TransUnion (TRU) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 447.36 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 295.18 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 160.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 462.09 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 89.25 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 193.51 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 569.45 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 297.80 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 74.05 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 229.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.63 |
| May 21, 2026 | 74.80 |
| May 20, 2026 | 74.98 |
| May 19, 2026 | 75.16 |
| May 18, 2026 | 75.36 |
| May 15, 2026 | 75.56 |
| May 14, 2026 | 75.76 |
| May 13, 2026 | 75.96 |
| May 12, 2026 | 76.15 |
| May 11, 2026 | 76.29 |
| May 8, 2026 | 76.43 |
| May 7, 2026 | 76.55 |
| May 6, 2026 | 76.68 |
| May 5, 2026 | 76.82 |
| May 4, 2026 | 76.95 |
| May 1, 2026 | 77.08 |
| Apr 30, 2026 | 77.21 |
| Apr 29, 2026 | 77.35 |
| Apr 28, 2026 | 77.48 |
| Apr 27, 2026 | 77.60 |
| Apr 24, 2026 | 77.73 |
| Apr 23, 2026 | 77.85 |
| Apr 22, 2026 | 77.97 |
| Apr 21, 2026 | 78.08 |
| Apr 20, 2026 | 78.13 |
| Apr 17, 2026 | 78.19 |
| Apr 16, 2026 | 78.22 |
| Apr 15, 2026 | 78.28 |
| Apr 14, 2026 | 78.33 |
| Apr 13, 2026 | 78.40 |
| Apr 10, 2026 | 78.49 |
| Apr 9, 2026 | 78.63 |
| Apr 8, 2026 | 78.75 |
| Apr 7, 2026 | 78.87 |
| Apr 6, 2026 | 78.99 |
| Apr 2, 2026 | 79.10 |
| Apr 1, 2026 | 79.20 |
| Mar 31, 2026 | 79.31 |
| Mar 30, 2026 | 79.41 |
| Mar 27, 2026 | 79.57 |
| Mar 26, 2026 | 79.72 |
| Mar 25, 2026 | 79.84 |
| Mar 24, 2026 | 79.96 |
| Mar 23, 2026 | 80.11 |
| Mar 20, 2026 | 80.24 |
| Mar 19, 2026 | 80.40 |
| Mar 18, 2026 | 80.51 |
| Mar 17, 2026 | 80.59 |
| Mar 16, 2026 | 80.66 |
| Mar 13, 2026 | 80.76 |
| Mar 12, 2026 | 80.84 |
| Mar 11, 2026 | 80.93 |
| Mar 10, 2026 | 81.01 |
| Mar 9, 2026 | 81.05 |
| Mar 6, 2026 | 81.07 |
| Mar 5, 2026 | 81.07 |
| Mar 4, 2026 | 81.08 |
| Mar 3, 2026 | 81.09 |
| Mar 2, 2026 | 81.07 |
| Feb 27, 2026 | 81.05 |
| Feb 26, 2026 | 81.04 |
| Feb 25, 2026 | 80.99 |
| Feb 24, 2026 | 81.07 |
| Feb 23, 2026 | 81.19 |
| Feb 20, 2026 | 81.33 |
| Feb 19, 2026 | 81.42 |
| Feb 18, 2026 | 81.50 |
| Feb 17, 2026 | 81.61 |
| Feb 13, 2026 | 81.74 |
| Feb 12, 2026 | 81.88 |
| Feb 11, 2026 | 82.07 |
| Feb 10, 2026 | 82.28 |
| Feb 9, 2026 | 82.45 |
| Feb 6, 2026 | 82.60 |
| Feb 5, 2026 | 82.76 |
| Feb 4, 2026 | 82.98 |
| Feb 3, 2026 | 83.21 |
| Feb 2, 2026 | 83.43 |
| Jan 30, 2026 | 83.60 |
| Jan 29, 2026 | 83.74 |
| Jan 28, 2026 | 83.83 |
| Jan 27, 2026 | 83.91 |
| Jan 26, 2026 | 83.95 |
| Jan 23, 2026 | 83.97 |
| Jan 22, 2026 | 84.01 |
| Jan 21, 2026 | 84.04 |
| Jan 20, 2026 | 84.10 |
| Jan 16, 2026 | 84.17 |
| Jan 15, 2026 | 84.20 |
| Jan 14, 2026 | 84.26 |
| Jan 13, 2026 | 84.27 |
| Jan 12, 2026 | 84.31 |
| Jan 9, 2026 | 84.34 |
| Jan 8, 2026 | 84.34 |
| Jan 7, 2026 | 84.39 |
| Jan 6, 2026 | 84.45 |
| Jan 5, 2026 | 84.55 |
| Jan 2, 2026 | 84.56 |
| Dec 31, 2025 | 84.59 |
| Dec 30, 2025 | 84.64 |
| Dec 29, 2025 | 84.67 |
| Dec 26, 2025 | 84.71 |
| Dec 24, 2025 | 84.74 |
| Dec 23, 2025 | 84.81 |
| Dec 22, 2025 | 84.86 |
| Dec 19, 2025 | 84.94 |
| Dec 18, 2025 | 85.03 |
| Dec 17, 2025 | 85.16 |
| Dec 16, 2025 | 85.29 |
| Dec 15, 2025 | 85.45 |
| Dec 12, 2025 | 85.60 |
| Dec 11, 2025 | 85.70 |
| Dec 10, 2025 | 85.76 |
| Dec 9, 2025 | 85.84 |
| Dec 8, 2025 | 85.97 |
| Dec 5, 2025 | 86.07 |
| Dec 4, 2025 | 86.14 |
| Dec 3, 2025 | 86.21 |
| Dec 2, 2025 | 86.29 |
| Dec 1, 2025 | 86.38 |
| Nov 28, 2025 | 86.49 |
| Nov 26, 2025 | 86.58 |
| Nov 25, 2025 | 86.65 |
| Nov 24, 2025 | 86.72 |
| Nov 21, 2025 | 86.81 |
| Nov 20, 2025 | 86.87 |
| Nov 19, 2025 | 86.96 |
| Nov 18, 2025 | 87.02 |
| Nov 17, 2025 | 87.10 |
| Nov 14, 2025 | 87.19 |
| Nov 13, 2025 | 87.27 |
| Nov 12, 2025 | 87.35 |
| Nov 11, 2025 | 87.39 |
| Nov 10, 2025 | 87.41 |
| Nov 7, 2025 | 87.46 |
| Nov 6, 2025 | 87.50 |
| Nov 5, 2025 | 87.57 |
| Nov 4, 2025 | 87.61 |
| Nov 3, 2025 | 87.68 |
| Oct 31, 2025 | 87.73 |
| Oct 30, 2025 | 87.81 |
| Oct 29, 2025 | 87.88 |
| Oct 28, 2025 | 87.94 |
| Oct 27, 2025 | 87.97 |
| Oct 24, 2025 | 87.99 |
| Oct 23, 2025 | 87.99 |
| Oct 22, 2025 | 88.00 |
| Oct 21, 2025 | 88.05 |
| Oct 20, 2025 | 88.09 |
| Oct 17, 2025 | 88.15 |
| Oct 16, 2025 | 88.19 |
| Oct 15, 2025 | 88.24 |
| Oct 14, 2025 | 88.29 |
| Oct 13, 2025 | 88.33 |
| Oct 10, 2025 | 88.45 |
| Oct 9, 2025 | 88.59 |
| Oct 8, 2025 | 88.72 |
| Oct 7, 2025 | 88.84 |
| Oct 6, 2025 | 88.99 |
| Oct 3, 2025 | 89.13 |
| Oct 2, 2025 | 89.28 |
| Oct 1, 2025 | 89.40 |
| Sep 30, 2025 | 89.45 |
| Sep 29, 2025 | 89.46 |
| Sep 26, 2025 | 89.45 |
| Sep 25, 2025 | 89.44 |
| Sep 24, 2025 | 89.45 |
| Sep 23, 2025 | 89.42 |
| Sep 22, 2025 | 89.36 |
| Sep 19, 2025 | 89.31 |
| Sep 18, 2025 | 89.23 |
| Sep 17, 2025 | 89.12 |
| Sep 16, 2025 | 89.03 |
| Sep 15, 2025 | 88.90 |
| Sep 12, 2025 | 88.77 |
| Sep 11, 2025 | 88.56 |
| Sep 10, 2025 | 88.36 |
| Sep 9, 2025 | 88.20 |
| Sep 8, 2025 | 88.01 |
| Sep 5, 2025 | 87.83 |
| Sep 4, 2025 | 87.65 |
| Sep 3, 2025 | 87.49 |
| Sep 2, 2025 | 87.44 |
| Aug 29, 2025 | 87.26 |
| Aug 28, 2025 | 87.09 |
| Aug 27, 2025 | 86.91 |
| Aug 26, 2025 | 86.77 |
| Aug 25, 2025 | 86.74 |
| Aug 22, 2025 | 86.69 |
| Aug 21, 2025 | 86.60 |
| Aug 20, 2025 | 86.56 |
| Aug 19, 2025 | 86.53 |
| Aug 18, 2025 | 86.50 |
| Aug 15, 2025 | 86.50 |
| Aug 14, 2025 | 86.49 |
| Aug 13, 2025 | 86.44 |
| Aug 12, 2025 | 86.36 |
| Aug 11, 2025 | 86.34 |
| Aug 8, 2025 | 86.31 |
| Aug 7, 2025 | 86.26 |
| Aug 6, 2025 | 86.18 |
| Aug 5, 2025 | 86.08 |
| Aug 4, 2025 | 86.00 |
| Aug 1, 2025 | 85.89 |
| Jul 31, 2025 | 85.78 |
| Jul 30, 2025 | 85.69 |
| Jul 29, 2025 | 85.60 |
| Jul 28, 2025 | 85.51 |
| Jul 25, 2025 | 85.41 |
| Jul 24, 2025 | 85.31 |
| Jul 23, 2025 | 85.25 |
| Jul 22, 2025 | 85.22 |
| Jul 21, 2025 | 85.25 |
| Jul 18, 2025 | 85.28 |
| Jul 17, 2025 | 85.28 |
| Jul 16, 2025 | 85.27 |
| Jul 15, 2025 | 85.30 |
| Jul 14, 2025 | 85.36 |
| Jul 11, 2025 | 85.41 |
| Jul 10, 2025 | 85.49 |
| Jul 9, 2025 | 85.55 |
| Jul 8, 2025 | 85.54 |
| Jul 7, 2025 | 85.56 |
| Jul 3, 2025 | 85.59 |
| Jul 2, 2025 | 85.62 |
| Jul 1, 2025 | 85.68 |
| Jun 30, 2025 | 85.75 |
| Jun 27, 2025 | 85.84 |
| Jun 26, 2025 | 85.93 |
| Jun 25, 2025 | 86.04 |
| Jun 24, 2025 | 86.15 |
| Jun 23, 2025 | 86.22 |
| Jun 20, 2025 | 86.33 |
| Jun 18, 2025 | 86.46 |
| Jun 17, 2025 | 86.56 |
| Jun 16, 2025 | 86.68 |
| Jun 13, 2025 | 86.78 |
| Jun 12, 2025 | 86.90 |
| Jun 11, 2025 | 86.99 |
| Jun 10, 2025 | 87.07 |
| Jun 9, 2025 | 87.13 |
| Jun 6, 2025 | 87.15 |
| Jun 5, 2025 | 87.17 |
| Jun 4, 2025 | 87.18 |
| Jun 3, 2025 | 87.21 |
| Jun 2, 2025 | 87.26 |
| May 30, 2025 | 87.34 |
| May 29, 2025 | 87.40 |
| May 28, 2025 | 87.47 |
| May 27, 2025 | 87.54 |
| May 23, 2025 | 87.64 |
| May 22, 2025 | 87.74 |
| May 21, 2025 | 87.85 |
| May 20, 2025 | 87.98 |
| May 19, 2025 | 88.02 |
| May 16, 2025 | 88.05 |
| May 15, 2025 | 88.06 |
| May 14, 2025 | 88.08 |
| May 13, 2025 | 88.15 |
| May 12, 2025 | 88.24 |
| May 9, 2025 | 88.31 |
| May 8, 2025 | 88.44 |
| May 7, 2025 | 88.58 |
| May 6, 2025 | 88.70 |
| May 5, 2025 | 88.84 |
| May 2, 2025 | 88.99 |
| May 1, 2025 | 89.13 |
| Apr 30, 2025 | 89.30 |
| Apr 29, 2025 | 89.47 |
| Apr 28, 2025 | 89.63 |
| Apr 25, 2025 | 89.83 |
| Apr 24, 2025 | 90.02 |
| Apr 23, 2025 | 90.20 |
| Apr 22, 2025 | 90.46 |
| Apr 21, 2025 | 90.69 |
| Apr 17, 2025 | 90.97 |
| Apr 16, 2025 | 91.21 |
| Apr 15, 2025 | 91.44 |
| Apr 14, 2025 | 91.66 |
| Apr 11, 2025 | 91.87 |
| Apr 10, 2025 | 92.14 |
| Apr 9, 2025 | 92.44 |
| Apr 8, 2025 | 92.66 |
| Apr 7, 2025 | 93.04 |
| Apr 4, 2025 | 93.40 |
| Apr 3, 2025 | 93.75 |
| Apr 2, 2025 | 94.04 |
| Apr 1, 2025 | 94.19 |
| Mar 31, 2025 | 94.35 |
| Mar 28, 2025 | 94.52 |
| Mar 27, 2025 | 94.71 |
| Mar 26, 2025 | 94.89 |
| Mar 25, 2025 | 95.06 |
| Mar 24, 2025 | 95.22 |
| Mar 21, 2025 | 95.38 |
| Mar 20, 2025 | 95.59 |
| Mar 19, 2025 | 95.82 |
| Mar 18, 2025 | 96.03 |
| Mar 17, 2025 | 96.27 |
| Mar 14, 2025 | 96.49 |
| Mar 13, 2025 | 96.74 |
| Mar 12, 2025 | 97.00 |
| Mar 11, 2025 | 97.24 |
| Mar 10, 2025 | 97.49 |
| Mar 7, 2025 | 97.74 |
| Mar 6, 2025 | 97.92 |
| Mar 5, 2025 | 98.12 |
| Mar 4, 2025 | 98.28 |
| Mar 3, 2025 | 98.45 |
| Feb 28, 2025 | 98.60 |
| Feb 27, 2025 | 98.74 |
| Feb 26, 2025 | 98.88 |
| Feb 25, 2025 | 98.97 |
| Feb 24, 2025 | 99.06 |
| Feb 21, 2025 | 99.17 |
| Feb 20, 2025 | 99.30 |
| Feb 19, 2025 | 99.39 |
| Feb 18, 2025 | 99.49 |
| Feb 14, 2025 | 99.57 |
| Feb 13, 2025 | 99.62 |
| Feb 12, 2025 | 99.67 |
| Feb 11, 2025 | 99.75 |
| Feb 10, 2025 | 99.81 |
| Feb 7, 2025 | 99.88 |
| Feb 6, 2025 | 99.93 |
| Feb 5, 2025 | 99.95 |
| Feb 4, 2025 | 99.95 |
| Feb 3, 2025 | 99.94 |
| Jan 31, 2025 | 99.94 |
| Jan 30, 2025 | 99.89 |
| Jan 29, 2025 | 99.85 |
| Jan 28, 2025 | 99.83 |
| Jan 27, 2025 | 99.80 |
| Jan 24, 2025 | 99.79 |
| Jan 23, 2025 | 99.79 |
| Jan 22, 2025 | 99.78 |
| Jan 21, 2025 | 99.79 |
| Jan 17, 2025 | 99.80 |
| Jan 16, 2025 | 99.82 |
| Jan 15, 2025 | 99.83 |
| Jan 14, 2025 | 99.82 |
| Jan 13, 2025 | 99.85 |
| Jan 10, 2025 | 99.90 |
| Jan 8, 2025 | 99.97 |
| Jan 7, 2025 | 100.00 |
| Jan 6, 2025 | 100.01 |
| Jan 3, 2025 | 99.98 |
| Jan 2, 2025 | 99.90 |
| Dec 31, 2024 | 99.83 |
| Dec 30, 2024 | 99.76 |
| Dec 27, 2024 | 99.67 |
| Dec 26, 2024 | 99.57 |
| Dec 24, 2024 | 99.46 |
| Dec 23, 2024 | 99.36 |
| Dec 20, 2024 | 99.29 |
| Dec 19, 2024 | 99.24 |
| Dec 18, 2024 | 99.21 |
| Dec 17, 2024 | 99.16 |
| Dec 16, 2024 | 99.04 |
| Dec 13, 2024 | 98.88 |
| Dec 12, 2024 | 98.67 |
| Dec 11, 2024 | 98.47 |
| Dec 10, 2024 | 98.27 |
| Dec 9, 2024 | 98.07 |
| Dec 6, 2024 | 97.87 |
| Dec 5, 2024 | 97.66 |
| Dec 4, 2024 | 97.50 |
| Dec 3, 2024 | 97.30 |
| Dec 2, 2024 | 97.10 |
| Nov 29, 2024 | 96.90 |
| Nov 27, 2024 | 96.65 |
| Nov 26, 2024 | 96.40 |
| Nov 25, 2024 | 96.16 |
| Nov 22, 2024 | 95.90 |
| Nov 21, 2024 | 95.66 |
| Nov 20, 2024 | 95.42 |
| Nov 19, 2024 | 95.18 |
| Nov 18, 2024 | 94.95 |
| Nov 15, 2024 | 94.72 |
| Nov 14, 2024 | 94.50 |
| Nov 13, 2024 | 94.26 |
| Nov 12, 2024 | 93.98 |
| Nov 11, 2024 | 93.69 |
| Nov 8, 2024 | 93.36 |
| Nov 7, 2024 | 93.00 |
| Nov 6, 2024 | 92.65 |
| Nov 5, 2024 | 92.32 |
| Nov 4, 2024 | 92.05 |
| Nov 1, 2024 | 91.81 |
| Oct 31, 2024 | 91.54 |
| Oct 30, 2024 | 91.25 |
| Oct 29, 2024 | 90.93 |
| Oct 28, 2024 | 90.64 |
| Oct 25, 2024 | 90.33 |
| Oct 24, 2024 | 90.02 |
| Oct 23, 2024 | 89.67 |
| Oct 22, 2024 | 89.30 |
| Oct 21, 2024 | 88.96 |
| Oct 18, 2024 | 88.62 |
| Oct 17, 2024 | 88.30 |
| Oct 16, 2024 | 87.99 |
| Oct 15, 2024 | 87.67 |
| Oct 14, 2024 | 87.37 |
| Oct 11, 2024 | 87.06 |
| Oct 10, 2024 | 86.80 |
| Oct 9, 2024 | 86.52 |
| Oct 8, 2024 | 86.25 |
| Oct 7, 2024 | 85.98 |
| Oct 4, 2024 | 85.71 |
| Oct 3, 2024 | 85.45 |
| Oct 2, 2024 | 85.16 |
| Oct 1, 2024 | 84.89 |
| Sep 30, 2024 | 84.63 |
| Sep 27, 2024 | 84.37 |
| Sep 26, 2024 | 84.13 |
| Sep 25, 2024 | 83.85 |
| Sep 24, 2024 | 83.56 |
| Sep 23, 2024 | 83.25 |
| Sep 20, 2024 | 82.93 |
| Sep 19, 2024 | 82.63 |
| Sep 18, 2024 | 82.32 |
| Sep 17, 2024 | 82.05 |
| Sep 16, 2024 | 81.74 |
| Sep 13, 2024 | 81.42 |
| Sep 12, 2024 | 81.10 |
| Sep 11, 2024 | 80.78 |
| Sep 10, 2024 | 80.49 |
| Sep 9, 2024 | 80.22 |
| Sep 6, 2024 | 79.95 |
| Sep 5, 2024 | 79.73 |
| Sep 4, 2024 | 79.51 |
| Sep 3, 2024 | 79.32 |
| Aug 30, 2024 | 79.14 |
| Aug 29, 2024 | 78.97 |
| Aug 28, 2024 | 78.79 |
| Aug 27, 2024 | 78.62 |
| Aug 26, 2024 | 78.42 |
| Aug 23, 2024 | 78.22 |
| Aug 22, 2024 | 78.03 |
| Aug 21, 2024 | 77.87 |
| Aug 20, 2024 | 77.72 |
| Aug 19, 2024 | 77.58 |
| Aug 16, 2024 | 77.43 |
| Aug 15, 2024 | 77.28 |
| Aug 14, 2024 | 77.14 |
| Aug 13, 2024 | 77.04 |
| Aug 12, 2024 | 76.95 |
| Aug 9, 2024 | 76.88 |
| Aug 8, 2024 | 76.81 |
| Aug 7, 2024 | 76.72 |
| Aug 6, 2024 | 76.67 |
| Aug 5, 2024 | 76.62 |
| Aug 2, 2024 | 76.59 |
| Aug 1, 2024 | 76.53 |
| Jul 31, 2024 | 76.46 |
| Jul 30, 2024 | 76.34 |
| Jul 29, 2024 | 76.24 |
| Jul 26, 2024 | 76.12 |
| Jul 25, 2024 | 76.05 |
| Jul 24, 2024 | 75.99 |
| Jul 23, 2024 | 75.99 |
| Jul 22, 2024 | 75.96 |
| Jul 19, 2024 | 75.93 |
| Jul 18, 2024 | 75.92 |
| Jul 17, 2024 | 75.92 |
| Jul 16, 2024 | 75.88 |
| Jul 15, 2024 | 75.81 |
| Jul 12, 2024 | 75.75 |
| Jul 11, 2024 | 75.70 |
| Jul 10, 2024 | 75.67 |
| Jul 9, 2024 | 75.69 |
| Jul 8, 2024 | 75.66 |
| Jul 5, 2024 | 75.60 |
| Jul 3, 2024 | 75.53 |
| Jul 2, 2024 | 75.46 |
| Jul 1, 2024 | 75.41 |
| Jun 28, 2024 | 75.36 |
| Jun 27, 2024 | 75.30 |
| Jun 26, 2024 | 75.25 |
| Jun 25, 2024 | 75.22 |
| Jun 24, 2024 | 75.16 |
| Jun 21, 2024 | 75.09 |
| Jun 20, 2024 | 75.05 |
| Jun 18, 2024 | 75.00 |
| Jun 17, 2024 | 74.98 |
| Jun 14, 2024 | 74.96 |
| Jun 13, 2024 | 74.95 |
| Jun 12, 2024 | 74.91 |
| Jun 11, 2024 | 74.84 |
| Jun 10, 2024 | 74.80 |
| Jun 7, 2024 | 74.76 |
| Jun 6, 2024 | 74.75 |
| Jun 5, 2024 | 74.70 |
| Jun 4, 2024 | 74.65 |
| Jun 3, 2024 | 74.60 |
| May 31, 2024 | 74.54 |
| May 30, 2024 | 74.50 |
| May 29, 2024 | 74.43 |
| May 28, 2024 | 74.33 |
| May 24, 2024 | 74.22 |
| May 23, 2024 | 74.12 |
| May 22, 2024 | 74.06 |
| May 21, 2024 | 73.98 |
| May 20, 2024 | 73.90 |
| May 17, 2024 | 73.81 |
| May 16, 2024 | 73.71 |
| May 15, 2024 | 73.60 |
| May 14, 2024 | 73.46 |
| May 13, 2024 | 73.36 |
| May 10, 2024 | 73.26 |
| May 9, 2024 | 73.17 |
| May 8, 2024 | 73.08 |
| May 7, 2024 | 72.98 |
| May 6, 2024 | 72.83 |
| May 3, 2024 | 72.67 |
| May 2, 2024 | 72.52 |
| May 1, 2024 | 72.40 |
| Apr 30, 2024 | 72.27 |
| Apr 29, 2024 | 72.14 |
| Apr 26, 2024 | 71.99 |
| Apr 25, 2024 | 71.85 |
| Apr 24, 2024 | 71.69 |
| Apr 23, 2024 | 71.59 |
| Apr 22, 2024 | 71.48 |
| Apr 19, 2024 | 71.39 |
| Apr 18, 2024 | 71.31 |
| Apr 17, 2024 | 71.24 |
| Apr 16, 2024 | 71.13 |
| Apr 15, 2024 | 71.04 |
| Apr 12, 2024 | 70.90 |
| Apr 11, 2024 | 70.73 |
| Apr 10, 2024 | 70.55 |
| Apr 9, 2024 | 70.34 |
| Apr 8, 2024 | 70.07 |
| Apr 5, 2024 | 69.81 |
| Apr 4, 2024 | 69.56 |
| Apr 3, 2024 | 69.31 |
| Apr 2, 2024 | 69.05 |
| Apr 1, 2024 | 68.78 |
| Mar 28, 2024 | 68.49 |
| Mar 27, 2024 | 68.17 |
| Mar 26, 2024 | 67.82 |
| Mar 25, 2024 | 67.48 |
| Mar 22, 2024 | 67.13 |
| Mar 21, 2024 | 66.76 |
| Mar 20, 2024 | 66.40 |
| Mar 19, 2024 | 66.06 |
| Mar 18, 2024 | 65.78 |
| Mar 15, 2024 | 65.65 |
| Mar 14, 2024 | 65.53 |
| Mar 13, 2024 | 65.42 |
| Mar 12, 2024 | 65.27 |
| Mar 11, 2024 | 65.13 |
| Mar 8, 2024 | 65.01 |
| Mar 7, 2024 | 64.87 |
| Mar 6, 2024 | 64.77 |
| Mar 5, 2024 | 64.69 |
| Mar 4, 2024 | 64.65 |
| Mar 1, 2024 | 64.57 |
| Feb 29, 2024 | 64.49 |
| Feb 28, 2024 | 64.41 |
| Feb 27, 2024 | 64.35 |
| Feb 26, 2024 | 64.27 |
| Feb 23, 2024 | 64.21 |
| Feb 22, 2024 | 64.15 |
| Feb 21, 2024 | 64.12 |
| Feb 20, 2024 | 64.08 |
| Feb 16, 2024 | 64.05 |
| Feb 15, 2024 | 64.03 |
| Feb 14, 2024 | 63.99 |
| Feb 13, 2024 | 63.95 |
| Feb 12, 2024 | 63.98 |
| Feb 9, 2024 | 64.06 |
| Feb 8, 2024 | 64.15 |
| Feb 7, 2024 | 64.25 |
| Feb 6, 2024 | 64.38 |
| Feb 5, 2024 | 64.50 |
| Feb 2, 2024 | 64.63 |
| Feb 1, 2024 | 64.74 |
| Jan 31, 2024 | 64.83 |
| Jan 30, 2024 | 64.94 |
| Jan 29, 2024 | 65.07 |
| Jan 26, 2024 | 65.17 |
| Jan 25, 2024 | 65.31 |
| Jan 24, 2024 | 65.42 |
| Jan 23, 2024 | 65.55 |
| Jan 22, 2024 | 65.66 |
| Jan 19, 2024 | 65.76 |
| Jan 18, 2024 | 65.86 |
| Jan 17, 2024 | 65.96 |
| Jan 16, 2024 | 66.06 |
| Jan 12, 2024 | 66.12 |
| Jan 11, 2024 | 66.21 |
| Jan 10, 2024 | 66.30 |
| Jan 9, 2024 | 66.40 |
| Jan 8, 2024 | 66.53 |
| Jan 5, 2024 | 66.65 |
| Jan 4, 2024 | 66.79 |
| Jan 3, 2024 | 66.94 |
| Jan 2, 2024 | 67.09 |
| Dec 29, 2023 | 67.19 |
| Dec 28, 2023 | 67.29 |
| Dec 27, 2023 | 67.38 |
| Dec 26, 2023 | 67.47 |
| Dec 22, 2023 | 67.56 |
| Dec 21, 2023 | 67.68 |
| Dec 20, 2023 | 67.79 |
| Dec 19, 2023 | 67.93 |
| Dec 18, 2023 | 68.03 |
| Dec 15, 2023 | 68.14 |
| Dec 14, 2023 | 68.27 |
| Dec 13, 2023 | 68.39 |
| Dec 12, 2023 | 68.50 |
| Dec 11, 2023 | 68.67 |
| Dec 8, 2023 | 68.84 |
| Dec 7, 2023 | 69.02 |
| Dec 6, 2023 | 69.20 |
| Dec 5, 2023 | 69.39 |
| Dec 4, 2023 | 69.58 |
| Dec 1, 2023 | 69.77 |
| Nov 30, 2023 | 69.96 |
| Nov 29, 2023 | 70.17 |
| Nov 28, 2023 | 70.35 |
| Nov 27, 2023 | 70.53 |
| Nov 24, 2023 | 70.71 |
| Nov 22, 2023 | 70.89 |
| Nov 21, 2023 | 71.07 |
| Nov 20, 2023 | 71.26 |
| Nov 17, 2023 | 71.44 |
| Nov 16, 2023 | 71.62 |
| Nov 15, 2023 | 71.81 |
| Nov 14, 2023 | 71.99 |
| Nov 13, 2023 | 72.17 |
| Nov 10, 2023 | 72.39 |
| Nov 9, 2023 | 72.60 |
| Nov 8, 2023 | 72.82 |
| Nov 7, 2023 | 73.06 |
| Nov 6, 2023 | 73.30 |
| Nov 3, 2023 | 73.55 |
| Nov 2, 2023 | 73.80 |
| Nov 1, 2023 | 74.07 |
| Oct 31, 2023 | 74.36 |
| Oct 30, 2023 | 74.66 |
| Oct 27, 2023 | 74.97 |
| Oct 26, 2023 | 75.28 |
| Oct 25, 2023 | 75.57 |
| Oct 24, 2023 | 75.86 |
| Oct 23, 2023 | 76.09 |
| Oct 20, 2023 | 76.16 |
| Oct 19, 2023 | 76.23 |
| Oct 18, 2023 | 76.29 |
| Oct 17, 2023 | 76.36 |
| Oct 16, 2023 | 76.41 |
| Oct 13, 2023 | 76.45 |
| Oct 12, 2023 | 76.51 |
| Oct 11, 2023 | 76.53 |
| Oct 10, 2023 | 76.52 |
| Oct 9, 2023 | 76.50 |
| Oct 6, 2023 | 76.47 |
| Oct 5, 2023 | 76.46 |
| Oct 4, 2023 | 76.43 |
| Oct 3, 2023 | 76.39 |
| Oct 2, 2023 | 76.36 |
| Sep 29, 2023 | 76.31 |
| Sep 28, 2023 | 76.24 |
| Sep 27, 2023 | 76.16 |
| Sep 26, 2023 | 76.09 |
| Sep 25, 2023 | 76.04 |
| Sep 22, 2023 | 75.97 |
| Sep 21, 2023 | 75.92 |
| Sep 20, 2023 | 75.87 |
| Sep 19, 2023 | 75.78 |
| Sep 18, 2023 | 75.64 |
| Sep 15, 2023 | 75.49 |
| Sep 14, 2023 | 75.33 |
| Sep 13, 2023 | 75.17 |
| Sep 12, 2023 | 75.01 |
| Sep 11, 2023 | 74.83 |
| Sep 8, 2023 | 74.67 |
| Sep 7, 2023 | 74.50 |
| Sep 6, 2023 | 74.33 |
| Sep 5, 2023 | 74.16 |
| Sep 1, 2023 | 73.98 |
| Aug 31, 2023 | 73.81 |
| Aug 30, 2023 | 73.62 |
| Aug 29, 2023 | 73.41 |
| Aug 28, 2023 | 73.20 |
| Aug 25, 2023 | 73.01 |
| Aug 24, 2023 | 72.82 |
| Aug 23, 2023 | 72.66 |
| Aug 22, 2023 | 72.50 |
| Aug 21, 2023 | 72.34 |
| Aug 18, 2023 | 72.15 |
| Aug 17, 2023 | 71.96 |
| Aug 16, 2023 | 71.77 |
| Aug 15, 2023 | 71.56 |
| Aug 14, 2023 | 71.36 |
| Aug 11, 2023 | 71.17 |
| Aug 10, 2023 | 70.97 |
| Aug 9, 2023 | 70.78 |
| Aug 8, 2023 | 70.61 |
| Aug 7, 2023 | 70.45 |
| Aug 4, 2023 | 70.28 |
| Aug 3, 2023 | 70.09 |
| Aug 2, 2023 | 69.91 |
| Aug 1, 2023 | 69.74 |
| Jul 31, 2023 | 69.58 |
| Jul 28, 2023 | 69.42 |
| Jul 27, 2023 | 69.28 |
| Jul 26, 2023 | 69.15 |
| Jul 25, 2023 | 68.98 |
| Jul 24, 2023 | 68.82 |
| Jul 21, 2023 | 68.68 |
| Jul 20, 2023 | 68.54 |
| Jul 19, 2023 | 68.39 |
| Jul 18, 2023 | 68.25 |
| Jul 17, 2023 | 68.11 |
| Jul 14, 2023 | 67.97 |
| Jul 13, 2023 | 67.87 |
| Jul 12, 2023 | 67.78 |
| Jul 11, 2023 | 67.70 |
| Jul 10, 2023 | 67.59 |
| Jul 7, 2023 | 67.51 |
| Jul 6, 2023 | 67.44 |
| Jul 5, 2023 | 67.37 |
| Jul 3, 2023 | 67.30 |
| Jun 30, 2023 | 67.24 |
| Jun 29, 2023 | 67.17 |
| Jun 28, 2023 | 67.11 |
| Jun 27, 2023 | 67.10 |
| Jun 26, 2023 | 67.08 |
| Jun 23, 2023 | 67.05 |
| Jun 22, 2023 | 67.00 |
| Jun 21, 2023 | 66.98 |
| Jun 20, 2023 | 66.94 |
| Jun 16, 2023 | 66.88 |
| Jun 15, 2023 | 66.82 |
| Jun 14, 2023 | 66.76 |
| Jun 13, 2023 | 66.68 |
| Jun 12, 2023 | 66.58 |
| Jun 9, 2023 | 66.51 |
| Jun 8, 2023 | 66.46 |
| Jun 7, 2023 | 66.41 |
| Jun 6, 2023 | 66.34 |
| Jun 5, 2023 | 66.26 |
| Jun 2, 2023 | 66.17 |
| Jun 1, 2023 | 66.05 |
| May 31, 2023 | 65.93 |
| May 30, 2023 | 65.81 |
| May 26, 2023 | 65.70 |
| May 25, 2023 | 65.56 |
| May 24, 2023 | 65.42 |
| May 23, 2023 | 65.28 |
| May 22, 2023 | 65.11 |
| May 19, 2023 | 64.94 |
| May 18, 2023 | 64.80 |
| May 17, 2023 | 64.65 |
| May 16, 2023 | 64.52 |
| May 15, 2023 | 64.40 |
| May 12, 2023 | 64.28 |
| May 11, 2023 | 64.18 |
| May 10, 2023 | 64.10 |
| May 9, 2023 | 64.07 |
| May 8, 2023 | 64.05 |
| May 5, 2023 | 64.00 |
| May 4, 2023 | 63.94 |
| May 3, 2023 | 63.90 |
| May 2, 2023 | 63.84 |
| May 1, 2023 | 63.76 |
| Apr 28, 2023 | 63.68 |
| Apr 27, 2023 | 63.60 |
| Apr 26, 2023 | 63.56 |
| Apr 25, 2023 | 63.55 |
| Apr 24, 2023 | 63.52 |
| Apr 21, 2023 | 63.48 |
| Apr 20, 2023 | 63.45 |
| Apr 19, 2023 | 63.42 |
| Apr 18, 2023 | 63.39 |
| Apr 17, 2023 | 63.36 |
| Apr 14, 2023 | 63.33 |
| Apr 13, 2023 | 63.30 |
| Apr 12, 2023 | 63.30 |
| Apr 11, 2023 | 63.33 |
| Apr 10, 2023 | 63.34 |
| Apr 6, 2023 | 63.37 |
| Apr 5, 2023 | 63.38 |
| Apr 4, 2023 | 63.32 |
| Apr 3, 2023 | 63.26 |
| Mar 31, 2023 | 63.19 |
| Mar 30, 2023 | 63.10 |
| Mar 29, 2023 | 62.99 |
| Mar 28, 2023 | 62.93 |
| Mar 27, 2023 | 62.91 |
| Mar 24, 2023 | 62.92 |
| Mar 23, 2023 | 62.93 |
| Mar 22, 2023 | 62.93 |
| Mar 21, 2023 | 62.92 |
| Mar 20, 2023 | 62.88 |
| Mar 17, 2023 | 62.87 |
| Mar 16, 2023 | 62.84 |
| Mar 15, 2023 | 62.78 |
| Mar 14, 2023 | 62.72 |
| Mar 13, 2023 | 62.69 |
| Mar 10, 2023 | 62.66 |
| Mar 9, 2023 | 62.61 |
| Mar 8, 2023 | 62.56 |
| Mar 7, 2023 | 62.49 |
| Mar 6, 2023 | 62.41 |
| Mar 3, 2023 | 62.33 |
| Mar 2, 2023 | 62.25 |
| Mar 1, 2023 | 62.20 |
| Feb 28, 2023 | 62.17 |
| Feb 27, 2023 | 62.15 |
| Feb 24, 2023 | 62.09 |
| Feb 23, 2023 | 62.04 |
| Feb 22, 2023 | 61.97 |
| Feb 21, 2023 | 61.92 |
| Feb 17, 2023 | 61.85 |
| Feb 16, 2023 | 61.78 |
| Feb 15, 2023 | 61.71 |
| Feb 14, 2023 | 61.63 |
| Feb 13, 2023 | 61.59 |
| Feb 10, 2023 | 61.55 |
| Feb 9, 2023 | 61.52 |
| Feb 8, 2023 | 61.50 |
| Feb 7, 2023 | 61.48 |
| Feb 6, 2023 | 61.46 |
| Feb 3, 2023 | 61.49 |
| Feb 2, 2023 | 61.54 |
| Feb 1, 2023 | 61.56 |
| Jan 31, 2023 | 61.58 |
| Jan 30, 2023 | 61.63 |
| Jan 27, 2023 | 61.67 |
| Jan 26, 2023 | 61.70 |
| Jan 25, 2023 | 61.74 |
| Jan 24, 2023 | 61.79 |
| Jan 23, 2023 | 61.85 |
| Jan 20, 2023 | 61.92 |
| Jan 19, 2023 | 62.02 |
| Jan 18, 2023 | 62.17 |
| Jan 17, 2023 | 62.30 |
| Jan 13, 2023 | 62.40 |
| Jan 12, 2023 | 62.51 |
| Jan 11, 2023 | 62.64 |
| Jan 10, 2023 | 62.80 |
| Jan 9, 2023 | 62.98 |
| Jan 6, 2023 | 63.19 |
| Jan 5, 2023 | 63.42 |
| Jan 4, 2023 | 63.66 |
| Jan 3, 2023 | 63.86 |
| Dec 30, 2022 | 64.10 |
| Dec 29, 2022 | 64.32 |
| Dec 28, 2022 | 64.54 |
| Dec 27, 2022 | 64.78 |
| Dec 23, 2022 | 65.02 |
| Dec 22, 2022 | 65.25 |
| Dec 21, 2022 | 65.45 |
| Dec 20, 2022 | 65.66 |
| Dec 19, 2022 | 65.89 |
| Dec 16, 2022 | 66.11 |
| Dec 15, 2022 | 66.29 |
| Dec 14, 2022 | 66.46 |
| Dec 13, 2022 | 66.71 |
| Dec 12, 2022 | 66.97 |
| Dec 9, 2022 | 67.25 |
| Dec 8, 2022 | 67.54 |
| Dec 7, 2022 | 67.81 |
| Dec 6, 2022 | 68.05 |
| Dec 5, 2022 | 68.30 |
| Dec 2, 2022 | 68.51 |
| Dec 1, 2022 | 68.70 |
| Nov 30, 2022 | 68.89 |
| Nov 29, 2022 | 69.08 |
| Nov 28, 2022 | 69.30 |
| Nov 25, 2022 | 69.54 |
| Nov 23, 2022 | 69.75 |
| Nov 22, 2022 | 69.96 |
| Nov 21, 2022 | 70.17 |
| Nov 18, 2022 | 70.37 |
| Nov 17, 2022 | 70.56 |
| Nov 16, 2022 | 70.75 |
| Nov 15, 2022 | 70.93 |
| Nov 14, 2022 | 71.10 |
| Nov 11, 2022 | 71.24 |
| Nov 10, 2022 | 71.37 |
| Nov 9, 2022 | 71.51 |
| Nov 8, 2022 | 71.73 |
| Nov 7, 2022 | 71.95 |
| Nov 4, 2022 | 72.21 |
| Nov 3, 2022 | 72.46 |
| Nov 2, 2022 | 72.74 |
| Nov 1, 2022 | 72.99 |
| Oct 31, 2022 | 73.25 |
| Oct 28, 2022 | 73.50 |
| Oct 27, 2022 | 73.76 |
| Oct 26, 2022 | 74.04 |
| Oct 25, 2022 | 74.32 |
| Oct 24, 2022 | 74.62 |
| Oct 21, 2022 | 74.89 |
| Oct 20, 2022 | 75.20 |
| Oct 19, 2022 | 75.53 |
| Oct 18, 2022 | 75.83 |
| Oct 17, 2022 | 76.07 |
| Oct 14, 2022 | 76.31 |
| Oct 13, 2022 | 76.59 |
| Oct 12, 2022 | 76.83 |
| Oct 11, 2022 | 77.07 |
| Oct 10, 2022 | 77.31 |
| Oct 7, 2022 | 77.57 |
| Oct 6, 2022 | 77.82 |
| Oct 5, 2022 | 78.05 |
| Oct 4, 2022 | 78.25 |
| Oct 3, 2022 | 78.43 |
| Sep 30, 2022 | 78.65 |
| Sep 29, 2022 | 78.88 |
| Sep 28, 2022 | 79.13 |
| Sep 27, 2022 | 79.36 |
| Sep 26, 2022 | 79.64 |
| Sep 23, 2022 | 79.88 |
| Sep 22, 2022 | 80.12 |
| Sep 21, 2022 | 80.35 |
| Sep 20, 2022 | 80.61 |
| Sep 19, 2022 | 80.85 |
| Sep 16, 2022 | 81.09 |
| Sep 15, 2022 | 81.35 |
| Sep 14, 2022 | 81.57 |
| Sep 13, 2022 | 81.78 |
| Sep 12, 2022 | 82.00 |
| Sep 9, 2022 | 82.18 |
| Sep 8, 2022 | 82.34 |
| Sep 7, 2022 | 82.51 |
| Sep 6, 2022 | 82.69 |
| Sep 2, 2022 | 82.87 |
| Sep 1, 2022 | 83.08 |
| Aug 31, 2022 | 83.29 |
| Aug 30, 2022 | 83.52 |
| Aug 29, 2022 | 83.73 |
| Aug 26, 2022 | 83.97 |
| Aug 25, 2022 | 84.20 |
| Aug 24, 2022 | 84.39 |
| Aug 23, 2022 | 84.62 |
| Aug 22, 2022 | 84.87 |
| Aug 19, 2022 | 85.12 |
| Aug 18, 2022 | 85.35 |
| Aug 17, 2022 | 85.54 |
| Aug 16, 2022 | 85.74 |
| Aug 15, 2022 | 85.91 |
| Aug 12, 2022 | 86.10 |
| Aug 11, 2022 | 86.29 |
| Aug 10, 2022 | 86.50 |
| Aug 9, 2022 | 86.71 |
| Aug 8, 2022 | 86.96 |
| Aug 5, 2022 | 87.14 |
| Aug 4, 2022 | 87.32 |
| Aug 3, 2022 | 87.48 |
| Aug 2, 2022 | 87.64 |
| Aug 1, 2022 | 87.82 |
| Jul 29, 2022 | 87.97 |
| Jul 28, 2022 | 88.10 |
| Jul 27, 2022 | 88.27 |
| Jul 26, 2022 | 88.46 |
| Jul 25, 2022 | 88.65 |
| Jul 22, 2022 | 88.69 |
| Jul 21, 2022 | 88.71 |
| Jul 20, 2022 | 88.74 |
| Jul 19, 2022 | 88.74 |
| Jul 18, 2022 | 88.74 |
| Jul 15, 2022 | 88.82 |
| Jul 14, 2022 | 88.97 |
| Jul 13, 2022 | 89.13 |
| Jul 12, 2022 | 89.35 |
| Jul 11, 2022 | 89.56 |
| Jul 8, 2022 | 89.74 |
| Jul 7, 2022 | 89.93 |
| Jul 6, 2022 | 90.13 |
| Jul 5, 2022 | 90.36 |
| Jul 1, 2022 | 90.55 |
| Jun 30, 2022 | 90.74 |
| Jun 29, 2022 | 90.94 |
| Jun 28, 2022 | 91.15 |
| Jun 27, 2022 | 91.39 |
| Jun 24, 2022 | 91.61 |
| Jun 23, 2022 | 91.82 |
| Jun 22, 2022 | 92.02 |
| Jun 21, 2022 | 92.21 |
| Jun 17, 2022 | 92.43 |
| Jun 16, 2022 | 92.66 |
| Jun 15, 2022 | 92.92 |
| Jun 14, 2022 | 93.14 |
| Jun 13, 2022 | 93.40 |
| Jun 10, 2022 | 93.65 |
| Jun 9, 2022 | 93.93 |
| Jun 8, 2022 | 94.19 |
| Jun 7, 2022 | 94.45 |
| Jun 6, 2022 | 94.71 |
| Jun 3, 2022 | 94.97 |
| Jun 2, 2022 | 95.21 |
| Jun 1, 2022 | 95.45 |
| May 31, 2022 | 95.77 |
| May 27, 2022 | 96.05 |
| May 26, 2022 | 96.35 |
| May 25, 2022 | 96.66 |
| May 24, 2022 | 97.03 |
| May 23, 2022 | 97.40 |
| May 20, 2022 | 97.77 |
| May 19, 2022 | 98.14 |
| May 18, 2022 | 98.51 |
| May 17, 2022 | 98.89 |
| May 16, 2022 | 99.22 |
| May 13, 2022 | 99.54 |
| May 12, 2022 | 99.81 |
| May 11, 2022 | 100.10 |
| May 10, 2022 | 100.42 |
| May 9, 2022 | 100.73 |
| May 6, 2022 | 101.04 |
| May 5, 2022 | 101.36 |
| May 4, 2022 | 101.68 |
| May 3, 2022 | 101.96 |
| May 2, 2022 | 102.27 |
| Apr 29, 2022 | 102.56 |
| Apr 28, 2022 | 102.82 |
| Apr 27, 2022 | 103.04 |
| Apr 26, 2022 | 103.28 |
| Apr 25, 2022 | 103.48 |
| Apr 22, 2022 | 103.66 |
| Apr 21, 2022 | 103.90 |
| Apr 20, 2022 | 104.10 |
| Apr 19, 2022 | 104.29 |
| Apr 18, 2022 | 104.48 |
| Apr 14, 2022 | 104.70 |
| Apr 13, 2022 | 104.93 |
| Apr 12, 2022 | 105.18 |
| Apr 11, 2022 | 105.43 |
| Apr 8, 2022 | 105.65 |
| Apr 7, 2022 | 105.83 |
| Apr 6, 2022 | 106.00 |
| Apr 5, 2022 | 106.14 |
| Apr 4, 2022 | 106.27 |
| Apr 1, 2022 | 106.41 |
| Mar 31, 2022 | 106.55 |
| Mar 30, 2022 | 106.66 |
| Mar 29, 2022 | 106.76 |
| Mar 28, 2022 | 106.84 |
| Mar 25, 2022 | 106.95 |
| Mar 24, 2022 | 107.09 |
| Mar 23, 2022 | 107.22 |
| Mar 22, 2022 | 107.35 |
| Mar 21, 2022 | 107.42 |
| Mar 18, 2022 | 107.53 |
| Mar 17, 2022 | 107.68 |
| Mar 16, 2022 | 107.80 |
| Mar 15, 2022 | 107.92 |
| Mar 14, 2022 | 108.09 |
| Mar 11, 2022 | 108.31 |
| Mar 10, 2022 | 108.51 |
| Mar 9, 2022 | 108.72 |
| Mar 8, 2022 | 108.92 |
| Mar 7, 2022 | 109.12 |
| Mar 4, 2022 | 109.31 |
| Mar 3, 2022 | 109.46 |
| Mar 2, 2022 | 109.65 |
| Mar 1, 2022 | 109.85 |
| Feb 28, 2022 | 110.07 |
| Feb 25, 2022 | 110.31 |
| Feb 24, 2022 | 110.53 |
| Feb 23, 2022 | 110.79 |
| Feb 22, 2022 | 111.05 |
| Feb 18, 2022 | 111.27 |
| Feb 17, 2022 | 111.42 |
| Feb 16, 2022 | 111.59 |
| Feb 15, 2022 | 111.73 |
| Feb 14, 2022 | 111.88 |
| Feb 11, 2022 | 112.04 |
| Feb 10, 2022 | 112.16 |
| Feb 9, 2022 | 112.28 |
| Feb 8, 2022 | 112.39 |
| Feb 7, 2022 | 112.55 |
| Feb 4, 2022 | 112.72 |
| Feb 3, 2022 | 112.91 |
| Feb 2, 2022 | 113.11 |
| Feb 1, 2022 | 113.30 |
| Jan 31, 2022 | 113.51 |
| Jan 28, 2022 | 113.73 |
| Jan 27, 2022 | 113.96 |
| Jan 26, 2022 | 114.25 |
| Jan 25, 2022 | 114.50 |
| Jan 24, 2022 | 114.73 |
| Jan 21, 2022 | 114.92 |
| Jan 20, 2022 | 115.10 |
| Jan 19, 2022 | 115.27 |
| Jan 18, 2022 | 115.41 |
| Jan 14, 2022 | 115.53 |
| Jan 13, 2022 | 115.63 |
| Jan 12, 2022 | 115.71 |
| Jan 11, 2022 | 115.77 |
| Jan 10, 2022 | 115.83 |
| Jan 7, 2022 | 115.90 |
| Jan 6, 2022 | 115.98 |
| Jan 5, 2022 | 116.01 |
| Jan 4, 2022 | 116.06 |
| Jan 3, 2022 | 116.06 |
| Dec 31, 2021 | 116.09 |
| Dec 30, 2021 | 116.09 |
| Dec 29, 2021 | 116.09 |
| Dec 28, 2021 | 116.10 |
| Dec 27, 2021 | 116.12 |
| Dec 23, 2021 | 116.13 |
| Dec 22, 2021 | 116.16 |
| Dec 21, 2021 | 116.20 |
| Dec 20, 2021 | 116.26 |
| Dec 17, 2021 | 116.35 |
| Dec 16, 2021 | 116.43 |
| Dec 15, 2021 | 116.49 |
| Dec 14, 2021 | 116.51 |
| Dec 13, 2021 | 116.53 |
| Dec 10, 2021 | 116.51 |
| Dec 9, 2021 | 116.50 |
| Dec 8, 2021 | 116.49 |
| Dec 7, 2021 | 116.45 |
| Dec 6, 2021 | 116.45 |
| Dec 3, 2021 | 116.46 |
| Dec 2, 2021 | 116.46 |
| Dec 1, 2021 | 116.44 |
| Nov 30, 2021 | 116.48 |
| Nov 29, 2021 | 116.51 |
| Nov 26, 2021 | 116.49 |
| Nov 24, 2021 | 116.52 |
| Nov 23, 2021 | 116.50 |
| Nov 22, 2021 | 116.49 |
| Nov 19, 2021 | 116.44 |
| Nov 18, 2021 | 116.37 |
| Nov 17, 2021 | 116.27 |
| Nov 16, 2021 | 116.19 |
| Nov 15, 2021 | 116.13 |
| Nov 12, 2021 | 116.09 |
| Nov 11, 2021 | 116.06 |
| Nov 10, 2021 | 116.06 |
| Nov 9, 2021 | 116.04 |
| Nov 8, 2021 | 115.97 |
| Nov 5, 2021 | 115.92 |
| Nov 4, 2021 | 115.85 |
| Nov 3, 2021 | 115.79 |
| Nov 2, 2021 | 115.72 |
| Nov 1, 2021 | 115.66 |
| Oct 29, 2021 | 115.58 |
| Oct 28, 2021 | 115.48 |
| Oct 27, 2021 | 115.39 |
| Oct 26, 2021 | 115.34 |
| Oct 25, 2021 | 115.27 |
| Oct 22, 2021 | 115.13 |
| Oct 21, 2021 | 115.02 |
| Oct 20, 2021 | 114.93 |
| Oct 19, 2021 | 114.84 |
| Oct 18, 2021 | 114.74 |
| Oct 15, 2021 | 114.65 |
| Oct 14, 2021 | 114.57 |
| Oct 13, 2021 | 114.51 |
| Oct 12, 2021 | 114.48 |
| Oct 11, 2021 | 114.45 |
| Oct 8, 2021 | 114.39 |
| Oct 7, 2021 | 114.33 |
| Oct 6, 2021 | 114.27 |
| Oct 5, 2021 | 114.21 |
| Oct 4, 2021 | 114.11 |
| Oct 1, 2021 | 114.01 |
| Sep 30, 2021 | 113.92 |
| Sep 29, 2021 | 113.86 |
| Sep 28, 2021 | 113.79 |
| Sep 27, 2021 | 113.72 |
| Sep 24, 2021 | 113.63 |
| Sep 23, 2021 | 113.53 |
| Sep 22, 2021 | 113.42 |
| Sep 21, 2021 | 113.31 |
| Sep 20, 2021 | 113.21 |
| Sep 17, 2021 | 113.09 |
| Sep 16, 2021 | 112.98 |
| Sep 15, 2021 | 112.81 |
| Sep 14, 2021 | 112.67 |
| Sep 13, 2021 | 112.50 |
| Sep 10, 2021 | 112.27 |
| Sep 9, 2021 | 112.00 |
| Sep 8, 2021 | 111.73 |
| Sep 7, 2021 | 111.44 |
| Sep 3, 2021 | 111.17 |
| Sep 2, 2021 | 110.87 |
| Sep 1, 2021 | 110.60 |
| Aug 31, 2021 | 110.34 |
| Aug 30, 2021 | 110.08 |
| Aug 27, 2021 | 109.84 |
| Aug 26, 2021 | 109.58 |
| Aug 25, 2021 | 109.35 |
| Aug 24, 2021 | 109.10 |
| Aug 23, 2021 | 108.84 |
| Aug 20, 2021 | 108.55 |
| Aug 19, 2021 | 108.27 |
| Aug 18, 2021 | 108.01 |
| Aug 17, 2021 | 107.76 |
| Aug 16, 2021 | 107.47 |
| Aug 13, 2021 | 107.16 |
| Aug 12, 2021 | 106.85 |
| Aug 11, 2021 | 106.56 |
| Aug 10, 2021 | 106.24 |
| Aug 9, 2021 | 105.92 |
| Aug 6, 2021 | 105.60 |
| Aug 5, 2021 | 105.29 |
| Aug 4, 2021 | 104.97 |
| Aug 3, 2021 | 104.66 |
| Aug 2, 2021 | 104.33 |
| Jul 30, 2021 | 104.01 |
| Jul 29, 2021 | 103.69 |
| Jul 28, 2021 | 103.37 |
| Jul 27, 2021 | 103.07 |
| Jul 26, 2021 | 102.74 |
| Jul 23, 2021 | 102.44 |
| Jul 22, 2021 | 102.16 |
| Jul 21, 2021 | 101.88 |
| Jul 20, 2021 | 101.57 |
| Jul 19, 2021 | 101.27 |
| Jul 16, 2021 | 101.02 |
| Jul 15, 2021 | 100.73 |
| Jul 14, 2021 | 100.45 |
| Jul 13, 2021 | 100.21 |
| Jul 12, 2021 | 99.99 |
| Jul 9, 2021 | 99.74 |
| Jul 8, 2021 | 99.48 |
| Jul 7, 2021 | 99.30 |
| Jul 6, 2021 | 99.09 |
| Jul 2, 2021 | 98.89 |
| Jul 1, 2021 | 98.70 |
| Jun 30, 2021 | 98.53 |
| Jun 29, 2021 | 98.37 |
| Jun 28, 2021 | 98.21 |
| Jun 25, 2021 | 98.04 |
| Jun 24, 2021 | 97.85 |
| Jun 23, 2021 | 97.66 |
| Jun 22, 2021 | 97.43 |
| Jun 21, 2021 | 97.21 |
| Jun 18, 2021 | 96.99 |
| Jun 17, 2021 | 96.82 |
| Jun 16, 2021 | 96.64 |
| Jun 15, 2021 | 96.49 |
| Jun 14, 2021 | 96.34 |
| Jun 11, 2021 | 96.21 |
| Jun 10, 2021 | 96.05 |
| Jun 9, 2021 | 95.90 |
| Jun 8, 2021 | 95.77 |
| Jun 7, 2021 | 95.65 |
| Jun 4, 2021 | 95.54 |
| Jun 3, 2021 | 95.42 |
| Jun 2, 2021 | 95.32 |
| Jun 1, 2021 | 95.21 |
| May 28, 2021 | 95.09 |
| May 27, 2021 | 94.97 |
| May 26, 2021 | 94.86 |
| May 25, 2021 | 94.78 |
| May 24, 2021 | 94.69 |
| May 21, 2021 | 94.57 |
| May 20, 2021 | 94.48 |
| May 19, 2021 | 94.41 |
| May 18, 2021 | 94.35 |
| May 17, 2021 | 94.26 |
| May 14, 2021 | 94.18 |
| May 13, 2021 | 94.09 |
| May 12, 2021 | 94.03 |
| May 11, 2021 | 93.98 |
| May 10, 2021 | 93.93 |
| May 7, 2021 | 93.84 |
| May 6, 2021 | 93.73 |
| May 5, 2021 | 93.64 |
| May 4, 2021 | 93.52 |
| May 3, 2021 | 93.42 |
| Apr 30, 2021 | 93.31 |
| Apr 29, 2021 | 93.21 |
| Apr 28, 2021 | 93.10 |
| Apr 27, 2021 | 92.99 |
| Apr 26, 2021 | 92.87 |
| Apr 23, 2021 | 92.78 |
| Apr 22, 2021 | 92.67 |
| Apr 21, 2021 | 92.59 |
| Apr 20, 2021 | 92.54 |
| Apr 19, 2021 | 92.53 |
| Apr 16, 2021 | 92.50 |
| Apr 15, 2021 | 92.50 |
| Apr 14, 2021 | 92.51 |
| Apr 13, 2021 | 92.52 |
| Apr 12, 2021 | 92.51 |
| Apr 9, 2021 | 92.47 |
| Apr 8, 2021 | 92.41 |
| Apr 7, 2021 | 92.36 |
| Apr 6, 2021 | 92.34 |
| Apr 5, 2021 | 92.34 |
| Apr 1, 2021 | 92.28 |
| Mar 31, 2021 | 92.24 |
| Mar 30, 2021 | 92.21 |
| Mar 29, 2021 | 92.14 |
| Mar 26, 2021 | 92.03 |
| Mar 25, 2021 | 91.90 |
| Mar 24, 2021 | 91.80 |
| Mar 23, 2021 | 91.70 |
| Mar 22, 2021 | 91.62 |
| Mar 19, 2021 | 91.58 |
| Mar 18, 2021 | 91.56 |
| Mar 17, 2021 | 91.55 |
| Mar 16, 2021 | 91.55 |
| Mar 15, 2021 | 91.52 |
| Mar 12, 2021 | 91.47 |
| Mar 11, 2021 | 91.47 |
| Mar 10, 2021 | 91.47 |
| Mar 9, 2021 | 91.49 |
| Mar 8, 2021 | 91.50 |
| Mar 5, 2021 | 91.51 |
| Mar 4, 2021 | 91.52 |
| Mar 3, 2021 | 91.56 |
| Mar 2, 2021 | 91.57 |
| Mar 1, 2021 | 91.56 |
| Feb 26, 2021 | 91.58 |
| Feb 25, 2021 | 91.59 |
| Feb 24, 2021 | 91.60 |
| Feb 23, 2021 | 91.57 |
| Feb 22, 2021 | 91.54 |
| Feb 19, 2021 | 91.51 |
| Feb 18, 2021 | 91.43 |
| Feb 17, 2021 | 91.34 |
| Feb 16, 2021 | 91.26 |
| Feb 12, 2021 | 91.20 |
| Feb 11, 2021 | 91.06 |
| Feb 10, 2021 | 90.99 |
| Feb 9, 2021 | 90.94 |
| Feb 8, 2021 | 90.88 |
| Feb 5, 2021 | 90.82 |
| Feb 4, 2021 | 90.75 |
| Feb 3, 2021 | 90.67 |
| Feb 2, 2021 | 90.60 |
| Feb 1, 2021 | 90.53 |
| Jan 29, 2021 | 90.46 |
| Jan 28, 2021 | 90.43 |
| Jan 27, 2021 | 90.40 |
| Jan 26, 2021 | 90.42 |
| Jan 25, 2021 | 90.38 |
| Jan 22, 2021 | 90.33 |
| Jan 21, 2021 | 90.29 |
| Jan 20, 2021 | 90.22 |
| Jan 19, 2021 | 90.15 |
| Jan 15, 2021 | 90.09 |
| Jan 14, 2021 | 90.03 |
| Jan 13, 2021 | 89.93 |
| Jan 12, 2021 | 89.84 |
| Jan 11, 2021 | 89.75 |
| Jan 8, 2021 | 89.68 |
| Jan 7, 2021 | 89.61 |
| Jan 6, 2021 | 89.54 |
| Jan 5, 2021 | 89.50 |
| Jan 4, 2021 | 89.43 |
| Dec 31, 2020 | 89.36 |
| Dec 30, 2020 | 89.23 |
| Dec 29, 2020 | 89.12 |
| Dec 28, 2020 | 89.00 |
| Dec 24, 2020 | 88.88 |
| Dec 23, 2020 | 88.75 |
| Dec 22, 2020 | 88.63 |
| Dec 21, 2020 | 88.54 |
| Dec 18, 2020 | 88.45 |
| Dec 17, 2020 | 88.38 |
| Dec 16, 2020 | 88.28 |
| Dec 15, 2020 | 88.19 |
| Dec 14, 2020 | 88.09 |
| Dec 11, 2020 | 88.03 |
| Dec 10, 2020 | 87.98 |
| Dec 9, 2020 | 87.90 |
| Dec 8, 2020 | 87.82 |
| Dec 7, 2020 | 87.71 |
| Dec 4, 2020 | 87.63 |
| Dec 3, 2020 | 87.55 |
| Dec 2, 2020 | 87.46 |
| Dec 1, 2020 | 87.36 |
| Nov 30, 2020 | 87.26 |
| Nov 27, 2020 | 87.19 |
| Nov 25, 2020 | 87.13 |
| Nov 24, 2020 | 87.05 |
| Nov 23, 2020 | 87.00 |
| Nov 20, 2020 | 86.92 |
| Nov 19, 2020 | 86.86 |
| Nov 18, 2020 | 86.76 |
| Nov 17, 2020 | 86.64 |
| Nov 16, 2020 | 86.51 |
| Nov 13, 2020 | 86.41 |
| Nov 12, 2020 | 86.33 |
| Nov 11, 2020 | 86.33 |
| Nov 10, 2020 | 86.31 |
| Nov 9, 2020 | 86.26 |
| Nov 6, 2020 | 86.20 |
| Nov 5, 2020 | 86.22 |
| Nov 4, 2020 | 86.25 |
| Nov 3, 2020 | 86.26 |
| Nov 2, 2020 | 86.32 |
| Oct 30, 2020 | 86.39 |
| Oct 29, 2020 | 86.51 |
| Oct 28, 2020 | 86.65 |
| Oct 27, 2020 | 86.79 |
| Oct 26, 2020 | 86.92 |
| Oct 23, 2020 | 86.99 |
| Oct 22, 2020 | 87.05 |
| Oct 21, 2020 | 87.07 |
| Oct 20, 2020 | 87.08 |
| Oct 19, 2020 | 87.09 |
| Oct 16, 2020 | 87.10 |
| Oct 15, 2020 | 87.08 |
| Oct 14, 2020 | 87.05 |
| Oct 13, 2020 | 86.96 |
| Oct 12, 2020 | 86.87 |
| Oct 9, 2020 | 86.80 |
| Oct 8, 2020 | 86.69 |
| Oct 7, 2020 | 86.59 |
| Oct 6, 2020 | 86.47 |
| Oct 5, 2020 | 86.34 |
| Oct 2, 2020 | 86.20 |
| Oct 1, 2020 | 86.09 |
| Sep 30, 2020 | 86.01 |
| Sep 29, 2020 | 85.96 |
| Sep 28, 2020 | 85.90 |
| Sep 25, 2020 | 85.84 |
| Sep 24, 2020 | 85.82 |
| Sep 23, 2020 | 85.78 |
| Sep 22, 2020 | 85.75 |
| Sep 21, 2020 | 85.72 |
| Sep 18, 2020 | 85.71 |
| Sep 17, 2020 | 85.65 |
| Sep 16, 2020 | 85.52 |
| Sep 15, 2020 | 85.36 |
| Sep 14, 2020 | 85.20 |
| Sep 11, 2020 | 85.05 |
| Sep 10, 2020 | 84.90 |
| Sep 9, 2020 | 84.78 |
| Sep 8, 2020 | 84.68 |
| Sep 4, 2020 | 84.56 |
| Sep 3, 2020 | 84.43 |
| Sep 2, 2020 | 84.28 |
| Sep 1, 2020 | 84.07 |
| Aug 31, 2020 | 83.90 |
| Aug 28, 2020 | 83.73 |
| Aug 27, 2020 | 83.52 |
| Aug 26, 2020 | 83.31 |
| Aug 25, 2020 | 83.04 |
| Aug 24, 2020 | 82.81 |
| Aug 21, 2020 | 82.59 |
| Aug 20, 2020 | 82.42 |
| Aug 19, 2020 | 82.25 |
| Aug 18, 2020 | 82.07 |
| Aug 17, 2020 | 81.91 |
| Aug 14, 2020 | 81.70 |
| Aug 13, 2020 | 81.44 |
| Aug 12, 2020 | 81.11 |
| Aug 11, 2020 | 80.76 |
| Aug 10, 2020 | 80.47 |
| Aug 7, 2020 | 80.19 |
| Aug 6, 2020 | 80.00 |
| Aug 5, 2020 | 79.79 |
| Aug 4, 2020 | 79.67 |
| Aug 3, 2020 | 79.52 |
| Jul 31, 2020 | 79.44 |
| Jul 30, 2020 | 79.41 |
| Jul 29, 2020 | 79.32 |
| Jul 28, 2020 | 79.28 |
| Jul 27, 2020 | 79.31 |
| Jul 24, 2020 | 79.37 |
| Jul 23, 2020 | 79.39 |
| Jul 22, 2020 | 79.40 |
| Jul 21, 2020 | 79.38 |
| Jul 20, 2020 | 79.41 |
| Jul 17, 2020 | 79.49 |
| Jul 16, 2020 | 79.57 |
| Jul 15, 2020 | 79.68 |
| Jul 14, 2020 | 79.79 |
| Jul 13, 2020 | 79.95 |
| Jul 10, 2020 | 80.11 |
| Jul 9, 2020 | 80.26 |
| Jul 8, 2020 | 80.41 |
| Jul 7, 2020 | 80.51 |
| Jul 6, 2020 | 80.59 |
| Jul 2, 2020 | 80.67 |
| Jul 1, 2020 | 80.75 |
| Jun 30, 2020 | 80.82 |
| Jun 29, 2020 | 80.90 |
| Jun 26, 2020 | 81.01 |
| Jun 25, 2020 | 81.13 |
| Jun 24, 2020 | 81.20 |
| Jun 23, 2020 | 81.27 |
| Jun 22, 2020 | 81.31 |
| Jun 19, 2020 | 81.36 |
| Jun 18, 2020 | 81.42 |
| Jun 17, 2020 | 81.45 |
| Jun 16, 2020 | 81.48 |
| Jun 15, 2020 | 81.51 |
| Jun 12, 2020 | 81.56 |
| Jun 11, 2020 | 81.61 |
| Jun 10, 2020 | 81.67 |
| Jun 9, 2020 | 81.68 |
| Jun 8, 2020 | 81.66 |
| Jun 5, 2020 | 81.64 |
| Jun 4, 2020 | 81.62 |
| Jun 3, 2020 | 81.61 |
| Jun 2, 2020 | 81.61 |
| Jun 1, 2020 | 81.62 |
| May 29, 2020 | 81.63 |
| May 28, 2020 | 81.66 |
| May 27, 2020 | 81.68 |
| May 26, 2020 | 81.70 |
| May 22, 2020 | 81.71 |
| May 21, 2020 | 81.75 |
| May 20, 2020 | 81.80 |
| May 19, 2020 | 81.83 |
| May 18, 2020 | 81.90 |
| May 15, 2020 | 81.97 |
| May 14, 2020 | 82.06 |
| May 13, 2020 | 82.17 |
| May 12, 2020 | 82.29 |
| May 11, 2020 | 82.39 |
| May 8, 2020 | 82.47 |
| May 7, 2020 | 82.54 |
| May 6, 2020 | 82.60 |
| May 5, 2020 | 82.66 |
| May 4, 2020 | 82.71 |
| May 1, 2020 | 82.80 |
| Apr 30, 2020 | 82.89 |
| Apr 29, 2020 | 82.96 |
| Apr 28, 2020 | 83.00 |
| Apr 27, 2020 | 83.07 |
| Apr 24, 2020 | 83.18 |
| Apr 23, 2020 | 83.32 |
| Apr 22, 2020 | 83.48 |
| Apr 21, 2020 | 83.63 |
| Apr 20, 2020 | 83.77 |
| Apr 17, 2020 | 83.88 |
| Apr 16, 2020 | 83.97 |
| Apr 15, 2020 | 84.12 |
| Apr 14, 2020 | 84.27 |
| Apr 13, 2020 | 84.41 |
| Apr 9, 2020 | 84.59 |
| Apr 8, 2020 | 84.73 |
| Apr 7, 2020 | 84.87 |
| Apr 6, 2020 | 85.04 |
| Apr 3, 2020 | 85.21 |
| Apr 2, 2020 | 85.42 |
| Apr 1, 2020 | 85.61 |
| Mar 31, 2020 | 85.79 |
| Mar 30, 2020 | 85.92 |
| Mar 27, 2020 | 86.04 |
| Mar 26, 2020 | 86.21 |
| Mar 25, 2020 | 86.33 |
| Mar 24, 2020 | 86.49 |
| Mar 23, 2020 | 86.69 |
| Mar 20, 2020 | 86.95 |
| Mar 19, 2020 | 87.22 |
| Mar 18, 2020 | 87.48 |
| Mar 17, 2020 | 87.72 |
| Mar 16, 2020 | 87.84 |
| Mar 13, 2020 | 88.01 |
| Mar 12, 2020 | 88.08 |
| Mar 11, 2020 | 88.16 |
| Mar 10, 2020 | 88.17 |
| Mar 9, 2020 | 88.13 |
| Mar 6, 2020 | 88.12 |
| Mar 5, 2020 | 88.04 |
| Mar 4, 2020 | 87.91 |
| Mar 3, 2020 | 87.75 |
| Mar 2, 2020 | 87.63 |
| Feb 28, 2020 | 87.50 |
| Feb 27, 2020 | 87.41 |
| Feb 26, 2020 | 87.29 |
| Feb 25, 2020 | 87.14 |
| Feb 24, 2020 | 86.99 |
| Feb 21, 2020 | 86.83 |
| Feb 20, 2020 | 86.65 |
| Feb 19, 2020 | 86.46 |
| Feb 18, 2020 | 86.28 |
| Feb 14, 2020 | 86.11 |
| Feb 13, 2020 | 85.94 |
| Feb 12, 2020 | 85.78 |
| Feb 11, 2020 | 85.64 |
| Feb 10, 2020 | 85.50 |
| Feb 7, 2020 | 85.37 |
| Feb 6, 2020 | 85.22 |
| Feb 5, 2020 | 85.07 |
| Feb 4, 2020 | 84.93 |
| Feb 3, 2020 | 84.77 |
| Jan 31, 2020 | 84.65 |
| Jan 30, 2020 | 84.57 |
| Jan 29, 2020 | 84.49 |
| Jan 28, 2020 | 84.39 |
| Jan 27, 2020 | 84.30 |
| Jan 24, 2020 | 84.21 |
| Jan 23, 2020 | 84.11 |
| Jan 22, 2020 | 84.01 |
| Jan 21, 2020 | 83.91 |
| Jan 17, 2020 | 83.81 |
| Jan 16, 2020 | 83.71 |
| Jan 15, 2020 | 83.61 |
| Jan 14, 2020 | 83.53 |
| Jan 13, 2020 | 83.46 |
| Jan 10, 2020 | 83.39 |
| Jan 9, 2020 | 83.31 |
| Jan 8, 2020 | 83.22 |
| Jan 7, 2020 | 83.13 |
| Jan 6, 2020 | 83.04 |
| Jan 3, 2020 | 82.98 |
| Jan 2, 2020 | 82.91 |
| Dec 31, 2019 | 82.86 |
| Dec 30, 2019 | 82.85 |
| Dec 27, 2019 | 82.81 |
| Dec 26, 2019 | 82.76 |
| Dec 24, 2019 | 82.70 |
| Dec 23, 2019 | 82.67 |
| Dec 20, 2019 | 82.64 |
| Dec 19, 2019 | 82.61 |
| Dec 18, 2019 | 82.59 |
| Dec 17, 2019 | 82.57 |
| Dec 16, 2019 | 82.56 |
| Dec 13, 2019 | 82.53 |
| Dec 12, 2019 | 82.49 |
| Dec 11, 2019 | 82.46 |
| Dec 10, 2019 | 82.36 |
| Dec 9, 2019 | 82.27 |
| Dec 6, 2019 | 82.17 |
| Dec 5, 2019 | 82.07 |
| Dec 4, 2019 | 81.96 |
| Dec 3, 2019 | 81.86 |
| Dec 2, 2019 | 81.77 |
| Nov 29, 2019 | 81.66 |
| Nov 27, 2019 | 81.54 |
| Nov 26, 2019 | 81.41 |
| Nov 25, 2019 | 81.28 |
| Nov 22, 2019 | 81.18 |
| Nov 21, 2019 | 81.09 |
| Nov 20, 2019 | 80.98 |
| Nov 19, 2019 | 80.85 |
| Nov 18, 2019 | 80.73 |
| Nov 15, 2019 | 80.59 |
| Nov 14, 2019 | 80.44 |
| Nov 13, 2019 | 80.30 |
| Nov 12, 2019 | 80.18 |
| Nov 11, 2019 | 80.06 |
| Nov 8, 2019 | 79.97 |
| Nov 7, 2019 | 79.89 |
| Nov 6, 2019 | 79.80 |
| Nov 5, 2019 | 79.71 |
| Nov 4, 2019 | 79.62 |
| Nov 1, 2019 | 79.53 |
| Oct 31, 2019 | 79.41 |
| Oct 30, 2019 | 79.28 |
| Oct 29, 2019 | 79.17 |
| Oct 28, 2019 | 79.05 |
| Oct 25, 2019 | 78.91 |
| Oct 24, 2019 | 78.77 |
| Oct 23, 2019 | 78.58 |
| Oct 22, 2019 | 78.39 |
| Oct 21, 2019 | 78.24 |
| Oct 18, 2019 | 78.07 |
| Oct 17, 2019 | 77.91 |
| Oct 16, 2019 | 77.76 |
| Oct 15, 2019 | 77.60 |
| Oct 14, 2019 | 77.44 |
| Oct 11, 2019 | 77.30 |
| Oct 10, 2019 | 77.16 |
| Oct 9, 2019 | 77.01 |
| Oct 8, 2019 | 76.86 |
| Oct 7, 2019 | 76.72 |
| Oct 4, 2019 | 76.56 |
| Oct 3, 2019 | 76.40 |
| Oct 2, 2019 | 76.25 |
| Oct 1, 2019 | 76.13 |
| Sep 30, 2019 | 75.99 |
| Sep 27, 2019 | 75.84 |
| Sep 26, 2019 | 75.70 |
| Sep 25, 2019 | 75.56 |
| Sep 24, 2019 | 75.43 |
| Sep 23, 2019 | 75.29 |
| Sep 20, 2019 | 75.16 |
| Sep 19, 2019 | 75.05 |
| Sep 18, 2019 | 74.93 |
| Sep 17, 2019 | 74.82 |
| Sep 16, 2019 | 74.69 |
| Sep 13, 2019 | 74.56 |
| Sep 12, 2019 | 74.45 |
| Sep 11, 2019 | 74.36 |
| Sep 10, 2019 | 74.27 |
| Sep 9, 2019 | 74.17 |
| Sep 6, 2019 | 74.05 |
| Sep 5, 2019 | 73.90 |
| Sep 4, 2019 | 73.76 |
| Sep 3, 2019 | 73.61 |
| Aug 30, 2019 | 73.46 |
| Aug 29, 2019 | 73.30 |
| Aug 28, 2019 | 73.14 |
| Aug 27, 2019 | 72.99 |
| Aug 26, 2019 | 72.83 |
| Aug 23, 2019 | 72.70 |
| Aug 22, 2019 | 72.55 |
| Aug 21, 2019 | 72.40 |
| Aug 20, 2019 | 72.22 |
| Aug 19, 2019 | 72.05 |
| Aug 16, 2019 | 71.86 |
| Aug 15, 2019 | 71.69 |
| Aug 14, 2019 | 71.53 |
| Aug 13, 2019 | 71.39 |
| Aug 12, 2019 | 71.24 |
| Aug 9, 2019 | 71.08 |
| Aug 8, 2019 | 70.90 |
| Aug 7, 2019 | 70.71 |
| Aug 6, 2019 | 70.55 |
| Aug 5, 2019 | 70.39 |
| Aug 2, 2019 | 70.25 |
| Aug 1, 2019 | 70.09 |
| Jul 31, 2019 | 69.91 |
| Jul 30, 2019 | 69.73 |
| Jul 29, 2019 | 69.54 |
| Jul 26, 2019 | 69.35 |
| Jul 25, 2019 | 69.15 |
| Jul 24, 2019 | 68.98 |
| Jul 23, 2019 | 68.81 |
| Jul 22, 2019 | 68.64 |
| Jul 19, 2019 | 68.52 |
| Jul 18, 2019 | 68.41 |
| Jul 17, 2019 | 68.29 |
| Jul 16, 2019 | 68.18 |
| Jul 15, 2019 | 68.05 |
| Jul 12, 2019 | 67.93 |
| Jul 11, 2019 | 67.80 |
| Jul 10, 2019 | 67.68 |
| Jul 9, 2019 | 67.58 |
| Jul 8, 2019 | 67.48 |
| Jul 5, 2019 | 67.38 |
| Jul 3, 2019 | 67.25 |
| Jul 2, 2019 | 67.12 |
| Jul 1, 2019 | 67.00 |
| Jun 28, 2019 | 66.88 |
| Jun 27, 2019 | 66.77 |
| Jun 26, 2019 | 66.68 |
| Jun 25, 2019 | 66.57 |
| Jun 24, 2019 | 66.47 |
| Jun 21, 2019 | 66.35 |
| Jun 20, 2019 | 66.22 |
| Jun 19, 2019 | 66.10 |
| Jun 18, 2019 | 65.97 |
| Jun 17, 2019 | 65.84 |
| Jun 14, 2019 | 65.72 |
| Jun 13, 2019 | 65.61 |
| Jun 12, 2019 | 65.50 |
| Jun 11, 2019 | 65.38 |
| Jun 10, 2019 | 65.25 |
| Jun 7, 2019 | 65.12 |
| Jun 6, 2019 | 64.98 |
| Jun 5, 2019 | 64.86 |
| Jun 4, 2019 | 64.74 |
| Jun 3, 2019 | 64.65 |
| May 31, 2019 | 64.56 |
| May 30, 2019 | 64.47 |
| May 29, 2019 | 64.37 |
| May 28, 2019 | 64.26 |
| May 24, 2019 | 64.16 |
| May 23, 2019 | 64.07 |
| May 22, 2019 | 63.97 |
| May 21, 2019 | 63.87 |
| May 20, 2019 | 63.76 |
| May 17, 2019 | 63.64 |
| May 16, 2019 | 63.53 |
| May 15, 2019 | 63.42 |
| May 14, 2019 | 63.34 |
| May 13, 2019 | 63.25 |
| May 10, 2019 | 63.18 |
| May 9, 2019 | 63.11 |
| May 8, 2019 | 63.06 |
| May 7, 2019 | 63.01 |
| May 6, 2019 | 62.96 |
| May 3, 2019 | 62.91 |
| May 2, 2019 | 62.83 |
| May 1, 2019 | 62.78 |
| Apr 30, 2019 | 62.73 |
| Apr 29, 2019 | 62.69 |
| Apr 26, 2019 | 62.64 |
| Apr 25, 2019 | 62.58 |
| Apr 24, 2019 | 62.54 |
| Apr 23, 2019 | 62.47 |
| Apr 22, 2019 | 62.41 |
| Apr 18, 2019 | 62.31 |
| Apr 17, 2019 | 62.20 |
| Apr 16, 2019 | 62.09 |
| Apr 15, 2019 | 61.99 |
| Apr 12, 2019 | 61.92 |
| Apr 11, 2019 | 61.84 |
| Apr 10, 2019 | 61.76 |
| Apr 9, 2019 | 61.72 |
| Apr 8, 2019 | 61.69 |
| Apr 5, 2019 | 61.67 |
| Apr 4, 2019 | 61.66 |
| Apr 3, 2019 | 61.67 |
| Apr 2, 2019 | 61.65 |
| Apr 1, 2019 | 61.64 |
| Mar 29, 2019 | 61.64 |
| Mar 28, 2019 | 61.64 |
| Mar 27, 2019 | 61.64 |
| Mar 26, 2019 | 61.62 |
| Mar 25, 2019 | 61.59 |
| Mar 22, 2019 | 61.56 |
| Mar 21, 2019 | 61.54 |
| Mar 20, 2019 | 61.51 |
| Mar 19, 2019 | 61.51 |
| Mar 18, 2019 | 61.55 |
| Mar 15, 2019 | 61.58 |
| Mar 14, 2019 | 61.61 |
| Mar 13, 2019 | 61.66 |
| Mar 12, 2019 | 61.70 |
| Mar 11, 2019 | 61.73 |
| Mar 8, 2019 | 61.77 |
| Mar 7, 2019 | 61.80 |
| Mar 6, 2019 | 61.84 |
| Mar 5, 2019 | 61.92 |
| Mar 4, 2019 | 61.98 |
| Mar 1, 2019 | 62.06 |
| Feb 28, 2019 | 62.14 |
| Feb 27, 2019 | 62.24 |
| Feb 26, 2019 | 62.36 |
| Feb 25, 2019 | 62.46 |
| Feb 22, 2019 | 62.55 |
| Feb 21, 2019 | 62.64 |
| Feb 20, 2019 | 62.74 |
| Feb 19, 2019 | 62.84 |
| Feb 15, 2019 | 62.95 |
| Feb 14, 2019 | 63.06 |
| Feb 13, 2019 | 63.18 |
| Feb 12, 2019 | 63.28 |
| Feb 11, 2019 | 63.41 |
| Feb 8, 2019 | 63.54 |
| Feb 7, 2019 | 63.68 |
| Feb 6, 2019 | 63.83 |
| Feb 5, 2019 | 63.98 |
| Feb 4, 2019 | 64.11 |
| Feb 1, 2019 | 64.25 |
| Jan 31, 2019 | 64.38 |
| Jan 30, 2019 | 64.53 |
| Jan 29, 2019 | 64.69 |
| Jan 28, 2019 | 64.86 |
| Jan 25, 2019 | 65.02 |
| Jan 24, 2019 | 65.16 |
| Jan 23, 2019 | 65.33 |
| Jan 22, 2019 | 65.48 |
| Jan 18, 2019 | 65.63 |
| Jan 17, 2019 | 65.77 |
| Jan 16, 2019 | 65.92 |
| Jan 15, 2019 | 66.08 |
| Jan 14, 2019 | 66.25 |
| Jan 11, 2019 | 66.42 |
| Jan 10, 2019 | 66.61 |
| Jan 9, 2019 | 66.79 |
| Jan 8, 2019 | 66.98 |
| Jan 7, 2019 | 67.16 |
| Jan 4, 2019 | 67.35 |
| Jan 3, 2019 | 67.53 |
| Jan 2, 2019 | 67.74 |
| Dec 31, 2018 | 67.91 |
| Dec 28, 2018 | 68.08 |
| Dec 27, 2018 | 68.26 |
| Dec 26, 2018 | 68.44 |
| Dec 24, 2018 | 68.63 |
| Dec 21, 2018 | 68.83 |
| Dec 20, 2018 | 69.02 |
| Dec 19, 2018 | 69.18 |
| Dec 18, 2018 | 69.35 |
| Dec 17, 2018 | 69.53 |
| Dec 14, 2018 | 69.71 |
| Dec 13, 2018 | 69.85 |
| Dec 12, 2018 | 69.99 |
| Dec 11, 2018 | 70.14 |
| Dec 10, 2018 | 70.28 |
| Dec 7, 2018 | 70.41 |
| Dec 6, 2018 | 70.56 |
| Dec 4, 2018 | 70.68 |
| Dec 3, 2018 | 70.79 |
| Nov 30, 2018 | 70.88 |
| Nov 29, 2018 | 70.98 |
| Nov 28, 2018 | 71.08 |
| Nov 27, 2018 | 71.18 |
| Nov 26, 2018 | 71.31 |
| Nov 23, 2018 | 71.42 |
| Nov 21, 2018 | 71.53 |
| Nov 20, 2018 | 71.65 |
| Nov 19, 2018 | 71.77 |
| Nov 16, 2018 | 71.87 |
| Nov 15, 2018 | 71.96 |
| Nov 14, 2018 | 72.05 |
| Nov 13, 2018 | 72.16 |
| Nov 12, 2018 | 72.23 |
| Nov 9, 2018 | 72.30 |
| Nov 8, 2018 | 72.37 |
| Nov 7, 2018 | 72.41 |
| Nov 6, 2018 | 72.44 |
| Nov 5, 2018 | 72.48 |
| Nov 2, 2018 | 72.52 |
| Nov 1, 2018 | 72.56 |
| Oct 31, 2018 | 72.61 |
| Oct 30, 2018 | 72.66 |
| Oct 29, 2018 | 72.74 |
| Oct 26, 2018 | 72.83 |
| Oct 25, 2018 | 72.93 |
| Oct 24, 2018 | 73.00 |
| Oct 23, 2018 | 73.06 |
| Oct 22, 2018 | 73.09 |
| Oct 19, 2018 | 73.09 |
| Oct 18, 2018 | 73.10 |
| Oct 17, 2018 | 73.09 |
| Oct 16, 2018 | 73.08 |
| Oct 15, 2018 | 73.07 |
| Oct 12, 2018 | 73.07 |
| Oct 11, 2018 | 73.06 |
| Oct 10, 2018 | 73.08 |
| Oct 9, 2018 | 73.09 |
| Oct 8, 2018 | 73.06 |
| Oct 5, 2018 | 73.04 |
| Oct 4, 2018 | 73.01 |
| Oct 3, 2018 | 72.97 |
| Oct 2, 2018 | 72.92 |
| Oct 1, 2018 | 72.86 |
| Sep 28, 2018 | 72.81 |
| Sep 27, 2018 | 72.76 |
| Sep 26, 2018 | 72.71 |
| Sep 25, 2018 | 72.65 |
| Sep 24, 2018 | 72.59 |
| Sep 21, 2018 | 72.51 |
| Sep 20, 2018 | 72.42 |
| Sep 19, 2018 | 72.31 |
| Sep 18, 2018 | 72.22 |
| Sep 17, 2018 | 72.11 |
| Sep 14, 2018 | 72.01 |
| Sep 13, 2018 | 71.91 |
| Sep 12, 2018 | 71.80 |
| Sep 11, 2018 | 71.71 |
| Sep 10, 2018 | 71.55 |
| Sep 7, 2018 | 71.40 |
| Sep 6, 2018 | 71.26 |
| Sep 5, 2018 | 71.09 |
| Sep 4, 2018 | 70.93 |
| Aug 31, 2018 | 70.74 |
| Aug 30, 2018 | 70.56 |
| Aug 29, 2018 | 70.38 |
| Aug 28, 2018 | 70.19 |
| Aug 27, 2018 | 70.01 |
| Aug 24, 2018 | 69.83 |
| Aug 23, 2018 | 69.66 |
| Aug 22, 2018 | 69.48 |
| Aug 21, 2018 | 69.30 |
| Aug 20, 2018 | 69.13 |
| Aug 17, 2018 | 68.96 |
| Aug 16, 2018 | 68.78 |
| Aug 15, 2018 | 68.61 |
| Aug 14, 2018 | 68.44 |
| Aug 13, 2018 | 68.28 |
| Aug 10, 2018 | 68.12 |
| Aug 9, 2018 | 67.97 |
| Aug 8, 2018 | 67.81 |
| Aug 7, 2018 | 67.67 |
| Aug 6, 2018 | 67.51 |
| Aug 3, 2018 | 67.36 |
| Aug 2, 2018 | 67.20 |
| Aug 1, 2018 | 67.05 |
| Jul 31, 2018 | 66.90 |
| Jul 30, 2018 | 66.75 |
| Jul 27, 2018 | 66.61 |
| Jul 26, 2018 | 66.46 |
| Jul 25, 2018 | 66.31 |
| Jul 24, 2018 | 66.14 |
| Jul 23, 2018 | 65.98 |
| Jul 20, 2018 | 65.79 |
| Jul 19, 2018 | 65.61 |
| Jul 18, 2018 | 65.44 |
| Jul 17, 2018 | 65.27 |
| Jul 16, 2018 | 65.09 |
| Jul 13, 2018 | 64.91 |
| Jul 12, 2018 | 64.75 |
| Jul 11, 2018 | 64.59 |
| Jul 10, 2018 | 64.42 |
| Jul 9, 2018 | 64.24 |
| Jul 6, 2018 | 64.05 |
| Jul 5, 2018 | 63.89 |
| Jul 3, 2018 | 63.72 |
| Jul 2, 2018 | 63.55 |
| Jun 29, 2018 | 63.40 |
| Jun 28, 2018 | 63.26 |
| Jun 27, 2018 | 63.10 |
| Jun 26, 2018 | 62.97 |
| Jun 25, 2018 | 62.85 |
| Jun 22, 2018 | 62.73 |
| Jun 21, 2018 | 62.60 |
| Jun 20, 2018 | 62.46 |
| Jun 19, 2018 | 62.35 |
| Jun 18, 2018 | 62.24 |
| Jun 15, 2018 | 62.12 |
| Jun 14, 2018 | 62.01 |
| Jun 13, 2018 | 61.89 |
| Jun 12, 2018 | 61.77 |
| Jun 11, 2018 | 61.63 |
| Jun 8, 2018 | 61.49 |
| Jun 7, 2018 | 61.35 |
| Jun 6, 2018 | 61.20 |
| Jun 5, 2018 | 61.05 |
| Jun 4, 2018 | 60.91 |
| Jun 1, 2018 | 60.79 |
| May 31, 2018 | 60.66 |
| May 30, 2018 | 60.54 |
| May 29, 2018 | 60.41 |
| May 25, 2018 | 60.28 |
| May 24, 2018 | 60.14 |
| May 23, 2018 | 60.00 |
| May 22, 2018 | 59.87 |
| May 21, 2018 | 59.74 |
| May 18, 2018 | 59.61 |
| May 17, 2018 | 59.47 |
| May 16, 2018 | 59.33 |
| May 15, 2018 | 59.20 |
| May 14, 2018 | 59.07 |
| May 11, 2018 | 58.94 |
| May 10, 2018 | 58.80 |
| May 9, 2018 | 58.66 |
| May 8, 2018 | 58.52 |
| May 7, 2018 | 58.39 |
| May 4, 2018 | 58.27 |
| May 3, 2018 | 58.15 |
| May 2, 2018 | 58.04 |
| May 1, 2018 | 57.94 |
| Apr 30, 2018 | 57.83 |
| Apr 27, 2018 | 57.73 |
| Apr 26, 2018 | 57.64 |
| Apr 25, 2018 | 57.54 |
| Apr 24, 2018 | 57.43 |
| Apr 23, 2018 | 57.32 |
| Apr 20, 2018 | 57.22 |
| Apr 19, 2018 | 57.11 |
| Apr 18, 2018 | 57.05 |
| Apr 17, 2018 | 57.00 |
| Apr 16, 2018 | 56.95 |
| Apr 13, 2018 | 56.91 |
| Apr 12, 2018 | 56.87 |
| Apr 11, 2018 | 56.83 |
| Apr 10, 2018 | 56.80 |
| Apr 9, 2018 | 56.77 |
| Apr 6, 2018 | 56.74 |
| Apr 5, 2018 | 56.71 |
| Apr 4, 2018 | 56.68 |
| Apr 3, 2018 | 56.64 |
| Apr 2, 2018 | 56.62 |
| Mar 29, 2018 | 56.61 |
| Mar 28, 2018 | 56.57 |
| Mar 27, 2018 | 56.54 |
| Mar 26, 2018 | 56.50 |
| Mar 23, 2018 | 56.44 |
| Mar 22, 2018 | 56.41 |
| Mar 21, 2018 | 56.34 |
| Mar 20, 2018 | 56.25 |
| Mar 19, 2018 | 56.17 |
| Mar 16, 2018 | 56.09 |
| Mar 15, 2018 | 56.01 |
| Mar 14, 2018 | 55.92 |
| Mar 13, 2018 | 55.85 |
| Mar 12, 2018 | 55.76 |
| Mar 9, 2018 | 55.67 |
| Mar 8, 2018 | 55.58 |
| Mar 7, 2018 | 55.51 |
| Mar 6, 2018 | 55.43 |
| Mar 5, 2018 | 55.36 |
| Mar 2, 2018 | 55.28 |
| Mar 1, 2018 | 55.20 |
| Feb 28, 2018 | 55.13 |
| Feb 27, 2018 | 55.04 |
| Feb 26, 2018 | 54.94 |
| Feb 23, 2018 | 54.84 |
| Feb 22, 2018 | 54.73 |
| Feb 21, 2018 | 54.63 |
| Feb 20, 2018 | 54.53 |
| Feb 16, 2018 | 54.40 |
| Feb 15, 2018 | 54.27 |
| Feb 14, 2018 | 54.15 |
| Feb 13, 2018 | 54.03 |
| Feb 12, 2018 | 53.93 |
| Feb 9, 2018 | 53.78 |
| Feb 8, 2018 | 53.64 |
| Feb 7, 2018 | 53.50 |
| Feb 6, 2018 | 53.35 |
| Feb 5, 2018 | 53.21 |
| Feb 2, 2018 | 53.13 |
| Feb 1, 2018 | 53.04 |
| Jan 31, 2018 | 52.92 |
| Jan 30, 2018 | 52.82 |
| Jan 29, 2018 | 52.72 |
| Jan 26, 2018 | 52.61 |
| Jan 25, 2018 | 52.47 |
| Jan 24, 2018 | 52.35 |
| Jan 23, 2018 | 52.22 |
| Jan 22, 2018 | 52.09 |
| Jan 19, 2018 | 51.96 |
| Jan 18, 2018 | 51.84 |
| Jan 17, 2018 | 51.73 |
| Jan 16, 2018 | 51.64 |
| Jan 12, 2018 | 51.55 |
| Jan 11, 2018 | 51.44 |
| Jan 10, 2018 | 51.34 |
| Jan 9, 2018 | 51.23 |
| Jan 8, 2018 | 51.13 |
| Jan 5, 2018 | 51.03 |
| Jan 4, 2018 | 50.92 |
| Jan 3, 2018 | 50.83 |
| Jan 2, 2018 | 50.74 |
| Dec 29, 2017 | 50.65 |
| Dec 28, 2017 | 50.56 |
| Dec 27, 2017 | 50.47 |
| Dec 26, 2017 | 50.38 |
| Dec 22, 2017 | 50.28 |
| Dec 21, 2017 | 50.19 |
| Dec 20, 2017 | 50.10 |
| Dec 19, 2017 | 50.00 |
| Dec 18, 2017 | 49.89 |
| Dec 15, 2017 | 49.79 |
| Dec 14, 2017 | 49.69 |
| Dec 13, 2017 | 49.58 |
| Dec 12, 2017 | 49.49 |
| Dec 11, 2017 | 49.40 |
| Dec 8, 2017 | 49.29 |
| Dec 7, 2017 | 49.19 |
| Dec 6, 2017 | 49.08 |
| Dec 5, 2017 | 48.97 |
| Dec 4, 2017 | 48.87 |
| Dec 1, 2017 | 48.76 |
| Nov 30, 2017 | 48.64 |
| Nov 29, 2017 | 48.53 |
| Nov 28, 2017 | 48.42 |
| Nov 27, 2017 | 48.31 |
| Nov 24, 2017 | 48.19 |
| Nov 22, 2017 | 48.08 |
| Nov 21, 2017 | 47.96 |
| Nov 20, 2017 | 47.84 |
| Nov 17, 2017 | 47.73 |
| Nov 16, 2017 | 47.62 |
| Nov 15, 2017 | 47.51 |
| Nov 14, 2017 | 47.41 |
| Nov 13, 2017 | 47.31 |
| Nov 10, 2017 | 47.21 |
| Nov 9, 2017 | 47.12 |
| Nov 8, 2017 | 47.02 |
| Nov 7, 2017 | 46.93 |
| Nov 6, 2017 | 46.84 |
| Nov 3, 2017 | 46.74 |
| Nov 2, 2017 | 46.63 |
| Nov 1, 2017 | 46.53 |
| Oct 31, 2017 | 46.42 |
| Oct 30, 2017 | 46.31 |
| Oct 27, 2017 | 46.21 |
| Oct 26, 2017 | 46.10 |
| Oct 25, 2017 | 46.02 |
| Oct 24, 2017 | 45.94 |
| Oct 23, 2017 | 45.87 |
| Oct 20, 2017 | 45.80 |
| Oct 19, 2017 | 45.73 |
| Oct 18, 2017 | 45.66 |
| Oct 17, 2017 | 45.58 |
| Oct 16, 2017 | 45.51 |
| Oct 13, 2017 | 45.44 |
| Oct 12, 2017 | 45.36 |
| Oct 11, 2017 | 45.29 |
| Oct 10, 2017 | 45.21 |
| Oct 9, 2017 | 45.14 |
| Oct 6, 2017 | 45.06 |
| Oct 5, 2017 | 44.98 |
| Oct 4, 2017 | 44.90 |
| Oct 3, 2017 | 44.83 |
| Oct 2, 2017 | 44.76 |
| Sep 29, 2017 | 44.70 |
| Sep 28, 2017 | 44.64 |
| Sep 27, 2017 | 44.58 |
| Sep 26, 2017 | 44.52 |
| Sep 25, 2017 | 44.47 |
| Sep 22, 2017 | 44.42 |
| Sep 21, 2017 | 44.36 |
| Sep 20, 2017 | 44.32 |
| Sep 19, 2017 | 44.27 |
| Sep 18, 2017 | 44.25 |
| Sep 15, 2017 | 44.22 |
| Sep 14, 2017 | 44.20 |
| Sep 13, 2017 | 44.16 |
| Sep 12, 2017 | 44.12 |
| Sep 11, 2017 | 44.04 |
| Sep 8, 2017 | 43.94 |
| Sep 7, 2017 | 43.86 |
| Sep 6, 2017 | 43.75 |
| Sep 5, 2017 | 43.65 |
| Sep 1, 2017 | 43.55 |
| Aug 31, 2017 | 43.45 |
| Aug 30, 2017 | 43.36 |
| Aug 29, 2017 | 43.27 |
| Aug 28, 2017 | 43.18 |
| Aug 25, 2017 | 43.09 |
| Aug 24, 2017 | 43.00 |
| Aug 23, 2017 | 42.91 |
| Aug 22, 2017 | 42.82 |
| Aug 21, 2017 | 42.73 |
| Aug 18, 2017 | 42.65 |
| Aug 17, 2017 | 42.56 |
| Aug 16, 2017 | 42.47 |
| Aug 15, 2017 | 42.38 |
| Aug 14, 2017 | 42.29 |
| Aug 11, 2017 | 42.21 |
| Aug 10, 2017 | 42.12 |
| Aug 9, 2017 | 42.05 |
| Aug 8, 2017 | 41.96 |
| Aug 7, 2017 | 41.88 |
| Aug 4, 2017 | 41.80 |
| Aug 3, 2017 | 41.71 |
| Aug 2, 2017 | 41.64 |
| Aug 1, 2017 | 41.56 |
| Jul 31, 2017 | 41.48 |
| Jul 28, 2017 | 41.40 |
| Jul 27, 2017 | 41.33 |
| Jul 26, 2017 | 41.25 |
| Jul 25, 2017 | 41.18 |
| Jul 24, 2017 | 41.10 |
| Jul 21, 2017 | 41.03 |
| Jul 20, 2017 | 40.94 |
| Jul 19, 2017 | 40.86 |
| Jul 18, 2017 | 40.77 |
| Jul 17, 2017 | 40.69 |
| Jul 14, 2017 | 40.61 |
| Jul 13, 2017 | 40.54 |
| Jul 12, 2017 | 40.47 |
| Jul 11, 2017 | 40.40 |
| Jul 10, 2017 | 40.33 |
| Jul 7, 2017 | 40.27 |
| Jul 6, 2017 | 40.17 |
| Jul 5, 2017 | 40.08 |
| Jul 3, 2017 | 39.97 |
| Jun 30, 2017 | 39.87 |
| Jun 29, 2017 | 39.77 |
| Jun 28, 2017 | 39.66 |
| Jun 27, 2017 | 39.54 |
| Jun 26, 2017 | 39.43 |
| Jun 23, 2017 | 39.30 |
| Jun 22, 2017 | 39.17 |
| Jun 21, 2017 | 39.05 |
| Jun 20, 2017 | 38.94 |
| Jun 19, 2017 | 38.81 |
| Jun 16, 2017 | 38.69 |
| Jun 15, 2017 | 38.58 |
| Jun 14, 2017 | 38.47 |
| Jun 13, 2017 | 38.36 |
| Jun 12, 2017 | 38.25 |
| Jun 9, 2017 | 38.15 |
| Jun 8, 2017 | 38.05 |
| Jun 7, 2017 | 37.95 |
| Jun 6, 2017 | 37.84 |
| Jun 5, 2017 | 37.73 |
| Jun 2, 2017 | 37.62 |
| Jun 1, 2017 | 37.51 |
| May 31, 2017 | 37.39 |
| May 30, 2017 | 37.27 |
| May 26, 2017 | 37.15 |
| May 25, 2017 | 37.03 |
| May 24, 2017 | 36.91 |
| May 23, 2017 | 36.79 |
| May 22, 2017 | 36.68 |
| May 19, 2017 | 36.56 |
| May 18, 2017 | 36.45 |
| May 17, 2017 | 36.34 |
| May 16, 2017 | 36.23 |
| May 15, 2017 | 36.12 |
| May 12, 2017 | 36.02 |
| May 11, 2017 | 35.92 |
| May 10, 2017 | 35.82 |
| May 9, 2017 | 35.71 |
| May 8, 2017 | 35.61 |
| May 5, 2017 | 35.50 |
| May 4, 2017 | 35.41 |
| May 3, 2017 | 35.31 |
| May 2, 2017 | 35.22 |
| May 1, 2017 | 35.11 |
| Apr 28, 2017 | 35.00 |
| Apr 27, 2017 | 34.89 |
| Apr 26, 2017 | 34.78 |
| Apr 25, 2017 | 34.68 |
| Apr 24, 2017 | 34.60 |
| Apr 21, 2017 | 34.51 |
| Apr 20, 2017 | 34.43 |
| Apr 19, 2017 | 34.35 |
| Apr 18, 2017 | 34.28 |
| Apr 17, 2017 | 34.21 |
| Apr 13, 2017 | 34.13 |
| Apr 12, 2017 | 34.06 |
| Apr 11, 2017 | 33.99 |
| Apr 10, 2017 | 33.92 |
| Apr 7, 2017 | 33.84 |
| Apr 6, 2017 | 33.75 |
| Apr 5, 2017 | 33.67 |
| Apr 4, 2017 | 33.60 |
| Apr 3, 2017 | 33.53 |
| Mar 31, 2017 | 33.47 |
| Mar 30, 2017 | 33.40 |
| Mar 29, 2017 | 33.32 |
| Mar 28, 2017 | 33.25 |
| Mar 27, 2017 | 33.18 |
| Mar 24, 2017 | 33.12 |
| Mar 23, 2017 | 33.05 |
| Mar 22, 2017 | 32.99 |
| Mar 21, 2017 | 32.93 |
| Mar 20, 2017 | 32.88 |
| Mar 17, 2017 | 32.83 |
| Mar 16, 2017 | 32.78 |
| Mar 15, 2017 | 32.73 |
| Mar 14, 2017 | 32.68 |
| Mar 13, 2017 | 32.63 |
| Mar 10, 2017 | 32.58 |
| Mar 9, 2017 | 32.53 |
| Mar 8, 2017 | 32.47 |
| Mar 7, 2017 | 32.42 |
| Mar 6, 2017 | 32.37 |
| Mar 3, 2017 | 32.33 |
| Mar 2, 2017 | 32.28 |
| Mar 1, 2017 | 32.24 |
| Feb 28, 2017 | 32.20 |
| Feb 27, 2017 | 32.17 |
| Feb 24, 2017 | 32.14 |
| Feb 23, 2017 | 32.12 |
| Feb 22, 2017 | 32.09 |
| Feb 21, 2017 | 32.06 |
| Feb 17, 2017 | 32.02 |
| Feb 16, 2017 | 31.98 |
| Feb 15, 2017 | 31.95 |
| Feb 14, 2017 | 31.92 |
| Feb 13, 2017 | 31.88 |
| Feb 10, 2017 | 31.87 |
| Feb 9, 2017 | 31.85 |
| Feb 8, 2017 | 31.84 |
| Feb 7, 2017 | 31.84 |
| Feb 6, 2017 | 31.83 |
| Feb 3, 2017 | 31.83 |
| Feb 2, 2017 | 31.84 |
| Feb 1, 2017 | 31.85 |
| Jan 31, 2017 | 31.86 |
| Jan 30, 2017 | 31.89 |
| Jan 27, 2017 | 31.91 |
| Jan 26, 2017 | 31.93 |
| Jan 25, 2017 | 31.94 |
| Jan 24, 2017 | 31.95 |
| Jan 23, 2017 | 31.95 |
| Jan 20, 2017 | 31.95 |
| Jan 19, 2017 | 31.96 |
| Jan 18, 2017 | 31.96 |
| Jan 17, 2017 | 31.97 |
| Jan 13, 2017 | 31.98 |
| Jan 12, 2017 | 31.98 |
| Jan 11, 2017 | 31.99 |
| Jan 10, 2017 | 31.99 |
| Jan 9, 2017 | 31.99 |
| Jan 6, 2017 | 31.99 |
| Jan 5, 2017 | 32.00 |
| Jan 4, 2017 | 32.01 |
| Jan 3, 2017 | 32.03 |
| Dec 30, 2016 | 32.05 |
| Dec 29, 2016 | 32.07 |
| Dec 28, 2016 | 32.09 |
| Dec 27, 2016 | 32.11 |
| Dec 23, 2016 | 32.12 |
| Dec 22, 2016 | 32.14 |
| Dec 21, 2016 | 32.15 |
| Dec 20, 2016 | 32.16 |
| Dec 19, 2016 | 32.18 |
| Dec 16, 2016 | 32.20 |
| Dec 15, 2016 | 32.22 |
| Dec 14, 2016 | 32.26 |
| Dec 13, 2016 | 32.31 |
| Dec 12, 2016 | 32.35 |
| Dec 9, 2016 | 32.40 |
| Dec 8, 2016 | 32.44 |
| Dec 7, 2016 | 32.48 |
| Dec 6, 2016 | 32.52 |
| Dec 5, 2016 | 32.58 |
| Dec 2, 2016 | 32.64 |
| Dec 1, 2016 | 32.70 |
| Nov 30, 2016 | 32.76 |
| Nov 29, 2016 | 32.81 |
| Nov 28, 2016 | 32.85 |
| Nov 25, 2016 | 32.89 |
| Nov 23, 2016 | 32.91 |
| Nov 22, 2016 | 32.93 |
| Nov 21, 2016 | 32.96 |
| Nov 18, 2016 | 32.98 |
| Nov 17, 2016 | 32.99 |
| Nov 16, 2016 | 33.00 |
| Nov 15, 2016 | 32.99 |
| Nov 14, 2016 | 33.00 |
| Nov 11, 2016 | 33.04 |
| Nov 10, 2016 | 33.07 |
| Nov 9, 2016 | 33.10 |
| Nov 8, 2016 | 33.12 |
| Nov 7, 2016 | 33.13 |
| Nov 4, 2016 | 33.13 |
| Nov 3, 2016 | 33.14 |
| Nov 2, 2016 | 33.15 |
| Nov 1, 2016 | 33.17 |
| Oct 31, 2016 | 33.18 |
| Oct 28, 2016 | 33.20 |
| Oct 27, 2016 | 33.23 |
| Oct 26, 2016 | 33.24 |
| Oct 25, 2016 | 33.25 |
| Oct 24, 2016 | 33.26 |
| Oct 21, 2016 | 33.25 |
| Oct 20, 2016 | 33.26 |
| Oct 19, 2016 | 33.26 |
| Oct 18, 2016 | 33.26 |
| Oct 17, 2016 | 33.26 |
| Oct 14, 2016 | 33.26 |
| Oct 13, 2016 | 33.26 |
| Oct 12, 2016 | 33.25 |
| Oct 11, 2016 | 33.24 |
| Oct 10, 2016 | 33.23 |
| Oct 7, 2016 | 33.21 |
| Oct 6, 2016 | 33.19 |
| Oct 5, 2016 | 33.17 |
| Oct 4, 2016 | 33.14 |
| Oct 3, 2016 | 33.11 |
| Sep 30, 2016 | 33.09 |
| Sep 29, 2016 | 33.06 |
| Sep 28, 2016 | 33.04 |
| Sep 27, 2016 | 33.01 |
| Sep 26, 2016 | 32.98 |
| Sep 23, 2016 | 32.95 |
| Sep 22, 2016 | 32.91 |
| Sep 21, 2016 | 32.88 |
| Sep 20, 2016 | 32.84 |
| Sep 19, 2016 | 32.81 |
| Sep 16, 2016 | 32.79 |
| Sep 15, 2016 | 32.74 |
| Sep 14, 2016 | 32.69 |
| Sep 13, 2016 | 32.64 |
| Sep 12, 2016 | 32.59 |
| Sep 9, 2016 | 32.54 |
| Sep 8, 2016 | 32.49 |
| Sep 7, 2016 | 32.43 |
| Sep 6, 2016 | 32.36 |
| Sep 2, 2016 | 32.30 |
| Sep 1, 2016 | 32.23 |
| Aug 31, 2016 | 32.17 |
| Aug 30, 2016 | 32.11 |
| Aug 29, 2016 | 32.05 |
| Aug 26, 2016 | 31.99 |
| Aug 25, 2016 | 31.93 |
| Aug 24, 2016 | 31.88 |
| Aug 23, 2016 | 31.83 |
| Aug 22, 2016 | 31.78 |
| Aug 19, 2016 | 31.73 |
| Aug 18, 2016 | 31.68 |
| Aug 17, 2016 | 31.63 |
| Aug 16, 2016 | 31.58 |
| Aug 15, 2016 | 31.52 |
| Aug 12, 2016 | 31.46 |
| Aug 11, 2016 | 31.40 |
| Aug 10, 2016 | 31.33 |
| Aug 9, 2016 | 31.27 |
| Aug 8, 2016 | 31.20 |
| Aug 5, 2016 | 31.13 |
| Aug 4, 2016 | 31.07 |
| Aug 3, 2016 | 31.00 |
| Aug 2, 2016 | 30.94 |
| Aug 1, 2016 | 30.87 |
| Jul 29, 2016 | 30.79 |
| Jul 28, 2016 | 30.72 |
| Jul 27, 2016 | 30.65 |
| Jul 26, 2016 | 30.58 |
| Jul 25, 2016 | 30.49 |
| Jul 22, 2016 | 30.40 |
| Jul 21, 2016 | 30.32 |
| Jul 20, 2016 | 30.23 |
| Jul 19, 2016 | 30.14 |
| Jul 18, 2016 | 30.05 |
| Jul 15, 2016 | 29.97 |
| Jul 14, 2016 | 29.87 |
| Jul 13, 2016 | 29.78 |
| Jul 12, 2016 | 29.68 |
| Jul 11, 2016 | 29.58 |
| Jul 8, 2016 | 29.49 |
| Jul 7, 2016 | 29.35 |
| Jul 6, 2016 | 29.22 |
| Jul 5, 2016 | 29.09 |
| Jul 1, 2016 | 28.96 |
| Jun 30, 2016 | 28.84 |
| Jun 29, 2016 | 28.73 |
| Jun 28, 2016 | 28.64 |
| Jun 27, 2016 | 28.56 |
| Jun 24, 2016 | 28.50 |
| Jun 23, 2016 | 28.42 |
| Jun 22, 2016 | 28.33 |
| Jun 21, 2016 | 28.24 |
| Jun 20, 2016 | 28.15 |
| Jun 17, 2016 | 28.06 |
| Jun 16, 2016 | 27.99 |
| Jun 15, 2016 | 27.91 |
| Jun 14, 2016 | 27.83 |
| Jun 13, 2016 | 27.76 |
| Jun 10, 2016 | 27.69 |
| Jun 9, 2016 | 27.61 |
| Jun 8, 2016 | 27.53 |
| Jun 7, 2016 | 27.45 |
| Jun 6, 2016 | 27.38 |
| Jun 3, 2016 | 27.31 |
| Jun 2, 2016 | 27.25 |
| Jun 1, 2016 | 27.18 |
| May 31, 2016 | 27.12 |
| May 27, 2016 | 27.06 |
| May 26, 2016 | 27.01 |
| May 25, 2016 | 26.95 |
| May 24, 2016 | 26.90 |
| May 23, 2016 | 26.86 |
| May 20, 2016 | 26.81 |
| May 19, 2016 | 26.77 |
| May 18, 2016 | 26.73 |
| May 17, 2016 | 26.69 |
| May 16, 2016 | 26.65 |
| May 13, 2016 | 26.60 |
| May 12, 2016 | 26.56 |
| May 11, 2016 | 26.52 |
| May 10, 2016 | 26.48 |
| May 9, 2016 | 26.42 |
| May 6, 2016 | 26.37 |
| May 5, 2016 | 26.32 |
| May 4, 2016 | 26.29 |
| May 3, 2016 | 26.25 |
| May 2, 2016 | 26.21 |
| Apr 29, 2016 | 26.16 |
| Apr 28, 2016 | 26.13 |
| Apr 27, 2016 | 26.09 |
| Apr 26, 2016 | 26.05 |
| Apr 25, 2016 | 26.04 |
| Apr 22, 2016 | 26.02 |
| Apr 21, 2016 | 26.00 |
| Apr 20, 2016 | 25.98 |
| Apr 19, 2016 | 25.96 |
| Apr 18, 2016 | 25.93 |
| Apr 15, 2016 | 25.91 |
| Apr 14, 2016 | 25.89 |
| Apr 13, 2016 | 25.88 |
| Apr 12, 2016 | 25.87 |
| Apr 11, 2016 | 25.86 |
| Apr 8, 2016 | 25.85 |
| Apr 7, 2016 | 25.83 |
| Apr 6, 2016 | 25.82 |
| Apr 5, 2016 | 25.80 |
| Apr 4, 2016 | 25.78 |
| Apr 1, 2016 | 25.77 |
| Mar 31, 2016 | 25.74 |
| Mar 30, 2016 | 25.73 |
| Mar 29, 2016 | 25.71 |
| Mar 28, 2016 | 25.70 |
| Mar 24, 2016 | 25.69 |
| Mar 23, 2016 | 25.68 |
| Mar 22, 2016 | 25.66 |
| Mar 21, 2016 | 25.64 |
| Mar 18, 2016 | 25.61 |
| Mar 17, 2016 | 25.58 |
| Mar 16, 2016 | 25.56 |
| Mar 15, 2016 | 25.54 |
| Mar 14, 2016 | 25.52 |
| Mar 11, 2016 | 25.50 |
| Mar 10, 2016 | 25.49 |
| Mar 9, 2016 | 25.48 |
| Mar 8, 2016 | 25.48 |
| Mar 7, 2016 | 25.47 |
| Mar 4, 2016 | 25.46 |
| Mar 3, 2016 | 25.45 |
| Mar 2, 2016 | 25.44 |
| Mar 1, 2016 | 25.42 |
| Feb 29, 2016 | 25.40 |
| Feb 26, 2016 | 25.38 |
| Feb 25, 2016 | 25.36 |
| Feb 24, 2016 | 25.34 |
| Feb 23, 2016 | 25.33 |
| Feb 22, 2016 | 25.31 |
| Feb 19, 2016 | 25.31 |
| Feb 18, 2016 | 25.31 |
| Feb 17, 2016 | 25.30 |
| Feb 16, 2016 | 25.30 |
| Feb 12, 2016 | 25.34 |
| Feb 11, 2016 | 25.38 |
| Feb 10, 2016 | 25.42 |
| Feb 9, 2016 | 25.46 |
| Feb 8, 2016 | 25.50 |
| Feb 5, 2016 | 25.54 |
| Feb 4, 2016 | 25.56 |
| Feb 3, 2016 | 25.58 |
| Feb 2, 2016 | 25.59 |
| Feb 1, 2016 | 25.61 |
| Jan 29, 2016 | 25.62 |
| Jan 28, 2016 | 25.63 |
| Jan 27, 2016 | 25.64 |
| Jan 26, 2016 | 25.66 |
| Jan 25, 2016 | 25.66 |
| Jan 22, 2016 | 25.68 |
| Jan 21, 2016 | 25.69 |
| Jan 20, 2016 | 25.70 |
| Jan 19, 2016 | 25.70 |
| Jan 15, 2016 | 25.70 |
| Jan 14, 2016 | 25.69 |
| Jan 13, 2016 | 25.68 |
| Jan 12, 2016 | 25.68 |
| Jan 11, 2016 | 25.68 |
| Jan 8, 2016 | 25.68 |
| Jan 7, 2016 | 25.68 |
| Jan 6, 2016 | 25.68 |
| Jan 5, 2016 | 25.67 |
| Jan 4, 2016 | 25.66 |
| Dec 31, 2015 | 25.64 |
| Dec 30, 2015 | 25.63 |
| Dec 29, 2015 | 25.61 |
| Dec 28, 2015 | 25.60 |
| Dec 24, 2015 | 25.59 |
| Dec 23, 2015 | 25.57 |
| Dec 22, 2015 | 25.55 |
| Dec 21, 2015 | 25.53 |
| Dec 18, 2015 | 25.51 |
| Dec 17, 2015 | 25.49 |
| Dec 16, 2015 | 25.47 |
| Dec 15, 2015 | 25.44 |
| Dec 14, 2015 | 25.43 |
| Dec 11, 2015 | 25.42 |
| Dec 10, 2015 | 25.41 |
| Dec 9, 2015 | 25.39 |
| Dec 8, 2015 | 25.37 |
| Dec 7, 2015 | 25.36 |
| Dec 4, 2015 | 25.34 |
| Dec 3, 2015 | 25.33 |
| Dec 2, 2015 | 25.32 |
| Dec 1, 2015 | 25.30 |
| Nov 30, 2015 | 25.28 |
| Nov 27, 2015 | 25.27 |
| Nov 25, 2015 | 25.26 |
| Nov 24, 2015 | 25.25 |
| Nov 23, 2015 | 25.24 |
| Nov 20, 2015 | 25.24 |
| Nov 19, 2015 | 25.23 |
| Nov 18, 2015 | 25.22 |
| Nov 17, 2015 | 25.21 |
| Nov 16, 2015 | 25.20 |
| Nov 13, 2015 | 25.19 |