 36.63 |
| Sep 29, 2004 | 36.35 |
| Sep 28, 2004 | 36.50 |
| Sep 27, 2004 | 36.90 |
| Sep 24, 2004 | 36.51 |
| Sep 23, 2004 | 36.05 |
| Sep 22, 2004 | 35.93 |
| Sep 21, 2004 | 36.16 |
| Sep 20, 2004 | 35.65 |
| Sep 17, 2004 | 35.50 |
| Sep 16, 2004 | 35.95 |
| Sep 15, 2004 | 35.56 |
| Sep 14, 2004 | 35.58 |
| Sep 13, 2004 | 35.36 |
| Sep 10, 2004 | 34.72 |
| Sep 9, 2004 | 34.40 |
| Sep 8, 2004 | 34.44 |
| Sep 7, 2004 | 34.85 |
| Sep 3, 2004 | 34.81 |
| Sep 2, 2004 | 34.78 |
| Sep 1, 2004 | 34.59 |
| Aug 31, 2004 | 34.28 |
| Aug 30, 2004 | 33.81 |
| Aug 27, 2004 | 34.26 |
| Aug 26, 2004 | 34.17 |
| Aug 25, 2004 | 34.00 |
| Aug 24, 2004 | 33.99 |
| Aug 23, 2004 | 33.96 |
| Aug 20, 2004 | 34.17 |
| Aug 19, 2004 | 34.15 |
| Aug 18, 2004 | 34.15 |
| Aug 17, 2004 | 33.63 |
| Aug 16, 2004 | 34.10 |
| Aug 13, 2004 | 33.25 |
| Aug 12, 2004 | 33.41 |
| Aug 11, 2004 | 33.85 |
| Aug 10, 2004 | 33.83 |
| Aug 9, 2004 | 33.54 |
| Aug 6, 2004 | 33.67 |
| Aug 5, 2004 | 33.56 |
| Aug 4, 2004 | 34.56 |
| Aug 3, 2004 | 34.82 |
| Aug 2, 2004 | 34.97 |
| Jul 30, 2004 | 34.05 |
| Jul 29, 2004 | 32.85 |
| Jul 28, 2004 | 32.94 |
| Jul 27, 2004 | 32.99 |
| Jul 26, 2004 | 32.49 |
| Jul 23, 2004 | 32.58 |
| Jul 22, 2004 | 32.90 |
| Jul 21, 2004 | 32.81 |
| Jul 20, 2004 | 33.12 |
| Jul 19, 2004 | 32.69 |
| Jul 16, 2004 | 32.63 |
| Jul 15, 2004 | 32.53 |
| Jul 14, 2004 | 32.60 |
| Jul 13, 2004 | 32.74 |
| Jul 12, 2004 | 32.66 |
| Jul 9, 2004 | 32.72 |
| Jul 8, 2004 | 32.94 |
| Jul 7, 2004 | 33.00 |
| Jul 6, 2004 | 32.63 |
| Jul 2, 2004 | 32.88 |
| Jul 1, 2004 | 32.94 |
| Jun 30, 2004 | 32.33 |
| Jun 29, 2004 | 32.40 |
| Jun 28, 2004 | 32.34 |
| Jun 25, 2004 | 32.42 |
| Jun 24, 2004 | 32.60 |
| Jun 23, 2004 | 32.76 |
| Jun 22, 2004 | 32.80 |
| Jun 21, 2004 | 32.95 |
| Jun 18, 2004 | 32.76 |
| Jun 17, 2004 | 32.69 |
| Jun 16, 2004 | 33.15 |
| Jun 15, 2004 | 33.08 |
| Jun 14, 2004 | 32.54 |
| Jun 10, 2004 | 33.00 |
| Jun 9, 2004 | 33.15 |
| Jun 8, 2004 | 33.44 |
| Jun 7, 2004 | 32.85 |
| Jun 4, 2004 | 32.89 |
| Jun 3, 2004 | 32.65 |
| Jun 2, 2004 | 33.04 |
| Jun 1, 2004 | 32.63 |
| May 28, 2004 | 32.69 |
| May 27, 2004 | 32.72 |
| May 26, 2004 | 32.84 |
| May 25, 2004 | 32.81 |
| May 24, 2004 | 32.31 |
| May 21, 2004 | 31.98 |
| May 20, 2004 | 32.42 |
| May 19, 2004 | 32.54 |
| May 18, 2004 | 32.45 |
| May 17, 2004 | 31.79 |
| May 14, 2004 | 31.85 |
| May 13, 2004 | 31.64 |
| May 12, 2004 | 31.92 |
| May 11, 2004 | 31.66 |
| May 10, 2004 | 31.71 |
| May 7, 2004 | 31.24 |
| May 6, 2004 | 32.59 |
| May 5, 2004 | 32.58 |
| May 4, 2004 | 32.58 |
| May 3, 2004 | 32.94 |
| Apr 30, 2004 | 32.26 |
| Apr 29, 2004 | 32.00 |
| Apr 28, 2004 | 32.35 |
| Apr 27, 2004 | 33.60 |
| Apr 26, 2004 | 33.17 |
| Apr 23, 2004 | 33.22 |
| Apr 22, 2004 | 33.65 |
| Apr 21, 2004 | 32.70 |
| Apr 20, 2004 | 33.31 |
| Apr 19, 2004 | 33.29 |
| Apr 16, 2004 | 33.49 |
| Apr 15, 2004 | 33.13 |
| Apr 14, 2004 | 33.03 |
| Apr 13, 2004 | 33.65 |
| Apr 12, 2004 | 34.40 |
| Apr 8, 2004 | 34.71 |
| Apr 7, 2004 | 34.35 |
| Apr 6, 2004 | 34.56 |
| Apr 5, 2004 | 34.00 |
| Apr 2, 2004 | 34.45 |
| Apr 1, 2004 | 35.32 |
| Mar 31, 2004 | 35.40 |
| Mar 30, 2004 | 35.36 |
| Mar 29, 2004 | 35.11 |
| Mar 26, 2004 | 34.90 |
| Mar 25, 2004 | 34.78 |
| Mar 24, 2004 | 34.88 |
| Mar 23, 2004 | 34.96 |
| Mar 22, 2004 | 34.90 |
| Mar 19, 2004 | 34.85 |
| Mar 18, 2004 | 35.17 |
| Mar 17, 2004 | 34.35 |
| Mar 16, 2004 | 34.12 |
| Mar 15, 2004 | 33.69 |
| Mar 12, 2004 | 34.38 |
| Mar 11, 2004 | 33.95 |
| Mar 10, 2004 | 34.22 |
| Mar 9, 2004 | 34.13 |
| Mar 8, 2004 | 34.13 |
| Mar 5, 2004 | 34.58 |
| Mar 4, 2004 | 33.87 |
| Mar 3, 2004 | 33.25 |
| Mar 2, 2004 | 33.29 |
| Mar 1, 2004 | 33.25 |
| Feb 27, 2004 | 33.43 |
| Feb 26, 2004 | 32.63 |
| Feb 25, 2004 | 32.66 |
| Feb 24, 2004 | 32.49 |
| Feb 23, 2004 | 32.69 |
| Feb 20, 2004 | 32.74 |
| Feb 19, 2004 | 33.08 |
| Feb 18, 2004 | 32.63 |
| Feb 17, 2004 | 32.99 |
| Feb 13, 2004 | 32.51 |
| Feb 12, 2004 | 32.69 |
| Feb 11, 2004 | 32.72 |
| Feb 10, 2004 | 32.16 |
| Feb 9, 2004 | 32.10 |
| Feb 6, 2004 | 32.70 |
| Feb 5, 2004 | 31.05 |
| Feb 4, 2004 | 31.55 |
| Feb 3, 2004 | 31.70 |
| Feb 2, 2004 | 31.78 |
| Jan 30, 2004 | 31.94 |
| Jan 29, 2004 | 31.33 |
| Jan 28, 2004 | 31.21 |
| Jan 27, 2004 | 31.25 |
| Jan 26, 2004 | 30.96 |
| Jan 23, 2004 | 30.75 |
| Jan 22, 2004 | 30.86 |
| Jan 21, 2004 | 30.49 |
| Jan 20, 2004 | 30.34 |
| Jan 16, 2004 | 30.53 |
| Jan 15, 2004 | 30.45 |
| Jan 14, 2004 | 30.70 |
| Jan 13, 2004 | 30.17 |
| Jan 12, 2004 | 30.05 |
| Jan 9, 2004 | 30.00 |
| Jan 8, 2004 | 29.94 |
| Jan 7, 2004 | 30.13 |
| Jan 6, 2004 | 30.40 |
| Jan 5, 2004 | 30.32 |
| Jan 2, 2004 | 30.25 |
| Dec 31, 2003 | 30.27 |
| Dec 30, 2003 | 30.28 |
| Dec 29, 2003 | 30.10 |
| Dec 26, 2003 | 30.00 |
| Dec 24, 2003 | 30.01 |
| Dec 23, 2003 | 30.03 |
| Dec 22, 2003 | 30.08 |
| Dec 19, 2003 | 29.47 |
| Dec 18, 2003 | 29.10 |
| Dec 17, 2003 | 29.00 |
| Dec 16, 2003 | 29.11 |
| Dec 15, 2003 | 28.73 |
| Dec 12, 2003 | 29.09 |
| Dec 11, 2003 | 28.96 |
| Dec 10, 2003 | 28.71 |
| Dec 9, 2003 | 28.53 |
| Dec 8, 2003 | 28.81 |
| Dec 5, 2003 | 28.81 |
| Dec 4, 2003 | 28.80 |
| Dec 3, 2003 | 29.06 |
| Dec 2, 2003 | 28.72 |
| Dec 1, 2003 | 28.84 |
| Nov 28, 2003 | 28.64 |
| Nov 26, 2003 | 28.69 |
| Nov 25, 2003 | 28.78 |
| Nov 24, 2003 | 28.50 |
| Nov 21, 2003 | 28.37 |
| Nov 20, 2003 | 28.16 |
| Nov 19, 2003 | 28.16 |
| Nov 18, 2003 | 28.11 |
| Nov 17, 2003 | 28.59 |
| Nov 14, 2003 | 28.56 |
| Nov 13, 2003 | 28.80 |
| Nov 12, 2003 | 28.77 |
| Nov 11, 2003 | 28.40 |
| Nov 10, 2003 | 28.63 |
| Nov 7, 2003 | 28.88 |
| Nov 6, 2003 | 28.98 |
| Nov 5, 2003 | 28.94 |
| Nov 4, 2003 | 29.01 |
| Nov 3, 2003 | 29.15 |
| Oct 31, 2003 | 28.92 |
| Oct 30, 2003 | 28.92 |
| Oct 29, 2003 | 28.92 |
| Oct 28, 2003 | 28.96 |
| Oct 27, 2003 | 27.99 |
| Oct 24, 2003 | 27.93 |
| Oct 23, 2003 | 27.88 |
| Oct 22, 2003 | 28.05 |
| Oct 21, 2003 | 28.05 |
| Oct 20, 2003 | 28.35 |
| Oct 17, 2003 | 28.32 |
| Oct 16, 2003 | 28.35 |
| Oct 15, 2003 | 28.16 |
| Oct 14, 2003 | 28.33 |
| Oct 13, 2003 | 29.84 |
| Oct 10, 2003 | 29.75 |
| Oct 9, 2003 | 29.32 |
| Oct 8, 2003 | 28.94 |
| Oct 7, 2003 | 28.93 |
| Oct 6, 2003 | 28.67 |
| Oct 3, 2003 | 28.44 |
| Oct 2, 2003 | 28.23 |
| Oct 1, 2003 | 28.00 |
| Sep 30, 2003 | 27.49 |
| Sep 29, 2003 | 27.63 |
| Sep 26, 2003 | 27.45 |
| Sep 25, 2003 | 27.27 |
| Sep 24, 2003 | 27.28 |
| Sep 23, 2003 | 27.22 |
| Sep 22, 2003 | 27.14 |
| Sep 19, 2003 | 27.08 |
| Sep 18, 2003 | 26.67 |
| Sep 17, 2003 | 26.33 |
| Sep 16, 2003 | 26.15 |
| Sep 15, 2003 | 25.97 |
| Sep 12, 2003 | 25.97 |
| Sep 11, 2003 | 25.83 |
| Sep 10, 2003 | 25.81 |
| Sep 9, 2003 | 25.81 |
| Sep 8, 2003 | 26.30 |
| Sep 5, 2003 | 26.37 |
| Sep 4, 2003 | 26.64 |
| Sep 3, 2003 | 26.67 |
| Sep 2, 2003 | 26.41 |
| Aug 29, 2003 | 25.93 |
| Aug 28, 2003 | 25.87 |
| Aug 27, 2003 | 25.69 |
| Aug 26, 2003 | 25.68 |
| Aug 25, 2003 | 25.65 |
| Aug 22, 2003 | 25.80 |
| Aug 21, 2003 | 26.17 |
| Aug 20, 2003 | 26.31 |
| Aug 19, 2003 | 26.06 |
| Aug 18, 2003 | 26.15 |
| Aug 15, 2003 | 26.14 |
| Aug 14, 2003 | 26.08 |
| Aug 13, 2003 | 25.76 |
| Aug 12, 2003 | 25.87 |
| Aug 11, 2003 | 25.78 |
| Aug 8, 2003 | 25.63 |
| Aug 7, 2003 | 25.33 |
| Aug 6, 2003 | 25.32 |
| Aug 5, 2003 | 25.25 |
| Aug 4, 2003 | 25.46 |
| Aug 1, 2003 | 25.55 |
| Jul 31, 2003 | 25.86 |
| Jul 30, 2003 | 25.75 |
| Jul 29, 2003 | 25.98 |
| Jul 28, 2003 | 26.40 |
| Jul 25, 2003 | 26.43 |
| Jul 24, 2003 | 26.11 |
| Jul 23, 2003 | 26.50 |
| Jul 22, 2003 | 26.39 |
| Jul 21, 2003 | 26.42 |
| Jul 18, 2003 | 26.49 |
| Jul 17, 2003 | 26.50 |
| Jul 16, 2003 | 26.96 |
| Jul 15, 2003 | 27.56 |
| Jul 14, 2003 | 27.89 |
| Jul 11, 2003 | 27.80 |
| Jul 10, 2003 | 27.80 |
| Jul 9, 2003 | 27.96 |
| Jul 8, 2003 | 28.25 |
| Jul 7, 2003 | 27.50 |
| Jul 3, 2003 | 26.98 |
| Jul 2, 2003 | 26.66 |
| Jul 1, 2003 | 26.41 |
| Jun 30, 2003 | 26.35 |
| Jun 27, 2003 | 26.40 |
| Jun 26, 2003 | 26.67 |
| Jun 25, 2003 | 26.32 |
| Jun 24, 2003 | 26.58 |
| Jun 23, 2003 | 26.40 |
| Jun 20, 2003 | 26.76 |
| Jun 19, 2003 | 26.50 |
| Jun 18, 2003 | 27.13 |
| Jun 17, 2003 | 27.07 |
| Jun 16, 2003 | 27.33 |
| Jun 13, 2003 | 26.67 |
| Jun 12, 2003 | 26.36 |
| Jun 11, 2003 | 26.20 |
| Jun 10, 2003 | 26.65 |
| Jun 9, 2003 | 26.43 |
| Jun 6, 2003 | 26.25 |
| Jun 5, 2003 | 26.09 |
| Jun 4, 2003 | 26.07 |
| Jun 3, 2003 | 26.07 |
| Jun 2, 2003 | 26.20 |
| May 30, 2003 | 26.08 |
| May 29, 2003 | 26.00 |
| May 28, 2003 | 26.42 |
| May 27, 2003 | 26.19 |
| May 23, 2003 | 25.91 |
| May 22, 2003 | 25.89 |
| May 21, 2003 | 26.00 |
| May 20, 2003 | 25.90 |
| May 19, 2003 | 25.59 |
| May 16, 2003 | 25.59 |
| May 15, 2003 | 25.36 |
| May 14, 2003 | 24.92 |
| May 13, 2003 | 24.75 |
| May 12, 2003 | 24.60 |
| May 9, 2003 | 24.50 |
| May 8, 2003 | 24.19 |
| May 7, 2003 | 24.49 |
| May 6, 2003 | 24.42 |
| May 5, 2003 | 24.35 |
| May 2, 2003 | 24.75 |
| May 1, 2003 | 24.32 |
| Apr 30, 2003 | 24.15 |
| Apr 29, 2003 | 24.33 |
| Apr 28, 2003 | 24.08 |
| Apr 25, 2003 | 23.73 |
| Apr 24, 2003 | 23.80 |
| Apr 23, 2003 | 23.82 |
| Apr 22, 2003 | 24.36 |
| Apr 21, 2003 | 24.55 |
| Apr 17, 2003 | 24.77 |
| Apr 16, 2003 | 24.20 |
| Apr 15, 2003 | 24.35 |
| Apr 14, 2003 | 23.99 |
| Apr 11, 2003 | 23.54 |
| Apr 10, 2003 | 23.74 |
| Apr 9, 2003 | 23.58 |
| Apr 8, 2003 | 23.81 |
| Apr 7, 2003 | 23.43 |
| Apr 4, 2003 | 23.28 |
| Apr 3, 2003 | 22.97 |
| Apr 2, 2003 | 23.65 |
| Apr 1, 2003 | 23.51 |
| Mar 31, 2003 | 23.11 |
| Mar 28, 2003 | 23.27 |
| Mar 27, 2003 | 23.05 |
| Mar 26, 2003 | 23.29 |
| Mar 25, 2003 | 23.64 |
| Mar 24, 2003 | 23.73 |
| Mar 21, 2003 | 24.60 |
| Mar 20, 2003 | 24.23 |
| Mar 19, 2003 | 23.98 |
| Mar 18, 2003 | 23.63 |
| Mar 17, 2003 | 23.70 |
| Mar 14, 2003 | 23.10 |
| Mar 13, 2003 | 22.55 |
| Mar 12, 2003 | 22.25 |
| Mar 11, 2003 | 21.50 |
| Mar 10, 2003 | 21.89 |
| Mar 7, 2003 | 22.29 |
| Mar 6, 2003 | 21.97 |
| Mar 5, 2003 | 22.10 |
| Mar 4, 2003 | 21.88 |
| Mar 3, 2003 | 22.16 |
| Feb 28, 2003 | 22.05 |
| Feb 27, 2003 | 21.89 |
| Feb 26, 2003 | 21.30 |
| Feb 25, 2003 | 21.35 |
| Feb 24, 2003 | 21.25 |
| Feb 21, 2003 | 21.72 |
| Feb 20, 2003 | 21.06 |
| Feb 19, 2003 | 21.47 |
| Feb 18, 2003 | 21.43 |
| Feb 14, 2003 | 21.24 |
| Feb 13, 2003 | 20.66 |
| Feb 12, 2003 | 20.65 |
| Feb 11, 2003 | 20.88 |
| Feb 10, 2003 | 21.13 |
| Feb 7, 2003 | 21.17 |
| Feb 6, 2003 | 21.35 |
| Feb 5, 2003 | 21.52 |
| Feb 4, 2003 | 21.00 |
| Feb 3, 2003 | 21.45 |
| Jan 31, 2003 | 20.94 |
| Jan 30, 2003 | 20.50 |
| Jan 29, 2003 | 20.70 |
| Jan 28, 2003 | 20.68 |
| Jan 27, 2003 | 20.38 |
| Jan 24, 2003 | 20.50 |
| Jan 23, 2003 | 21.11 |
| Jan 22, 2003 | 20.91 |
| Jan 21, 2003 | 21.10 |
| Jan 17, 2003 | 21.15 |
| Jan 16, 2003 | 21.25 |
| Jan 15, 2003 | 20.94 |
| Jan 14, 2003 | 20.93 |
| Jan 13, 2003 | 20.91 |
| Jan 10, 2003 | 20.13 |
| Jan 9, 2003 | 20.32 |
| Jan 8, 2003 | 20.92 |
| Jan 7, 2003 | 21.27 |
| Jan 6, 2003 | 21.44 |
| Jan 3, 2003 | 21.89 |
| Jan 2, 2003 | 21.85 |
| Dec 31, 2002 | 20.65 |
| Dec 30, 2002 | 20.48 |
| Dec 27, 2002 | 20.82 |
| Dec 26, 2002 | 20.94 |
| Dec 24, 2002 | 20.98 |
| Dec 23, 2002 | 20.91 |
| Dec 20, 2002 | 21.25 |
| Dec 19, 2002 | 20.09 |
| Dec 18, 2002 | 20.10 |
| Dec 17, 2002 | 20.64 |
| Dec 16, 2002 | 21.06 |
| Dec 13, 2002 | 20.68 |
| Dec 12, 2002 | 21.11 |
| Dec 11, 2002 | 21.23 |
| Dec 10, 2002 | 21.25 |
| Dec 9, 2002 | 21.33 |
| Dec 6, 2002 | 21.95 |
| Dec 5, 2002 | 21.63 |
| Dec 4, 2002 | 21.91 |
| Dec 3, 2002 | 21.93 |
| Dec 2, 2002 | 22.06 |
| Nov 29, 2002 | 22.01 |
| Nov 27, 2002 | 22.28 |
| Nov 26, 2002 | 21.58 |
| Nov 25, 2002 | 22.03 |
| Nov 22, 2002 | 21.74 |
| Nov 21, 2002 | 21.53 |
| Nov 20, 2002 | 21.98 |
| Nov 19, 2002 | 21.85 |
| Nov 18, 2002 | 21.36 |
| Nov 15, 2002 | 21.74 |
| Nov 14, 2002 | 22.29 |
| Nov 13, 2002 | 21.89 |
| Nov 12, 2002 | 22.37 |
| Nov 11, 2002 | 21.84 |
| Nov 8, 2002 | 22.56 |
| Nov 7, 2002 | 22.77 |
| Nov 6, 2002 | 23.24 |
| Nov 5, 2002 | 23.42 |
| Nov 4, 2002 | 23.21 |
| Nov 1, 2002 | 23.51 |
| Oct 31, 2002 | 23.55 |
| Oct 30, 2002 | 23.14 |
| Oct 29, 2002 | 22.60 |
| Oct 28, 2002 | 22.45 |
| Oct 25, 2002 | 22.82 |
| Oct 24, 2002 | 23.00 |
| Oct 23, 2002 | 23.70 |
| Oct 22, 2002 | 25.06 |
| Oct 21, 2002 | 24.94 |
| Oct 18, 2002 | 24.25 |
| Oct 17, 2002 | 24.80 |
| Oct 16, 2002 | 24.59 |
| Oct 15, 2002 | 24.70 |
| Oct 14, 2002 | 24.11 |
| Oct 11, 2002 | 23.90 |
| Oct 10, 2002 | 23.31 |
| Oct 9, 2002 | 22.90 |
| Oct 8, 2002 | 23.05 |
| Oct 7, 2002 | 22.36 |
| Oct 4, 2002 | 21.37 |
| Oct 3, 2002 | 23.63 |
| Oct 2, 2002 | 24.70 |
| Oct 1, 2002 | 24.75 |
| Sep 30, 2002 | 24.25 |
| Sep 27, 2002 | 24.40 |
| Sep 26, 2002 | 24.38 |
| Sep 25, 2002 | 23.90 |
| Sep 24, 2002 | 23.45 |
| Sep 23, 2002 | 24.42 |
| Sep 20, 2002 | 24.11 |
| Sep 19, 2002 | 23.84 |
| Sep 18, 2002 | 24.61 |
| Sep 17, 2002 | 24.53 |
| Sep 16, 2002 | 24.88 |
| Sep 13, 2002 | 24.37 |
| Sep 12, 2002 | 24.43 |
| Sep 11, 2002 | 24.83 |
| Sep 10, 2002 | 24.84 |
| Sep 9, 2002 | 24.78 |
| Sep 6, 2002 | 24.47 |
| Sep 5, 2002 | 24.42 |
| Sep 4, 2002 | 24.49 |
| Sep 3, 2002 | 24.27 |
| Aug 30, 2002 | 24.16 |
| Aug 29, 2002 | 24.41 |
| Aug 28, 2002 | 24.50 |
| Aug 27, 2002 | 24.17 |
| Aug 26, 2002 | 24.30 |
| Aug 23, 2002 | 24.66 |
| Aug 22, 2002 | 24.95 |
| Aug 21, 2002 | 25.46 |
| Aug 20, 2002 | 25.39 |
| Aug 19, 2002 | 24.85 |
| Aug 16, 2002 | 24.71 |
| Aug 15, 2002 | 24.76 |
| Aug 14, 2002 | 24.76 |
| Aug 13, 2002 | 23.94 |
| Aug 12, 2002 | 24.41 |
| Aug 9, 2002 | 24.47 |
| Aug 8, 2002 | 24.47 |
| Aug 7, 2002 | 23.97 |
| Aug 6, 2002 | 23.42 |
| Aug 5, 2002 | 23.56 |
| Aug 2, 2002 | 23.79 |
| Aug 1, 2002 | 23.88 |
| Jul 31, 2002 | 24.80 |
| Jul 30, 2002 | 24.75 |
| Jul 29, 2002 | 25.00 |
| Jul 26, 2002 | 24.13 |
| Jul 25, 2002 | 24.24 |
| Jul 24, 2002 | 23.62 |
| Jul 23, 2002 | 22.95 |
| Jul 22, 2002 | 21.26 |
| Jul 19, 2002 | 21.01 |
| Jul 18, 2002 | 22.38 |
| Jul 17, 2002 | 23.16 |
| Jul 16, 2002 | 23.49 |
| Jul 15, 2002 | 23.63 |
| Jul 12, 2002 | 23.78 |
| Jul 11, 2002 | 23.83 |
| Jul 10, 2002 | 24.35 |
| Jul 9, 2002 | 24.19 |
| Jul 8, 2002 | 24.42 |
| Jul 5, 2002 | 24.86 |
| Jul 3, 2002 | 24.41 |
| Jul 2, 2002 | 24.11 |
| Jul 1, 2002 | 23.84 |
| Jun 28, 2002 | 24.88 |
| Jun 27, 2002 | 24.24 |
| Jun 26, 2002 | 24.66 |
| Jun 25, 2002 | 25.01 |
| Jun 24, 2002 | 24.72 |
| Jun 21, 2002 | 25.13 |
| Jun 20, 2002 | 25.79 |
| Jun 19, 2002 | 25.32 |
| Jun 18, 2002 | 24.63 |
| Jun 17, 2002 | 24.07 |
| Jun 14, 2002 | 23.85 |
| Jun 13, 2002 | 23.99 |
| Jun 12, 2002 | 24.90 |
| Jun 11, 2002 | 23.82 |
| Jun 10, 2002 | 23.70 |
| Jun 7, 2002 | 23.60 |
| Jun 6, 2002 | 23.75 |
| Jun 5, 2002 | 24.07 |
| Jun 4, 2002 | 24.00 |
| Jun 3, 2002 | 23.86 |
| May 31, 2002 | 24.08 |
| May 30, 2002 | 23.70 |
| May 29, 2002 | 23.89 |
| May 28, 2002 | 24.48 |
| May 24, 2002 | 24.48 |
| May 23, 2002 | 24.67 |
| May 22, 2002 | 24.61 |
| May 21, 2002 | 24.60 |
| May 20, 2002 | 24.67 |
| May 17, 2002 | 25.00 |
| May 16, 2002 | 25.15 |
| May 15, 2002 | 25.13 |
| May 14, 2002 | 24.25 |
| May 13, 2002 | 24.16 |
| May 10, 2002 | 24.43 |
| May 9, 2002 | 24.51 |
| May 8, 2002 | 24.16 |
| May 7, 2002 | 23.48 |
| May 6, 2002 | 23.59 |
| May 3, 2002 | 22.39 |
| May 2, 2002 | 22.65 |
| May 1, 2002 | 22.47 |
| Apr 30, 2002 | 21.79 |
| Apr 29, 2002 | 21.55 |
| Apr 26, 2002 | 21.67 |
| Apr 25, 2002 | 21.65 |
| Apr 24, 2002 | 21.19 |
| Apr 23, 2002 | 20.55 |
| Apr 22, 2002 | 20.56 |
| Apr 19, 2002 | 20.65 |
| Apr 18, 2002 | 20.53 |
| Apr 17, 2002 | 20.24 |
| Apr 16, 2002 | 20.50 |
| Apr 15, 2002 | 20.11 |
| Apr 12, 2002 | 20.53 |
| Apr 11, 2002 | 20.63 |
| Apr 10, 2002 | 20.56 |
| Apr 9, 2002 | 20.60 |
| Apr 8, 2002 | 20.42 |
| Apr 5, 2002 | 20.45 |
| Apr 4, 2002 | 20.26 |
| Apr 3, 2002 | 20.30 |
| Apr 2, 2002 | 20.52 |
| Apr 1, 2002 | 20.41 |
| Mar 28, 2002 | 20.55 |
| Mar 27, 2002 | 19.87 |
| Mar 26, 2002 | 19.55 |
| Mar 25, 2002 | 19.31 |
| Mar 22, 2002 | 19.50 |
| Mar 21, 2002 | 19.53 |
| Mar 20, 2002 | 19.94 |
| Mar 19, 2002 | 20.39 |
| Mar 18, 2002 | 19.90 |
| Mar 15, 2002 | 20.00 |
| Mar 14, 2002 | 20.05 |
| Mar 13, 2002 | 19.58 |
| Mar 12, 2002 | 19.45 |
| Mar 11, 2002 | 19.50 |
| Mar 8, 2002 | 19.84 |
| Mar 7, 2002 | 19.17 |
| Mar 6, 2002 | 19.51 |
| Mar 5, 2002 | 19.42 |
| Mar 4, 2002 | 18.52 |
| Mar 1, 2002 | 18.50 |
| Feb 28, 2002 | 18.50 |
| Feb 27, 2002 | 18.53 |
| Feb 26, 2002 | 18.58 |
| Feb 25, 2002 | 18.60 |
| Feb 22, 2002 | 18.88 |
| Feb 21, 2002 | 18.50 |
| Feb 20, 2002 | 18.97 |
| Feb 19, 2002 | 18.50 |
| Feb 15, 2002 | 18.59 |
| Feb 14, 2002 | 18.33 |
| Feb 13, 2002 | 19.01 |
| Feb 12, 2002 | 19.15 |
| Feb 11, 2002 | 19.86 |
| Feb 8, 2002 | 19.92 |
| Feb 7, 2002 | 19.60 |
| Feb 6, 2002 | 20.08 |
| Feb 5, 2002 | 20.09 |
| Feb 4, 2002 | 18.80 |
| Feb 1, 2002 | 18.89 |
| Jan 31, 2002 | 18.76 |
| Jan 30, 2002 | 18.69 |
| Jan 29, 2002 | 18.92 |
| Jan 28, 2002 | 19.49 |
| Jan 25, 2002 | 20.01 |
| Jan 24, 2002 | 20.00 |
| Jan 23, 2002 | 19.82 |
| Jan 22, 2002 | 19.87 |
| Jan 18, 2002 | 19.95 |
| Jan 17, 2002 | 19.96 |
| Jan 16, 2002 | 19.91 |
| Jan 15, 2002 | 19.97 |
| Jan 14, 2002 | 20.02 |
| Jan 11, 2002 | 19.95 |
| Jan 10, 2002 | 20.00 |
| Jan 9, 2002 | 20.17 |
| Jan 8, 2002 | 20.60 |
| Jan 7, 2002 | 20.10 |
| Jan 4, 2002 | 20.42 |
| Jan 3, 2002 | 20.03 |
| Jan 2, 2002 | 19.99 |
| Dec 31, 2001 | 19.93 |
| Dec 28, 2001 | 20.27 |
| Dec 27, 2001 | 20.44 |
| Dec 26, 2001 | 20.15 |
| Dec 24, 2001 | 20.07 |
| Dec 21, 2001 | 19.75 |
| Dec 20, 2001 | 19.75 |
| Dec 19, 2001 | 19.81 |
| Dec 18, 2001 | 19.70 |
| Dec 17, 2001 | 19.77 |
| Dec 14, 2001 | 18.39 |
| Dec 13, 2001 | 18.14 |
| Dec 12, 2001 | 18.11 |
| Dec 11, 2001 | 18.07 |
| Dec 10, 2001 | 17.83 |
| Dec 7, 2001 | 18.13 |
| Dec 6, 2001 | 18.08 |
| Dec 5, 2001 | 18.36 |
| Dec 4, 2001 | 17.98 |
| Dec 3, 2001 | 17.28 |
| Nov 30, 2001 | 17.33 |
| Nov 29, 2001 | 17.09 |
| Nov 28, 2001 | 16.89 |
| Nov 27, 2001 | 17.24 |
| Nov 26, 2001 | 17.59 |
| Nov 23, 2001 | 17.36 |
| Nov 21, 2001 | 17.38 |
| Nov 20, 2001 | 17.38 |
| Nov 19, 2001 | 17.25 |
| Nov 16, 2001 | 17.50 |
| Nov 15, 2001 | 17.68 |
| Nov 14, 2001 | 17.91 |
| Nov 13, 2001 | 17.86 |
| Nov 12, 2001 | 17.49 |
| Nov 9, 2001 | 17.49 |
| Nov 8, 2001 | 17.52 |
| Nov 7, 2001 | 17.74 |
| Nov 6, 2001 | 17.61 |
| Nov 5, 2001 | 17.52 |
| Nov 2, 2001 | 17.60 |
| Nov 1, 2001 | 17.75 |
| Oct 31, 2001 | 17.36 |
| Oct 30, 2001 | 17.52 |
| Oct 29, 2001 | 17.74 |
| Oct 26, 2001 | 17.98 |
| Oct 25, 2001 | 18.00 |
| Oct 24, 2001 | 17.65 |
| Oct 23, 2001 | 17.51 |
| Oct 22, 2001 | 18.24 |
| Oct 19, 2001 | 18.44 |
| Oct 18, 2001 | 18.19 |
| Oct 17, 2001 | 17.97 |
| Oct 16, 2001 | 18.35 |
| Oct 15, 2001 | 18.05 |
| Oct 12, 2001 | 17.73 |
| Oct 11, 2001 | 17.68 |
| Oct 10, 2001 | 17.58 |
| Oct 9, 2001 | 17.06 |
| Oct 8, 2001 | 16.70 |
| Oct 5, 2001 | 16.99 |
| Oct 4, 2001 | 16.50 |
| Oct 3, 2001 | 16.98 |
| Oct 2, 2001 | 17.48 |
| Oct 1, 2001 | 18.42 |
| Sep 28, 2001 | 18.50 |
| Sep 27, 2001 | 17.86 |
| Sep 26, 2001 | 17.25 |
| Sep 25, 2001 | 16.92 |
| Sep 24, 2001 | 16.86 |
| Sep 21, 2001 | 16.20 |
| Sep 20, 2001 | 16.75 |
| Sep 19, 2001 | 16.95 |
| Sep 18, 2001 | 17.20 |
| Sep 17, 2001 | 16.88 |
| Sep 10, 2001 | 17.36 |
| Sep 7, 2001 | 16.50 |
| Sep 6, 2001 | 17.23 |
| Sep 5, 2001 | 17.50 |
| Sep 4, 2001 | 17.27 |
| Aug 31, 2001 | 17.19 |
| Aug 30, 2001 | 17.15 |
| Aug 29, 2001 | 17.15 |
| Aug 28, 2001 | 17.22 |
| Aug 27, 2001 | 17.41 |
| Aug 24, 2001 | 17.42 |
| Aug 23, 2001 | 17.20 |
| Aug 22, 2001 | 17.21 |
| Aug 21, 2001 | 17.25 |
| Aug 20, 2001 | 17.27 |
| Aug 17, 2001 | 17.06 |
| Aug 16, 2001 | 17.00 |
| Aug 15, 2001 | 16.94 |
| Aug 14, 2001 | 16.93 |
| Aug 13, 2001 | 16.80 |
| Aug 10, 2001 | 16.99 |
| Aug 9, 2001 | 16.77 |
| Aug 8, 2001 | 16.80 |
| Aug 7, 2001 | 16.77 |
| Aug 6, 2001 | 16.80 |
| Aug 3, 2001 | 16.67 |
| Aug 2, 2001 | 16.63 |
| Aug 1, 2001 | 16.58 |
| Jul 31, 2001 | 16.63 |
| Jul 30, 2001 | 16.54 |
| Jul 27, 2001 | 16.10 |
| Jul 26, 2001 | 16.33 |
| Jul 25, 2001 | 16.17 |
| Jul 24, 2001 | 15.69 |
| Jul 23, 2001 | 15.43 |
| Jul 20, 2001 | 15.56 |
| Jul 19, 2001 | 15.99 |
| Jul 18, 2001 | 16.28 |
| Jul 17, 2001 | 16.25 |
| Jul 16, 2001 | 16.25 |
| Jul 13, 2001 | 16.10 |
| Jul 12, 2001 | 16.30 |
| Jul 11, 2001 | 16.28 |
| Jul 10, 2001 | 16.38 |
| Jul 9, 2001 | 16.57 |
| Jul 6, 2001 | 16.49 |
| Jul 5, 2001 | 16.84 |
| Jul 3, 2001 | 16.98 |
| Jul 2, 2001 | 17.00 |
| Jun 29, 2001 | 16.75 |
| Jun 28, 2001 | 17.10 |
| Jun 27, 2001 | 17.05 |
| Jun 26, 2001 | 16.95 |
| Jun 25, 2001 | 17.13 |
| Jun 22, 2001 | 17.15 |
| Jun 21, 2001 | 17.13 |
| Jun 20, 2001 | 17.11 |
| Jun 19, 2001 | 17.25 |
| Jun 18, 2001 | 16.34 |
| Jun 15, 2001 | 16.33 |
| Jun 14, 2001 | 16.14 |
| Jun 13, 2001 | 16.38 |
| Jun 12, 2001 | 16.20 |
| Jun 11, 2001 | 16.56 |
| Jun 8, 2001 | 16.69 |
| Jun 7, 2001 | 16.87 |
| Jun 6, 2001 | 16.78 |
| Jun 5, 2001 | 16.70 |
| Jun 4, 2001 | 16.25 |
| Jun 1, 2001 | 16.15 |
| May 31, 2001 | 16.04 |
| May 30, 2001 | 16.00 |
| May 29, 2001 | 16.38 |
| May 25, 2001 | 16.23 |
| May 24, 2001 | 16.33 |
| May 23, 2001 | 16.40 |
| May 22, 2001 | 16.33 |
| May 21, 2001 | 16.53 |
| May 18, 2001 | 16.33 |
| May 17, 2001 | 16.16 |
| May 16, 2001 | 15.97 |
| May 15, 2001 | 15.89 |
| May 14, 2001 | 15.46 |
| May 11, 2001 | 15.50 |
| May 10, 2001 | 15.52 |
| May 9, 2001 | 15.60 |
| May 8, 2001 | 15.48 |
| May 7, 2001 | 15.57 |
| May 4, 2001 | 15.50 |
| May 3, 2001 | 15.58 |
| May 2, 2001 | 15.70 |
| May 1, 2001 | 15.73 |
| Apr 30, 2001 | 15.70 |
| Apr 27, 2001 | 15.71 |
| Apr 26, 2001 | 15.20 |
| Apr 25, 2001 | 15.57 |
| Apr 24, 2001 | 15.18 |
| Apr 23, 2001 | 15.17 |
| Apr 20, 2001 | 15.48 |
| Apr 19, 2001 | 15.65 |
| Apr 18, 2001 | 15.31 |
| Apr 17, 2001 | 14.91 |
| Apr 16, 2001 | 14.52 |
| Apr 12, 2001 | 14.27 |
| Apr 11, 2001 | 14.43 |
| Apr 10, 2001 | 14.52 |
| Apr 9, 2001 | 14.09 |
| Apr 6, 2001 | 13.47 |
| Apr 5, 2001 | 13.48 |
| Apr 4, 2001 | 13.25 |
| Apr 3, 2001 | 13.31 |
| Apr 2, 2001 | 13.61 |
| Mar 30, 2001 | 13.78 |
| Mar 29, 2001 | 13.50 |
| Mar 28, 2001 | 13.53 |
| Mar 27, 2001 | 13.55 |
| Mar 26, 2001 | 13.55 |
| Mar 23, 2001 | 13.32 |
| Mar 22, 2001 | 13.22 |
| Mar 21, 2001 | 13.34 |
| Mar 20, 2001 | 13.53 |
| Mar 19, 2001 | 13.48 |
| Mar 16, 2001 | 13.50 |
| Mar 15, 2001 | 13.54 |
| Mar 14, 2001 | 13.49 |
| Mar 13, 2001 | 13.56 |
| Mar 12, 2001 | 13.40 |
| Mar 9, 2001 | 13.50 |
| Mar 8, 2001 | 13.58 |
| Mar 7, 2001 | 13.40 |
| Mar 6, 2001 | 13.38 |
| Mar 5, 2001 | 13.38 |
| Mar 2, 2001 | 13.49 |
| Mar 1, 2001 | 13.64 |
| Feb 28, 2001 | 13.48 |
| Feb 27, 2001 | 13.75 |
| Feb 26, 2001 | 13.58 |
| Feb 23, 2001 | 13.53 |
| Feb 22, 2001 | 14.06 |
| Feb 21, 2001 | 13.91 |
| Feb 20, 2001 | 14.03 |
| Feb 16, 2001 | 14.00 |
| Feb 15, 2001 | 14.00 |
| Feb 14, 2001 | 14.00 |
| Feb 13, 2001 | 14.18 |
| Feb 12, 2001 | 13.97 |
| Feb 9, 2001 | 14.02 |
| Feb 8, 2001 | 13.79 |
| Feb 7, 2001 | 13.77 |
| Feb 6, 2001 | 13.92 |
| Feb 5, 2001 | 13.68 |
| Feb 2, 2001 | 13.63 |
| Feb 1, 2001 | 13.99 |
| Jan 31, 2001 | 14.00 |
| Jan 30, 2001 | 14.23 |
| Jan 29, 2001 | 14.02 |
| Jan 26, 2001 | 13.94 |
| Jan 25, 2001 | 13.84 |
| Jan 24, 2001 | 13.78 |
| Jan 23, 2001 | 13.81 |
| Jan 22, 2001 | 13.75 |
| Jan 19, 2001 | 13.13 |
| Jan 18, 2001 | 13.75 |
| Jan 17, 2001 | 14.09 |
| Jan 16, 2001 | 14.00 |
| Jan 12, 2001 | 13.88 |
| Jan 11, 2001 | 13.84 |
| Jan 10, 2001 | 13.72 |
| Jan 9, 2001 | 13.56 |
| Jan 8, 2001 | 13.56 |
| Jan 5, 2001 | 13.75 |
| Jan 4, 2001 | 14.00 |
| Jan 3, 2001 | 14.28 |
| Jan 2, 2001 | 13.19 |
| Dec 29, 2000 | 12.84 |
| Dec 28, 2000 | 12.81 |
| Dec 27, 2000 | 12.75 |
| Dec 26, 2000 | 12.44 |
| Dec 22, 2000 | 12.25 |
| Dec 21, 2000 | 12.41 |
| Dec 20, 2000 | 12.25 |
| Dec 19, 2000 | 13.03 |
| Dec 18, 2000 | 12.72 |
| Dec 15, 2000 | 12.81 |
| Dec 14, 2000 | 13.50 |
| Dec 13, 2000 | 13.38 |
| Dec 12, 2000 | 13.38 |
| Dec 11, 2000 | 13.41 |
| Dec 8, 2000 | 13.53 |
| Dec 7, 2000 | 13.16 |
| Dec 6, 2000 | 13.28 |
| Dec 5, 2000 | 13.31 |
| Dec 4, 2000 | 13.16 |
| Dec 1, 2000 | 13.09 |
| Nov 30, 2000 | 12.97 |
| Nov 29, 2000 | 12.81 |
| Nov 28, 2000 | 12.72 |
| Nov 27, 2000 | 12.66 |
| Nov 24, 2000 | 12.72 |
| Nov 22, 2000 | 12.69 |
| Nov 21, 2000 | 12.81 |
| Nov 20, 2000 | 12.88 |
| Nov 17, 2000 | 12.91 |
| Nov 16, 2000 | 12.69 |
| Nov 15, 2000 | 12.78 |
| Nov 14, 2000 | 12.97 |
| Nov 13, 2000 | 12.88 |
| Nov 10, 2000 | 12.88 |
| Nov 9, 2000 | 12.94 |
| Nov 8, 2000 | 12.84 |
| Nov 7, 2000 | 12.91 |
| Nov 6, 2000 | 12.88 |
| Nov 3, 2000 | 12.88 |
| Nov 2, 2000 | 12.88 |
| Nov 1, 2000 | 13.00 |
| Oct 31, 2000 | 13.16 |
| Oct 30, 2000 | 13.31 |
| Oct 27, 2000 | 13.19 |
| Oct 26, 2000 | 12.94 |
| Oct 25, 2000 | 12.72 |
| Oct 24, 2000 | 12.75 |
| Oct 23, 2000 | 12.25 |
| Oct 20, 2000 | 12.03 |
| Oct 19, 2000 | 12.03 |
| Oct 18, 2000 | 11.63 |
| Oct 17, 2000 | 12.28 |
| Oct 16, 2000 | 13.00 |
| Oct 13, 2000 | 12.72 |
| Oct 12, 2000 | 12.47 |
| Oct 11, 2000 | 12.03 |
| Oct 10, 2000 | 11.91 |
| Oct 9, 2000 | 12.19 |
| Oct 6, 2000 | 12.84 |
| Oct 5, 2000 | 13.44 |
| Oct 4, 2000 | 13.69 |
| Oct 3, 2000 | 13.78 |