TransUnion (TRU) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 22.69 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.95 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 29.17 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 26.17 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.50 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 30.07 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.82 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 19.80 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 13.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.55 |
| May 21, 2026 | 19.16 |
| May 20, 2026 | 19.04 |
| May 19, 2026 | 18.33 |
| May 18, 2026 | 18.97 |
| May 15, 2026 | 18.33 |
| May 14, 2026 | 18.33 |
| May 13, 2026 | 18.42 |
| May 12, 2026 | 19.15 |
| May 11, 2026 | 19.36 |
| May 8, 2026 | 19.92 |
| May 7, 2026 | 20.18 |
| May 6, 2026 | 19.56 |
| May 5, 2026 | 18.88 |
| May 4, 2026 | 19.10 |
| May 1, 2026 | 19.51 |
| Apr 30, 2026 | 19.64 |
| Apr 29, 2026 | 19.50 |
| Apr 28, 2026 | 19.39 |
| Apr 27, 2026 | 19.70 |
| Apr 24, 2026 | 20.09 |
| Apr 23, 2026 | 20.22 |
| Apr 22, 2026 | 20.47 |
| Apr 21, 2026 | 21.43 |
| Apr 20, 2026 | 21.51 |
| Apr 17, 2026 | 21.65 |
| Apr 16, 2026 | 20.93 |
| Apr 15, 2026 | 20.70 |
| Apr 14, 2026 | 20.03 |
| Apr 13, 2026 | 19.90 |
| Apr 10, 2026 | 18.78 |
| Apr 9, 2026 | 19.48 |
| Apr 8, 2026 | 19.70 |
| Apr 7, 2026 | 19.03 |
| Apr 6, 2026 | 19.08 |
| Apr 2, 2026 | 19.18 |
| Apr 1, 2026 | 19.03 |
| Mar 31, 2026 | 19.14 |
| Mar 30, 2026 | 19.54 |
| Mar 27, 2026 | 19.32 |
| Mar 26, 2026 | 20.05 |
| Mar 25, 2026 | 19.90 |
| Mar 24, 2026 | 20.16 |
| Mar 23, 2026 | 21.03 |
| Mar 20, 2026 | 20.73 |
| Mar 19, 2026 | 21.07 |
| Mar 18, 2026 | 21.46 |
| Mar 17, 2026 | 21.64 |
| Mar 16, 2026 | 20.78 |
| Mar 13, 2026 | 20.55 |
| Mar 12, 2026 | 20.44 |
| Mar 11, 2026 | 21.04 |
| Mar 10, 2026 | 21.90 |
| Mar 9, 2026 | 22.35 |
| Mar 6, 2026 | 22.74 |
| Mar 5, 2026 | 23.04 |
| Mar 4, 2026 | 22.77 |
| Mar 3, 2026 | 23.28 |
| Mar 2, 2026 | 23.01 |
| Feb 27, 2026 | 23.08 |
| Feb 26, 2026 | 22.99 |
| Feb 25, 2026 | 21.82 |
| Feb 24, 2026 | 21.16 |
| Feb 23, 2026 | 20.93 |
| Feb 20, 2026 | 22.39 |
| Feb 19, 2026 | 22.37 |
| Feb 18, 2026 | 22.25 |
| Feb 17, 2026 | 22.13 |
| Feb 13, 2026 | 21.72 |
| Feb 12, 2026 | 20.81 |
| Feb 11, 2026 | 21.09 |
| Feb 10, 2026 | 21.78 |
| Feb 9, 2026 | 22.02 |
| Feb 6, 2026 | 21.59 |
| Feb 5, 2026 | 20.63 |
| Feb 4, 2026 | 20.42 |
| Feb 3, 2026 | 19.86 |
| Feb 2, 2026 | 22.69 |
| Jan 30, 2026 | 23.22 |
| Jan 29, 2026 | 23.71 |
| Jan 28, 2026 | 23.85 |
| Jan 27, 2026 | 24.10 |
| Jan 26, 2026 | 24.98 |
| Jan 23, 2026 | 24.66 |
| Jan 22, 2026 | 25.21 |
| Jan 21, 2026 | 24.49 |
| Jan 20, 2026 | 24.17 |
| Jan 16, 2026 | 25.33 |
| Jan 15, 2026 | 25.05 |
| Jan 14, 2026 | 25.12 |
| Jan 13, 2026 | 24.67 |
| Jan 12, 2026 | 24.99 |
| Jan 9, 2026 | 25.77 |
| Jan 8, 2026 | 24.78 |
| Jan 7, 2026 | 24.54 |
| Jan 6, 2026 | 24.31 |
| Jan 5, 2026 | 25.55 |
| Jan 2, 2026 | 24.49 |
| Dec 31, 2025 | 25.20 |
| Dec 30, 2025 | 29.45 |
| Dec 29, 2025 | 29.63 |
| Dec 26, 2025 | 29.57 |
| Dec 24, 2025 | 29.36 |
| Dec 23, 2025 | 29.39 |
| Dec 22, 2025 | 29.78 |
| Dec 19, 2025 | 29.48 |
| Dec 18, 2025 | 29.17 |
| Dec 17, 2025 | 28.69 |
| Dec 16, 2025 | 28.31 |
| Dec 15, 2025 | 28.31 |
| Dec 12, 2025 | 28.66 |
| Dec 11, 2025 | 29.03 |
| Dec 10, 2025 | 28.52 |
| Dec 9, 2025 | 27.49 |
| Dec 8, 2025 | 27.76 |
| Dec 5, 2025 | 28.60 |
| Dec 4, 2025 | 28.50 |
| Dec 3, 2025 | 28.23 |
| Dec 2, 2025 | 27.90 |
| Dec 1, 2025 | 28.41 |
| Nov 28, 2025 | 28.79 |
| Nov 26, 2025 | 28.74 |
| Nov 25, 2025 | 28.81 |
| Nov 24, 2025 | 27.95 |
| Nov 21, 2025 | 28.39 |
| Nov 20, 2025 | 27.33 |
| Nov 19, 2025 | 27.72 |
| Nov 18, 2025 | 27.14 |
| Nov 17, 2025 | 26.82 |
| Nov 14, 2025 | 27.46 |
| Nov 13, 2025 | 27.72 |
| Nov 12, 2025 | 27.90 |
| Nov 11, 2025 | 28.06 |
| Nov 10, 2025 | 27.23 |
| Nov 7, 2025 | 27.27 |
| Nov 6, 2025 | 26.75 |
| Nov 5, 2025 | 26.95 |
| Nov 4, 2025 | 27.06 |
| Nov 3, 2025 | 27.63 |
| Oct 31, 2025 | 27.48 |
| Oct 30, 2025 | 27.06 |
| Oct 29, 2025 | 27.22 |
| Oct 28, 2025 | 28.07 |
| Oct 27, 2025 | 28.89 |
| Oct 24, 2025 | 28.98 |
| Oct 23, 2025 | 28.26 |
| Oct 22, 2025 | 27.31 |
| Oct 21, 2025 | 27.40 |
| Oct 20, 2025 | 27.12 |
| Oct 17, 2025 | 26.54 |
| Oct 16, 2025 | 26.51 |
| Oct 15, 2025 | 26.90 |
| Oct 14, 2025 | 26.72 |
| Oct 13, 2025 | 26.35 |
| Oct 10, 2025 | 26.30 |
| Oct 9, 2025 | 26.75 |
| Oct 8, 2025 | 26.83 |
| Oct 7, 2025 | 25.85 |
| Oct 6, 2025 | 25.94 |
| Oct 3, 2025 | 26.18 |
| Oct 2, 2025 | 24.89 |
| Oct 1, 2025 | 27.85 |
| Sep 30, 2025 | 28.36 |
| Sep 29, 2025 | 33.47 |
| Sep 26, 2025 | 33.45 |
| Sep 25, 2025 | 33.11 |
| Sep 24, 2025 | 34.20 |
| Sep 23, 2025 | 34.65 |
| Sep 22, 2025 | 34.45 |
| Sep 19, 2025 | 35.30 |
| Sep 18, 2025 | 36.31 |
| Sep 17, 2025 | 36.01 |
| Sep 16, 2025 | 35.33 |
| Sep 15, 2025 | 35.05 |
| Sep 12, 2025 | 36.02 |
| Sep 11, 2025 | 36.50 |
| Sep 10, 2025 | 35.21 |
| Sep 9, 2025 | 36.80 |
| Sep 8, 2025 | 36.67 |
| Sep 5, 2025 | 35.35 |
| Sep 4, 2025 | 34.96 |
| Sep 3, 2025 | 33.78 |
| Sep 2, 2025 | 33.95 |
| Aug 29, 2025 | 34.71 |
| Aug 28, 2025 | 34.82 |
| Aug 27, 2025 | 34.98 |
| Aug 26, 2025 | 34.98 |
| Aug 25, 2025 | 35.13 |
| Aug 22, 2025 | 35.76 |
| Aug 21, 2025 | 34.02 |
| Aug 20, 2025 | 34.46 |
| Aug 19, 2025 | 34.65 |
| Aug 18, 2025 | 34.67 |
| Aug 15, 2025 | 34.90 |
| Aug 14, 2025 | 35.36 |
| Aug 13, 2025 | 36.43 |
| Aug 12, 2025 | 34.51 |
| Aug 11, 2025 | 33.77 |
| Aug 8, 2025 | 35.43 |
| Aug 7, 2025 | 35.58 |
| Aug 6, 2025 | 35.69 |
| Aug 5, 2025 | 35.76 |
| Aug 4, 2025 | 36.75 |
| Aug 1, 2025 | 36.15 |
| Jul 31, 2025 | 37.38 |
| Jul 30, 2025 | 37.91 |
| Jul 29, 2025 | 38.84 |
| Jul 28, 2025 | 38.61 |
| Jul 25, 2025 | 38.96 |
| Jul 24, 2025 | 38.65 |
| Jul 23, 2025 | 37.13 |
| Jul 22, 2025 | 36.20 |
| Jul 21, 2025 | 36.22 |
| Jul 18, 2025 | 36.76 |
| Jul 17, 2025 | 36.50 |
| Jul 16, 2025 | 35.86 |
| Jul 15, 2025 | 35.54 |
| Jul 14, 2025 | 36.17 |
| Jul 11, 2025 | 35.76 |
| Jul 10, 2025 | 37.30 |
| Jul 9, 2025 | 36.72 |
| Jul 8, 2025 | 36.42 |
| Jul 7, 2025 | 35.93 |
| Jul 3, 2025 | 35.97 |
| Jul 2, 2025 | 35.40 |
| Jul 1, 2025 | 35.30 |
| Jun 30, 2025 | 34.55 |
| Jun 27, 2025 | 33.43 |
| Jun 26, 2025 | 34.05 |
| Jun 25, 2025 | 33.91 |
| Jun 24, 2025 | 34.41 |
| Jun 23, 2025 | 33.29 |
| Jun 20, 2025 | 32.62 |
| Jun 18, 2025 | 32.50 |
| Jun 17, 2025 | 32.53 |
| Jun 16, 2025 | 32.91 |
| Jun 13, 2025 | 32.18 |
| Jun 12, 2025 | 33.11 |
| Jun 11, 2025 | 33.39 |
| Jun 10, 2025 | 34.06 |
| Jun 9, 2025 | 33.47 |
| Jun 6, 2025 | 33.01 |
| Jun 5, 2025 | 32.97 |
| Jun 4, 2025 | 33.41 |
| Jun 3, 2025 | 32.64 |
| Jun 2, 2025 | 32.43 |
| May 30, 2025 | 32.81 |
| May 29, 2025 | 32.68 |
| May 28, 2025 | 32.94 |
| May 27, 2025 | 31.68 |
| May 23, 2025 | 31.86 |
| May 22, 2025 | 32.37 |
| May 21, 2025 | 31.58 |
| May 20, 2025 | 34.63 |
| May 19, 2025 | 35.20 |
| May 16, 2025 | 35.21 |
| May 15, 2025 | 34.95 |
| May 14, 2025 | 34.72 |
| May 13, 2025 | 35.05 |
| May 12, 2025 | 35.14 |
| May 9, 2025 | 32.99 |
| May 8, 2025 | 33.12 |
| May 7, 2025 | 32.66 |
| May 6, 2025 | 32.28 |
| May 5, 2025 | 32.42 |
| May 2, 2025 | 32.57 |
| May 1, 2025 | 32.00 |
| Apr 30, 2025 | 31.79 |
| Apr 29, 2025 | 31.58 |
| Apr 28, 2025 | 31.27 |
| Apr 25, 2025 | 31.45 |
| Apr 24, 2025 | 31.60 |
| Apr 23, 2025 | 29.60 |
| Apr 22, 2025 | 28.95 |
| Apr 21, 2025 | 27.09 |
| Apr 17, 2025 | 27.93 |
| Apr 16, 2025 | 28.26 |
| Apr 15, 2025 | 28.84 |
| Apr 14, 2025 | 28.65 |
| Apr 11, 2025 | 27.76 |
| Apr 10, 2025 | 27.85 |
| Apr 9, 2025 | 31.03 |
| Apr 8, 2025 | 26.54 |
| Apr 7, 2025 | 27.07 |
| Apr 4, 2025 | 27.24 |
| Apr 3, 2025 | 28.88 |
| Apr 2, 2025 | 32.85 |
| Apr 1, 2025 | 32.13 |
| Mar 31, 2025 | 31.80 |
| Mar 28, 2025 | 30.95 |
| Mar 27, 2025 | 31.86 |
| Mar 26, 2025 | 32.24 |
| Mar 25, 2025 | 32.98 |
| Mar 24, 2025 | 33.03 |
| Mar 21, 2025 | 32.11 |
| Mar 20, 2025 | 32.08 |
| Mar 19, 2025 | 32.03 |
| Mar 18, 2025 | 31.33 |
| Mar 17, 2025 | 32.26 |
| Mar 14, 2025 | 30.99 |
| Mar 13, 2025 | 30.27 |
| Mar 12, 2025 | 31.35 |
| Mar 11, 2025 | 30.96 |
| Mar 10, 2025 | 30.42 |
| Mar 7, 2025 | 32.53 |
| Mar 6, 2025 | 32.85 |
| Mar 5, 2025 | 33.89 |
| Mar 4, 2025 | 33.14 |
| Mar 3, 2025 | 33.80 |
| Feb 28, 2025 | 34.78 |
| Feb 27, 2025 | 34.49 |
| Feb 26, 2025 | 35.72 |
| Feb 25, 2025 | 35.92 |
| Feb 24, 2025 | 35.06 |
| Feb 21, 2025 | 34.50 |
| Feb 20, 2025 | 35.54 |
| Feb 19, 2025 | 36.26 |
| Feb 18, 2025 | 36.52 |
| Feb 14, 2025 | 37.53 |
| Feb 13, 2025 | 37.72 |
| Feb 12, 2025 | 35.17 |
| Feb 11, 2025 | 35.35 |
| Feb 10, 2025 | 35.60 |
| Feb 7, 2025 | 35.79 |
| Feb 6, 2025 | 36.08 |
| Feb 5, 2025 | 36.30 |
| Feb 4, 2025 | 36.75 |
| Feb 3, 2025 | 36.20 |
| Jan 31, 2025 | 37.34 |
| Jan 30, 2025 | 37.48 |
| Jan 29, 2025 | 36.42 |
| Jan 28, 2025 | 36.95 |
| Jan 27, 2025 | 36.83 |
| Jan 24, 2025 | 35.88 |
| Jan 23, 2025 | 36.11 |
| Jan 22, 2025 | 36.13 |
| Jan 21, 2025 | 36.25 |
| Jan 17, 2025 | 35.86 |
| Jan 16, 2025 | 35.66 |
| Jan 15, 2025 | 35.77 |
| Jan 14, 2025 | 33.81 |
| Jan 13, 2025 | 33.22 |
| Jan 10, 2025 | 32.63 |
| Jan 8, 2025 | 33.92 |
| Jan 7, 2025 | 33.94 |
| Jan 6, 2025 | 34.75 |
| Jan 3, 2025 | 34.72 |
| Jan 2, 2025 | 34.56 |
| Dec 31, 2024 | 34.88 |
| Dec 30, 2024 | 37.23 |
| Dec 27, 2024 | 37.60 |
| Dec 26, 2024 | 38.09 |
| Dec 24, 2024 | 38.34 |
| Dec 23, 2024 | 37.86 |
| Dec 20, 2024 | 38.17 |
| Dec 19, 2024 | 37.31 |
| Dec 18, 2024 | 37.24 |
| Dec 17, 2024 | 39.43 |
| Dec 16, 2024 | 40.28 |
| Dec 13, 2024 | 39.51 |
| Dec 12, 2024 | 39.94 |
| Dec 11, 2024 | 40.30 |
| Dec 10, 2024 | 38.93 |
| Dec 9, 2024 | 39.41 |
| Dec 6, 2024 | 40.00 |
| Dec 5, 2024 | 39.50 |
| Dec 4, 2024 | 40.43 |
| Dec 3, 2024 | 40.15 |
| Dec 2, 2024 | 39.76 |
| Nov 29, 2024 | 40.74 |
| Nov 27, 2024 | 40.54 |
| Nov 26, 2024 | 40.43 |
| Nov 25, 2024 | 41.09 |
| Nov 22, 2024 | 39.79 |
| Nov 21, 2024 | 39.61 |
| Nov 20, 2024 | 38.83 |
| Nov 19, 2024 | 38.95 |
| Nov 18, 2024 | 38.90 |
| Nov 15, 2024 | 38.39 |
| Nov 14, 2024 | 39.90 |
| Nov 13, 2024 | 41.34 |
| Nov 12, 2024 | 41.30 |
| Nov 11, 2024 | 42.85 |
| Nov 8, 2024 | 42.79 |
| Nov 7, 2024 | 42.69 |
| Nov 6, 2024 | 42.03 |
| Nov 5, 2024 | 40.53 |
| Nov 4, 2024 | 39.96 |
| Nov 1, 2024 | 40.09 |
| Oct 31, 2024 | 40.66 |
| Oct 30, 2024 | 41.36 |
| Oct 29, 2024 | 41.01 |
| Oct 28, 2024 | 41.61 |
| Oct 25, 2024 | 41.58 |
| Oct 24, 2024 | 42.80 |
| Oct 23, 2024 | 43.62 |
| Oct 22, 2024 | 42.46 |
| Oct 21, 2024 | 43.14 |
| Oct 18, 2024 | 43.29 |
| Oct 17, 2024 | 42.95 |
| Oct 16, 2024 | 42.77 |
| Oct 15, 2024 | 43.21 |
| Oct 14, 2024 | 42.91 |
| Oct 11, 2024 | 42.42 |
| Oct 10, 2024 | 42.16 |
| Oct 9, 2024 | 42.77 |
| Oct 8, 2024 | 42.60 |
| Oct 7, 2024 | 42.35 |
| Oct 4, 2024 | 42.02 |
| Oct 3, 2024 | 42.78 |
| Oct 2, 2024 | 42.50 |
| Oct 1, 2024 | 41.51 |
| Sep 30, 2024 | 42.02 |
| Sep 27, 2024 | 49.92 |
| Sep 26, 2024 | 50.30 |
| Sep 25, 2024 | 49.81 |
| Sep 24, 2024 | 50.91 |
| Sep 23, 2024 | 50.48 |
| Sep 20, 2024 | 50.50 |
| Sep 19, 2024 | 50.69 |
| Sep 18, 2024 | 48.58 |
| Sep 17, 2024 | 48.02 |
| Sep 16, 2024 | 48.60 |
| Sep 13, 2024 | 48.22 |
| Sep 12, 2024 | 47.15 |
| Sep 11, 2024 | 46.32 |
| Sep 10, 2024 | 46.23 |
| Sep 9, 2024 | 46.36 |
| Sep 6, 2024 | 45.24 |
| Sep 5, 2024 | 45.87 |
| Sep 4, 2024 | 45.74 |
| Sep 3, 2024 | 45.42 |
| Aug 30, 2024 | 46.50 |
| Aug 29, 2024 | 46.12 |
| Aug 28, 2024 | 45.76 |
| Aug 27, 2024 | 46.34 |
| Aug 26, 2024 | 46.78 |
| Aug 23, 2024 | 46.73 |
| Aug 22, 2024 | 45.87 |
| Aug 21, 2024 | 45.17 |
| Aug 20, 2024 | 44.82 |
| Aug 19, 2024 | 44.96 |
| Aug 16, 2024 | 44.82 |
| Aug 15, 2024 | 44.85 |
| Aug 14, 2024 | 43.89 |
| Aug 13, 2024 | 42.64 |
| Aug 12, 2024 | 40.64 |
| Aug 9, 2024 | 40.59 |
| Aug 8, 2024 | 41.39 |
| Aug 7, 2024 | 39.96 |
| Aug 6, 2024 | 40.26 |
| Aug 5, 2024 | 40.52 |
| Aug 2, 2024 | 41.01 |
| Aug 1, 2024 | 42.10 |
| Jul 31, 2024 | 43.36 |
| Jul 30, 2024 | 43.18 |
| Jul 29, 2024 | 42.02 |
| Jul 26, 2024 | 41.53 |
| Jul 25, 2024 | 40.26 |
| Jul 24, 2024 | 37.29 |
| Jul 23, 2024 | 38.33 |
| Jul 22, 2024 | 38.36 |
| Jul 19, 2024 | 37.25 |
| Jul 18, 2024 | 37.30 |
| Jul 17, 2024 | 38.08 |
| Jul 16, 2024 | 39.37 |
| Jul 15, 2024 | 38.88 |
| Jul 12, 2024 | 38.41 |
| Jul 11, 2024 | 37.96 |
| Jul 10, 2024 | 36.66 |
| Jul 9, 2024 | 36.66 |
| Jul 8, 2024 | 36.80 |
| Jul 5, 2024 | 36.63 |
| Jul 3, 2024 | 36.32 |
| Jul 2, 2024 | 35.50 |
| Jul 1, 2024 | 34.93 |
| Jun 28, 2024 | 45.61 |
| Jun 27, 2024 | 45.71 |
| Jun 26, 2024 | 45.32 |
| Jun 25, 2024 | 46.06 |
| Jun 24, 2024 | 46.46 |
| Jun 21, 2024 | 45.37 |
| Jun 20, 2024 | 45.15 |
| Jun 18, 2024 | 43.86 |
| Jun 17, 2024 | 43.86 |
| Jun 14, 2024 | 44.15 |
| Jun 13, 2024 | 45.40 |
| Jun 12, 2024 | 46.58 |
| Jun 11, 2024 | 44.32 |
| Jun 10, 2024 | 44.46 |
| Jun 7, 2024 | 43.86 |
| Jun 6, 2024 | 45.06 |
| Jun 5, 2024 | 44.93 |
| Jun 4, 2024 | 44.28 |
| Jun 3, 2024 | 44.05 |
| May 31, 2024 | 44.23 |
| May 30, 2024 | 44.47 |
| May 29, 2024 | 45.21 |
| May 28, 2024 | 46.14 |
| May 24, 2024 | 46.92 |
| May 23, 2024 | 46.06 |
| May 22, 2024 | 47.44 |
| May 21, 2024 | 47.12 |
| May 20, 2024 | 48.50 |
| May 17, 2024 | 47.80 |
| May 16, 2024 | 48.47 |
| May 15, 2024 | 49.29 |
| May 14, 2024 | 48.16 |
| May 13, 2024 | 48.23 |
| May 10, 2024 | 47.97 |
| May 9, 2024 | 48.04 |
| May 8, 2024 | 47.85 |
| May 7, 2024 | 48.33 |
| May 6, 2024 | 49.04 |
| May 3, 2024 | 47.40 |
| May 2, 2024 | 45.94 |
| May 1, 2024 | 45.89 |
| Apr 30, 2024 | 44.90 |
| Apr 29, 2024 | 46.69 |
| Apr 26, 2024 | 45.81 |
| Apr 25, 2024 | 45.69 |
| Apr 24, 2024 | 42.24 |
| Apr 23, 2024 | 42.74 |
| Apr 22, 2024 | 41.57 |
| Apr 19, 2024 | 41.02 |
| Apr 18, 2024 | 41.21 |
| Apr 17, 2024 | 42.82 |
| Apr 16, 2024 | 42.91 |
| Apr 15, 2024 | 44.21 |
| Apr 12, 2024 | 45.25 |
| Apr 11, 2024 | 46.69 |
| Apr 10, 2024 | 46.96 |
| Apr 9, 2024 | 49.02 |
| Apr 8, 2024 | 48.47 |
| Apr 5, 2024 | 47.88 |
| Apr 4, 2024 | 47.11 |
| Apr 3, 2024 | 47.81 |
| Apr 2, 2024 | 47.86 |
| Apr 1, 2024 | 48.65 |
| Mar 28, 2024 | 46.08 |
| Mar 27, 2024 | 45.39 |
| Mar 26, 2024 | 45.41 |
| Mar 25, 2024 | 45.33 |
| Mar 22, 2024 | 46.20 |
| Mar 21, 2024 | 46.59 |
| Mar 20, 2024 | 46.08 |
| Mar 19, 2024 | 45.00 |
| Mar 18, 2024 | 44.95 |
| Mar 15, 2024 | 44.44 |
| Mar 14, 2024 | 44.91 |
| Mar 13, 2024 | 45.65 |
| Mar 12, 2024 | 46.72 |
| Mar 11, 2024 | 46.07 |
| Mar 8, 2024 | 46.27 |
| Mar 7, 2024 | 45.74 |
| Mar 6, 2024 | 45.68 |
| Mar 5, 2024 | 43.82 |
| Mar 4, 2024 | 45.61 |
| Mar 1, 2024 | 45.45 |
| Feb 29, 2024 | 44.83 |
| Feb 28, 2024 | 43.90 |
| Feb 27, 2024 | 44.58 |
| Feb 26, 2024 | 44.15 |
| Feb 23, 2024 | 44.72 |
| Feb 22, 2024 | 43.91 |
| Feb 21, 2024 | 42.97 |
| Feb 20, 2024 | 43.08 |
| Feb 16, 2024 | 43.35 |
| Feb 15, 2024 | 44.35 |
| Feb 14, 2024 | 44.77 |
| Feb 13, 2024 | 42.45 |
| Feb 12, 2024 | 40.77 |
| Feb 9, 2024 | 39.97 |
| Feb 8, 2024 | 39.97 |
| Feb 7, 2024 | 39.63 |
| Feb 6, 2024 | 39.24 |
| Feb 5, 2024 | 39.21 |
| Feb 2, 2024 | 39.85 |
| Feb 1, 2024 | 40.70 |
| Jan 31, 2024 | 39.96 |
| Jan 30, 2024 | 39.74 |
| Jan 29, 2024 | 40.50 |
| Jan 26, 2024 | 39.09 |
| Jan 25, 2024 | 40.11 |
| Jan 24, 2024 | 40.18 |
| Jan 23, 2024 | 40.66 |
| Jan 22, 2024 | 40.46 |
| Jan 19, 2024 | 39.82 |
| Jan 18, 2024 | 39.13 |
| Jan 17, 2024 | 39.70 |
| Jan 16, 2024 | 40.31 |
| Jan 12, 2024 | 39.56 |
| Jan 11, 2024 | 39.10 |
| Jan 10, 2024 | 38.87 |
| Jan 9, 2024 | 38.07 |
| Jan 8, 2024 | 39.02 |
| Jan 5, 2024 | 37.53 |
| Jan 4, 2024 | 36.68 |
| Jan 3, 2024 | 36.90 |
| Jan 2, 2024 | 38.44 |
| Dec 29, 2023 | 37.81 |
| Dec 28, 2023 | 38.09 |
| Dec 27, 2023 | 38.13 |
| Dec 26, 2023 | 37.96 |
| Dec 22, 2023 | 37.44 |
| Dec 21, 2023 | 37.41 |
| Dec 20, 2023 | 36.37 |
| Dec 19, 2023 | 37.79 |
| Dec 18, 2023 | 37.73 |
| Dec 15, 2023 | 37.74 |
| Dec 14, 2023 | 38.18 |
| Dec 13, 2023 | 37.30 |
| Dec 12, 2023 | 35.06 |
| Dec 11, 2023 | 34.59 |
| Dec 8, 2023 | 34.46 |
| Dec 7, 2023 | 34.47 |
| Dec 6, 2023 | 33.86 |
| Dec 5, 2023 | 33.10 |
| Dec 4, 2023 | 33.23 |
| Dec 1, 2023 | 33.23 |
| Nov 30, 2023 | 32.31 |
| Nov 29, 2023 | 32.35 |
| Nov 28, 2023 | 32.29 |
| Nov 27, 2023 | 31.86 |
| Nov 24, 2023 | 32.69 |
| Nov 22, 2023 | 32.57 |
| Nov 21, 2023 | 32.74 |
| Nov 20, 2023 | 32.99 |
| Nov 17, 2023 | 32.08 |
| Nov 16, 2023 | 31.20 |
| Nov 15, 2023 | 31.58 |
| Nov 14, 2023 | 30.84 |
| Nov 13, 2023 | 28.78 |
| Nov 10, 2023 | 29.00 |
| Nov 9, 2023 | 29.22 |
| Nov 8, 2023 | 28.39 |
| Nov 7, 2023 | 28.36 |
| Nov 6, 2023 | 27.84 |
| Nov 3, 2023 | 27.68 |
| Nov 2, 2023 | 26.41 |
| Nov 1, 2023 | 24.21 |
| Oct 31, 2023 | 24.14 |
| Oct 30, 2023 | 23.83 |
| Oct 27, 2023 | 23.99 |
| Oct 26, 2023 | 24.30 |
| Oct 25, 2023 | 25.44 |
| Oct 24, 2023 | 27.37 |
| Oct 23, 2023 | 35.68 |
| Oct 20, 2023 | 35.83 |
| Oct 19, 2023 | 36.51 |
| Oct 18, 2023 | 35.34 |
| Oct 17, 2023 | 36.88 |
| Oct 16, 2023 | 37.09 |
| Oct 13, 2023 | 36.66 |
| Oct 12, 2023 | 37.86 |
| Oct 11, 2023 | 39.46 |
| Oct 10, 2023 | 39.62 |
| Oct 9, 2023 | 38.86 |
| Oct 6, 2023 | 38.65 |
| Oct 5, 2023 | 38.69 |
| Oct 4, 2023 | 38.52 |
| Oct 3, 2023 | 37.93 |
| Oct 2, 2023 | 38.86 |
| Sep 29, 2023 | 35.97 |
| Sep 28, 2023 | 36.18 |
| Sep 27, 2023 | 35.50 |
| Sep 26, 2023 | 35.62 |
| Sep 25, 2023 | 36.59 |
| Sep 22, 2023 | 36.79 |
| Sep 21, 2023 | 36.90 |
| Sep 20, 2023 | 38.43 |
| Sep 19, 2023 | 38.93 |
| Sep 18, 2023 | 39.17 |
| Sep 15, 2023 | 39.72 |
| Sep 14, 2023 | 40.91 |
| Sep 13, 2023 | 40.19 |
| Sep 12, 2023 | 40.41 |
| Sep 11, 2023 | 40.03 |
| Sep 8, 2023 | 40.00 |
| Sep 7, 2023 | 40.41 |
| Sep 6, 2023 | 40.91 |
| Sep 5, 2023 | 40.17 |
| Sep 1, 2023 | 40.65 |
| Aug 31, 2023 | 40.69 |
| Aug 30, 2023 | 41.15 |
| Aug 29, 2023 | 40.86 |
| Aug 28, 2023 | 39.93 |
| Aug 25, 2023 | 39.58 |
| Aug 24, 2023 | 39.13 |
| Aug 23, 2023 | 39.16 |
| Aug 22, 2023 | 38.19 |
| Aug 21, 2023 | 38.59 |
| Aug 18, 2023 | 38.71 |
| Aug 17, 2023 | 38.69 |
| Aug 16, 2023 | 39.65 |
| Aug 15, 2023 | 39.53 |
| Aug 14, 2023 | 39.78 |
| Aug 11, 2023 | 39.34 |
| Aug 10, 2023 | 39.39 |
| Aug 9, 2023 | 38.74 |
| Aug 8, 2023 | 38.99 |
| Aug 7, 2023 | 39.37 |
| Aug 4, 2023 | 39.16 |
| Aug 3, 2023 | 39.34 |
| Aug 2, 2023 | 39.83 |
| Aug 1, 2023 | 39.84 |
| Jul 31, 2023 | 39.93 |
| Jul 28, 2023 | 39.71 |
| Jul 27, 2023 | 39.79 |
| Jul 26, 2023 | 40.82 |
| Jul 25, 2023 | 40.73 |
| Jul 24, 2023 | 39.57 |
| Jul 21, 2023 | 40.24 |
| Jul 20, 2023 | 40.05 |
| Jul 19, 2023 | 40.58 |
| Jul 18, 2023 | 40.43 |
| Jul 17, 2023 | 40.05 |
| Jul 14, 2023 | 39.79 |
| Jul 13, 2023 | 39.83 |
| Jul 12, 2023 | 39.89 |
| Jul 11, 2023 | 39.56 |
| Jul 10, 2023 | 38.88 |
| Jul 7, 2023 | 38.32 |
| Jul 6, 2023 | 38.06 |
| Jul 5, 2023 | 38.65 |
| Jul 3, 2023 | 38.87 |
| Jun 30, 2023 | 39.25 |
| Jun 29, 2023 | 262.91 |
| Jun 28, 2023 | 258.97 |
| Jun 27, 2023 | 259.18 |
| Jun 26, 2023 | 253.99 |
| Jun 23, 2023 | 251.75 |
| Jun 22, 2023 | 251.75 |
| Jun 21, 2023 | 250.97 |
| Jun 20, 2023 | 253.75 |
| Jun 16, 2023 | 255.99 |
| Jun 15, 2023 | 258.06 |
| Jun 14, 2023 | 256.12 |
| Jun 13, 2023 | 255.89 |
| Jun 12, 2023 | 252.66 |
| Jun 9, 2023 | 248.63 |
| Jun 8, 2023 | 249.81 |
| Jun 7, 2023 | 252.32 |
| Jun 6, 2023 | 253.78 |
| Jun 5, 2023 | 248.08 |
| Jun 2, 2023 | 252.56 |
| Jun 1, 2023 | 246.97 |
| May 31, 2023 | 244.15 |
| May 30, 2023 | 246.80 |
| May 26, 2023 | 245.57 |
| May 25, 2023 | 240.62 |
| May 24, 2023 | 243.06 |
| May 23, 2023 | 244.56 |
| May 22, 2023 | 245.27 |
| May 19, 2023 | 239.64 |
| May 18, 2023 | 240.25 |
| May 17, 2023 | 235.77 |
| May 16, 2023 | 232.21 |
| May 15, 2023 | 233.26 |
| May 12, 2023 | 226.92 |
| May 11, 2023 | 225.97 |
| May 10, 2023 | 223.83 |
| May 9, 2023 | 220.24 |
| May 8, 2023 | 221.22 |
| May 5, 2023 | 219.42 |
| May 4, 2023 | 215.56 |
| May 3, 2023 | 222.07 |
| May 2, 2023 | 225.63 |
| May 1, 2023 | 231.70 |
| Apr 28, 2023 | 233.40 |
| Apr 27, 2023 | 228.41 |
| Apr 26, 2023 | 217.08 |
| Apr 25, 2023 | 213.93 |
| Apr 24, 2023 | 216.54 |
| Apr 21, 2023 | 219.80 |
| Apr 20, 2023 | 218.61 |
| Apr 19, 2023 | 214.74 |
| Apr 18, 2023 | 214.50 |
| Apr 17, 2023 | 215.15 |
| Apr 14, 2023 | 215.59 |
| Apr 13, 2023 | 217.42 |
| Apr 12, 2023 | 212.57 |
| Apr 11, 2023 | 215.15 |
| Apr 10, 2023 | 211.72 |
| Apr 6, 2023 | 208.40 |
| Apr 5, 2023 | 204.63 |
| Apr 4, 2023 | 205.72 |
| Apr 3, 2023 | 204.60 |
| Mar 31, 2023 | 210.77 |
| Mar 30, 2023 | -11,842.60 |
| Mar 29, 2023 | -11,630.85 |
| Mar 28, 2023 | -11,168.85 |
| Mar 27, 2023 | -11,226.60 |
| Mar 24, 2023 | -11,301.67 |
| Mar 23, 2023 | -11,147.67 |
| Mar 22, 2023 | -11,349.80 |
| Mar 21, 2023 | -11,669.35 |
| Mar 20, 2023 | -11,265.10 |
| Mar 17, 2023 | -11,299.75 |
| Mar 16, 2023 | -11,761.75 |
| Mar 15, 2023 | -11,836.83 |
| Mar 14, 2023 | -11,809.87 |
| Mar 13, 2023 | -11,488.40 |
| Mar 10, 2023 | -11,605.83 |
| Mar 9, 2023 | -12,071.67 |
| Mar 8, 2023 | -12,273.80 |
| Mar 7, 2023 | -12,204.50 |
| Mar 6, 2023 | -12,541.38 |
| Mar 3, 2023 | -12,703.07 |
| Mar 2, 2023 | -12,493.25 |
| Mar 1, 2023 | -12,529.82 |
| Feb 28, 2023 | -12,595.28 |
| Feb 27, 2023 | -12,676.12 |
| Feb 24, 2023 | -12,556.78 |
| Feb 23, 2023 | -12,772.37 |
| Feb 22, 2023 | -12,839.75 |
| Feb 21, 2023 | -12,764.67 |
| Feb 17, 2023 | -13,336.40 |
| Feb 16, 2023 | -13,567.40 |
| Feb 15, 2023 | -13,836.90 |
| Feb 14, 2023 | -13,126.58 |
| Feb 13, 2023 | -13,382.60 |
| Feb 10, 2023 | -13,290.20 |
| Feb 9, 2023 | -13,317.15 |
| Feb 8, 2023 | -13,590.50 |
| Feb 7, 2023 | -13,784.93 |
| Feb 6, 2023 | -13,625.15 |
| Feb 3, 2023 | -13,794.55 |
| Feb 2, 2023 | -14,516.43 |
| Feb 1, 2023 | -14,283.50 |
| Jan 31, 2023 | -13,811.88 |
| Jan 30, 2023 | -13,396.07 |
| Jan 27, 2023 | -13,784.93 |
| Jan 26, 2023 | -13,482.70 |
| Jan 25, 2023 | -13,315.22 |
| Jan 24, 2023 | -13,409.55 |
| Jan 23, 2023 | -13,432.65 |
| Jan 20, 2023 | -13,061.12 |
| Jan 19, 2023 | -12,581.80 |
| Jan 18, 2023 | -12,895.57 |
| Jan 17, 2023 | -13,315.22 |
| Jan 13, 2023 | -13,215.13 |
| Jan 12, 2023 | -12,880.18 |
| Jan 11, 2023 | -12,780.07 |
| Jan 10, 2023 | -12,339.25 |
| Jan 9, 2023 | -12,092.85 |
| Jan 6, 2023 | -11,784.85 |
| Jan 5, 2023 | -11,421.03 |
| Jan 4, 2023 | -11,904.20 |
| Jan 3, 2023 | -11,359.42 |
| Dec 30, 2022 | -111.53 |
| Dec 29, 2022 | -113.16 |
| Dec 28, 2022 | -107.29 |
| Dec 27, 2022 | -109.21 |
| Dec 23, 2022 | -111.12 |
| Dec 22, 2022 | -109.76 |
| Dec 21, 2022 | -112.51 |
| Dec 20, 2022 | -110.88 |
| Dec 19, 2022 | -110.82 |
| Dec 16, 2022 | -112.57 |
| Dec 15, 2022 | -115.30 |
| Dec 14, 2022 | -122.60 |
| Dec 13, 2022 | -123.26 |
| Dec 12, 2022 | -119.37 |
| Dec 9, 2022 | -115.82 |
| Dec 8, 2022 | -116.98 |
| Dec 7, 2022 | -115.48 |
| Dec 6, 2022 | -115.28 |
| Dec 5, 2022 | -118.96 |
| Dec 2, 2022 | -120.24 |
| Dec 1, 2022 | -122.77 |
| Nov 30, 2022 | -123.97 |
| Nov 29, 2022 | -118.82 |
| Nov 28, 2022 | -118.23 |
| Nov 25, 2022 | -121.32 |
| Nov 23, 2022 | -120.77 |
| Nov 22, 2022 | -118.08 |
| Nov 21, 2022 | -118.98 |
| Nov 18, 2022 | -118.78 |
| Nov 17, 2022 | -119.33 |
| Nov 16, 2022 | -125.48 |
| Nov 15, 2022 | -128.37 |
| Nov 14, 2022 | -127.29 |
| Nov 11, 2022 | -127.78 |
| Nov 10, 2022 | -122.30 |
| Nov 9, 2022 | -106.91 |
| Nov 8, 2022 | -107.97 |
| Nov 7, 2022 | -105.62 |
| Nov 4, 2022 | -102.67 |
| Nov 3, 2022 | -100.19 |
| Nov 2, 2022 | -106.44 |
| Nov 1, 2022 | -111.24 |
| Oct 31, 2022 | -116.48 |
| Oct 28, 2022 | -117.11 |
| Oct 27, 2022 | -113.30 |
| Oct 26, 2022 | -113.54 |
| Oct 25, 2022 | -112.79 |
| Oct 24, 2022 | -111.43 |
| Oct 21, 2022 | -109.68 |
| Oct 20, 2022 | -108.07 |
| Oct 19, 2022 | -109.96 |
| Oct 18, 2022 | -113.93 |
| Oct 17, 2022 | -112.93 |
| Oct 14, 2022 | -108.43 |
| Oct 13, 2022 | -112.97 |
| Oct 12, 2022 | -111.26 |
| Oct 11, 2022 | -109.57 |
| Oct 10, 2022 | -111.65 |
| Oct 7, 2022 | -113.48 |
| Oct 6, 2022 | -118.25 |
| Oct 5, 2022 | -121.93 |
| Oct 4, 2022 | -124.15 |
| Oct 3, 2022 | -119.16 |
| Sep 30, 2022 | -116.92 |
| Sep 29, 2022 | 260.74 |
| Sep 28, 2022 | 268.17 |
| Sep 27, 2022 | 262.05 |
| Sep 26, 2022 | 271.27 |
| Sep 23, 2022 | 276.08 |
| Sep 22, 2022 | 278.22 |
| Sep 21, 2022 | 284.08 |
| Sep 20, 2022 | 286.26 |
| Sep 19, 2022 | 288.97 |
| Sep 16, 2022 | 291.25 |
| Sep 15, 2022 | 299.25 |
| Sep 14, 2022 | 306.28 |
| Sep 13, 2022 | 319.22 |
| Sep 12, 2022 | 338.19 |
| Sep 9, 2022 | 335.78 |
| Sep 8, 2022 | 334.38 |
| Sep 7, 2022 | 333.33 |
| Sep 6, 2022 | 325.90 |
| Sep 2, 2022 | 322.54 |
| Sep 1, 2022 | 326.30 |
| Aug 31, 2022 | 322.85 |
| Aug 30, 2022 | 330.84 |
| Aug 29, 2022 | 334.38 |
| Aug 26, 2022 | 339.32 |
| Aug 25, 2022 | 354.31 |
| Aug 24, 2022 | 349.68 |
| Aug 23, 2022 | 345.48 |
| Aug 22, 2022 | 346.62 |
| Aug 19, 2022 | 349.85 |
| Aug 18, 2022 | 358.38 |
| Aug 17, 2022 | 360.34 |
| Aug 16, 2022 | 366.20 |
| Aug 15, 2022 | 367.25 |
| Aug 12, 2022 | 365.94 |
| Aug 11, 2022 | 358.33 |
| Aug 10, 2022 | 361.39 |
| Aug 9, 2022 | 342.47 |
| Aug 8, 2022 | 350.77 |
| Aug 5, 2022 | 343.17 |
| Aug 4, 2022 | 347.49 |
| Aug 3, 2022 | 345.62 |
| Aug 2, 2022 | 335.13 |
| Aug 1, 2022 | 338.84 |
| Jul 29, 2022 | 346.27 |
| Jul 28, 2022 | 344.30 |
| Jul 27, 2022 | 329.71 |
| Jul 26, 2022 | 330.06 |
| Jul 25, 2022 | 383.25 |
| Jul 22, 2022 | 386.61 |
| Jul 21, 2022 | 389.01 |
| Jul 20, 2022 | 384.82 |
| Jul 19, 2022 | 377.69 |
| Jul 18, 2022 | 361.09 |
| Jul 15, 2022 | 363.75 |
| Jul 14, 2022 | 358.16 |
| Jul 13, 2022 | 350.29 |
| Jul 12, 2022 | 355.36 |
| Jul 11, 2022 | 359.25 |
| Jul 8, 2022 | 361.74 |
| Jul 7, 2022 | 365.33 |
| Jul 6, 2022 | 361.22 |
| Jul 5, 2022 | 359.95 |
| Jul 1, 2022 | 358.03 |
| Jun 30, 2022 | 349.59 |
| Jun 29, 2022 | 38.21 |
| Jun 28, 2022 | 38.07 |
| Jun 27, 2022 | 39.17 |
| Jun 24, 2022 | 39.18 |
| Jun 23, 2022 | 37.89 |
| Jun 22, 2022 | 37.22 |
| Jun 21, 2022 | 36.53 |
| Jun 17, 2022 | 36.93 |
| Jun 16, 2022 | 36.70 |
| Jun 15, 2022 | 38.09 |
| Jun 14, 2022 | 37.03 |
| Jun 13, 2022 | 37.74 |
| Jun 10, 2022 | 37.96 |
| Jun 9, 2022 | 39.53 |
| Jun 8, 2022 | 40.23 |
| Jun 7, 2022 | 41.34 |
| Jun 6, 2022 | 40.81 |
| Jun 3, 2022 | 41.11 |
| Jun 2, 2022 | 41.56 |
| Jun 1, 2022 | 40.32 |
| May 31, 2022 | 41.57 |
| May 27, 2022 | 42.25 |
| May 26, 2022 | 40.85 |
| May 25, 2022 | 39.41 |
| May 24, 2022 | 39.20 |
| May 23, 2022 | 39.55 |
| May 20, 2022 | 39.08 |
| May 19, 2022 | 38.74 |
| May 18, 2022 | 38.12 |
| May 17, 2022 | 39.74 |
| May 16, 2022 | 39.26 |
| May 13, 2022 | 40.08 |
| May 12, 2022 | 39.10 |
| May 11, 2022 | 38.87 |
| May 10, 2022 | 39.61 |
| May 9, 2022 | 39.51 |
| May 6, 2022 | 40.43 |
| May 5, 2022 | 40.72 |
| May 4, 2022 | 42.08 |
| May 3, 2022 | 40.90 |
| May 2, 2022 | 41.75 |
| Apr 29, 2022 | 41.91 |
| Apr 28, 2022 | 43.52 |
| Apr 27, 2022 | 42.81 |
| Apr 26, 2022 | 43.05 |
| Apr 25, 2022 | 44.42 |
| Apr 22, 2022 | 43.09 |
| Apr 21, 2022 | 43.65 |
| Apr 20, 2022 | 45.69 |
| Apr 19, 2022 | 45.52 |
| Apr 18, 2022 | 44.45 |
| Apr 14, 2022 | 44.86 |
| Apr 13, 2022 | 45.00 |
| Apr 12, 2022 | 44.58 |
| Apr 11, 2022 | 45.26 |
| Apr 8, 2022 | 46.01 |
| Apr 7, 2022 | 46.26 |
| Apr 6, 2022 | 46.37 |
| Apr 5, 2022 | 47.73 |
| Apr 4, 2022 | 48.18 |
| Apr 1, 2022 | 48.17 |
| Mar 31, 2022 | 49.48 |
| Mar 30, 2022 | 37.12 |
| Mar 29, 2022 | 37.33 |
| Mar 28, 2022 | 36.72 |
| Mar 25, 2022 | 36.11 |
| Mar 24, 2022 | 36.56 |
| Mar 23, 2022 | 36.26 |
| Mar 22, 2022 | 36.72 |
| Mar 21, 2022 | 36.68 |
| Mar 18, 2022 | 36.87 |
| Mar 17, 2022 | 37.24 |
| Mar 16, 2022 | 36.84 |
| Mar 15, 2022 | 35.23 |
| Mar 14, 2022 | 34.33 |
| Mar 11, 2022 | 34.22 |
| Mar 10, 2022 | 34.22 |
| Mar 9, 2022 | 33.89 |
| Mar 8, 2022 | 32.79 |
| Mar 7, 2022 | 33.04 |
| Mar 4, 2022 | 34.41 |
| Mar 3, 2022 | 33.69 |
| Mar 2, 2022 | 33.85 |
| Mar 1, 2022 | 32.83 |
| Feb 28, 2022 | 32.46 |
| Feb 25, 2022 | 32.67 |
| Feb 24, 2022 | 31.50 |
| Feb 23, 2022 | 30.80 |
| Feb 22, 2022 | 32.72 |
| Feb 18, 2022 | 34.97 |
| Feb 17, 2022 | 35.15 |
| Feb 16, 2022 | 36.42 |
| Feb 15, 2022 | 36.50 |
| Feb 14, 2022 | 35.97 |
| Feb 11, 2022 | 36.37 |
| Feb 10, 2022 | 37.16 |
| Feb 9, 2022 | 37.58 |
| Feb 8, 2022 | 36.40 |
| Feb 7, 2022 | 35.87 |
| Feb 4, 2022 | 35.86 |
| Feb 3, 2022 | 35.94 |
| Feb 2, 2022 | 37.29 |
| Feb 1, 2022 | 36.87 |
| Jan 31, 2022 | 36.88 |
| Jan 28, 2022 | 35.64 |
| Jan 27, 2022 | 34.32 |
| Jan 26, 2022 | 35.31 |
| Jan 25, 2022 | 35.62 |
| Jan 24, 2022 | 36.72 |
| Jan 21, 2022 | 36.41 |
| Jan 20, 2022 | 36.97 |
| Jan 19, 2022 | 37.24 |
| Jan 18, 2022 | 38.18 |
| Jan 14, 2022 | 38.80 |
| Jan 13, 2022 | 39.61 |
| Jan 12, 2022 | 40.05 |
| Jan 11, 2022 | 39.88 |
| Jan 10, 2022 | 39.12 |
| Jan 7, 2022 | 39.82 |
| Jan 6, 2022 | 41.44 |
| Jan 5, 2022 | 40.92 |
| Jan 4, 2022 | 42.28 |
| Jan 3, 2022 | 41.79 |
| Dec 31, 2021 | 42.41 |
| Dec 30, 2021 | 38.27 |
| Dec 29, 2021 | 38.33 |
| Dec 28, 2021 | 38.10 |
| Dec 27, 2021 | 38.04 |
| Dec 23, 2021 | 37.76 |
| Dec 22, 2021 | 37.28 |
| Dec 21, 2021 | 36.58 |
| Dec 20, 2021 | 35.59 |
| Dec 17, 2021 | 35.57 |
| Dec 16, 2021 | 36.16 |
| Dec 15, 2021 | 36.53 |
| Dec 14, 2021 | 36.63 |
| Dec 13, 2021 | 37.38 |
| Dec 10, 2021 | 37.39 |
| Dec 9, 2021 | 37.22 |
| Dec 8, 2021 | 37.54 |
| Dec 7, 2021 | 37.11 |
| Dec 6, 2021 | 36.62 |
| Dec 3, 2021 | 36.18 |
| Dec 2, 2021 | 36.50 |
| Dec 1, 2021 | 35.14 |
| Nov 30, 2021 | 35.71 |
| Nov 29, 2021 | 36.65 |
| Nov 26, 2021 | 35.72 |
| Nov 24, 2021 | 36.67 |
| Nov 23, 2021 | 36.58 |
| Nov 22, 2021 | 36.88 |
| Nov 19, 2021 | 37.70 |
| Nov 18, 2021 | 38.18 |
| Nov 17, 2021 | 37.77 |
| Nov 16, 2021 | 37.46 |
| Nov 15, 2021 | 36.77 |
| Nov 12, 2021 | 36.29 |
| Nov 11, 2021 | 35.66 |
| Nov 10, 2021 | 36.17 |
| Nov 9, 2021 | 36.90 |
| Nov 8, 2021 | 36.81 |
| Nov 5, 2021 | 36.50 |
| Nov 4, 2021 | 36.58 |
| Nov 3, 2021 | 36.35 |
| Nov 2, 2021 | 36.28 |
| Nov 1, 2021 | 36.91 |
| Oct 29, 2021 | 37.02 |
| Oct 28, 2021 | 36.80 |
| Oct 27, 2021 | 35.16 |
| Oct 26, 2021 | 36.48 |
| Oct 25, 2021 | 37.95 |
| Oct 22, 2021 | 37.35 |
| Oct 21, 2021 | 36.91 |
| Oct 20, 2021 | 37.20 |
| Oct 19, 2021 | 37.67 |
| Oct 18, 2021 | 37.41 |
| Oct 15, 2021 | 37.18 |
| Oct 14, 2021 | 36.93 |
| Oct 13, 2021 | 35.96 |
| Oct 12, 2021 | 35.70 |
| Oct 11, 2021 | 35.83 |
| Oct 8, 2021 | 36.40 |
| Oct 7, 2021 | 36.76 |
| Oct 6, 2021 | 36.60 |
| Oct 5, 2021 | 36.84 |
| Oct 4, 2021 | 36.27 |
| Oct 1, 2021 | 36.62 |
| Sep 30, 2021 | 36.07 |
| Sep 29, 2021 | 45.85 |
| Sep 28, 2021 | 45.51 |
| Sep 27, 2021 | 46.46 |
| Sep 24, 2021 | 46.96 |
| Sep 23, 2021 | 47.19 |
| Sep 22, 2021 | 46.93 |
| Sep 21, 2021 | 46.20 |
| Sep 20, 2021 | 46.69 |
| Sep 17, 2021 | 46.88 |
| Sep 16, 2021 | 47.48 |
| Sep 15, 2021 | 47.62 |
| Sep 14, 2021 | 48.06 |
| Sep 13, 2021 | 48.75 |
| Sep 10, 2021 | 49.77 |
| Sep 9, 2021 | 50.15 |
| Sep 8, 2021 | 50.37 |
| Sep 7, 2021 | 49.74 |
| Sep 3, 2021 | 50.27 |
| Sep 2, 2021 | 50.19 |
| Sep 1, 2021 | 49.52 |
| Aug 31, 2021 | 49.08 |
| Aug 30, 2021 | 48.45 |
| Aug 27, 2021 | 48.32 |
| Aug 26, 2021 | 47.74 |
| Aug 25, 2021 | 48.10 |
| Aug 24, 2021 | 47.92 |
| Aug 23, 2021 | 47.90 |
| Aug 20, 2021 | 47.54 |
| Aug 19, 2021 | 47.42 |
| Aug 18, 2021 | 47.23 |
| Aug 17, 2021 | 48.05 |
| Aug 16, 2021 | 48.16 |
| Aug 13, 2021 | 48.19 |
| Aug 12, 2021 | 47.92 |
| Aug 11, 2021 | 48.24 |
| Aug 10, 2021 | 47.94 |
| Aug 9, 2021 | 48.14 |
| Aug 6, 2021 | 48.42 |
| Aug 5, 2021 | 48.65 |
| Aug 4, 2021 | 48.25 |
| Aug 3, 2021 | 48.75 |
| Aug 2, 2021 | 48.67 |
| Jul 30, 2021 | 48.49 |
| Jul 29, 2021 | 48.41 |
| Jul 28, 2021 | 47.80 |
| Jul 27, 2021 | 47.75 |
| Jul 26, 2021 | 47.06 |
| Jul 23, 2021 | 46.75 |
| Jul 22, 2021 | 46.18 |
| Jul 21, 2021 | 46.48 |
| Jul 20, 2021 | 46.62 |
| Jul 19, 2021 | 45.55 |
| Jul 16, 2021 | 46.75 |
| Jul 15, 2021 | 46.27 |
| Jul 14, 2021 | 45.55 |
| Jul 13, 2021 | 45.30 |
| Jul 12, 2021 | 45.73 |
| Jul 9, 2021 | 45.98 |
| Jul 8, 2021 | 45.49 |
| Jul 7, 2021 | 45.90 |
| Jul 6, 2021 | 45.42 |
| Jul 2, 2021 | 45.43 |
| Jul 1, 2021 | 44.60 |
| Jun 30, 2021 | 44.35 |
| Jun 29, 2021 | 40.62 |
| Jun 28, 2021 | 40.66 |
| Jun 25, 2021 | 41.25 |
| Jun 24, 2021 | 40.96 |
| Jun 23, 2021 | 40.71 |
| Jun 22, 2021 | 41.42 |
| Jun 21, 2021 | 40.83 |
| Jun 18, 2021 | 40.27 |
| Jun 17, 2021 | 40.43 |
| Jun 16, 2021 | 39.72 |
| Jun 15, 2021 | 39.94 |
| Jun 14, 2021 | 39.64 |
| Jun 11, 2021 | 39.56 |
| Jun 10, 2021 | 39.59 |
| Jun 9, 2021 | 39.16 |
| Jun 8, 2021 | 39.41 |
| Jun 7, 2021 | 38.86 |
| Jun 4, 2021 | 39.25 |
| Jun 3, 2021 | 38.70 |
| Jun 2, 2021 | 39.13 |
| Jun 1, 2021 | 39.36 |
| May 28, 2021 | 39.72 |
| May 27, 2021 | 39.72 |
| May 26, 2021 | 39.92 |
| May 25, 2021 | 40.12 |
| May 24, 2021 | 40.57 |
| May 21, 2021 | 40.21 |
| May 20, 2021 | 40.23 |
| May 19, 2021 | 39.46 |
| May 18, 2021 | 39.67 |
| May 17, 2021 | 40.11 |
| May 14, 2021 | 40.11 |
| May 13, 2021 | 39.19 |
| May 12, 2021 | 38.21 |
| May 11, 2021 | 38.92 |
| May 10, 2021 | 39.55 |
| May 7, 2021 | 39.43 |
| May 6, 2021 | 39.01 |
| May 5, 2021 | 39.58 |
| May 4, 2021 | 39.51 |
| May 3, 2021 | 39.35 |
| Apr 30, 2021 | 38.83 |
| Apr 29, 2021 | 38.83 |
| Apr 28, 2021 | 38.62 |
| Apr 27, 2021 | 38.98 |
| Apr 26, 2021 | 37.34 |
| Apr 23, 2021 | 38.34 |
| Apr 22, 2021 | 37.84 |
| Apr 21, 2021 | 36.34 |
| Apr 20, 2021 | 35.85 |
| Apr 19, 2021 | 35.96 |
| Apr 16, 2021 | 35.77 |
| Apr 15, 2021 | 35.45 |
| Apr 14, 2021 | 35.33 |
| Apr 13, 2021 | 35.76 |
| Apr 12, 2021 | 35.96 |
| Apr 9, 2021 | 35.58 |
| Apr 8, 2021 | 35.58 |
| Apr 7, 2021 | 34.83 |
| Apr 6, 2021 | 35.24 |
| Apr 5, 2021 | 35.06 |
| Apr 1, 2021 | 34.25 |
| Mar 31, 2021 | 33.41 |
| Mar 30, 2021 | 33.34 |
| Mar 29, 2021 | 33.71 |
| Mar 26, 2021 | 34.43 |
| Mar 25, 2021 | 33.34 |
| Mar 24, 2021 | 32.85 |
| Mar 23, 2021 | 33.00 |
| Mar 22, 2021 | 33.03 |
| Mar 19, 2021 | 32.55 |
| Mar 18, 2021 | 32.48 |
| Mar 17, 2021 | 32.44 |
| Mar 16, 2021 | 32.91 |
| Mar 15, 2021 | 33.04 |
| Mar 12, 2021 | 32.74 |
| Mar 11, 2021 | 32.68 |
| Mar 10, 2021 | 32.66 |
| Mar 9, 2021 | 33.04 |
| Mar 8, 2021 | 32.71 |
| Mar 5, 2021 | 32.64 |
| Mar 4, 2021 | 31.58 |
| Mar 3, 2021 | 32.37 |
| Mar 2, 2021 | 32.69 |
| Mar 1, 2021 | 31.90 |
| Feb 26, 2021 | 31.31 |
| Feb 25, 2021 | 31.67 |
| Feb 24, 2021 | 32.64 |
| Feb 23, 2021 | 32.42 |
| Feb 22, 2021 | 32.16 |
| Feb 19, 2021 | 33.19 |
| Feb 18, 2021 | 33.36 |
| Feb 17, 2021 | 32.91 |
| Feb 16, 2021 | 32.57 |
| Feb 12, 2021 | 35.35 |
| Feb 11, 2021 | 34.26 |
| Feb 10, 2021 | 34.48 |
| Feb 9, 2021 | 34.77 |
| Feb 8, 2021 | 34.82 |
| Feb 5, 2021 | 34.80 |
| Feb 4, 2021 | 34.63 |
| Feb 3, 2021 | 34.30 |
| Feb 2, 2021 | 34.50 |
| Feb 1, 2021 | 33.77 |
| Jan 29, 2021 | 32.37 |
| Jan 28, 2021 | 33.29 |
| Jan 27, 2021 | 32.62 |
| Jan 26, 2021 | 33.89 |
| Jan 25, 2021 | 34.07 |
| Jan 22, 2021 | 34.18 |
| Jan 21, 2021 | 34.39 |
| Jan 20, 2021 | 34.69 |
| Jan 19, 2021 | 33.98 |
| Jan 15, 2021 | 33.94 |
| Jan 14, 2021 | 34.49 |
| Jan 13, 2021 | 34.82 |
| Jan 12, 2021 | 34.83 |
| Jan 11, 2021 | 34.76 |
| Jan 8, 2021 | 35.16 |
| Jan 7, 2021 | 35.12 |
| Jan 6, 2021 | 34.82 |
| Jan 5, 2021 | 35.62 |
| Jan 4, 2021 | 35.64 |
| Dec 31, 2020 | 36.89 |
| Dec 30, 2020 | 37.39 |
| Dec 29, 2020 | 37.21 |
| Dec 28, 2020 | 37.54 |
| Dec 24, 2020 | 38.27 |
| Dec 23, 2020 | 37.92 |
| Dec 22, 2020 | 37.44 |
| Dec 21, 2020 | 37.58 |
| Dec 18, 2020 | 37.66 |
| Dec 17, 2020 | 37.76 |
| Dec 16, 2020 | 37.32 |
| Dec 15, 2020 | 37.68 |
| Dec 14, 2020 | 37.01 |
| Dec 11, 2020 | 36.20 |
| Dec 10, 2020 | 36.14 |
| Dec 9, 2020 | 35.86 |
| Dec 8, 2020 | 36.82 |
| Dec 7, 2020 | 35.78 |
| Dec 4, 2020 | 35.80 |
| Dec 3, 2020 | 35.54 |
| Dec 2, 2020 | 35.40 |
| Dec 1, 2020 | 35.29 |
| Nov 30, 2020 | 34.53 |
| Nov 27, 2020 | 35.20 |
| Nov 25, 2020 | 35.50 |
| Nov 24, 2020 | 35.26 |
| Nov 23, 2020 | 36.00 |
| Nov 20, 2020 | 35.78 |
| Nov 19, 2020 | 36.51 |
| Nov 18, 2020 | 36.47 |
| Nov 17, 2020 | 36.39 |
| Nov 16, 2020 | 36.37 |
| Nov 13, 2020 | 35.24 |
| Nov 12, 2020 | 33.87 |
| Nov 11, 2020 | 34.30 |
| Nov 10, 2020 | 34.81 |
| Nov 9, 2020 | 36.18 |
| Nov 6, 2020 | 33.41 |
| Nov 5, 2020 | 33.38 |
| Nov 4, 2020 | 33.22 |
| Nov 3, 2020 | 31.21 |
| Nov 2, 2020 | 30.23 |
| Oct 30, 2020 | 30.20 |
| Oct 29, 2020 | 30.00 |
| Oct 28, 2020 | 30.04 |
| Oct 27, 2020 | 30.55 |
| Oct 26, 2020 | 31.98 |
| Oct 23, 2020 | 32.62 |
| Oct 22, 2020 | 32.62 |
| Oct 21, 2020 | 33.00 |
| Oct 20, 2020 | 32.32 |
| Oct 19, 2020 | 32.11 |
| Oct 16, 2020 | 33.07 |
| Oct 15, 2020 | 33.49 |
| Oct 14, 2020 | 33.92 |
| Oct 13, 2020 | 34.00 |
| Oct 12, 2020 | 33.84 |
| Oct 9, 2020 | 33.82 |
| Oct 8, 2020 | 33.56 |
| Oct 7, 2020 | 33.26 |
| Oct 6, 2020 | 33.07 |
| Oct 5, 2020 | 33.11 |
| Oct 2, 2020 | 32.52 |
| Oct 1, 2020 | 32.76 |
| Sep 30, 2020 | 31.89 |
| Sep 29, 2020 | 27.01 |
| Sep 28, 2020 | 26.73 |
| Sep 25, 2020 | 25.92 |
| Sep 24, 2020 | 25.62 |
| Sep 23, 2020 | 25.66 |
| Sep 22, 2020 | 26.19 |
| Sep 21, 2020 | 25.96 |
| Sep 18, 2020 | 27.00 |
| Sep 17, 2020 | 27.95 |
| Sep 16, 2020 | 28.13 |
| Sep 15, 2020 | 27.93 |
| Sep 14, 2020 | 27.71 |
| Sep 11, 2020 | 27.16 |
| Sep 10, 2020 | 27.09 |
| Sep 9, 2020 | 27.48 |
| Sep 8, 2020 | 26.50 |
| Sep 4, 2020 | 26.83 |
| Sep 3, 2020 | 27.77 |
| Sep 2, 2020 | 28.48 |
| Sep 1, 2020 | 28.07 |
| Aug 31, 2020 | 27.68 |
| Aug 28, 2020 | 27.80 |
| Aug 27, 2020 | 27.54 |
| Aug 26, 2020 | 27.38 |
| Aug 25, 2020 | 27.18 |
| Aug 24, 2020 | 27.21 |
| Aug 21, 2020 | 26.49 |
| Aug 20, 2020 | 27.04 |
| Aug 19, 2020 | 27.01 |
| Aug 18, 2020 | 27.60 |
| Aug 17, 2020 | 27.82 |
| Aug 14, 2020 | 28.00 |
| Aug 13, 2020 | 28.59 |
| Aug 12, 2020 | 28.55 |
| Aug 11, 2020 | 28.10 |
| Aug 10, 2020 | 27.57 |
| Aug 7, 2020 | 27.89 |
| Aug 6, 2020 | 27.62 |
| Aug 5, 2020 | 27.97 |
| Aug 4, 2020 | 27.91 |
| Aug 3, 2020 | 28.11 |
| Jul 31, 2020 | 28.59 |
| Jul 30, 2020 | 28.92 |
| Jul 29, 2020 | 29.45 |
| Jul 28, 2020 | 28.53 |
| Jul 27, 2020 | 28.53 |
| Jul 24, 2020 | 28.64 |
| Jul 23, 2020 | 29.09 |
| Jul 22, 2020 | 29.07 |
| Jul 21, 2020 | 27.76 |
| Jul 20, 2020 | 27.61 |
| Jul 17, 2020 | 27.70 |
| Jul 16, 2020 | 27.48 |
| Jul 15, 2020 | 27.62 |
| Jul 14, 2020 | 26.85 |
| Jul 13, 2020 | 26.82 |
| Jul 10, 2020 | 26.51 |
| Jul 9, 2020 | 26.67 |
| Jul 8, 2020 | 27.78 |
| Jul 7, 2020 | 27.55 |
| Jul 6, 2020 | 27.91 |
| Jul 2, 2020 | 27.87 |
| Jul 1, 2020 | 28.04 |
| Jun 30, 2020 | 27.78 |
| Jun 29, 2020 | 30.40 |
| Jun 26, 2020 | 29.97 |
| Jun 25, 2020 | 30.90 |
| Jun 24, 2020 | 30.55 |
| Jun 23, 2020 | 32.20 |
| Jun 22, 2020 | 31.97 |
| Jun 19, 2020 | 31.64 |
| Jun 18, 2020 | 32.28 |
| Jun 17, 2020 | 32.40 |
| Jun 16, 2020 | 32.68 |
| Jun 15, 2020 | 32.21 |
| Jun 12, 2020 | 31.74 |
| Jun 11, 2020 | 31.49 |
| Jun 10, 2020 | 33.09 |
| Jun 9, 2020 | 33.65 |
| Jun 8, 2020 | 33.61 |
| Jun 5, 2020 | 33.65 |
| Jun 4, 2020 | 33.00 |
| Jun 3, 2020 | 33.15 |
| Jun 2, 2020 | 32.09 |
| Jun 1, 2020 | 31.61 |
| May 29, 2020 | 31.15 |
| May 28, 2020 | 30.87 |
| May 27, 2020 | 30.93 |
| May 26, 2020 | 30.65 |
| May 22, 2020 | 29.08 |
| May 21, 2020 | 29.28 |
| May 20, 2020 | 29.53 |
| May 19, 2020 | 28.34 |
| May 18, 2020 | 28.49 |
| May 15, 2020 | 27.30 |
| May 14, 2020 | 26.84 |
| May 13, 2020 | 26.28 |
| May 12, 2020 | 27.09 |
| May 11, 2020 | 28.13 |
| May 8, 2020 | 28.56 |
| May 7, 2020 | 28.44 |
| May 6, 2020 | 28.26 |
| May 5, 2020 | 28.52 |
| May 4, 2020 | 27.60 |
| May 1, 2020 | 27.81 |
| Apr 30, 2020 | 28.44 |
| Apr 29, 2020 | 29.29 |
| Apr 28, 2020 | 28.20 |
| Apr 27, 2020 | 27.10 |
| Apr 24, 2020 | 26.04 |
| Apr 23, 2020 | 25.71 |
| Apr 22, 2020 | 25.90 |
| Apr 21, 2020 | 25.36 |
| Apr 20, 2020 | 26.30 |
| Apr 17, 2020 | 27.50 |
| Apr 16, 2020 | 25.52 |
| Apr 15, 2020 | 25.59 |
| Apr 14, 2020 | 26.11 |
| Apr 13, 2020 | 24.48 |
| Apr 9, 2020 | 25.81 |
| Apr 8, 2020 | 25.09 |
| Apr 7, 2020 | 23.91 |
| Apr 6, 2020 | 23.33 |
| Apr 3, 2020 | 21.32 |
| Apr 2, 2020 | 22.33 |
| Apr 1, 2020 | 22.86 |
| Mar 31, 2020 | 23.89 |
| Mar 30, 2020 | 24.51 |
| Mar 27, 2020 | 23.82 |
| Mar 26, 2020 | 25.41 |
| Mar 25, 2020 | 23.64 |
| Mar 24, 2020 | 22.17 |
| Mar 23, 2020 | 20.30 |
| Mar 20, 2020 | 19.76 |
| Mar 19, 2020 | 21.09 |
| Mar 18, 2020 | 21.19 |
| Mar 17, 2020 | 24.51 |
| Mar 16, 2020 | 23.65 |
| Mar 13, 2020 | 26.97 |
| Mar 12, 2020 | 26.05 |
| Mar 11, 2020 | 28.75 |
| Mar 10, 2020 | 31.08 |
| Mar 9, 2020 | 29.26 |
| Mar 6, 2020 | 31.70 |
| Mar 5, 2020 | 33.27 |
| Mar 4, 2020 | 34.57 |
| Mar 3, 2020 | 32.73 |
| Mar 2, 2020 | 33.30 |
| Feb 28, 2020 | 31.96 |
| Feb 27, 2020 | 32.38 |
| Feb 26, 2020 | 33.84 |
| Feb 25, 2020 | 34.05 |
| Feb 24, 2020 | 34.89 |
| Feb 21, 2020 | 35.01 |
| Feb 20, 2020 | 36.07 |
| Feb 19, 2020 | 36.05 |
| Feb 18, 2020 | 35.28 |
| Feb 14, 2020 | 35.27 |
| Feb 13, 2020 | 34.90 |
| Feb 12, 2020 | 33.97 |
| Feb 11, 2020 | 34.17 |
| Feb 10, 2020 | 34.27 |
| Feb 7, 2020 | 34.12 |
| Feb 6, 2020 | 34.13 |
| Feb 5, 2020 | 34.08 |
| Feb 4, 2020 | 34.24 |
| Feb 3, 2020 | 33.33 |
| Jan 31, 2020 | 32.96 |
| Jan 30, 2020 | 33.53 |
| Jan 29, 2020 | 33.70 |
| Jan 28, 2020 | 33.51 |
| Jan 27, 2020 | 33.31 |
| Jan 24, 2020 | 33.38 |
| Jan 23, 2020 | 33.58 |
| Jan 22, 2020 | 33.75 |
| Jan 21, 2020 | 33.59 |
| Jan 17, 2020 | 33.37 |
| Jan 16, 2020 | 33.27 |
| Jan 15, 2020 | 32.96 |
| Jan 14, 2020 | 32.56 |
| Jan 13, 2020 | 32.77 |
| Jan 10, 2020 | 32.71 |
| Jan 9, 2020 | 32.80 |
| Jan 8, 2020 | 32.36 |
| Jan 7, 2020 | 32.01 |
| Jan 6, 2020 | 31.75 |
| Jan 3, 2020 | 31.74 |
| Jan 2, 2020 | 31.56 |
| Dec 31, 2019 | 30.77 |
| Dec 30, 2019 | 29.98 |
| Dec 27, 2019 | 30.21 |
| Dec 26, 2019 | 30.16 |
| Dec 24, 2019 | 30.27 |
| Dec 23, 2019 | 30.27 |
| Dec 20, 2019 | 30.19 |
| Dec 19, 2019 | 30.19 |
| Dec 18, 2019 | 29.94 |
| Dec 17, 2019 | 30.12 |
| Dec 16, 2019 | 30.45 |
| Dec 13, 2019 | 30.22 |
| Dec 12, 2019 | 29.91 |
| Dec 11, 2019 | 29.92 |
| Dec 10, 2019 | 29.92 |
| Dec 9, 2019 | 30.20 |
| Dec 6, 2019 | 30.36 |
| Dec 5, 2019 | 30.33 |
| Dec 4, 2019 | 30.25 |
| Dec 3, 2019 | 29.99 |
| Dec 2, 2019 | 30.38 |
| Nov 29, 2019 | 30.54 |
| Nov 27, 2019 | 30.78 |
| Nov 26, 2019 | 30.69 |
| Nov 25, 2019 | 30.02 |
| Nov 22, 2019 | 29.62 |
| Nov 21, 2019 | 30.06 |
| Nov 20, 2019 | 30.48 |
| Nov 19, 2019 | 30.39 |
| Nov 18, 2019 | 30.43 |
| Nov 15, 2019 | 30.36 |
| Nov 14, 2019 | 30.09 |
| Nov 13, 2019 | 29.68 |
| Nov 12, 2019 | 29.36 |
| Nov 11, 2019 | 28.89 |
| Nov 8, 2019 | 28.53 |
| Nov 7, 2019 | 28.58 |
| Nov 6, 2019 | 28.58 |
| Nov 5, 2019 | 28.05 |
| Nov 4, 2019 | 28.33 |
| Nov 1, 2019 | 29.53 |
| Oct 31, 2019 | 29.23 |
| Oct 30, 2019 | 28.98 |
| Oct 29, 2019 | 28.93 |
| Oct 28, 2019 | 29.09 |
| Oct 25, 2019 | 29.19 |
| Oct 24, 2019 | 29.73 |
| Oct 23, 2019 | 29.60 |
| Oct 22, 2019 | 28.47 |
| Oct 21, 2019 | 29.23 |
| Oct 18, 2019 | 28.80 |
| Oct 17, 2019 | 28.71 |
| Oct 16, 2019 | 28.66 |
| Oct 15, 2019 | 28.89 |
| Oct 14, 2019 | 28.46 |
| Oct 11, 2019 | 28.49 |
| Oct 10, 2019 | 28.24 |
| Oct 9, 2019 | 28.25 |
| Oct 8, 2019 | 28.01 |
| Oct 7, 2019 | 28.31 |
| Oct 4, 2019 | 28.23 |
| Oct 3, 2019 | 27.77 |
| Oct 2, 2019 | 27.68 |
| Oct 1, 2019 | 28.51 |
| Sep 30, 2019 | 28.70 |
| Sep 27, 2019 | 34.15 |
| Sep 26, 2019 | 35.00 |
| Sep 25, 2019 | 35.14 |
| Sep 24, 2019 | 34.94 |
| Sep 23, 2019 | 34.86 |
| Sep 20, 2019 | 34.87 |
| Sep 19, 2019 | 34.99 |
| Sep 18, 2019 | 34.83 |
| Sep 17, 2019 | 35.24 |
| Sep 16, 2019 | 34.57 |
| Sep 13, 2019 | 34.32 |
| Sep 12, 2019 | 34.62 |
| Sep 11, 2019 | 34.35 |
| Sep 10, 2019 | 34.69 |
| Sep 9, 2019 | 35.90 |
| Sep 6, 2019 | 36.53 |
| Sep 5, 2019 | 36.29 |
| Sep 4, 2019 | 36.02 |
| Sep 3, 2019 | 35.91 |
| Aug 30, 2019 | 35.99 |
| Aug 29, 2019 | 35.93 |
| Aug 28, 2019 | 36.04 |
| Aug 27, 2019 | 35.88 |
| Aug 26, 2019 | 35.57 |
| Aug 23, 2019 | 35.37 |
| Aug 22, 2019 | 36.11 |
| Aug 21, 2019 | 36.15 |
| Aug 20, 2019 | 36.02 |
| Aug 19, 2019 | 35.99 |
| Aug 16, 2019 | 35.40 |
| Aug 15, 2019 | 34.78 |
| Aug 14, 2019 | 34.27 |
| Aug 13, 2019 | 35.33 |
| Aug 12, 2019 | 35.05 |
| Aug 9, 2019 | 35.64 |
| Aug 8, 2019 | 36.34 |
| Aug 7, 2019 | 35.04 |
| Aug 6, 2019 | 34.49 |
| Aug 5, 2019 | 34.20 |
| Aug 2, 2019 | 35.18 |
| Aug 1, 2019 | 35.52 |
| Jul 31, 2019 | 35.62 |
| Jul 30, 2019 | 35.67 |
| Jul 29, 2019 | 35.77 |
| Jul 26, 2019 | 36.26 |
| Jul 25, 2019 | 35.39 |
| Jul 24, 2019 | 35.06 |
| Jul 23, 2019 | 35.25 |
| Jul 22, 2019 | 32.18 |
| Jul 19, 2019 | 32.28 |
| Jul 18, 2019 | 32.58 |
| Jul 17, 2019 | 32.36 |
| Jul 16, 2019 | 32.40 |
| Jul 15, 2019 | 32.55 |
| Jul 12, 2019 | 32.43 |
| Jul 11, 2019 | 32.26 |
| Jul 10, 2019 | 31.99 |
| Jul 9, 2019 | 31.73 |
| Jul 8, 2019 | 31.77 |
| Jul 5, 2019 | 32.16 |
| Jul 3, 2019 | 32.16 |
| Jul 2, 2019 | 31.78 |
| Jul 1, 2019 | 31.62 |
| Jun 28, 2019 | 35.78 |
| Jun 27, 2019 | 35.10 |
| Jun 26, 2019 | 34.59 |
| Jun 25, 2019 | 34.57 |
| Jun 24, 2019 | 34.80 |
| Jun 21, 2019 | 34.80 |
| Jun 20, 2019 | 35.16 |
| Jun 19, 2019 | 35.46 |
| Jun 18, 2019 | 35.03 |
| Jun 17, 2019 | 34.59 |
| Jun 14, 2019 | 34.52 |
| Jun 13, 2019 | 34.63 |
| Jun 12, 2019 | 34.43 |
| Jun 11, 2019 | 34.10 |
| Jun 10, 2019 | 34.34 |
| Jun 7, 2019 | 33.86 |
| Jun 6, 2019 | 33.50 |
| Jun 5, 2019 | 33.04 |
| Jun 4, 2019 | 31.83 |
| Jun 3, 2019 | 31.33 |
| May 31, 2019 | 31.90 |
| May 30, 2019 | 31.95 |
| May 29, 2019 | 31.84 |
| May 28, 2019 | 32.16 |
| May 24, 2019 | 31.82 |
| May 23, 2019 | 32.02 |
| May 22, 2019 | 32.14 |
| May 21, 2019 | 32.44 |
| May 20, 2019 | 31.42 |
| May 17, 2019 | 31.48 |
| May 16, 2019 | 31.72 |
| May 15, 2019 | 31.26 |
| May 14, 2019 | 31.24 |
| May 13, 2019 | 30.99 |
| May 10, 2019 | 32.14 |
| May 9, 2019 | 32.12 |
| May 8, 2019 | 32.17 |
| May 7, 2019 | 32.12 |
| May 6, 2019 | 32.75 |
| May 3, 2019 | 33.10 |
| May 2, 2019 | 33.11 |
| May 1, 2019 | 33.00 |
| Apr 30, 2019 | 33.90 |
| Apr 29, 2019 | 34.09 |
| Apr 26, 2019 | 33.78 |
| Apr 25, 2019 | 33.34 |
| Apr 24, 2019 | 33.26 |
| Apr 23, 2019 | 33.46 |
| Apr 22, 2019 | 34.41 |
| Apr 18, 2019 | 34.58 |
| Apr 17, 2019 | 34.56 |
| Apr 16, 2019 | 34.53 |
| Apr 15, 2019 | 34.22 |
| Apr 12, 2019 | 34.12 |
| Apr 11, 2019 | 33.31 |
| Apr 10, 2019 | 33.28 |
| Apr 9, 2019 | 33.00 |
| Apr 8, 2019 | 33.18 |
| Apr 5, 2019 | 33.15 |
| Apr 4, 2019 | 33.16 |
| Apr 3, 2019 | 33.49 |
| Apr 2, 2019 | 33.10 |
| Apr 1, 2019 | 33.17 |
| Mar 29, 2019 | 32.85 |
| Mar 28, 2019 | 32.36 |
| Mar 27, 2019 | 32.04 |
| Mar 26, 2019 | 32.07 |
| Mar 25, 2019 | 31.94 |
| Mar 22, 2019 | 32.15 |
| Mar 21, 2019 | 32.86 |
| Mar 20, 2019 | 32.19 |
| Mar 19, 2019 | 32.02 |
| Mar 18, 2019 | 32.06 |
| Mar 15, 2019 | 32.01 |
| Mar 14, 2019 | 31.98 |
| Mar 13, 2019 | 32.16 |
| Mar 12, 2019 | 31.96 |
| Mar 11, 2019 | 32.02 |
| Mar 8, 2019 | 31.54 |
| Mar 7, 2019 | 31.37 |
| Mar 6, 2019 | 31.49 |
| Mar 5, 2019 | 31.92 |
| Mar 4, 2019 | 31.73 |
| Mar 1, 2019 | 31.87 |
| Feb 28, 2019 | 31.73 |
| Feb 27, 2019 | 31.06 |
| Feb 26, 2019 | 31.29 |
| Feb 25, 2019 | 31.69 |
| Feb 22, 2019 | 31.22 |
| Feb 21, 2019 | 31.04 |
| Feb 20, 2019 | 30.98 |
| Feb 19, 2019 | 30.86 |
| Feb 15, 2019 | 31.03 |
| Feb 14, 2019 | 31.28 |
| Feb 13, 2019 | 31.68 |
| Feb 12, 2019 | 31.09 |
| Feb 11, 2019 | 30.33 |
| Feb 8, 2019 | 30.44 |
| Feb 7, 2019 | 30.28 |
| Feb 6, 2019 | 30.51 |
| Feb 5, 2019 | 30.74 |
| Feb 4, 2019 | 30.64 |
| Feb 1, 2019 | 29.83 |
| Jan 31, 2019 | 29.89 |
| Jan 30, 2019 | 29.19 |
| Jan 29, 2019 | 29.00 |
| Jan 28, 2019 | 29.19 |
| Jan 25, 2019 | 29.67 |
| Jan 24, 2019 | 28.95 |
| Jan 23, 2019 | 29.18 |
| Jan 22, 2019 | 29.19 |
| Jan 18, 2019 | 29.77 |
| Jan 17, 2019 | 28.68 |
| Jan 16, 2019 | 28.34 |
| Jan 15, 2019 | 27.93 |
| Jan 14, 2019 | 27.62 |
| Jan 11, 2019 | 27.58 |
| Jan 10, 2019 | 27.86 |
| Jan 9, 2019 | 27.43 |
| Jan 8, 2019 | 27.57 |
| Jan 7, 2019 | 27.32 |
| Jan 4, 2019 | 27.63 |
| Jan 3, 2019 | 26.61 |
| Jan 2, 2019 | 27.52 |
| Dec 31, 2018 | 27.92 |
| Dec 28, 2018 | 28.09 |
| Dec 27, 2018 | 28.23 |
| Dec 26, 2018 | 27.89 |
| Dec 24, 2018 | 26.45 |
| Dec 21, 2018 | 26.90 |
| Dec 20, 2018 | 27.32 |
| Dec 19, 2018 | 28.02 |
| Dec 18, 2018 | 27.71 |
| Dec 17, 2018 | 28.47 |
| Dec 14, 2018 | 29.64 |
| Dec 13, 2018 | 30.79 |
| Dec 12, 2018 | 30.99 |
| Dec 11, 2018 | 30.63 |
| Dec 10, 2018 | 31.05 |
| Dec 7, 2018 | 30.43 |
| Dec 6, 2018 | 31.63 |
| Dec 4, 2018 | 31.47 |
| Dec 3, 2018 | 33.24 |
| Nov 30, 2018 | 32.46 |
| Nov 29, 2018 | 32.09 |
| Nov 28, 2018 | 32.09 |
| Nov 27, 2018 | 30.99 |
| Nov 26, 2018 | 31.40 |
| Nov 23, 2018 | 30.50 |
| Nov 21, 2018 | 30.51 |
| Nov 20, 2018 | 30.01 |
| Nov 19, 2018 | 30.82 |
| Nov 16, 2018 | 31.39 |
| Nov 15, 2018 | 31.27 |
| Nov 14, 2018 | 30.40 |
| Nov 13, 2018 | 32.36 |
| Nov 12, 2018 | 32.59 |
| Nov 9, 2018 | 33.40 |
| Nov 8, 2018 | 33.95 |
| Nov 7, 2018 | 34.42 |
| Nov 6, 2018 | 33.98 |
| Nov 5, 2018 | 33.51 |
| Nov 2, 2018 | 34.03 |
| Nov 1, 2018 | 33.59 |
| Oct 31, 2018 | 33.05 |
| Oct 30, 2018 | 32.03 |
| Oct 29, 2018 | 31.37 |
| Oct 26, 2018 | 30.96 |
| Oct 25, 2018 | 32.11 |
| Oct 24, 2018 | 32.11 |
| Oct 23, 2018 | 33.03 |
| Oct 22, 2018 | 34.49 |
| Oct 19, 2018 | 34.27 |
| Oct 18, 2018 | 34.50 |
| Oct 17, 2018 | 34.98 |
| Oct 16, 2018 | 35.05 |
| Oct 15, 2018 | 34.17 |
| Oct 12, 2018 | 34.66 |
| Oct 11, 2018 | 33.74 |
| Oct 10, 2018 | 34.35 |
| Oct 9, 2018 | 36.05 |
| Oct 8, 2018 | 35.87 |
| Oct 5, 2018 | 36.32 |
| Oct 4, 2018 | 36.60 |
| Oct 3, 2018 | 37.72 |
| Oct 2, 2018 | 37.55 |
| Oct 1, 2018 | 36.90 |
| Sep 28, 2018 | 35.97 |
| Sep 27, 2018 | 35.60 |
| Sep 26, 2018 | 35.63 |
| Sep 25, 2018 | 35.93 |
| Sep 24, 2018 | 36.00 |
| Sep 21, 2018 | 36.34 |
| Sep 20, 2018 | 36.92 |
| Sep 19, 2018 | 36.26 |
| Sep 18, 2018 | 37.27 |
| Sep 17, 2018 | 36.58 |
| Sep 14, 2018 | 37.30 |
| Sep 13, 2018 | 37.46 |
| Sep 12, 2018 | 37.28 |
| Sep 11, 2018 | 37.11 |
| Sep 10, 2018 | 37.09 |
| Sep 7, 2018 | 36.40 |
| Sep 6, 2018 | 36.83 |
| Sep 5, 2018 | 36.83 |
| Sep 4, 2018 | 37.30 |
| Aug 31, 2018 | 36.81 |
| Aug 30, 2018 | 36.55 |
| Aug 29, 2018 | 36.76 |
| Aug 28, 2018 | 36.41 |
| Aug 27, 2018 | 36.50 |
| Aug 24, 2018 | 36.23 |
| Aug 23, 2018 | 36.13 |
| Aug 22, 2018 | 35.93 |
| Aug 21, 2018 | 36.01 |
| Aug 20, 2018 | 36.01 |
| Aug 17, 2018 | 36.69 |
| Aug 16, 2018 | 36.55 |
| Aug 15, 2018 | 36.26 |
| Aug 14, 2018 | 36.50 |
| Aug 13, 2018 | 36.36 |
| Aug 10, 2018 | 36.28 |
| Aug 9, 2018 | 36.50 |
| Aug 8, 2018 | 36.05 |
| Aug 7, 2018 | 36.17 |
| Aug 6, 2018 | 35.97 |
| Aug 3, 2018 | 36.20 |
| Aug 2, 2018 | 36.14 |
| Aug 1, 2018 | 35.78 |
| Jul 31, 2018 | 35.39 |
| Jul 30, 2018 | 34.54 |
| Jul 27, 2018 | 35.23 |
| Jul 26, 2018 | 35.76 |
| Jul 25, 2018 | 36.42 |
| Jul 24, 2018 | 35.96 |
| Jul 23, 2018 | 36.88 |
| Jul 20, 2018 | 37.04 |
| Jul 19, 2018 | 36.83 |
| Jul 18, 2018 | 36.70 |
| Jul 17, 2018 | 36.64 |
| Jul 16, 2018 | 36.57 |
| Jul 13, 2018 | 36.46 |
| Jul 12, 2018 | 36.58 |
| Jul 11, 2018 | 36.30 |
| Jul 10, 2018 | 36.21 |
| Jul 9, 2018 | 36.27 |
| Jul 6, 2018 | 36.06 |
| Jul 5, 2018 | 35.88 |
| Jul 3, 2018 | 35.40 |
| Jul 2, 2018 | 35.53 |
| Jun 29, 2018 | 36.03 |
| Jun 28, 2018 | 35.97 |
| Jun 27, 2018 | 35.51 |
| Jun 26, 2018 | 36.07 |
| Jun 25, 2018 | 35.63 |
| Jun 22, 2018 | 36.06 |
| Jun 21, 2018 | 36.42 |
| Jun 20, 2018 | 36.65 |
| Jun 19, 2018 | 36.10 |
| Jun 18, 2018 | 35.96 |
| Jun 15, 2018 | 35.78 |
| Jun 14, 2018 | 35.84 |
| Jun 13, 2018 | 36.03 |
| Jun 12, 2018 | 36.06 |
| Jun 11, 2018 | 35.67 |
| Jun 8, 2018 | 35.67 |
| Jun 7, 2018 | 35.94 |
| Jun 6, 2018 | 36.39 |
| Jun 5, 2018 | 35.63 |
| Jun 4, 2018 | 34.85 |
| Jun 1, 2018 | 34.72 |
| May 31, 2018 | 34.50 |
| May 30, 2018 | 34.44 |
| May 29, 2018 | 34.35 |
| May 25, 2018 | 34.37 |
| May 24, 2018 | 34.44 |
| May 23, 2018 | 34.43 |
| May 22, 2018 | 34.24 |
| May 21, 2018 | 34.68 |
| May 18, 2018 | 34.60 |
| May 17, 2018 | 34.66 |
| May 16, 2018 | 34.80 |
| May 15, 2018 | 34.76 |
| May 14, 2018 | 34.80 |
| May 11, 2018 | 34.95 |
| May 10, 2018 | 34.76 |
| May 9, 2018 | 34.50 |
| May 8, 2018 | 34.48 |
| May 7, 2018 | 34.10 |
| May 4, 2018 | 33.74 |
| May 3, 2018 | 33.57 |
| May 2, 2018 | 33.04 |
| May 1, 2018 | 32.96 |
| Apr 30, 2018 | 32.64 |
| Apr 27, 2018 | 32.58 |
| Apr 26, 2018 | 32.70 |
| Apr 25, 2018 | 32.89 |
| Apr 24, 2018 | 33.39 |
| Apr 23, 2018 | 32.97 |
| Apr 20, 2018 | 33.61 |
| Apr 19, 2018 | 30.45 |
| Apr 18, 2018 | 30.42 |
| Apr 17, 2018 | 30.25 |
| Apr 16, 2018 | 29.51 |
| Apr 13, 2018 | 29.61 |
| Apr 12, 2018 | 29.16 |
| Apr 11, 2018 | 28.63 |
| Apr 10, 2018 | 28.70 |
| Apr 9, 2018 | 28.30 |
| Apr 6, 2018 | 28.25 |
| Apr 5, 2018 | 28.70 |
| Apr 4, 2018 | 28.29 |
| Apr 3, 2018 | 28.19 |
| Apr 2, 2018 | 27.98 |
| Mar 29, 2018 | 31.34 |
| Mar 28, 2018 | 31.19 |
| Mar 27, 2018 | 31.55 |
| Mar 26, 2018 | 32.03 |
| Mar 23, 2018 | 31.46 |
| Mar 22, 2018 | 32.09 |
| Mar 21, 2018 | 32.68 |
| Mar 20, 2018 | 32.65 |
| Mar 19, 2018 | 32.37 |
| Mar 16, 2018 | 32.67 |
| Mar 15, 2018 | 32.37 |
| Mar 14, 2018 | 32.20 |
| Mar 13, 2018 | 32.18 |
| Mar 12, 2018 | 32.29 |
| Mar 9, 2018 | 32.02 |
| Mar 8, 2018 | 31.68 |
| Mar 7, 2018 | 31.51 |
| Mar 6, 2018 | 31.49 |
| Mar 5, 2018 | 32.00 |
| Mar 2, 2018 | 31.62 |
| Mar 1, 2018 | 31.67 |
| Feb 28, 2018 | 31.50 |
| Feb 27, 2018 | 31.65 |
| Feb 26, 2018 | 32.01 |
| Feb 23, 2018 | 32.26 |
| Feb 22, 2018 | 31.63 |
| Feb 21, 2018 | 31.31 |
| Feb 20, 2018 | 32.14 |
| Feb 16, 2018 | 32.26 |
| Feb 15, 2018 | 32.09 |
| Feb 14, 2018 | 30.81 |
| Feb 13, 2018 | 30.33 |
| Feb 12, 2018 | 32.08 |
| Feb 9, 2018 | 30.69 |
| Feb 8, 2018 | 30.63 |
| Feb 7, 2018 | 32.19 |
| Feb 6, 2018 | 31.72 |
| Feb 5, 2018 | 30.80 |
| Feb 2, 2018 | 31.72 |
| Feb 1, 2018 | 32.58 |
| Jan 31, 2018 | 32.76 |
| Jan 30, 2018 | 32.35 |
| Jan 29, 2018 | 32.47 |
| Jan 26, 2018 | 33.86 |
| Jan 25, 2018 | 33.38 |
| Jan 24, 2018 | 33.15 |
| Jan 23, 2018 | 33.09 |
| Jan 22, 2018 | 32.94 |
| Jan 19, 2018 | 32.75 |
| Jan 18, 2018 | 31.93 |
| Jan 17, 2018 | 31.54 |
| Jan 16, 2018 | 31.18 |
| Jan 12, 2018 | 31.49 |
| Jan 11, 2018 | 31.54 |
| Jan 10, 2018 | 31.34 |
| Jan 9, 2018 | 31.28 |
| Jan 8, 2018 | 31.21 |
| Jan 5, 2018 | 31.41 |
| Jan 4, 2018 | 30.45 |
| Jan 3, 2018 | 30.20 |
| Jan 2, 2018 | 30.27 |
| Dec 29, 2017 | 30.25 |
| Dec 28, 2017 | 30.34 |
| Dec 27, 2017 | 30.51 |
| Dec 26, 2017 | 30.46 |
| Dec 22, 2017 | 30.36 |
| Dec 21, 2017 | 30.39 |
| Dec 20, 2017 | 30.78 |
| Dec 19, 2017 | 30.79 |
| Dec 18, 2017 | 30.94 |
| Dec 15, 2017 | 30.53 |
| Dec 14, 2017 | 30.49 |
| Dec 13, 2017 | 30.20 |
| Dec 12, 2017 | 30.27 |
| Dec 11, 2017 | 30.67 |
| Dec 8, 2017 | 30.61 |
| Dec 7, 2017 | 30.60 |
| Dec 6, 2017 | 30.31 |
| Dec 5, 2017 | 30.23 |
| Dec 4, 2017 | 30.29 |
| Dec 1, 2017 | 30.63 |
| Nov 30, 2017 | 30.56 |
| Nov 29, 2017 | 29.77 |
| Nov 28, 2017 | 30.61 |
| Nov 27, 2017 | 30.60 |
| Nov 24, 2017 | 30.34 |
| Nov 22, 2017 | 30.40 |
| Nov 21, 2017 | 30.29 |
| Nov 20, 2017 | 30.27 |
| Nov 17, 2017 | 30.43 |
| Nov 16, 2017 | 29.90 |
| Nov 15, 2017 | 29.68 |
| Nov 14, 2017 | 29.98 |
| Nov 13, 2017 | 29.73 |
| Nov 10, 2017 | 29.39 |
| Nov 9, 2017 | 29.24 |
| Nov 8, 2017 | 29.50 |
| Nov 7, 2017 | 29.25 |
| Nov 6, 2017 | 29.67 |
| Nov 3, 2017 | 29.66 |
| Nov 2, 2017 | 29.42 |
| Nov 1, 2017 | 29.44 |
| Oct 31, 2017 | 28.89 |
| Oct 30, 2017 | 28.88 |
| Oct 27, 2017 | 29.59 |
| Oct 26, 2017 | 28.18 |
| Oct 25, 2017 | 28.00 |
| Oct 24, 2017 | 28.02 |
| Oct 23, 2017 | 27.90 |
| Oct 20, 2017 | 27.92 |
| Oct 19, 2017 | 27.72 |
| Oct 18, 2017 | 27.83 |
| Oct 17, 2017 | 27.34 |
| Oct 16, 2017 | 27.20 |
| Oct 13, 2017 | 27.32 |
| Oct 12, 2017 | 27.30 |
| Oct 11, 2017 | 27.36 |
| Oct 10, 2017 | 27.45 |
| Oct 9, 2017 | 27.39 |
| Oct 6, 2017 | 27.45 |
| Oct 5, 2017 | 27.27 |
| Oct 4, 2017 | 26.71 |
| Oct 3, 2017 | 26.23 |
| Oct 2, 2017 | 26.15 |
| Sep 29, 2017 | 30.11 |
| Sep 28, 2017 | 30.37 |
| Sep 27, 2017 | 29.73 |
| Sep 26, 2017 | 29.10 |
| Sep 25, 2017 | 28.75 |
| Sep 22, 2017 | 29.21 |
| Sep 21, 2017 | 28.36 |
| Sep 20, 2017 | 28.63 |
| Sep 19, 2017 | 26.89 |
| Sep 18, 2017 | 26.98 |
| Sep 15, 2017 | 26.51 |
| Sep 14, 2017 | 27.45 |
| Sep 13, 2017 | 27.82 |
| Sep 12, 2017 | 30.40 |
| Sep 11, 2017 | 30.49 |
| Sep 8, 2017 | 30.26 |
| Sep 7, 2017 | 31.47 |
| Sep 6, 2017 | 30.82 |
| Sep 5, 2017 | 30.51 |
| Sep 1, 2017 | 30.46 |
| Aug 31, 2017 | 30.49 |
| Aug 30, 2017 | 30.12 |
| Aug 29, 2017 | 29.77 |
| Aug 28, 2017 | 29.98 |
| Aug 25, 2017 | 30.05 |
| Aug 24, 2017 | 30.11 |
| Aug 23, 2017 | 30.24 |
| Aug 22, 2017 | 30.33 |
| Aug 21, 2017 | 29.66 |
| Aug 18, 2017 | 29.62 |
| Aug 17, 2017 | 29.54 |
| Aug 16, 2017 | 29.82 |
| Aug 15, 2017 | 29.52 |
| Aug 14, 2017 | 29.49 |
| Aug 11, 2017 | 29.14 |
| Aug 10, 2017 | 29.10 |
| Aug 9, 2017 | 29.42 |
| Aug 8, 2017 | 29.28 |
| Aug 7, 2017 | 29.37 |
| Aug 4, 2017 | 29.31 |
| Aug 3, 2017 | 29.16 |
| Aug 2, 2017 | 29.31 |
| Aug 1, 2017 | 29.28 |
| Jul 31, 2017 | 29.20 |
| Jul 28, 2017 | 28.86 |
| Jul 27, 2017 | 29.03 |
| Jul 26, 2017 | 29.01 |
| Jul 25, 2017 | 28.82 |
| Jul 24, 2017 | 29.05 |
| Jul 21, 2017 | 28.91 |
| Jul 20, 2017 | 28.68 |
| Jul 19, 2017 | 28.87 |
| Jul 18, 2017 | 28.67 |
| Jul 17, 2017 | 28.25 |
| Jul 14, 2017 | 28.23 |
| Jul 13, 2017 | 28.01 |
| Jul 12, 2017 | 28.12 |
| Jul 11, 2017 | 28.04 |
| Jul 10, 2017 | 27.85 |
| Jul 7, 2017 | 28.17 |
| Jul 6, 2017 | 27.73 |
| Jul 5, 2017 | 28.12 |
| Jul 3, 2017 | 27.56 |
| Jun 30, 2017 | 27.59 |
| Jun 29, 2017 | 27.12 |
| Jun 28, 2017 | 27.54 |
| Jun 27, 2017 | 27.01 |
| Jun 26, 2017 | 27.49 |
| Jun 23, 2017 | 27.58 |
| Jun 22, 2017 | 27.11 |
| Jun 21, 2017 | 27.16 |
| Jun 20, 2017 | 27.32 |
| Jun 19, 2017 | 27.49 |
| Jun 16, 2017 | 27.18 |
| Jun 15, 2017 | 27.21 |
| Jun 14, 2017 | 27.06 |
| Jun 13, 2017 | 26.88 |
| Jun 12, 2017 | 26.26 |
| Jun 9, 2017 | 25.91 |
| Jun 8, 2017 | 26.23 |
| Jun 7, 2017 | 26.57 |
| Jun 6, 2017 | 26.56 |
| Jun 5, 2017 | 26.80 |
| Jun 2, 2017 | 27.01 |
| Jun 1, 2017 | 27.29 |
| May 31, 2017 | 27.13 |
| May 30, 2017 | 26.73 |
| May 26, 2017 | 26.75 |
| May 25, 2017 | 26.56 |
| May 24, 2017 | 26.19 |
| May 23, 2017 | 25.95 |
| May 22, 2017 | 26.28 |
| May 19, 2017 | 26.00 |
| May 18, 2017 | 26.06 |
| May 17, 2017 | 25.92 |
| May 16, 2017 | 26.00 |
| May 15, 2017 | 25.95 |
| May 12, 2017 | 25.57 |
| May 11, 2017 | 25.72 |
| May 10, 2017 | 25.68 |
| May 9, 2017 | 25.64 |
| May 8, 2017 | 25.55 |
| May 5, 2017 | 25.49 |
| May 4, 2017 | 25.06 |
| May 3, 2017 | 24.78 |
| May 2, 2017 | 24.90 |
| May 1, 2017 | 25.03 |
| Apr 28, 2017 | 24.84 |
| Apr 27, 2017 | 25.02 |
| Apr 26, 2017 | 24.69 |
| Apr 25, 2017 | 24.08 |
| Apr 24, 2017 | 24.74 |
| Apr 21, 2017 | 24.36 |
| Apr 20, 2017 | 24.44 |
| Apr 19, 2017 | 24.01 |
| Apr 18, 2017 | 24.03 |
| Apr 17, 2017 | 23.96 |
| Apr 13, 2017 | 23.56 |
| Apr 12, 2017 | 23.64 |
| Apr 11, 2017 | 23.90 |
| Apr 10, 2017 | 23.74 |
| Apr 7, 2017 | 23.72 |
| Apr 6, 2017 | 23.77 |
| Apr 5, 2017 | 23.64 |
| Apr 4, 2017 | 23.69 |
| Apr 3, 2017 | 23.57 |
| Mar 31, 2017 | 23.80 |
| Mar 30, 2017 | 26.45 |
| Mar 29, 2017 | 26.27 |
| Mar 28, 2017 | 25.94 |
| Mar 27, 2017 | 25.71 |
| Mar 24, 2017 | 25.89 |
| Mar 23, 2017 | 25.88 |
| Mar 22, 2017 | 25.92 |
| Mar 21, 2017 | 25.66 |
| Mar 20, 2017 | 26.02 |
| Mar 17, 2017 | 26.05 |
| Mar 16, 2017 | 25.92 |
| Mar 15, 2017 | 25.97 |
| Mar 14, 2017 | 25.82 |
| Mar 13, 2017 | 26.04 |
| Mar 10, 2017 | 26.10 |
| Mar 9, 2017 | 26.15 |
| Mar 8, 2017 | 26.26 |
| Mar 7, 2017 | 26.05 |
| Mar 6, 2017 | 26.01 |
| Mar 3, 2017 | 26.09 |
| Mar 2, 2017 | 25.96 |
| Mar 1, 2017 | 26.12 |
| Feb 28, 2017 | 25.47 |
| Feb 27, 2017 | 25.28 |
| Feb 24, 2017 | 24.95 |
| Feb 23, 2017 | 25.11 |
| Feb 22, 2017 | 25.35 |
| Feb 21, 2017 | 25.48 |
| Feb 17, 2017 | 25.44 |
| Feb 16, 2017 | 25.42 |
| Feb 15, 2017 | 25.65 |
| Feb 14, 2017 | 25.70 |
| Feb 13, 2017 | 23.44 |
| Feb 10, 2017 | 23.53 |
| Feb 9, 2017 | 23.29 |
| Feb 8, 2017 | 22.77 |
| Feb 7, 2017 | 22.52 |
| Feb 6, 2017 | 22.36 |
| Feb 3, 2017 | 22.44 |
| Feb 2, 2017 | 21.98 |
| Feb 1, 2017 | 21.87 |
| Jan 31, 2017 | 21.65 |
| Jan 30, 2017 | 21.93 |
| Jan 27, 2017 | 21.92 |
| Jan 26, 2017 | 21.84 |
| Jan 25, 2017 | 22.28 |
| Jan 24, 2017 | 22.39 |
| Jan 23, 2017 | 22.25 |
| Jan 20, 2017 | 22.26 |
| Jan 19, 2017 | 22.36 |
| Jan 18, 2017 | 22.19 |
| Jan 17, 2017 | 21.89 |
| Jan 13, 2017 | 22.24 |
| Jan 12, 2017 | 21.85 |
| Jan 11, 2017 | 22.02 |
| Jan 10, 2017 | 21.98 |
| Jan 9, 2017 | 22.11 |
| Jan 6, 2017 | 21.98 |
| Jan 5, 2017 | 21.74 |
| Jan 4, 2017 | 21.41 |
| Jan 3, 2017 | 21.26 |
| Dec 30, 2016 | 21.91 |
| Dec 29, 2016 | 21.79 |
| Dec 28, 2016 | 21.62 |
| Dec 27, 2016 | 21.71 |
| Dec 23, 2016 | 21.83 |
| Dec 22, 2016 | 21.91 |
| Dec 21, 2016 | 21.90 |
| Dec 20, 2016 | 21.86 |
| Dec 19, 2016 | 22.10 |
| Dec 16, 2016 | 22.13 |
| Dec 15, 2016 | 22.10 |
| Dec 14, 2016 | 21.82 |
| Dec 13, 2016 | 21.86 |
| Dec 12, 2016 | 21.93 |
| Dec 9, 2016 | 22.23 |
| Dec 8, 2016 | 21.83 |
| Dec 7, 2016 | 21.49 |
| Dec 6, 2016 | 20.78 |
| Dec 5, 2016 | 20.77 |
| Dec 2, 2016 | 20.77 |
| Dec 1, 2016 | 20.75 |
| Nov 30, 2016 | 21.13 |
| Nov 29, 2016 | 21.66 |
| Nov 28, 2016 | 21.86 |
| Nov 25, 2016 | 22.47 |
| Nov 23, 2016 | 22.32 |
| Nov 22, 2016 | 22.20 |
| Nov 21, 2016 | 22.20 |
| Nov 18, 2016 | 22.00 |
| Nov 17, 2016 | 22.16 |
| Nov 16, 2016 | 22.09 |
| Nov 15, 2016 | 22.20 |
| Nov 14, 2016 | 21.15 |
| Nov 11, 2016 | 21.04 |
| Nov 10, 2016 | 21.20 |
| Nov 9, 2016 | 21.96 |
| Nov 8, 2016 | 22.59 |
| Nov 7, 2016 | 22.56 |
| Nov 4, 2016 | 21.96 |
| Nov 3, 2016 | 21.71 |
| Nov 2, 2016 | 21.81 |
| Nov 1, 2016 | 22.18 |
| Oct 31, 2016 | 22.13 |
| Oct 28, 2016 | 21.96 |
| Oct 27, 2016 | 22.14 |
| Oct 26, 2016 | 22.68 |
| Oct 25, 2016 | 22.94 |
| Oct 24, 2016 | 23.51 |
| Oct 21, 2016 | 23.10 |
| Oct 20, 2016 | 23.16 |
| Oct 19, 2016 | 23.24 |
| Oct 18, 2016 | 23.33 |
| Oct 17, 2016 | 23.09 |
| Oct 14, 2016 | 23.22 |
| Oct 13, 2016 | 23.01 |
| Oct 12, 2016 | 23.34 |
| Oct 11, 2016 | 23.20 |
| Oct 10, 2016 | 23.88 |
| Oct 7, 2016 | 23.75 |
| Oct 6, 2016 | 23.90 |
| Oct 5, 2016 | 24.02 |
| Oct 4, 2016 | 24.00 |
| Oct 3, 2016 | 24.06 |
| Sep 30, 2016 | 24.44 |
| Sep 29, 2016 | 27.44 |
| Sep 28, 2016 | 27.67 |
| Sep 27, 2016 | 27.34 |
| Sep 26, 2016 | 27.16 |
| Sep 23, 2016 | 27.58 |
| Sep 22, 2016 | 27.68 |
| Sep 21, 2016 | 27.47 |
| Sep 20, 2016 | 27.05 |
| Sep 19, 2016 | 26.86 |
| Sep 16, 2016 | 26.60 |
| Sep 15, 2016 | 26.82 |
| Sep 14, 2016 | 26.55 |
| Sep 13, 2016 | 26.51 |
| Sep 12, 2016 | 26.93 |
| Sep 9, 2016 | 26.97 |
| Sep 8, 2016 | 27.56 |
| Sep 7, 2016 | 27.84 |
| Sep 6, 2016 | 27.84 |
| Sep 2, 2016 | 27.44 |
| Sep 1, 2016 | 27.13 |
| Aug 31, 2016 | 26.96 |
| Aug 30, 2016 | 26.78 |
| Aug 29, 2016 | 26.82 |
| Aug 26, 2016 | 26.98 |
| Aug 25, 2016 | 27.01 |
| Aug 24, 2016 | 26.80 |
| Aug 23, 2016 | 26.95 |
| Aug 22, 2016 | 26.50 |
| Aug 19, 2016 | 26.47 |
| Aug 18, 2016 | 26.41 |
| Aug 17, 2016 | 26.40 |
| Aug 16, 2016 | 26.43 |
| Aug 15, 2016 | 26.64 |
| Aug 12, 2016 | 26.89 |
| Aug 11, 2016 | 26.93 |
| Aug 10, 2016 | 26.71 |
| Aug 9, 2016 | 26.99 |
| Aug 8, 2016 | 26.77 |
| Aug 5, 2016 | 26.77 |
| Aug 4, 2016 | 26.36 |
| Aug 3, 2016 | 26.27 |
| Aug 2, 2016 | 26.16 |
| Aug 1, 2016 | 26.50 |
| Jul 29, 2016 | 26.74 |
| Jul 28, 2016 | 26.84 |
| Jul 27, 2016 | 27.44 |
| Jul 26, 2016 | 28.78 |
| Jul 25, 2016 | 28.85 |
| Jul 22, 2016 | 28.96 |
| Jul 21, 2016 | 28.85 |
| Jul 20, 2016 | 28.87 |
| Jul 19, 2016 | 28.62 |
| Jul 18, 2016 | 28.58 |
| Jul 15, 2016 | 28.58 |
| Jul 14, 2016 | 28.78 |
| Jul 13, 2016 | 28.76 |
| Jul 12, 2016 | 28.69 |
| Jul 11, 2016 | 28.59 |
| Jul 8, 2016 | 28.56 |
| Jul 7, 2016 | 28.16 |
| Jul 6, 2016 | 27.84 |
| Jul 5, 2016 | 27.47 |
| Jul 1, 2016 | 27.49 |
| Jun 30, 2016 | 27.33 |
| Jun 29, 2016 | 29.59 |
| Jun 28, 2016 | 28.65 |
| Jun 27, 2016 | 27.88 |
| Jun 24, 2016 | 29.26 |
| Jun 23, 2016 | 30.39 |
| Jun 22, 2016 | 29.81 |
| Jun 21, 2016 | 30.06 |
| Jun 20, 2016 | 29.84 |
| Jun 17, 2016 | 29.25 |
| Jun 16, 2016 | 29.19 |
| Jun 15, 2016 | 29.10 |
| Jun 14, 2016 | 28.90 |
| Jun 13, 2016 | 29.08 |
| Jun 10, 2016 | 29.51 |
| Jun 9, 2016 | 30.30 |
| Jun 8, 2016 | 30.30 |
| Jun 7, 2016 | 29.55 |
| Jun 6, 2016 | 30.06 |
| Jun 3, 2016 | 29.75 |
| Jun 2, 2016 | 29.69 |
| Jun 1, 2016 | 30.06 |
| May 31, 2016 | 29.99 |
| May 27, 2016 | 29.93 |
| May 26, 2016 | 29.63 |
| May 25, 2016 | 29.68 |
| May 24, 2016 | 29.41 |
| May 23, 2016 | 28.84 |
| May 20, 2016 | 28.75 |
| May 19, 2016 | 28.67 |
| May 18, 2016 | 28.76 |
| May 17, 2016 | 28.69 |
| May 16, 2016 | 28.58 |
| May 13, 2016 | 28.19 |
| May 12, 2016 | 28.13 |
| May 11, 2016 | 28.52 |
| May 10, 2016 | 29.03 |
| May 9, 2016 | 28.44 |
| May 6, 2016 | 27.51 |
| May 5, 2016 | 27.40 |
| May 4, 2016 | 27.63 |
| May 3, 2016 | 27.50 |
| May 2, 2016 | 27.72 |
| Apr 29, 2016 | 27.14 |
| Apr 28, 2016 | 27.30 |
| Apr 27, 2016 | 27.27 |
| Apr 26, 2016 | 25.14 |
| Apr 25, 2016 | 24.88 |
| Apr 22, 2016 | 24.96 |
| Apr 21, 2016 | 24.88 |
| Apr 20, 2016 | 25.33 |
| Apr 19, 2016 | 25.32 |
| Apr 18, 2016 | 25.15 |
| Apr 15, 2016 | 25.03 |
| Apr 14, 2016 | 24.91 |
| Apr 13, 2016 | 24.64 |
| Apr 12, 2016 | 24.27 |
| Apr 11, 2016 | 24.17 |
| Apr 8, 2016 | 24.46 |
| Apr 7, 2016 | 24.53 |
| Apr 6, 2016 | 24.87 |
| Apr 5, 2016 | 24.81 |
| Apr 4, 2016 | 25.09 |
| Apr 1, 2016 | 25.27 |
| Mar 31, 2016 | 25.02 |
| Mar 30, 2016 | 25.89 |
| Mar 29, 2016 | 25.52 |
| Mar 28, 2016 | 24.99 |
| Mar 24, 2016 | 24.80 |
| Mar 23, 2016 | 24.90 |
| Mar 22, 2016 | 25.14 |
| Mar 21, 2016 | 24.84 |
| Mar 18, 2016 | 24.60 |
| Mar 17, 2016 | 24.33 |
| Mar 16, 2016 | 24.38 |
| Mar 15, 2016 | 24.21 |
| Mar 14, 2016 | 24.30 |
| Mar 11, 2016 | 24.05 |
| Mar 10, 2016 | 23.35 |
| Mar 9, 2016 | 23.14 |
| Mar 8, 2016 | 23.75 |
| Mar 7, 2016 | 24.26 |
| Mar 4, 2016 | 24.44 |
| Mar 3, 2016 | 24.69 |
| Mar 2, 2016 | 24.95 |
| Mar 1, 2016 | 24.99 |
| Feb 29, 2016 | 24.64 |
| Feb 26, 2016 | 24.92 |
| Feb 25, 2016 | 24.67 |
| Feb 24, 2016 | 24.66 |
| Feb 23, 2016 | 23.79 |
| Feb 22, 2016 | 23.84 |
| Feb 19, 2016 | 23.64 |
| Feb 18, 2016 | 24.14 |
| Feb 17, 2016 | 23.43 |
| Feb 16, 2016 | 19.96 |
| Feb 12, 2016 | 19.78 |
| Feb 11, 2016 | 19.60 |
| Feb 10, 2016 | 20.09 |
| Feb 9, 2016 | 20.29 |
| Feb 8, 2016 | 20.56 |
| Feb 5, 2016 | 21.82 |
| Feb 4, 2016 | 22.61 |
| Feb 3, 2016 | 22.71 |
| Feb 2, 2016 | 22.38 |
| Feb 1, 2016 | 23.03 |
| Jan 29, 2016 | 23.12 |
| Jan 28, 2016 | 22.41 |
| Jan 27, 2016 | 22.54 |
| Jan 26, 2016 | 22.77 |
| Jan 25, 2016 | 22.87 |
| Jan 22, 2016 | 23.11 |
| Jan 21, 2016 | 22.66 |
| Jan 20, 2016 | 23.23 |
| Jan 19, 2016 | 23.16 |
| Jan 15, 2016 | 23.62 |
| Jan 14, 2016 | 23.99 |
| Jan 13, 2016 | 24.14 |
| Jan 12, 2016 | 24.52 |
| Jan 11, 2016 | 24.61 |
| Jan 8, 2016 | 24.43 |
| Jan 7, 2016 | 25.11 |
| Jan 6, 2016 | 25.61 |
| Jan 5, 2016 | 25.76 |
| Jan 4, 2016 | 25.71 |
| Dec 31, 2015 | 25.76 |
| Dec 30, 2015 | 43.42 |
| Dec 29, 2015 | 43.26 |
| Dec 28, 2015 | 42.85 |
| Dec 24, 2015 | 43.70 |
| Dec 23, 2015 | 43.32 |
| Dec 22, 2015 | 42.43 |
| Dec 21, 2015 | 42.03 |
| Dec 18, 2015 | 42.20 |
| Dec 17, 2015 | 42.20 |
| Dec 16, 2015 | 41.93 |
| Dec 15, 2015 | 40.92 |
| Dec 14, 2015 | 41.28 |
| Dec 11, 2015 | 40.46 |
| Dec 10, 2015 | 41.40 |
| Dec 9, 2015 | 41.37 |
| Dec 8, 2015 | 41.06 |
| Dec 7, 2015 | 40.98 |
| Dec 4, 2015 | 41.14 |
| Dec 3, 2015 | 41.01 |
| Dec 2, 2015 | 41.42 |
| Dec 1, 2015 | 41.21 |
| Nov 30, 2015 | 39.93 |
| Nov 27, 2015 | 39.59 |
| Nov 25, 2015 | 40.03 |
| Nov 24, 2015 | 40.14 |
| Nov 23, 2015 | 40.03 |
| Nov 20, 2015 | 40.22 |
| Nov 19, 2015 | 40.04 |
| Nov 18, 2015 | 40.64 |
| Nov 17, 2015 | 40.39 |
| Nov 16, 2015 | 40.48 |
| Nov 13, 2015 | 40.14 |
| Nov 12, 2015 | 40.23 |
| Nov 11, 2015 | 39.97 |
| Nov 10, 2015 | 40.07 |
| Nov 9, 2015 | 40.06 |
| Nov 6, 2015 | 40.40 |
| Nov 5, 2015 | 40.17 |
| Nov 4, 2015 | 40.54 |
| Nov 3, 2015 | 40.53 |
| Nov 2, 2015 | 40.46 |
| Oct 30, 2015 | 40.15 |
| Oct 29, 2015 | 39.86 |
| Oct 28, 2015 | 39.47 |
| Oct 27, 2015 | 37.90 |
| Oct 26, 2015 | 37.65 |
| Oct 23, 2015 | 37.03 |
| Oct 22, 2015 | 36.22 |
| Oct 21, 2015 | 37.61 |
| Oct 20, 2015 | 38.33 |
| Oct 19, 2015 | 37.64 |
| Oct 16, 2015 | 38.11 |
| Oct 15, 2015 | 38.01 |
| Oct 14, 2015 | 38.01 |
| Oct 13, 2015 | 38.75 |
| Oct 12, 2015 | 38.81 |
| Oct 9, 2015 | 39.04 |
| Oct 8, 2015 | 38.97 |
| Oct 7, 2015 | 39.06 |
| Oct 6, 2015 | 38.31 |
| Oct 5, 2015 | 38.45 |
| Oct 2, 2015 | 38.51 |
| Oct 1, 2015 | 38.33 |
| Sep 30, 2015 | 39.23 |
| Sep 29, 2015 | 46.96 |
| Sep 28, 2015 | 48.07 |
| Sep 25, 2015 | 49.84 |
| Sep 24, 2015 | 49.04 |
| Sep 23, 2015 | 49.10 |
| Sep 22, 2015 | 48.63 |
| Sep 21, 2015 | 49.59 |
| Sep 18, 2015 | 48.17 |
| Sep 17, 2015 | 50.58 |
| Sep 16, 2015 | 50.52 |
| Sep 15, 2015 | 50.27 |
| Sep 14, 2015 | 49.43 |
| Sep 11, 2015 | 50.00 |
| Sep 10, 2015 | 49.94 |
| Sep 9, 2015 | 50.15 |
| Sep 8, 2015 | 50.27 |
| Sep 4, 2015 | 49.47 |
| Sep 3, 2015 | 50.50 |
| Sep 2, 2015 | 49.73 |
| Sep 1, 2015 | 48.61 |
| Aug 31, 2015 | 50.43 |
| Aug 28, 2015 | 50.23 |
| Aug 27, 2015 | 49.76 |
| Aug 26, 2015 | 48.73 |
| Aug 25, 2015 | 47.37 |
| Aug 24, 2015 | 47.05 |
| Aug 21, 2015 | 49.55 |
| Aug 20, 2015 | 50.58 |
| Aug 19, 2015 | 51.15 |
| Aug 18, 2015 | 50.17 |
| Aug 17, 2015 | 52.16 |
| Aug 14, 2015 | 52.36 |
| Aug 13, 2015 | 50.70 |
| Aug 12, 2015 | 50.97 |
| Aug 11, 2015 | 50.99 |
| Aug 10, 2015 | 51.38 |
| Aug 7, 2015 | 51.17 |
| Aug 6, 2015 | 51.81 |
| Aug 5, 2015 | 51.97 |
| Aug 4, 2015 | 50.19 |
| Aug 3, 2015 | 49.28 |
| Jul 31, 2015 | 48.95 |
| Jul 30, 2015 | 48.96 |
| Jul 29, 2015 | 49.10 |
| Jul 28, 2015 | 47.97 |
| Jul 27, 2015 | 47.56 |
| Jul 24, 2015 | 48.46 |
| Jul 23, 2015 | 49.24 |
| Jul 22, 2015 | 48.54 |
| Jul 21, 2015 | 48.50 |
| Jul 20, 2015 | 48.20 |
| Jul 17, 2015 | 48.59 |
| Jul 16, 2015 | 48.32 |
| Jul 15, 2015 | 48.26 |
| Jul 14, 2015 | 48.85 |
| Jul 13, 2015 | 49.26 |
| Jul 10, 2015 | 47.68 |
| Jul 9, 2015 | 47.44 |
| Jul 8, 2015 | 47.62 |
| Jul 7, 2015 | 47.95 |
| Jul 6, 2015 | 48.30 |
| Jul 2, 2015 | 48.75 |
| Jul 1, 2015 | 48.65 |
| Jun 30, 2015 | 48.95 |
| Jun 29, 2015 | 118.56 |
| Jun 26, 2015 | 120.90 |
| Jun 25, 2015 | 123.57 |