Nasdaq (NDAQ) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.01 |
| May 21, 2026 | 90.47 |
| May 20, 2026 | 89.94 |
| May 19, 2026 | 92.33 |
| May 18, 2026 | 92.58 |
| May 15, 2026 | 91.06 |
| May 14, 2026 | 90.88 |
| May 13, 2026 | 90.21 |
| May 12, 2026 | 89.49 |
| May 11, 2026 | 88.48 |
| May 8, 2026 | 88.91 |
| May 7, 2026 | 89.00 |
| May 6, 2026 | 89.20 |
| May 5, 2026 | 89.00 |
| May 4, 2026 | 91.30 |
| May 1, 2026 | 91.32 |
| Apr 30, 2026 | 91.91 |
| Apr 29, 2026 | 91.27 |
| Apr 28, 2026 | 91.31 |
| Apr 27, 2026 | 90.43 |
| Apr 24, 2026 | 89.90 |
| Apr 23, 2026 | 87.04 |
| Apr 22, 2026 | 86.37 |
| Apr 21, 2026 | 87.60 |
| Apr 20, 2026 | 87.78 |
| Apr 17, 2026 | 88.61 |
| Apr 16, 2026 | 88.87 |
| Apr 15, 2026 | 88.55 |
| Apr 14, 2026 | 86.71 |
| Apr 13, 2026 | 86.15 |
| Apr 10, 2026 | 83.16 |
| Apr 9, 2026 | 84.21 |
| Apr 8, 2026 | 88.09 |
| Apr 7, 2026 | 86.40 |
| Apr 6, 2026 | 87.90 |
| Apr 2, 2026 | 86.65 |
| Apr 1, 2026 | 85.15 |
| Mar 31, 2026 | 84.89 |
| Mar 30, 2026 | 83.52 |
| Mar 27, 2026 | 81.48 |
| Mar 26, 2026 | 83.78 |
| Mar 25, 2026 | 83.74 |
| Mar 24, 2026 | 84.28 |
| Mar 23, 2026 | 86.40 |
| Mar 20, 2026 | 86.34 |
| Mar 19, 2026 | 86.27 |
| Mar 18, 2026 | 85.44 |
| Mar 17, 2026 | 86.47 |
| Mar 16, 2026 | 85.85 |
| Mar 13, 2026 | 85.53 |
| Mar 12, 2026 | 84.06 |
| Mar 11, 2026 | 85.50 |
| Mar 10, 2026 | 87.60 |
| Mar 9, 2026 | 88.05 |
| Mar 6, 2026 | 88.43 |
| Mar 5, 2026 | 88.27 |
| Mar 4, 2026 | 89.13 |
| Mar 3, 2026 | 87.42 |
| Mar 2, 2026 | 88.09 |
| Feb 27, 2026 | 87.58 |
| Feb 26, 2026 | 88.59 |
| Feb 25, 2026 | 83.99 |
| Feb 24, 2026 | 81.11 |
| Feb 23, 2026 | 79.92 |
| Feb 20, 2026 | 81.87 |
| Feb 19, 2026 | 81.41 |
| Feb 18, 2026 | 82.13 |
| Feb 17, 2026 | 80.24 |
| Feb 13, 2026 | 79.47 |
| Feb 12, 2026 | 79.01 |
| Feb 11, 2026 | 80.42 |
| Feb 10, 2026 | 82.51 |
| Feb 9, 2026 | 86.30 |
| Feb 6, 2026 | 84.83 |
| Feb 5, 2026 | 85.51 |
| Feb 4, 2026 | 88.49 |
| Feb 3, 2026 | 87.71 |
| Feb 2, 2026 | 96.81 |
| Jan 30, 2026 | 96.89 |
| Jan 29, 2026 | 98.09 |
| Jan 28, 2026 | 98.71 |
| Jan 27, 2026 | 98.50 |
| Jan 26, 2026 | 98.89 |
| Jan 23, 2026 | 98.05 |
| Jan 22, 2026 | 98.78 |
| Jan 21, 2026 | 98.78 |
| Jan 20, 2026 | 97.41 |
| Jan 16, 2026 | 100.98 |
| Jan 15, 2026 | 100.33 |
| Jan 14, 2026 | 100.07 |
| Jan 13, 2026 | 98.89 |
| Jan 12, 2026 | 99.42 |
| Jan 9, 2026 | 98.24 |
| Jan 8, 2026 | 99.74 |
| Jan 7, 2026 | 100.40 |
| Jan 6, 2026 | 100.69 |
| Jan 5, 2026 | 98.45 |
| Jan 2, 2026 | 96.66 |
| Dec 31, 2025 | 97.13 |
| Dec 30, 2025 | 98.18 |
| Dec 29, 2025 | 98.87 |
| Dec 26, 2025 | 99.35 |
| Dec 24, 2025 | 98.64 |
| Dec 23, 2025 | 98.01 |
| Dec 22, 2025 | 97.46 |
| Dec 19, 2025 | 95.36 |
| Dec 18, 2025 | 94.71 |
| Dec 17, 2025 | 93.71 |
| Dec 16, 2025 | 92.93 |
| Dec 15, 2025 | 92.93 |
| Dec 12, 2025 | 93.57 |
| Dec 11, 2025 | 93.85 |
| Dec 10, 2025 | 91.92 |
| Dec 9, 2025 | 90.72 |
| Dec 8, 2025 | 89.80 |
| Dec 5, 2025 | 90.22 |
| Dec 4, 2025 | 90.29 |
| Dec 3, 2025 | 88.32 |
| Dec 2, 2025 | 88.51 |
| Dec 1, 2025 | 89.36 |
| Nov 28, 2025 | 90.92 |
| Nov 26, 2025 | 89.98 |
| Nov 25, 2025 | 89.14 |
| Nov 24, 2025 | 88.44 |
| Nov 21, 2025 | 87.66 |
| Nov 20, 2025 | 86.99 |
| Nov 19, 2025 | 86.02 |
| Nov 18, 2025 | 85.54 |
| Nov 17, 2025 | 85.70 |
| Nov 14, 2025 | 87.08 |
| Nov 13, 2025 | 87.43 |
| Nov 12, 2025 | 88.77 |
| Nov 11, 2025 | 87.83 |
| Nov 10, 2025 | 87.82 |
| Nov 7, 2025 | 87.24 |
| Nov 6, 2025 | 86.19 |
| Nov 5, 2025 | 85.56 |
| Nov 4, 2025 | 85.87 |
| Nov 3, 2025 | 86.39 |
| Oct 31, 2025 | 85.49 |
| Oct 30, 2025 | 85.66 |
| Oct 29, 2025 | 85.42 |
| Oct 28, 2025 | 87.96 |
| Oct 27, 2025 | 88.78 |
| Oct 24, 2025 | 88.44 |
| Oct 23, 2025 | 88.82 |
| Oct 22, 2025 | 87.42 |
| Oct 21, 2025 | 90.33 |
| Oct 20, 2025 | 88.86 |
| Oct 17, 2025 | 88.59 |
| Oct 16, 2025 | 87.94 |
| Oct 15, 2025 | 89.62 |
| Oct 14, 2025 | 89.54 |
| Oct 13, 2025 | 89.39 |
| Oct 10, 2025 | 88.90 |
| Oct 9, 2025 | 91.40 |
| Oct 8, 2025 | 89.87 |
| Oct 7, 2025 | 88.44 |
| Oct 6, 2025 | 88.17 |
| Oct 3, 2025 | 87.61 |
| Oct 2, 2025 | 87.34 |
| Oct 1, 2025 | 86.91 |
| Sep 30, 2025 | 88.45 |
| Sep 29, 2025 | 88.71 |
| Sep 26, 2025 | 87.51 |
| Sep 25, 2025 | 86.73 |
| Sep 24, 2025 | 87.15 |
| Sep 23, 2025 | 88.44 |
| Sep 22, 2025 | 89.93 |
| Sep 19, 2025 | 89.57 |
| Sep 18, 2025 | 88.87 |
| Sep 17, 2025 | 93.10 |
| Sep 16, 2025 | 92.54 |
| Sep 15, 2025 | 92.86 |
| Sep 12, 2025 | 93.95 |
| Sep 11, 2025 | 95.88 |
| Sep 10, 2025 | 94.66 |
| Sep 9, 2025 | 94.88 |
| Sep 8, 2025 | 94.99 |
| Sep 5, 2025 | 93.48 |
| Sep 4, 2025 | 94.30 |
| Sep 3, 2025 | 93.77 |
| Sep 2, 2025 | 93.59 |
| Aug 29, 2025 | 94.74 |
| Aug 28, 2025 | 95.24 |
| Aug 27, 2025 | 94.84 |
| Aug 26, 2025 | 94.90 |
| Aug 25, 2025 | 94.32 |
| Aug 22, 2025 | 94.75 |
| Aug 21, 2025 | 93.96 |
| Aug 20, 2025 | 94.50 |
| Aug 19, 2025 | 93.83 |
| Aug 18, 2025 | 94.34 |
| Aug 15, 2025 | 94.68 |
| Aug 14, 2025 | 95.40 |
| Aug 13, 2025 | 95.57 |
| Aug 12, 2025 | 96.13 |
| Aug 11, 2025 | 96.94 |
| Aug 8, 2025 | 96.85 |
| Aug 7, 2025 | 96.45 |
| Aug 6, 2025 | 96.56 |
| Aug 5, 2025 | 96.34 |
| Aug 4, 2025 | 96.91 |
| Aug 1, 2025 | 95.17 |
| Jul 31, 2025 | 96.22 |
| Jul 30, 2025 | 95.99 |
| Jul 29, 2025 | 95.83 |
| Jul 28, 2025 | 95.14 |
| Jul 25, 2025 | 94.84 |
| Jul 24, 2025 | 93.50 |
| Jul 23, 2025 | 88.28 |
| Jul 22, 2025 | 88.93 |
| Jul 21, 2025 | 89.24 |
| Jul 18, 2025 | 89.37 |
| Jul 17, 2025 | 89.95 |
| Jul 16, 2025 | 89.04 |
| Jul 15, 2025 | 88.43 |
| Jul 14, 2025 | 89.66 |
| Jul 11, 2025 | 89.41 |
| Jul 10, 2025 | 90.73 |
| Jul 9, 2025 | 89.83 |
| Jul 8, 2025 | 88.59 |
| Jul 7, 2025 | 90.55 |
| Jul 3, 2025 | 90.07 |
| Jul 2, 2025 | 89.52 |
| Jul 1, 2025 | 88.94 |
| Jun 30, 2025 | 89.42 |
| Jun 27, 2025 | 89.08 |
| Jun 26, 2025 | 88.39 |
| Jun 25, 2025 | 88.05 |
| Jun 24, 2025 | 88.12 |
| Jun 23, 2025 | 86.73 |
| Jun 20, 2025 | 86.10 |
| Jun 18, 2025 | 86.37 |
| Jun 17, 2025 | 85.95 |
| Jun 16, 2025 | 86.68 |
| Jun 13, 2025 | 85.59 |
| Jun 12, 2025 | 86.90 |
| Jun 11, 2025 | 86.79 |
| Jun 10, 2025 | 86.07 |
| Jun 9, 2025 | 85.65 |
| Jun 6, 2025 | 85.61 |
| Jun 5, 2025 | 84.00 |
| Jun 4, 2025 | 83.87 |
| Jun 3, 2025 | 83.81 |
| Jun 2, 2025 | 84.00 |
| May 30, 2025 | 83.54 |
| May 29, 2025 | 83.38 |
| May 28, 2025 | 82.55 |
| May 27, 2025 | 83.06 |
| May 23, 2025 | 81.78 |
| May 22, 2025 | 81.21 |
| May 21, 2025 | 80.64 |
| May 20, 2025 | 81.83 |
| May 19, 2025 | 81.96 |
| May 16, 2025 | 81.90 |
| May 15, 2025 | 81.28 |
| May 14, 2025 | 81.06 |
| May 13, 2025 | 81.57 |
| May 12, 2025 | 80.75 |
| May 9, 2025 | 79.21 |
| May 8, 2025 | 79.00 |
| May 7, 2025 | 78.57 |
| May 6, 2025 | 78.08 |
| May 5, 2025 | 78.19 |
| May 2, 2025 | 78.18 |
| May 1, 2025 | 76.14 |
| Apr 30, 2025 | 76.21 |
| Apr 29, 2025 | 75.94 |
| Apr 28, 2025 | 75.10 |
| Apr 25, 2025 | 75.36 |
| Apr 24, 2025 | 74.74 |
| Apr 23, 2025 | 73.50 |
| Apr 22, 2025 | 72.69 |
| Apr 21, 2025 | 70.66 |
| Apr 17, 2025 | 72.18 |
| Apr 16, 2025 | 71.69 |
| Apr 15, 2025 | 73.17 |
| Apr 14, 2025 | 72.78 |
| Apr 11, 2025 | 71.53 |
| Apr 10, 2025 | 70.30 |
| Apr 9, 2025 | 71.99 |
| Apr 8, 2025 | 66.40 |
| Apr 7, 2025 | 67.74 |
| Apr 4, 2025 | 68.25 |
| Apr 3, 2025 | 73.79 |
| Apr 2, 2025 | 78.30 |
| Apr 1, 2025 | 76.04 |
| Mar 31, 2025 | 75.86 |
| Mar 28, 2025 | 74.91 |
| Mar 27, 2025 | 76.36 |
| Mar 26, 2025 | 77.53 |
| Mar 25, 2025 | 77.67 |
| Mar 24, 2025 | 77.41 |
| Mar 21, 2025 | 75.55 |
| Mar 20, 2025 | 76.91 |
| Mar 19, 2025 | 76.58 |
| Mar 18, 2025 | 75.30 |
| Mar 17, 2025 | 74.55 |
| Mar 14, 2025 | 73.26 |
| Mar 13, 2025 | 72.17 |
| Mar 12, 2025 | 72.98 |
| Mar 11, 2025 | 72.29 |
| Mar 10, 2025 | 72.85 |
| Mar 7, 2025 | 74.66 |
| Mar 6, 2025 | 76.17 |
| Mar 5, 2025 | 78.80 |
| Mar 4, 2025 | 78.76 |
| Mar 3, 2025 | 81.97 |
| Feb 28, 2025 | 82.78 |
| Feb 27, 2025 | 80.80 |
| Feb 26, 2025 | 80.04 |
| Feb 25, 2025 | 79.55 |
| Feb 24, 2025 | 79.94 |
| Feb 21, 2025 | 81.07 |
| Feb 20, 2025 | 82.54 |
| Feb 19, 2025 | 82.59 |
| Feb 18, 2025 | 81.24 |
| Feb 14, 2025 | 80.91 |
| Feb 13, 2025 | 81.69 |
| Feb 12, 2025 | 79.92 |
| Feb 11, 2025 | 80.29 |
| Feb 10, 2025 | 81.21 |
| Feb 7, 2025 | 82.82 |
| Feb 6, 2025 | 83.76 |
| Feb 5, 2025 | 82.86 |
| Feb 4, 2025 | 81.72 |
| Feb 3, 2025 | 81.92 |
| Jan 31, 2025 | 82.34 |
| Jan 30, 2025 | 82.28 |
| Jan 29, 2025 | 81.73 |
| Jan 28, 2025 | 81.19 |
| Jan 27, 2025 | 81.46 |
| Jan 24, 2025 | 81.15 |
| Jan 23, 2025 | 81.03 |
| Jan 22, 2025 | 80.83 |
| Jan 21, 2025 | 79.87 |
| Jan 17, 2025 | 78.83 |
| Jan 16, 2025 | 78.39 |
| Jan 15, 2025 | 76.98 |
| Jan 14, 2025 | 76.25 |
| Jan 13, 2025 | 76.18 |
| Jan 10, 2025 | 75.88 |
| Jan 8, 2025 | 78.02 |
| Jan 7, 2025 | 76.36 |
| Jan 6, 2025 | 76.82 |
| Jan 3, 2025 | 78.22 |
| Jan 2, 2025 | 77.43 |
| Dec 31, 2024 | 77.31 |
| Dec 30, 2024 | 77.40 |
| Dec 27, 2024 | 78.42 |
| Dec 26, 2024 | 79.12 |
| Dec 24, 2024 | 78.92 |
| Dec 23, 2024 | 77.94 |
| Dec 20, 2024 | 77.70 |
| Dec 19, 2024 | 77.38 |
| Dec 18, 2024 | 77.47 |
| Dec 17, 2024 | 79.61 |
| Dec 16, 2024 | 80.46 |
| Dec 13, 2024 | 80.12 |
| Dec 12, 2024 | 80.87 |
| Dec 11, 2024 | 81.31 |
| Dec 10, 2024 | 80.43 |
| Dec 9, 2024 | 79.70 |
| Dec 6, 2024 | 81.14 |
| Dec 5, 2024 | 81.27 |
| Dec 4, 2024 | 80.83 |
| Dec 3, 2024 | 80.99 |
| Dec 2, 2024 | 81.65 |
| Nov 29, 2024 | 82.99 |
| Nov 27, 2024 | 83.05 |
| Nov 26, 2024 | 82.65 |
| Nov 25, 2024 | 81.52 |
| Nov 22, 2024 | 81.07 |
| Nov 21, 2024 | 80.88 |
| Nov 20, 2024 | 80.08 |
| Nov 19, 2024 | 80.16 |
| Nov 18, 2024 | 79.78 |
| Nov 15, 2024 | 78.76 |
| Nov 14, 2024 | 78.06 |
| Nov 13, 2024 | 79.87 |
| Nov 12, 2024 | 79.13 |
| Nov 11, 2024 | 79.66 |
| Nov 8, 2024 | 78.69 |
| Nov 7, 2024 | 78.18 |
| Nov 6, 2024 | 77.59 |
| Nov 5, 2024 | 76.14 |
| Nov 4, 2024 | 74.81 |
| Nov 1, 2024 | 74.32 |
| Oct 31, 2024 | 73.92 |
| Oct 30, 2024 | 75.55 |
| Oct 29, 2024 | 75.89 |
| Oct 28, 2024 | 75.34 |
| Oct 25, 2024 | 74.69 |
| Oct 24, 2024 | 75.24 |
| Oct 23, 2024 | 73.91 |
| Oct 22, 2024 | 74.29 |
| Oct 21, 2024 | 74.30 |
| Oct 18, 2024 | 74.91 |
| Oct 17, 2024 | 74.14 |
| Oct 16, 2024 | 73.76 |
| Oct 15, 2024 | 73.03 |
| Oct 14, 2024 | 72.57 |
| Oct 11, 2024 | 71.62 |
| Oct 10, 2024 | 71.84 |
| Oct 9, 2024 | 72.47 |
| Oct 8, 2024 | 72.19 |
| Oct 7, 2024 | 70.87 |
| Oct 4, 2024 | 72.12 |
| Oct 3, 2024 | 72.92 |
| Oct 2, 2024 | 72.99 |
| Oct 1, 2024 | 73.05 |
| Sep 30, 2024 | 73.01 |
| Sep 27, 2024 | 72.60 |
| Sep 26, 2024 | 72.56 |
| Sep 25, 2024 | 73.04 |
| Sep 24, 2024 | 73.67 |
| Sep 23, 2024 | 74.01 |
| Sep 20, 2024 | 74.29 |
| Sep 19, 2024 | 74.29 |
| Sep 18, 2024 | 72.90 |
| Sep 17, 2024 | 72.70 |
| Sep 16, 2024 | 73.30 |
| Sep 13, 2024 | 73.00 |
| Sep 12, 2024 | 72.57 |
| Sep 11, 2024 | 72.08 |
| Sep 10, 2024 | 71.75 |
| Sep 9, 2024 | 71.65 |
| Sep 6, 2024 | 71.95 |
| Sep 5, 2024 | 73.40 |
| Sep 4, 2024 | 73.48 |
| Sep 3, 2024 | 71.39 |
| Aug 30, 2024 | 72.08 |
| Aug 29, 2024 | 71.19 |
| Aug 28, 2024 | 70.95 |
| Aug 27, 2024 | 71.05 |
| Aug 26, 2024 | 70.59 |
| Aug 23, 2024 | 70.35 |
| Aug 22, 2024 | 70.63 |
| Aug 21, 2024 | 70.24 |
| Aug 20, 2024 | 70.09 |
| Aug 19, 2024 | 69.97 |
| Aug 16, 2024 | 69.83 |
| Aug 15, 2024 | 69.78 |
| Aug 14, 2024 | 69.30 |
| Aug 13, 2024 | 68.92 |
| Aug 12, 2024 | 67.98 |
| Aug 9, 2024 | 68.09 |
| Aug 8, 2024 | 68.04 |
| Aug 7, 2024 | 66.80 |
| Aug 6, 2024 | 66.19 |
| Aug 5, 2024 | 64.40 |
| Aug 2, 2024 | 66.86 |
| Aug 1, 2024 | 67.32 |
| Jul 31, 2024 | 67.68 |
| Jul 30, 2024 | 69.15 |
| Jul 29, 2024 | 67.92 |
| Jul 26, 2024 | 66.96 |
| Jul 25, 2024 | 67.26 |
| Jul 24, 2024 | 62.73 |
| Jul 23, 2024 | 63.13 |
| Jul 22, 2024 | 63.03 |
| Jul 19, 2024 | 62.51 |
| Jul 18, 2024 | 62.48 |
| Jul 17, 2024 | 63.49 |
| Jul 16, 2024 | 63.30 |
| Jul 15, 2024 | 63.00 |
| Jul 12, 2024 | 62.70 |
| Jul 11, 2024 | 62.20 |
| Jul 10, 2024 | 61.63 |
| Jul 9, 2024 | 60.81 |
| Jul 8, 2024 | 60.44 |
| Jul 5, 2024 | 60.38 |
| Jul 3, 2024 | 60.14 |
| Jul 2, 2024 | 59.96 |
| Jul 1, 2024 | 59.48 |
| Jun 28, 2024 | 60.26 |
| Jun 27, 2024 | 60.18 |
| Jun 26, 2024 | 59.76 |
| Jun 25, 2024 | 59.91 |
| Jun 24, 2024 | 60.10 |
| Jun 21, 2024 | 60.25 |
| Jun 20, 2024 | 59.23 |
| Jun 18, 2024 | 58.99 |
| Jun 17, 2024 | 58.63 |
| Jun 14, 2024 | 58.60 |
| Jun 13, 2024 | 59.20 |
| Jun 12, 2024 | 59.55 |
| Jun 11, 2024 | 59.02 |
| Jun 10, 2024 | 59.30 |
| Jun 7, 2024 | 58.78 |
| Jun 6, 2024 | 59.26 |
| Jun 5, 2024 | 59.71 |
| Jun 4, 2024 | 59.43 |
| Jun 3, 2024 | 58.74 |
| May 31, 2024 | 59.03 |
| May 30, 2024 | 59.05 |
| May 29, 2024 | 59.85 |
| May 28, 2024 | 60.20 |
| May 24, 2024 | 62.23 |
| May 23, 2024 | 61.52 |
| May 22, 2024 | 62.45 |
| May 21, 2024 | 62.44 |
| May 20, 2024 | 62.45 |
| May 17, 2024 | 62.76 |
| May 16, 2024 | 62.23 |
| May 15, 2024 | 61.35 |
| May 14, 2024 | 60.41 |
| May 13, 2024 | 60.62 |
| May 10, 2024 | 60.66 |
| May 9, 2024 | 60.18 |
| May 8, 2024 | 59.91 |
| May 7, 2024 | 60.90 |
| May 6, 2024 | 61.60 |
| May 3, 2024 | 60.87 |
| May 2, 2024 | 60.07 |
| May 1, 2024 | 59.88 |
| Apr 30, 2024 | 59.85 |
| Apr 29, 2024 | 60.08 |
| Apr 26, 2024 | 60.12 |
| Apr 25, 2024 | 60.29 |
| Apr 24, 2024 | 61.50 |
| Apr 23, 2024 | 61.09 |
| Apr 22, 2024 | 61.20 |
| Apr 19, 2024 | 60.35 |
| Apr 18, 2024 | 60.07 |
| Apr 17, 2024 | 60.01 |
| Apr 16, 2024 | 60.03 |
| Apr 15, 2024 | 60.19 |
| Apr 12, 2024 | 61.52 |
| Apr 11, 2024 | 63.06 |
| Apr 10, 2024 | 63.01 |
| Apr 9, 2024 | 63.56 |
| Apr 8, 2024 | 62.14 |
| Apr 5, 2024 | 62.04 |
| Apr 4, 2024 | 61.06 |
| Apr 3, 2024 | 61.58 |
| Apr 2, 2024 | 61.33 |
| Apr 1, 2024 | 62.29 |
| Mar 28, 2024 | 63.10 |
| Mar 27, 2024 | 63.00 |
| Mar 26, 2024 | 62.23 |
| Mar 25, 2024 | 61.06 |
| Mar 22, 2024 | 61.63 |
| Mar 21, 2024 | 61.84 |
| Mar 20, 2024 | 60.88 |
| Mar 19, 2024 | 62.46 |
| Mar 18, 2024 | 60.29 |
| Mar 15, 2024 | 59.68 |
| Mar 14, 2024 | 58.69 |
| Mar 13, 2024 | 59.54 |
| Mar 12, 2024 | 59.74 |
| Mar 11, 2024 | 60.03 |
| Mar 8, 2024 | 60.01 |
| Mar 7, 2024 | 59.13 |
| Mar 6, 2024 | 57.89 |
| Mar 5, 2024 | 56.93 |
| Mar 4, 2024 | 56.97 |
| Mar 1, 2024 | 56.53 |
| Feb 29, 2024 | 56.20 |
| Feb 28, 2024 | 56.32 |
| Feb 27, 2024 | 56.37 |
| Feb 26, 2024 | 56.19 |
| Feb 23, 2024 | 56.65 |
| Feb 22, 2024 | 56.56 |
| Feb 21, 2024 | 56.04 |
| Feb 20, 2024 | 55.54 |
| Feb 16, 2024 | 55.42 |
| Feb 15, 2024 | 55.49 |
| Feb 14, 2024 | 55.81 |
| Feb 13, 2024 | 55.70 |
| Feb 12, 2024 | 56.83 |
| Feb 9, 2024 | 57.25 |
| Feb 8, 2024 | 56.76 |
| Feb 7, 2024 | 56.91 |
| Feb 6, 2024 | 56.32 |
| Feb 5, 2024 | 55.98 |
| Feb 2, 2024 | 56.65 |
| Feb 1, 2024 | 57.09 |
| Jan 31, 2024 | 57.77 |
| Jan 30, 2024 | 58.45 |
| Jan 29, 2024 | 58.25 |
| Jan 26, 2024 | 58.62 |
| Jan 25, 2024 | 58.37 |
| Jan 24, 2024 | 58.20 |
| Jan 23, 2024 | 58.38 |
| Jan 22, 2024 | 58.16 |
| Jan 19, 2024 | 57.85 |
| Jan 18, 2024 | 56.83 |
| Jan 17, 2024 | 56.11 |
| Jan 16, 2024 | 56.46 |
| Jan 12, 2024 | 56.93 |
| Jan 11, 2024 | 56.54 |
| Jan 10, 2024 | 56.89 |
| Jan 9, 2024 | 56.37 |
| Jan 8, 2024 | 56.71 |
| Jan 5, 2024 | 55.67 |
| Jan 4, 2024 | 56.03 |
| Jan 3, 2024 | 55.99 |
| Jan 2, 2024 | 56.90 |
| Dec 29, 2023 | 58.14 |
| Dec 28, 2023 | 58.24 |
| Dec 27, 2023 | 57.99 |
| Dec 26, 2023 | 57.63 |
| Dec 22, 2023 | 57.04 |
| Dec 21, 2023 | 56.09 |
| Dec 20, 2023 | 55.15 |
| Dec 19, 2023 | 55.76 |
| Dec 18, 2023 | 55.38 |
| Dec 15, 2023 | 54.74 |
| Dec 14, 2023 | 56.11 |
| Dec 13, 2023 | 56.39 |
| Dec 12, 2023 | 54.17 |
| Dec 11, 2023 | 54.22 |
| Dec 8, 2023 | 53.97 |
| Dec 7, 2023 | 54.13 |
| Dec 6, 2023 | 55.84 |
| Dec 5, 2023 | 55.72 |
| Dec 4, 2023 | 56.23 |
| Dec 1, 2023 | 55.90 |
| Nov 30, 2023 | 55.84 |
| Nov 29, 2023 | 55.70 |
| Nov 28, 2023 | 55.58 |
| Nov 27, 2023 | 55.14 |
| Nov 24, 2023 | 55.30 |
| Nov 22, 2023 | 55.13 |
| Nov 21, 2023 | 54.62 |
| Nov 20, 2023 | 54.14 |
| Nov 17, 2023 | 53.48 |
| Nov 16, 2023 | 53.54 |
| Nov 15, 2023 | 53.32 |
| Nov 14, 2023 | 53.11 |
| Nov 13, 2023 | 52.09 |
| Nov 10, 2023 | 52.11 |
| Nov 9, 2023 | 51.42 |
| Nov 8, 2023 | 51.74 |
| Nov 7, 2023 | 51.19 |
| Nov 6, 2023 | 50.73 |
| Nov 3, 2023 | 50.22 |
| Nov 2, 2023 | 49.86 |
| Nov 1, 2023 | 48.71 |
| Oct 31, 2023 | 49.60 |
| Oct 30, 2023 | 48.91 |
| Oct 27, 2023 | 47.59 |
| Oct 26, 2023 | 49.70 |
| Oct 25, 2023 | 49.49 |
| Oct 24, 2023 | 49.46 |
| Oct 23, 2023 | 49.82 |
| Oct 20, 2023 | 50.60 |
| Oct 19, 2023 | 51.29 |
| Oct 18, 2023 | 51.92 |
| Oct 17, 2023 | 49.93 |
| Oct 16, 2023 | 50.30 |
| Oct 13, 2023 | 49.37 |
| Oct 12, 2023 | 49.32 |
| Oct 11, 2023 | 49.66 |
| Oct 10, 2023 | 49.87 |
| Oct 9, 2023 | 49.73 |
| Oct 6, 2023 | 49.61 |
| Oct 5, 2023 | 49.02 |
| Oct 4, 2023 | 48.78 |
| Oct 3, 2023 | 47.25 |
| Oct 2, 2023 | 48.42 |
| Sep 29, 2023 | 48.59 |
| Sep 28, 2023 | 48.92 |
| Sep 27, 2023 | 48.33 |
| Sep 26, 2023 | 47.98 |
| Sep 25, 2023 | 48.64 |
| Sep 22, 2023 | 48.67 |
| Sep 21, 2023 | 48.84 |
| Sep 20, 2023 | 50.57 |
| Sep 19, 2023 | 50.93 |
| Sep 18, 2023 | 51.02 |
| Sep 15, 2023 | 50.77 |
| Sep 14, 2023 | 51.47 |
| Sep 13, 2023 | 51.10 |
| Sep 12, 2023 | 51.47 |
| Sep 11, 2023 | 51.37 |
| Sep 8, 2023 | 51.43 |
| Sep 7, 2023 | 51.66 |
| Sep 6, 2023 | 51.58 |
| Sep 5, 2023 | 50.71 |
| Sep 1, 2023 | 51.94 |
| Aug 31, 2023 | 52.48 |
| Aug 30, 2023 | 52.66 |
| Aug 29, 2023 | 53.34 |
| Aug 28, 2023 | 53.17 |
| Aug 25, 2023 | 52.73 |
| Aug 24, 2023 | 52.33 |
| Aug 23, 2023 | 52.65 |
| Aug 22, 2023 | 51.96 |
| Aug 21, 2023 | 51.79 |
| Aug 18, 2023 | 51.80 |
| Aug 17, 2023 | 51.67 |
| Aug 16, 2023 | 50.85 |
| Aug 15, 2023 | 50.57 |
| Aug 14, 2023 | 51.08 |
| Aug 11, 2023 | 50.96 |
| Aug 10, 2023 | 51.51 |
| Aug 9, 2023 | 50.46 |
| Aug 8, 2023 | 50.04 |
| Aug 7, 2023 | 50.00 |
| Aug 4, 2023 | 49.45 |
| Aug 3, 2023 | 49.38 |
| Aug 2, 2023 | 49.67 |
| Aug 1, 2023 | 50.24 |
| Jul 31, 2023 | 50.49 |
| Jul 28, 2023 | 50.49 |
| Jul 27, 2023 | 50.27 |
| Jul 26, 2023 | 50.92 |
| Jul 25, 2023 | 51.07 |
| Jul 24, 2023 | 51.05 |
| Jul 21, 2023 | 50.71 |
| Jul 20, 2023 | 49.61 |
| Jul 19, 2023 | 50.43 |
| Jul 18, 2023 | 51.38 |
| Jul 17, 2023 | 50.90 |
| Jul 14, 2023 | 50.61 |
| Jul 13, 2023 | 51.17 |
| Jul 12, 2023 | 50.00 |
| Jul 11, 2023 | 49.71 |
| Jul 10, 2023 | 49.10 |
| Jul 7, 2023 | 48.97 |
| Jul 6, 2023 | 48.99 |
| Jul 5, 2023 | 49.92 |
| Jul 3, 2023 | 49.70 |
| Jun 30, 2023 | 49.85 |
| Jun 29, 2023 | 49.85 |
| Jun 28, 2023 | 49.58 |
| Jun 27, 2023 | 49.82 |
| Jun 26, 2023 | 49.61 |
| Jun 23, 2023 | 49.64 |
| Jun 22, 2023 | 49.55 |
| Jun 21, 2023 | 50.56 |
| Jun 20, 2023 | 51.62 |
| Jun 16, 2023 | 51.22 |
| Jun 15, 2023 | 52.27 |
| Jun 14, 2023 | 51.16 |
| Jun 13, 2023 | 51.06 |
| Jun 12, 2023 | 51.00 |
| Jun 9, 2023 | 57.83 |
| Jun 8, 2023 | 57.67 |
| Jun 7, 2023 | 57.05 |
| Jun 6, 2023 | 57.13 |
| Jun 5, 2023 | 56.02 |
| Jun 2, 2023 | 56.33 |
| Jun 1, 2023 | 55.03 |
| May 31, 2023 | 55.35 |
| May 30, 2023 | 54.95 |
| May 26, 2023 | 54.22 |
| May 25, 2023 | 53.18 |
| May 24, 2023 | 53.86 |
| May 23, 2023 | 54.40 |
| May 22, 2023 | 55.46 |
| May 19, 2023 | 55.32 |
| May 18, 2023 | 55.22 |
| May 17, 2023 | 54.93 |
| May 16, 2023 | 54.54 |
| May 15, 2023 | 55.17 |
| May 12, 2023 | 55.14 |
| May 11, 2023 | 55.22 |
| May 10, 2023 | 55.20 |
| May 9, 2023 | 54.56 |
| May 8, 2023 | 54.92 |
| May 5, 2023 | 54.92 |
| May 4, 2023 | 53.79 |
| May 3, 2023 | 53.56 |
| May 2, 2023 | 54.27 |
| May 1, 2023 | 55.05 |
| Apr 28, 2023 | 55.37 |
| Apr 27, 2023 | 54.82 |
| Apr 26, 2023 | 54.13 |
| Apr 25, 2023 | 55.27 |
| Apr 24, 2023 | 56.58 |
| Apr 21, 2023 | 56.97 |
| Apr 20, 2023 | 56.49 |
| Apr 19, 2023 | 57.36 |
| Apr 18, 2023 | 55.61 |
| Apr 17, 2023 | 55.77 |
| Apr 14, 2023 | 55.16 |
| Apr 13, 2023 | 55.56 |
| Apr 12, 2023 | 54.89 |
| Apr 11, 2023 | 54.35 |
| Apr 10, 2023 | 54.38 |
| Apr 6, 2023 | 54.90 |
| Apr 5, 2023 | 54.56 |
| Apr 4, 2023 | 54.70 |
| Apr 3, 2023 | 54.40 |
| Mar 31, 2023 | 54.67 |
| Mar 30, 2023 | 54.03 |
| Mar 29, 2023 | 54.09 |
| Mar 28, 2023 | 52.94 |
| Mar 27, 2023 | 53.25 |
| Mar 24, 2023 | 53.07 |
| Mar 23, 2023 | 52.49 |
| Mar 22, 2023 | 52.94 |
| Mar 21, 2023 | 54.01 |
| Mar 20, 2023 | 52.92 |
| Mar 17, 2023 | 52.75 |
| Mar 16, 2023 | 53.11 |
| Mar 15, 2023 | 51.91 |
| Mar 14, 2023 | 52.76 |
| Mar 13, 2023 | 51.97 |
| Mar 10, 2023 | 52.60 |
| Mar 9, 2023 | 54.32 |
| Mar 8, 2023 | 55.13 |
| Mar 7, 2023 | 55.01 |
| Mar 6, 2023 | 56.07 |
| Mar 3, 2023 | 56.22 |
| Mar 2, 2023 | 56.00 |
| Mar 1, 2023 | 55.55 |
| Feb 28, 2023 | 56.06 |
| Feb 27, 2023 | 56.35 |
| Feb 24, 2023 | 57.05 |
| Feb 23, 2023 | 57.20 |
| Feb 22, 2023 | 57.10 |
| Feb 21, 2023 | 56.78 |
| Feb 17, 2023 | 58.56 |
| Feb 16, 2023 | 58.44 |
| Feb 15, 2023 | 59.16 |
| Feb 14, 2023 | 58.62 |
| Feb 13, 2023 | 59.59 |
| Feb 10, 2023 | 59.62 |
| Feb 9, 2023 | 58.98 |
| Feb 8, 2023 | 59.64 |
| Feb 7, 2023 | 59.95 |
| Feb 6, 2023 | 59.30 |
| Feb 3, 2023 | 60.55 |
| Feb 2, 2023 | 60.57 |
| Feb 1, 2023 | 59.50 |
| Jan 31, 2023 | 60.19 |
| Jan 30, 2023 | 59.65 |
| Jan 27, 2023 | 60.50 |
| Jan 26, 2023 | 60.11 |
| Jan 25, 2023 | 58.30 |
| Jan 24, 2023 | 61.92 |
| Jan 23, 2023 | 62.32 |
| Jan 20, 2023 | 62.06 |
| Jan 19, 2023 | 61.00 |
| Jan 18, 2023 | 62.80 |
| Jan 17, 2023 | 63.37 |
| Jan 13, 2023 | 63.35 |
| Jan 12, 2023 | 62.99 |
| Jan 11, 2023 | 63.02 |
| Jan 10, 2023 | 62.54 |
| Jan 9, 2023 | 62.61 |
| Jan 6, 2023 | 61.65 |
| Jan 5, 2023 | 60.24 |
| Jan 4, 2023 | 61.65 |
| Jan 3, 2023 | 61.76 |
| Dec 30, 2022 | 61.35 |
| Dec 29, 2022 | 61.87 |
| Dec 28, 2022 | 60.70 |
| Dec 27, 2022 | 60.98 |
| Dec 23, 2022 | 61.28 |
| Dec 22, 2022 | 61.06 |
| Dec 21, 2022 | 61.51 |
| Dec 20, 2022 | 60.12 |
| Dec 19, 2022 | 60.46 |
| Dec 16, 2022 | 60.62 |
| Dec 15, 2022 | 61.74 |
| Dec 14, 2022 | 63.59 |
| Dec 13, 2022 | 64.99 |
| Dec 12, 2022 | 64.68 |
| Dec 9, 2022 | 63.20 |
| Dec 8, 2022 | 64.19 |
| Dec 7, 2022 | 64.84 |
| Dec 6, 2022 | 67.01 |
| Dec 5, 2022 | 67.86 |
| Dec 2, 2022 | 68.98 |
| Dec 1, 2022 | 68.49 |
| Nov 30, 2022 | 68.46 |
| Nov 29, 2022 | 66.10 |
| Nov 28, 2022 | 66.27 |
| Nov 25, 2022 | 67.15 |
| Nov 23, 2022 | 67.13 |
| Nov 22, 2022 | 66.52 |
| Nov 21, 2022 | 65.96 |
| Nov 18, 2022 | 65.52 |
| Nov 17, 2022 | 64.86 |
| Nov 16, 2022 | 65.36 |
| Nov 15, 2022 | 64.79 |
| Nov 14, 2022 | 66.04 |
| Nov 11, 2022 | 66.40 |
| Nov 10, 2022 | 66.21 |
| Nov 9, 2022 | 63.61 |
| Nov 8, 2022 | 64.57 |
| Nov 7, 2022 | 62.41 |
| Nov 4, 2022 | 61.90 |
| Nov 3, 2022 | 61.57 |
| Nov 2, 2022 | 60.72 |
| Nov 1, 2022 | 62.35 |
| Oct 31, 2022 | 62.24 |
| Oct 28, 2022 | 62.28 |
| Oct 27, 2022 | 60.65 |
| Oct 26, 2022 | 60.03 |
| Oct 25, 2022 | 60.55 |
| Oct 24, 2022 | 58.77 |
| Oct 21, 2022 | 57.74 |
| Oct 20, 2022 | 56.84 |
| Oct 19, 2022 | 56.00 |
| Oct 18, 2022 | 57.21 |
| Oct 17, 2022 | 56.75 |
| Oct 14, 2022 | 54.75 |
| Oct 13, 2022 | 58.55 |
| Oct 12, 2022 | 57.58 |
| Oct 11, 2022 | 58.10 |
| Oct 10, 2022 | 57.70 |
| Oct 7, 2022 | 57.66 |
| Oct 6, 2022 | 59.51 |
| Oct 5, 2022 | 59.72 |
| Oct 4, 2022 | 59.90 |
| Oct 3, 2022 | 58.33 |
| Sep 30, 2022 | 56.68 |
| Sep 29, 2022 | 57.11 |
| Sep 28, 2022 | 58.32 |
| Sep 27, 2022 | 56.96 |
| Sep 26, 2022 | 56.57 |
| Sep 23, 2022 | 56.93 |
| Sep 22, 2022 | 57.40 |
| Sep 21, 2022 | 58.57 |
| Sep 20, 2022 | 59.20 |
| Sep 19, 2022 | 60.73 |
| Sep 16, 2022 | 61.01 |
| Sep 15, 2022 | 61.11 |
| Sep 14, 2022 | 62.03 |
| Sep 13, 2022 | 61.85 |
| Sep 12, 2022 | 64.11 |
| Sep 9, 2022 | 63.26 |
| Sep 8, 2022 | 63.09 |
| Sep 7, 2022 | 62.42 |
| Sep 6, 2022 | 60.62 |
| Sep 2, 2022 | 59.68 |
| Sep 1, 2022 | 59.99 |
| Aug 31, 2022 | 59.53 |
| Aug 30, 2022 | 59.60 |
| Aug 29, 2022 | 59.70 |
| Aug 26, 2022 | 60.69 |
| Aug 25, 2022 | 62.40 |
| Aug 24, 2022 | 62.07 |
| Aug 23, 2022 | 61.44 |
| Aug 22, 2022 | 61.94 |
| Aug 19, 2022 | 62.37 |
| Aug 18, 2022 | 64.04 |
| Aug 17, 2022 | 64.59 |
| Aug 16, 2022 | 63.86 |
| Aug 15, 2022 | 63.98 |
| Aug 12, 2022 | 63.47 |
| Aug 11, 2022 | 62.19 |
| Aug 10, 2022 | 62.20 |
| Aug 9, 2022 | 61.06 |
| Aug 8, 2022 | 60.95 |
| Aug 5, 2022 | 60.69 |
| Aug 4, 2022 | 60.93 |
| Aug 3, 2022 | 60.06 |
| Aug 2, 2022 | 59.56 |
| Aug 1, 2022 | 59.62 |
| Jul 29, 2022 | 60.30 |
| Jul 28, 2022 | 59.81 |
| Jul 27, 2022 | 58.00 |
| Jul 26, 2022 | 57.67 |
| Jul 25, 2022 | 57.33 |
| Jul 22, 2022 | 57.53 |
| Jul 21, 2022 | 58.00 |
| Jul 20, 2022 | 56.35 |
| Jul 19, 2022 | 53.11 |
| Jul 18, 2022 | 51.59 |
| Jul 15, 2022 | 52.36 |
| Jul 14, 2022 | 51.17 |
| Jul 13, 2022 | 51.45 |
| Jul 12, 2022 | 51.59 |
| Jul 11, 2022 | 52.54 |
| Jul 8, 2022 | 52.19 |
| Jul 7, 2022 | 52.23 |
| Jul 6, 2022 | 52.26 |
| Jul 5, 2022 | 52.50 |
| Jul 1, 2022 | 51.86 |
| Jun 30, 2022 | 50.85 |
| Jun 29, 2022 | 51.02 |
| Jun 28, 2022 | 51.55 |
| Jun 27, 2022 | 52.64 |
| Jun 24, 2022 | 53.09 |
| Jun 23, 2022 | 52.75 |
| Jun 22, 2022 | 51.20 |
| Jun 21, 2022 | 50.88 |
| Jun 17, 2022 | 49.62 |
| Jun 16, 2022 | 49.52 |
| Jun 15, 2022 | 49.97 |
| Jun 14, 2022 | 48.62 |
| Jun 13, 2022 | 48.95 |
| Jun 10, 2022 | 50.06 |
| Jun 9, 2022 | 50.92 |
| Jun 8, 2022 | 51.30 |
| Jun 7, 2022 | 51.59 |
| Jun 6, 2022 | 51.37 |
| Jun 3, 2022 | 51.36 |
| Jun 2, 2022 | 51.60 |
| Jun 1, 2022 | 50.76 |
| May 31, 2022 | 51.75 |
| May 27, 2022 | 51.88 |
| May 26, 2022 | 50.31 |
| May 25, 2022 | 49.17 |
| May 24, 2022 | 48.88 |
| May 23, 2022 | 49.24 |
| May 20, 2022 | 48.71 |
| May 19, 2022 | 47.69 |
| May 18, 2022 | 47.36 |
| May 17, 2022 | 49.60 |
| May 16, 2022 | 48.71 |
| May 13, 2022 | 49.16 |
| May 12, 2022 | 48.11 |
| May 11, 2022 | 47.74 |
| May 10, 2022 | 48.59 |
| May 9, 2022 | 48.73 |
| May 6, 2022 | 50.76 |
| May 5, 2022 | 51.63 |
| May 4, 2022 | 53.37 |
| May 3, 2022 | 52.61 |
| May 2, 2022 | 52.23 |
| Apr 29, 2022 | 52.46 |
| Apr 28, 2022 | 54.18 |
| Apr 27, 2022 | 53.35 |
| Apr 26, 2022 | 53.89 |
| Apr 25, 2022 | 55.55 |
| Apr 22, 2022 | 55.62 |
| Apr 21, 2022 | 56.48 |
| Apr 20, 2022 | 57.60 |
| Apr 19, 2022 | 60.35 |
| Apr 18, 2022 | 59.45 |
| Apr 14, 2022 | 59.52 |
| Apr 13, 2022 | 60.46 |
| Apr 12, 2022 | 60.02 |
| Apr 11, 2022 | 60.78 |
| Apr 8, 2022 | 61.14 |
| Apr 7, 2022 | 61.00 |
| Apr 6, 2022 | 61.19 |
| Apr 5, 2022 | 60.68 |
| Apr 4, 2022 | 60.79 |
| Apr 1, 2022 | 60.64 |
| Mar 31, 2022 | 59.40 |
| Mar 30, 2022 | 60.63 |
| Mar 29, 2022 | 60.44 |
| Mar 28, 2022 | 59.18 |
| Mar 25, 2022 | 58.43 |
| Mar 24, 2022 | 58.21 |
| Mar 23, 2022 | 58.05 |
| Mar 22, 2022 | 59.17 |
| Mar 21, 2022 | 59.21 |
| Mar 18, 2022 | 59.74 |
| Mar 17, 2022 | 58.70 |
| Mar 16, 2022 | 57.77 |
| Mar 15, 2022 | 56.53 |
| Mar 14, 2022 | 55.53 |
| Mar 11, 2022 | 54.96 |
| Mar 10, 2022 | 55.49 |
| Mar 9, 2022 | 56.22 |
| Mar 8, 2022 | 55.00 |
| Mar 7, 2022 | 56.12 |
| Mar 4, 2022 | 57.18 |
| Mar 3, 2022 | 57.49 |
| Mar 2, 2022 | 57.36 |
| Mar 1, 2022 | 56.66 |
| Feb 28, 2022 | 57.05 |
| Feb 25, 2022 | 57.57 |
| Feb 24, 2022 | 56.73 |
| Feb 23, 2022 | 56.06 |
| Feb 22, 2022 | 56.32 |
| Feb 18, 2022 | 57.18 |
| Feb 17, 2022 | 57.29 |
| Feb 16, 2022 | 58.22 |
| Feb 15, 2022 | 58.35 |
| Feb 14, 2022 | 57.31 |
| Feb 11, 2022 | 57.46 |
| Feb 10, 2022 | 59.06 |
| Feb 9, 2022 | 59.88 |
| Feb 8, 2022 | 59.29 |
| Feb 7, 2022 | 59.53 |
| Feb 4, 2022 | 59.54 |
| Feb 3, 2022 | 59.34 |
| Feb 2, 2022 | 60.79 |
| Feb 1, 2022 | 60.04 |
| Jan 31, 2022 | 59.74 |
| Jan 28, 2022 | 58.22 |
| Jan 27, 2022 | 57.44 |
| Jan 26, 2022 | 56.50 |
| Jan 25, 2022 | 58.33 |
| Jan 24, 2022 | 58.78 |
| Jan 21, 2022 | 58.97 |
| Jan 20, 2022 | 59.99 |
| Jan 19, 2022 | 60.37 |
| Jan 18, 2022 | 61.26 |
| Jan 14, 2022 | 62.05 |
| Jan 13, 2022 | 62.41 |
| Jan 12, 2022 | 64.41 |
| Jan 11, 2022 | 64.19 |
| Jan 10, 2022 | 63.04 |
| Jan 7, 2022 | 64.50 |
| Jan 6, 2022 | 65.15 |
| Jan 5, 2022 | 65.01 |
| Jan 4, 2022 | 65.80 |
| Jan 3, 2022 | 67.49 |
| Dec 31, 2021 | 70.00 |
| Dec 30, 2021 | 69.70 |
| Dec 29, 2021 | 69.99 |
| Dec 28, 2021 | 69.91 |
| Dec 27, 2021 | 69.66 |
| Dec 23, 2021 | 68.47 |
| Dec 22, 2021 | 68.07 |
| Dec 21, 2021 | 67.41 |
| Dec 20, 2021 | 66.17 |
| Dec 17, 2021 | 67.02 |
| Dec 16, 2021 | 67.88 |
| Dec 15, 2021 | 67.34 |
| Dec 14, 2021 | 66.58 |
| Dec 13, 2021 | 68.49 |
| Dec 10, 2021 | 68.59 |
| Dec 9, 2021 | 68.05 |
| Dec 8, 2021 | 69.13 |
| Dec 7, 2021 | 68.52 |
| Dec 6, 2021 | 65.99 |
| Dec 3, 2021 | 66.71 |
| Dec 2, 2021 | 67.08 |
| Dec 1, 2021 | 66.34 |
| Nov 30, 2021 | 67.74 |
| Nov 29, 2021 | 69.69 |
| Nov 26, 2021 | 67.89 |
| Nov 24, 2021 | 69.53 |
| Nov 23, 2021 | 69.30 |
| Nov 22, 2021 | 69.23 |
| Nov 19, 2021 | 69.26 |
| Nov 18, 2021 | 69.57 |
| Nov 17, 2021 | 69.98 |
| Nov 16, 2021 | 70.66 |
| Nov 15, 2021 | 69.91 |
| Nov 12, 2021 | 69.47 |
| Nov 11, 2021 | 68.73 |
| Nov 10, 2021 | 69.13 |
| Nov 9, 2021 | 70.27 |
| Nov 8, 2021 | 70.56 |
| Nov 5, 2021 | 70.94 |
| Nov 4, 2021 | 70.76 |
| Nov 3, 2021 | 69.83 |
| Nov 2, 2021 | 70.41 |
| Nov 1, 2021 | 69.97 |
| Oct 29, 2021 | 69.96 |
| Oct 28, 2021 | 69.00 |
| Oct 27, 2021 | 67.46 |
| Oct 26, 2021 | 67.16 |
| Oct 25, 2021 | 67.17 |
| Oct 22, 2021 | 67.24 |
| Oct 21, 2021 | 66.29 |
| Oct 20, 2021 | 66.39 |
| Oct 19, 2021 | 69.62 |
| Oct 18, 2021 | 67.83 |
| Oct 15, 2021 | 67.67 |
| Oct 14, 2021 | 66.88 |
| Oct 13, 2021 | 65.81 |
| Oct 12, 2021 | 65.83 |
| Oct 11, 2021 | 65.89 |
| Oct 8, 2021 | 65.80 |
| Oct 7, 2021 | 65.97 |
| Oct 6, 2021 | 64.88 |
| Oct 5, 2021 | 65.09 |
| Oct 4, 2021 | 62.99 |
| Oct 1, 2021 | 64.58 |
| Sep 30, 2021 | 64.34 |
| Sep 29, 2021 | 64.66 |
| Sep 28, 2021 | 63.65 |
| Sep 27, 2021 | 65.26 |
| Sep 24, 2021 | 65.59 |
| Sep 23, 2021 | 65.19 |
| Sep 22, 2021 | 64.83 |
| Sep 21, 2021 | 63.97 |
| Sep 20, 2021 | 63.66 |
| Sep 17, 2021 | 64.30 |
| Sep 16, 2021 | 65.14 |
| Sep 15, 2021 | 65.28 |
| Sep 14, 2021 | 65.18 |
| Sep 13, 2021 | 64.77 |
| Sep 10, 2021 | 65.35 |
| Sep 9, 2021 | 65.98 |
| Sep 8, 2021 | 66.14 |
| Sep 7, 2021 | 65.49 |
| Sep 3, 2021 | 66.18 |
| Sep 2, 2021 | 65.97 |
| Sep 1, 2021 | 65.99 |
| Aug 31, 2021 | 65.26 |
| Aug 30, 2021 | 64.70 |
| Aug 27, 2021 | 64.49 |
| Aug 26, 2021 | 63.72 |
| Aug 25, 2021 | 63.88 |
| Aug 24, 2021 | 63.62 |
| Aug 23, 2021 | 63.51 |
| Aug 20, 2021 | 62.89 |
| Aug 19, 2021 | 62.67 |
| Aug 18, 2021 | 62.30 |
| Aug 17, 2021 | 63.33 |
| Aug 16, 2021 | 64.06 |
| Aug 13, 2021 | 63.66 |
| Aug 12, 2021 | 63.36 |
| Aug 11, 2021 | 63.11 |
| Aug 10, 2021 | 62.95 |
| Aug 9, 2021 | 62.89 |
| Aug 6, 2021 | 62.91 |
| Aug 5, 2021 | 62.89 |
| Aug 4, 2021 | 63.12 |
| Aug 3, 2021 | 62.89 |
| Aug 2, 2021 | 62.81 |
| Jul 30, 2021 | 62.24 |
| Jul 29, 2021 | 62.23 |
| Jul 28, 2021 | 61.84 |
| Jul 27, 2021 | 61.90 |
| Jul 26, 2021 | 62.19 |
| Jul 23, 2021 | 62.59 |
| Jul 22, 2021 | 61.78 |
| Jul 21, 2021 | 62.09 |
| Jul 20, 2021 | 60.30 |
| Jul 19, 2021 | 59.05 |
| Jul 16, 2021 | 59.52 |
| Jul 15, 2021 | 59.55 |
| Jul 14, 2021 | 59.36 |
| Jul 13, 2021 | 59.70 |
| Jul 12, 2021 | 59.88 |
| Jul 9, 2021 | 58.59 |
| Jul 8, 2021 | 58.03 |
| Jul 7, 2021 | 58.72 |
| Jul 6, 2021 | 58.79 |
| Jul 2, 2021 | 59.29 |
| Jul 1, 2021 | 58.68 |
| Jun 30, 2021 | 58.60 |
| Jun 29, 2021 | 58.95 |
| Jun 28, 2021 | 59.04 |
| Jun 25, 2021 | 59.36 |
| Jun 24, 2021 | 59.27 |
| Jun 23, 2021 | 59.32 |
| Jun 22, 2021 | 59.57 |
| Jun 21, 2021 | 59.59 |
| Jun 18, 2021 | 58.60 |
| Jun 17, 2021 | 59.93 |
| Jun 16, 2021 | 59.12 |
| Jun 15, 2021 | 58.76 |
| Jun 14, 2021 | 58.39 |
| Jun 11, 2021 | 57.65 |
| Jun 10, 2021 | 56.12 |
| Jun 9, 2021 | 56.37 |
| Jun 8, 2021 | 56.32 |
| Jun 7, 2021 | 56.30 |
| Jun 4, 2021 | 56.74 |
| Jun 3, 2021 | 56.02 |
| Jun 2, 2021 | 55.61 |
| Jun 1, 2021 | 54.82 |
| May 28, 2021 | 55.82 |
| May 27, 2021 | 55.33 |
| May 26, 2021 | 55.15 |
| May 25, 2021 | 54.77 |
| May 24, 2021 | 54.97 |
| May 21, 2021 | 54.62 |
| May 20, 2021 | 54.49 |
| May 19, 2021 | 53.65 |
| May 18, 2021 | 53.98 |
| May 17, 2021 | 54.58 |
| May 14, 2021 | 54.79 |
| May 13, 2021 | 53.63 |
| May 12, 2021 | 52.79 |
| May 11, 2021 | 53.24 |
| May 10, 2021 | 54.51 |
| May 7, 2021 | 54.85 |
| May 6, 2021 | 54.53 |
| May 5, 2021 | 54.52 |
| May 4, 2021 | 54.51 |
| May 3, 2021 | 54.16 |
| Apr 30, 2021 | 53.85 |
| Apr 29, 2021 | 53.96 |
| Apr 28, 2021 | 53.22 |
| Apr 27, 2021 | 53.60 |
| Apr 26, 2021 | 53.34 |
| Apr 23, 2021 | 54.16 |
| Apr 22, 2021 | 53.24 |
| Apr 21, 2021 | 53.11 |
| Apr 20, 2021 | 53.23 |
| Apr 19, 2021 | 52.88 |
| Apr 16, 2021 | 53.39 |
| Apr 15, 2021 | 53.35 |
| Apr 14, 2021 | 52.48 |
| Apr 13, 2021 | 52.64 |
| Apr 12, 2021 | 52.03 |
| Apr 9, 2021 | 52.03 |
| Apr 8, 2021 | 51.17 |
| Apr 7, 2021 | 50.26 |
| Apr 6, 2021 | 50.89 |
| Apr 5, 2021 | 50.70 |
| Apr 1, 2021 | 50.28 |
| Mar 31, 2021 | 49.15 |
| Mar 30, 2021 | 49.15 |
| Mar 29, 2021 | 50.28 |
| Mar 26, 2021 | 50.24 |
| Mar 25, 2021 | 48.86 |
| Mar 24, 2021 | 49.11 |
| Mar 23, 2021 | 49.19 |
| Mar 22, 2021 | 49.04 |
| Mar 19, 2021 | 48.58 |
| Mar 18, 2021 | 48.31 |
| Mar 17, 2021 | 48.01 |
| Mar 16, 2021 | 48.49 |
| Mar 15, 2021 | 48.66 |
| Mar 12, 2021 | 48.14 |
| Mar 11, 2021 | 48.03 |
| Mar 10, 2021 | 48.18 |
| Mar 9, 2021 | 48.88 |
| Mar 8, 2021 | 48.33 |
| Mar 5, 2021 | 48.23 |
| Mar 4, 2021 | 46.00 |
| Mar 3, 2021 | 45.57 |
| Mar 2, 2021 | 46.88 |
| Mar 1, 2021 | 47.29 |
| Feb 26, 2021 | 46.10 |
| Feb 25, 2021 | 46.77 |
| Feb 24, 2021 | 47.33 |
| Feb 23, 2021 | 46.78 |
| Feb 22, 2021 | 47.21 |
| Feb 19, 2021 | 48.14 |
| Feb 18, 2021 | 48.29 |
| Feb 17, 2021 | 48.23 |
| Feb 16, 2021 | 48.00 |
| Feb 12, 2021 | 47.33 |
| Feb 11, 2021 | 47.46 |
| Feb 10, 2021 | 47.49 |
| Feb 9, 2021 | 47.71 |
| Feb 8, 2021 | 47.48 |
| Feb 5, 2021 | 47.53 |
| Feb 4, 2021 | 47.86 |
| Feb 3, 2021 | 47.39 |
| Feb 2, 2021 | 47.54 |
| Feb 1, 2021 | 46.20 |
| Jan 29, 2021 | 45.09 |
| Jan 28, 2021 | 46.34 |
| Jan 27, 2021 | 47.07 |
| Jan 26, 2021 | 47.04 |
| Jan 25, 2021 | 47.43 |
| Jan 22, 2021 | 46.81 |
| Jan 21, 2021 | 47.13 |
| Jan 20, 2021 | 47.89 |
| Jan 19, 2021 | 47.42 |
| Jan 15, 2021 | 46.68 |
| Jan 14, 2021 | 47.38 |
| Jan 13, 2021 | 47.50 |
| Jan 12, 2021 | 47.31 |
| Jan 11, 2021 | 46.97 |
| Jan 8, 2021 | 46.27 |
| Jan 7, 2021 | 45.60 |
| Jan 6, 2021 | 45.13 |
| Jan 5, 2021 | 43.99 |
| Jan 4, 2021 | 44.00 |
| Dec 31, 2020 | 44.25 |
| Dec 30, 2020 | 43.38 |
| Dec 29, 2020 | 43.05 |
| Dec 28, 2020 | 42.95 |
| Dec 24, 2020 | 42.87 |
| Dec 23, 2020 | 42.65 |
| Dec 22, 2020 | 43.30 |
| Dec 21, 2020 | 42.68 |
| Dec 18, 2020 | 42.87 |
| Dec 17, 2020 | 42.83 |
| Dec 16, 2020 | 42.37 |
| Dec 15, 2020 | 42.43 |
| Dec 14, 2020 | 41.35 |
| Dec 11, 2020 | 41.89 |
| Dec 10, 2020 | 41.66 |
| Dec 9, 2020 | 42.03 |
| Dec 8, 2020 | 42.88 |
| Dec 7, 2020 | 42.85 |
| Dec 4, 2020 | 41.77 |
| Dec 3, 2020 | 41.63 |
| Dec 2, 2020 | 43.12 |
| Dec 1, 2020 | 43.30 |
| Nov 30, 2020 | 42.66 |
| Nov 27, 2020 | 42.37 |
| Nov 25, 2020 | 42.44 |
| Nov 24, 2020 | 42.42 |
| Nov 23, 2020 | 42.00 |
| Nov 20, 2020 | 42.11 |
| Nov 19, 2020 | 41.59 |
| Nov 18, 2020 | 40.91 |
| Nov 17, 2020 | 41.44 |
| Nov 16, 2020 | 41.84 |
| Nov 13, 2020 | 41.94 |
| Nov 12, 2020 | 42.28 |
| Nov 11, 2020 | 43.26 |
| Nov 10, 2020 | 42.38 |
| Nov 9, 2020 | 43.23 |
| Nov 6, 2020 | 44.40 |
| Nov 5, 2020 | 44.40 |
| Nov 4, 2020 | 43.10 |
| Nov 3, 2020 | 41.64 |
| Nov 2, 2020 | 41.06 |
| Oct 30, 2020 | 40.33 |
| Oct 29, 2020 | 40.67 |
| Oct 28, 2020 | 40.58 |
| Oct 27, 2020 | 41.70 |
| Oct 26, 2020 | 42.46 |
| Oct 23, 2020 | 43.04 |
| Oct 22, 2020 | 43.36 |
| Oct 21, 2020 | 44.12 |
| Oct 20, 2020 | 43.00 |
| Oct 19, 2020 | 42.49 |
| Oct 16, 2020 | 42.96 |
| Oct 15, 2020 | 42.80 |
| Oct 14, 2020 | 42.55 |
| Oct 13, 2020 | 42.13 |
| Oct 12, 2020 | 42.13 |
| Oct 9, 2020 | 41.69 |
| Oct 8, 2020 | 41.53 |
| Oct 7, 2020 | 40.99 |
| Oct 6, 2020 | 41.19 |
| Oct 5, 2020 | 41.62 |
| Oct 2, 2020 | 41.18 |
| Oct 1, 2020 | 41.31 |
| Sep 30, 2020 | 40.90 |
| Sep 29, 2020 | 40.46 |
| Sep 28, 2020 | 41.79 |
| Sep 25, 2020 | 41.34 |
| Sep 24, 2020 | 40.43 |
| Sep 23, 2020 | 39.91 |
| Sep 22, 2020 | 41.11 |
| Sep 21, 2020 | 40.68 |
| Sep 18, 2020 | 40.82 |
| Sep 17, 2020 | 41.48 |
| Sep 16, 2020 | 42.43 |
| Sep 15, 2020 | 42.72 |
| Sep 14, 2020 | 42.33 |
| Sep 11, 2020 | 41.90 |
| Sep 10, 2020 | 41.64 |
| Sep 9, 2020 | 43.06 |
| Sep 8, 2020 | 42.15 |
| Sep 4, 2020 | 43.43 |
| Sep 3, 2020 | 44.42 |
| Sep 2, 2020 | 45.76 |
| Sep 1, 2020 | 44.94 |
| Aug 31, 2020 | 44.81 |
| Aug 28, 2020 | 43.95 |
| Aug 27, 2020 | 43.95 |
| Aug 26, 2020 | 44.18 |
| Aug 25, 2020 | 43.37 |
| Aug 24, 2020 | 43.86 |
| Aug 21, 2020 | 43.31 |
| Aug 20, 2020 | 43.49 |
| Aug 19, 2020 | 43.29 |
| Aug 18, 2020 | 43.35 |
| Aug 17, 2020 | 43.44 |
| Aug 14, 2020 | 43.08 |
| Aug 13, 2020 | 43.43 |
| Aug 12, 2020 | 43.47 |
| Aug 11, 2020 | 43.49 |
| Aug 10, 2020 | 43.84 |
| Aug 7, 2020 | 44.29 |
| Aug 6, 2020 | 43.57 |
| Aug 5, 2020 | 43.45 |
| Aug 4, 2020 | 43.23 |
| Aug 3, 2020 | 43.45 |
| Jul 31, 2020 | 43.77 |
| Jul 30, 2020 | 43.30 |
| Jul 29, 2020 | 43.67 |
| Jul 28, 2020 | 42.72 |
| Jul 27, 2020 | 43.51 |
| Jul 24, 2020 | 43.52 |
| Jul 23, 2020 | 43.80 |
| Jul 22, 2020 | 44.70 |
| Jul 21, 2020 | 43.67 |
| Jul 20, 2020 | 43.77 |
| Jul 17, 2020 | 42.81 |
| Jul 16, 2020 | 42.34 |
| Jul 15, 2020 | 42.28 |
| Jul 14, 2020 | 41.60 |
| Jul 13, 2020 | 41.00 |
| Jul 10, 2020 | 40.96 |
| Jul 9, 2020 | 40.27 |
| Jul 8, 2020 | 40.57 |
| Jul 7, 2020 | 40.16 |
| Jul 6, 2020 | 40.36 |
| Jul 2, 2020 | 40.02 |
| Jul 1, 2020 | 40.25 |
| Jun 30, 2020 | 39.82 |
| Jun 29, 2020 | 39.18 |
| Jun 26, 2020 | 38.61 |
| Jun 25, 2020 | 39.56 |
| Jun 24, 2020 | 38.43 |
| Jun 23, 2020 | 39.53 |
| Jun 22, 2020 | 39.90 |
| Jun 19, 2020 | 39.61 |
| Jun 18, 2020 | 39.76 |
| Jun 17, 2020 | 39.38 |
| Jun 16, 2020 | 39.51 |
| Jun 15, 2020 | 39.12 |
| Jun 12, 2020 | 38.38 |
| Jun 11, 2020 | 37.75 |
| Jun 10, 2020 | 40.00 |
| Jun 9, 2020 | 40.03 |
| Jun 8, 2020 | 40.43 |
| Jun 5, 2020 | 39.97 |
| Jun 4, 2020 | 39.31 |
| Jun 3, 2020 | 39.78 |
| Jun 2, 2020 | 39.75 |
| Jun 1, 2020 | 39.63 |
| May 29, 2020 | 39.49 |
| May 28, 2020 | 38.79 |
| May 27, 2020 | 38.40 |
| May 26, 2020 | 38.76 |
| May 22, 2020 | 38.45 |
| May 21, 2020 | 38.00 |
| May 20, 2020 | 38.24 |
| May 19, 2020 | 37.54 |
| May 18, 2020 | 38.31 |
| May 15, 2020 | 37.36 |
| May 14, 2020 | 36.49 |
| May 13, 2020 | 36.30 |
| May 12, 2020 | 36.17 |
| May 11, 2020 | 36.41 |
| May 8, 2020 | 35.86 |
| May 7, 2020 | 35.78 |
| May 6, 2020 | 35.21 |
| May 5, 2020 | 36.28 |
| May 4, 2020 | 35.38 |
| May 1, 2020 | 35.54 |
| Apr 30, 2020 | 36.56 |
| Apr 29, 2020 | 37.20 |
| Apr 28, 2020 | 37.07 |
| Apr 27, 2020 | 37.21 |
| Apr 24, 2020 | 35.21 |
| Apr 23, 2020 | 34.62 |
| Apr 22, 2020 | 34.88 |
| Apr 21, 2020 | 35.09 |
| Apr 20, 2020 | 36.59 |
| Apr 17, 2020 | 37.08 |
| Apr 16, 2020 | 36.10 |
| Apr 15, 2020 | 35.33 |
| Apr 14, 2020 | 35.85 |
| Apr 13, 2020 | 34.43 |
| Apr 9, 2020 | 35.97 |
| Apr 8, 2020 | 34.71 |
| Apr 7, 2020 | 33.65 |
| Apr 6, 2020 | 33.86 |
| Apr 3, 2020 | 31.74 |
| Apr 2, 2020 | 31.32 |
| Apr 1, 2020 | 30.76 |
| Mar 31, 2020 | 31.65 |
| Mar 30, 2020 | 33.15 |
| Mar 27, 2020 | 30.93 |
| Mar 26, 2020 | 31.27 |
| Mar 25, 2020 | 28.99 |
| Mar 24, 2020 | 27.66 |
| Mar 23, 2020 | 24.29 |
| Mar 20, 2020 | 26.83 |
| Mar 19, 2020 | 29.33 |
| Mar 18, 2020 | 30.52 |
| Mar 17, 2020 | 31.68 |
| Mar 16, 2020 | 28.44 |
| Mar 13, 2020 | 32.02 |
| Mar 12, 2020 | 29.54 |
| Mar 11, 2020 | 33.11 |
| Mar 10, 2020 | 34.90 |
| Mar 9, 2020 | 35.24 |
| Mar 6, 2020 | 36.83 |
| Mar 5, 2020 | 38.03 |
| Mar 4, 2020 | 38.79 |
| Mar 3, 2020 | 36.69 |
| Mar 2, 2020 | 36.71 |
| Feb 28, 2020 | 34.18 |
| Feb 27, 2020 | 35.82 |
| Feb 26, 2020 | 37.67 |
| Feb 25, 2020 | 37.47 |
| Feb 24, 2020 | 38.25 |
| Feb 21, 2020 | 38.39 |
| Feb 20, 2020 | 38.16 |
| Feb 19, 2020 | 38.42 |
| Feb 18, 2020 | 38.56 |
| Feb 14, 2020 | 38.73 |
| Feb 13, 2020 | 38.13 |
| Feb 12, 2020 | 38.02 |
| Feb 11, 2020 | 38.27 |
| Feb 10, 2020 | 38.58 |
| Feb 7, 2020 | 38.11 |
| Feb 6, 2020 | 38.62 |
| Feb 5, 2020 | 38.82 |
| Feb 4, 2020 | 39.56 |
| Feb 3, 2020 | 39.26 |
| Jan 31, 2020 | 38.82 |
| Jan 30, 2020 | 38.65 |
| Jan 29, 2020 | 38.45 |
| Jan 28, 2020 | 37.05 |
| Jan 27, 2020 | 36.59 |
| Jan 24, 2020 | 36.74 |
| Jan 23, 2020 | 36.54 |
| Jan 22, 2020 | 36.38 |
| Jan 21, 2020 | 36.42 |
| Jan 17, 2020 | 36.44 |
| Jan 16, 2020 | 36.10 |
| Jan 15, 2020 | 35.95 |
| Jan 14, 2020 | 35.52 |
| Jan 13, 2020 | 35.70 |
| Jan 10, 2020 | 35.61 |
| Jan 9, 2020 | 35.78 |
| Jan 8, 2020 | 35.28 |
| Jan 7, 2020 | 35.47 |
| Jan 6, 2020 | 36.07 |
| Jan 3, 2020 | 36.09 |
| Jan 2, 2020 | 35.94 |
| Dec 31, 2019 | 35.70 |
| Dec 30, 2019 | 35.67 |
| Dec 27, 2019 | 36.00 |
| Dec 26, 2019 | 35.93 |
| Dec 24, 2019 | 35.56 |
| Dec 23, 2019 | 35.72 |
| Dec 20, 2019 | 35.87 |
| Dec 19, 2019 | 35.67 |
| Dec 18, 2019 | 35.31 |
| Dec 17, 2019 | 35.33 |
| Dec 16, 2019 | 35.07 |
| Dec 13, 2019 | 34.83 |
| Dec 12, 2019 | 34.71 |
| Dec 11, 2019 | 34.63 |
| Dec 10, 2019 | 34.87 |
| Dec 9, 2019 | 34.88 |
| Dec 6, 2019 | 35.08 |
| Dec 5, 2019 | 34.89 |
| Dec 4, 2019 | 35.07 |
| Dec 3, 2019 | 34.83 |
| Dec 2, 2019 | 34.82 |
| Nov 29, 2019 | 34.93 |
| Nov 27, 2019 | 34.75 |
| Nov 26, 2019 | 34.94 |
| Nov 25, 2019 | 34.88 |
| Nov 22, 2019 | 34.79 |
| Nov 21, 2019 | 34.91 |
| Nov 20, 2019 | 35.23 |
| Nov 19, 2019 | 35.02 |
| Nov 18, 2019 | 34.87 |
| Nov 15, 2019 | 34.53 |
| Nov 14, 2019 | 34.42 |
| Nov 13, 2019 | 34.42 |
| Nov 12, 2019 | 34.15 |
| Nov 11, 2019 | 34.18 |
| Nov 8, 2019 | 33.55 |
| Nov 7, 2019 | 33.51 |
| Nov 6, 2019 | 33.31 |
| Nov 5, 2019 | 32.81 |
| Nov 4, 2019 | 32.86 |
| Nov 1, 2019 | 33.08 |
| Oct 31, 2019 | 33.26 |
| Oct 30, 2019 | 33.35 |
| Oct 29, 2019 | 32.88 |
| Oct 28, 2019 | 32.91 |
| Oct 25, 2019 | 32.81 |
| Oct 24, 2019 | 33.66 |
| Oct 23, 2019 | 33.77 |
| Oct 22, 2019 | 32.62 |
| Oct 21, 2019 | 32.72 |
| Oct 18, 2019 | 32.87 |
| Oct 17, 2019 | 32.78 |
| Oct 16, 2019 | 32.69 |
| Oct 15, 2019 | 32.64 |
| Oct 14, 2019 | 32.78 |
| Oct 11, 2019 | 33.10 |
| Oct 10, 2019 | 32.85 |
| Oct 9, 2019 | 32.44 |
| Oct 8, 2019 | 32.36 |
| Oct 7, 2019 | 33.00 |
| Oct 4, 2019 | 33.08 |
| Oct 3, 2019 | 32.38 |
| Oct 2, 2019 | 31.91 |
| Oct 1, 2019 | 32.86 |
| Sep 30, 2019 | 33.12 |
| Sep 27, 2019 | 33.36 |
| Sep 26, 2019 | 33.94 |
| Sep 25, 2019 | 34.25 |
| Sep 24, 2019 | 33.79 |
| Sep 23, 2019 | 33.42 |
| Sep 20, 2019 | 33.56 |
| Sep 19, 2019 | 33.89 |
| Sep 18, 2019 | 34.21 |
| Sep 17, 2019 | 34.24 |
| Sep 16, 2019 | 33.09 |
| Sep 13, 2019 | 33.17 |
| Sep 12, 2019 | 33.00 |
| Sep 11, 2019 | 32.73 |
| Sep 10, 2019 | 32.72 |
| Sep 9, 2019 | 34.28 |
| Sep 6, 2019 | 34.75 |
| Sep 5, 2019 | 34.01 |
| Sep 4, 2019 | 33.30 |
| Sep 3, 2019 | 33.18 |
| Aug 30, 2019 | 33.28 |
| Aug 29, 2019 | 33.26 |
| Aug 28, 2019 | 32.84 |
| Aug 27, 2019 | 32.76 |
| Aug 26, 2019 | 32.89 |
| Aug 23, 2019 | 32.51 |
| Aug 22, 2019 | 33.38 |
| Aug 21, 2019 | 33.11 |
| Aug 20, 2019 | 32.97 |
| Aug 19, 2019 | 33.14 |
| Aug 16, 2019 | 32.51 |
| Aug 15, 2019 | 32.33 |
| Aug 14, 2019 | 31.77 |
| Aug 13, 2019 | 32.64 |
| Aug 12, 2019 | 32.19 |
| Aug 9, 2019 | 32.85 |
| Aug 8, 2019 | 32.75 |
| Aug 7, 2019 | 32.04 |
| Aug 6, 2019 | 31.95 |
| Aug 5, 2019 | 31.45 |
| Aug 2, 2019 | 32.65 |
| Aug 1, 2019 | 32.55 |
| Jul 31, 2019 | 32.12 |
| Jul 30, 2019 | 32.27 |
| Jul 29, 2019 | 32.22 |
| Jul 26, 2019 | 32.69 |
| Jul 25, 2019 | 32.54 |
| Jul 24, 2019 | 32.74 |
| Jul 23, 2019 | 33.62 |
| Jul 22, 2019 | 33.93 |
| Jul 19, 2019 | 33.91 |
| Jul 18, 2019 | 34.38 |
| Jul 17, 2019 | 34.21 |
| Jul 16, 2019 | 34.43 |
| Jul 15, 2019 | 34.74 |
| Jul 12, 2019 | 34.76 |
| Jul 11, 2019 | 34.67 |
| Jul 10, 2019 | 34.34 |
| Jul 9, 2019 | 33.87 |
| Jul 8, 2019 | 33.61 |
| Jul 5, 2019 | 33.68 |
| Jul 3, 2019 | 33.81 |
| Jul 2, 2019 | 33.22 |
| Jul 1, 2019 | 32.38 |
| Jun 28, 2019 | 32.06 |
| Jun 27, 2019 | 32.06 |
| Jun 26, 2019 | 31.54 |
| Jun 25, 2019 | 32.67 |
| Jun 24, 2019 | 32.29 |
| Jun 21, 2019 | 32.76 |
| Jun 20, 2019 | 32.58 |
| Jun 19, 2019 | 32.17 |
| Jun 18, 2019 | 31.97 |
| Jun 17, 2019 | 31.72 |
| Jun 14, 2019 | 31.90 |
| Jun 13, 2019 | 31.81 |
| Jun 12, 2019 | 31.82 |
| Jun 11, 2019 | 31.75 |
| Jun 10, 2019 | 32.22 |
| Jun 7, 2019 | 32.05 |
| Jun 6, 2019 | 31.96 |
| Jun 5, 2019 | 32.06 |
| Jun 4, 2019 | 30.92 |
| Jun 3, 2019 | 30.24 |
| May 31, 2019 | 30.21 |
| May 30, 2019 | 30.22 |
| May 29, 2019 | 30.11 |
| May 28, 2019 | 29.99 |
| May 24, 2019 | 30.01 |
| May 23, 2019 | 30.01 |
| May 22, 2019 | 30.12 |
| May 21, 2019 | 30.43 |
| May 20, 2019 | 30.09 |
| May 17, 2019 | 30.10 |
| May 16, 2019 | 30.31 |
| May 15, 2019 | 30.25 |
| May 14, 2019 | 30.39 |
| May 13, 2019 | 30.30 |
| May 10, 2019 | 30.84 |
| May 9, 2019 | 30.39 |
| May 8, 2019 | 30.33 |
| May 7, 2019 | 30.30 |
| May 6, 2019 | 30.91 |
| May 3, 2019 | 30.71 |
| May 2, 2019 | 30.75 |
| May 1, 2019 | 30.77 |
| Apr 30, 2019 | 30.73 |
| Apr 29, 2019 | 30.48 |
| Apr 26, 2019 | 29.95 |
| Apr 25, 2019 | 29.81 |
| Apr 24, 2019 | 29.73 |
| Apr 23, 2019 | 29.88 |
| Apr 22, 2019 | 29.91 |
| Apr 18, 2019 | 30.00 |
| Apr 17, 2019 | 30.07 |
| Apr 16, 2019 | 29.92 |
| Apr 15, 2019 | 29.49 |
| Apr 12, 2019 | 29.27 |
| Apr 11, 2019 | 29.01 |
| Apr 10, 2019 | 29.17 |
| Apr 9, 2019 | 29.23 |
| Apr 8, 2019 | 29.59 |
| Apr 5, 2019 | 29.53 |
| Apr 4, 2019 | 29.73 |
| Apr 3, 2019 | 29.77 |
| Apr 2, 2019 | 29.67 |
| Apr 1, 2019 | 29.47 |
| Mar 29, 2019 | 29.16 |
| Mar 28, 2019 | 28.91 |
| Mar 27, 2019 | 28.70 |
| Mar 26, 2019 | 28.61 |
| Mar 25, 2019 | 28.30 |
| Mar 22, 2019 | 27.96 |
| Mar 21, 2019 | 28.12 |
| Mar 20, 2019 | 27.79 |
| Mar 19, 2019 | 28.05 |
| Mar 18, 2019 | 28.08 |
| Mar 15, 2019 | 27.85 |
| Mar 14, 2019 | 28.00 |
| Mar 13, 2019 | 28.35 |
| Mar 12, 2019 | 27.94 |
| Mar 11, 2019 | 28.01 |
| Mar 8, 2019 | 27.81 |
| Mar 7, 2019 | 28.66 |
| Mar 6, 2019 | 29.22 |
| Mar 5, 2019 | 29.58 |
| Mar 4, 2019 | 30.05 |
| Mar 1, 2019 | 30.66 |
| Feb 28, 2019 | 30.52 |
| Feb 27, 2019 | 30.27 |
| Feb 26, 2019 | 30.37 |
| Feb 25, 2019 | 30.05 |
| Feb 22, 2019 | 29.68 |
| Feb 21, 2019 | 29.36 |
| Feb 20, 2019 | 29.36 |
| Feb 19, 2019 | 29.27 |
| Feb 15, 2019 | 29.25 |
| Feb 14, 2019 | 29.05 |
| Feb 13, 2019 | 29.33 |
| Feb 12, 2019 | 29.19 |
| Feb 11, 2019 | 28.90 |
| Feb 8, 2019 | 29.02 |
| Feb 7, 2019 | 28.94 |
| Feb 6, 2019 | 28.98 |
| Feb 5, 2019 | 28.94 |
| Feb 4, 2019 | 28.99 |
| Feb 1, 2019 | 29.13 |
| Jan 31, 2019 | 29.35 |
| Jan 30, 2019 | 28.90 |
| Jan 29, 2019 | 28.60 |
| Jan 28, 2019 | 28.69 |
| Jan 25, 2019 | 28.56 |
| Jan 24, 2019 | 28.33 |
| Jan 23, 2019 | 28.24 |
| Jan 22, 2019 | 27.80 |
| Jan 18, 2019 | 27.71 |
| Jan 17, 2019 | 27.48 |
| Jan 16, 2019 | 27.65 |
| Jan 15, 2019 | 27.01 |
| Jan 14, 2019 | 26.84 |
| Jan 11, 2019 | 26.90 |
| Jan 10, 2019 | 26.85 |
| Jan 9, 2019 | 26.66 |
| Jan 8, 2019 | 26.53 |
| Jan 7, 2019 | 26.60 |
| Jan 4, 2019 | 27.32 |
| Jan 3, 2019 | 26.27 |
| Jan 2, 2019 | 27.00 |
| Dec 31, 2018 | 27.19 |
| Dec 28, 2018 | 26.84 |
| Dec 27, 2018 | 26.90 |
| Dec 26, 2018 | 26.42 |
| Dec 24, 2018 | 25.58 |
| Dec 21, 2018 | 26.50 |
| Dec 20, 2018 | 27.00 |
| Dec 19, 2018 | 27.67 |
| Dec 18, 2018 | 27.91 |
| Dec 17, 2018 | 28.42 |
| Dec 14, 2018 | 28.85 |
| Dec 13, 2018 | 29.01 |
| Dec 12, 2018 | 29.16 |
| Dec 11, 2018 | 29.10 |
| Dec 10, 2018 | 29.03 |
| Dec 7, 2018 | 29.12 |
| Dec 6, 2018 | 29.96 |
| Dec 4, 2018 | 30.13 |
| Dec 3, 2018 | 30.88 |
| Nov 30, 2018 | 30.44 |
| Nov 29, 2018 | 30.13 |
| Nov 28, 2018 | 29.98 |
| Nov 27, 2018 | 29.82 |
| Nov 26, 2018 | 29.81 |
| Nov 23, 2018 | 29.29 |
| Nov 21, 2018 | 29.09 |
| Nov 20, 2018 | 29.14 |
| Nov 19, 2018 | 29.66 |
| Nov 16, 2018 | 29.58 |
| Nov 15, 2018 | 29.36 |
| Nov 14, 2018 | 28.63 |
| Nov 13, 2018 | 29.55 |
| Nov 12, 2018 | 29.53 |
| Nov 9, 2018 | 30.13 |
| Nov 8, 2018 | 30.45 |
| Nov 7, 2018 | 30.25 |
| Nov 6, 2018 | 29.87 |
| Nov 5, 2018 | 29.59 |
| Nov 2, 2018 | 29.00 |
| Nov 1, 2018 | 29.00 |
| Oct 31, 2018 | 28.90 |
| Oct 30, 2018 | 28.61 |
| Oct 29, 2018 | 28.03 |
| Oct 26, 2018 | 27.84 |
| Oct 25, 2018 | 27.86 |
| Oct 24, 2018 | 27.16 |
| Oct 23, 2018 | 27.22 |
| Oct 22, 2018 | 27.00 |
| Oct 19, 2018 | 26.91 |
| Oct 18, 2018 | 26.65 |
| Oct 17, 2018 | 26.88 |
| Oct 16, 2018 | 27.31 |
| Oct 15, 2018 | 26.67 |
| Oct 12, 2018 | 26.67 |
| Oct 11, 2018 | 26.55 |
| Oct 10, 2018 | 27.32 |
| Oct 9, 2018 | 28.15 |
| Oct 8, 2018 | 28.31 |
| Oct 5, 2018 | 28.51 |
| Oct 4, 2018 | 28.61 |
| Oct 3, 2018 | 28.59 |
| Oct 2, 2018 | 28.64 |
| Oct 1, 2018 | 29.04 |
| Sep 28, 2018 | 28.60 |
| Sep 27, 2018 | 28.82 |
| Sep 26, 2018 | 28.64 |
| Sep 25, 2018 | 29.23 |
| Sep 24, 2018 | 29.96 |
| Sep 21, 2018 | 30.18 |
| Sep 20, 2018 | 29.95 |
| Sep 19, 2018 | 29.99 |
| Sep 18, 2018 | 30.03 |
| Sep 17, 2018 | 29.71 |
| Sep 14, 2018 | 30.24 |
| Sep 13, 2018 | 30.62 |
| Sep 12, 2018 | 30.51 |
| Sep 11, 2018 | 31.25 |
| Sep 10, 2018 | 31.13 |
| Sep 7, 2018 | 31.05 |
| Sep 6, 2018 | 31.03 |
| Sep 5, 2018 | 31.50 |
| Sep 4, 2018 | 32.25 |
| Aug 31, 2018 | 31.81 |
| Aug 30, 2018 | 31.50 |
| Aug 29, 2018 | 31.62 |
| Aug 28, 2018 | 31.70 |
| Aug 27, 2018 | 31.67 |
| Aug 24, 2018 | 31.58 |
| Aug 23, 2018 | 31.10 |
| Aug 22, 2018 | 30.95 |
| Aug 21, 2018 | 30.84 |
| Aug 20, 2018 | 31.05 |
| Aug 17, 2018 | 31.01 |
| Aug 16, 2018 | 30.90 |
| Aug 15, 2018 | 30.70 |
| Aug 14, 2018 | 30.85 |
| Aug 13, 2018 | 30.67 |
| Aug 10, 2018 | 30.71 |
| Aug 9, 2018 | 30.94 |
| Aug 8, 2018 | 30.99 |
| Aug 7, 2018 | 31.12 |
| Aug 6, 2018 | 30.65 |
| Aug 3, 2018 | 30.50 |
| Aug 2, 2018 | 30.58 |
| Aug 1, 2018 | 30.46 |
| Jul 31, 2018 | 30.47 |
| Jul 30, 2018 | 30.84 |
| Jul 27, 2018 | 31.89 |
| Jul 26, 2018 | 31.35 |
| Jul 25, 2018 | 31.37 |
| Jul 24, 2018 | 31.74 |
| Jul 23, 2018 | 31.84 |
| Jul 20, 2018 | 31.67 |
| Jul 19, 2018 | 31.67 |
| Jul 18, 2018 | 31.86 |
| Jul 17, 2018 | 31.48 |
| Jul 16, 2018 | 31.30 |
| Jul 13, 2018 | 31.04 |
| Jul 12, 2018 | 31.12 |
| Jul 11, 2018 | 30.46 |
| Jul 10, 2018 | 30.25 |
| Jul 9, 2018 | 30.39 |
| Jul 6, 2018 | 30.04 |
| Jul 5, 2018 | 30.11 |
| Jul 3, 2018 | 30.05 |
| Jul 2, 2018 | 30.56 |
| Jun 29, 2018 | 30.42 |
| Jun 28, 2018 | 30.52 |
| Jun 27, 2018 | 30.37 |
| Jun 26, 2018 | 30.55 |
| Jun 25, 2018 | 30.62 |
| Jun 22, 2018 | 31.20 |
| Jun 21, 2018 | 31.38 |
| Jun 20, 2018 | 31.30 |
| Jun 19, 2018 | 31.33 |
| Jun 18, 2018 | 31.40 |
| Jun 15, 2018 | 31.64 |
| Jun 14, 2018 | 31.59 |
| Jun 13, 2018 | 31.77 |
| Jun 12, 2018 | 31.77 |
| Jun 11, 2018 | 31.70 |
| Jun 8, 2018 | 31.71 |
| Jun 7, 2018 | 31.74 |
| Jun 6, 2018 | 31.62 |
| Jun 5, 2018 | 31.10 |
| Jun 4, 2018 | 31.04 |
| Jun 1, 2018 | 30.70 |
| May 31, 2018 | 30.62 |
| May 30, 2018 | 31.15 |
| May 29, 2018 | 30.73 |
| May 25, 2018 | 30.93 |
| May 24, 2018 | 30.87 |
| May 23, 2018 | 30.63 |
| May 22, 2018 | 30.50 |
| May 21, 2018 | 30.40 |
| May 18, 2018 | 30.02 |
| May 17, 2018 | 30.19 |
| May 16, 2018 | 30.08 |
| May 15, 2018 | 29.98 |
| May 14, 2018 | 30.13 |
| May 11, 2018 | 30.18 |
| May 10, 2018 | 30.12 |
| May 9, 2018 | 30.03 |
| May 8, 2018 | 29.45 |
| May 7, 2018 | 29.55 |
| May 4, 2018 | 29.23 |
| May 3, 2018 | 28.67 |
| May 2, 2018 | 29.30 |
| May 1, 2018 | 29.67 |
| Apr 30, 2018 | 29.44 |
| Apr 27, 2018 | 29.60 |
| Apr 26, 2018 | 29.39 |
| Apr 25, 2018 | 29.26 |
| Apr 24, 2018 | 28.75 |
| Apr 23, 2018 | 28.98 |
| Apr 20, 2018 | 29.14 |
| Apr 19, 2018 | 28.98 |
| Apr 18, 2018 | 28.55 |
| Apr 17, 2018 | 28.63 |
| Apr 16, 2018 | 28.66 |
| Apr 13, 2018 | 28.64 |
| Apr 12, 2018 | 28.87 |
| Apr 11, 2018 | 28.58 |
| Apr 10, 2018 | 28.65 |
| Apr 9, 2018 | 28.43 |
| Apr 6, 2018 | 28.40 |
| Apr 5, 2018 | 28.77 |
| Apr 4, 2018 | 28.74 |
| Apr 3, 2018 | 28.88 |
| Apr 2, 2018 | 28.51 |
| Mar 29, 2018 | 28.74 |
| Mar 28, 2018 | 27.83 |
| Mar 27, 2018 | 27.31 |
| Mar 26, 2018 | 27.83 |
| Mar 23, 2018 | 26.91 |
| Mar 22, 2018 | 27.34 |
| Mar 21, 2018 | 28.07 |
| Mar 20, 2018 | 28.05 |
| Mar 19, 2018 | 27.87 |
| Mar 16, 2018 | 27.99 |
| Mar 15, 2018 | 28.03 |
| Mar 14, 2018 | 28.12 |
| Mar 13, 2018 | 28.42 |
| Mar 12, 2018 | 28.63 |
| Mar 9, 2018 | 28.84 |
| Mar 8, 2018 | 28.29 |
| Mar 7, 2018 | 27.98 |
| Mar 6, 2018 | 27.97 |
| Mar 5, 2018 | 27.26 |
| Mar 2, 2018 | 26.86 |
| Mar 1, 2018 | 26.53 |
| Feb 28, 2018 | 26.92 |
| Feb 27, 2018 | 27.23 |
| Feb 26, 2018 | 27.22 |
| Feb 23, 2018 | 26.83 |
| Feb 22, 2018 | 26.07 |
| Feb 21, 2018 | 26.37 |
| Feb 20, 2018 | 26.27 |
| Feb 16, 2018 | 26.34 |
| Feb 15, 2018 | 26.79 |
| Feb 14, 2018 | 26.59 |
| Feb 13, 2018 | 26.17 |
| Feb 12, 2018 | 25.85 |
| Feb 9, 2018 | 25.37 |
| Feb 8, 2018 | 25.07 |
| Feb 7, 2018 | 25.76 |
| Feb 6, 2018 | 25.91 |
| Feb 5, 2018 | 25.82 |
| Feb 2, 2018 | 26.78 |
| Feb 1, 2018 | 27.12 |
| Jan 31, 2018 | 26.97 |
| Jan 30, 2018 | 27.28 |
| Jan 29, 2018 | 27.22 |
| Jan 26, 2018 | 27.12 |
| Jan 25, 2018 | 27.06 |
| Jan 24, 2018 | 27.06 |
| Jan 23, 2018 | 26.74 |
| Jan 22, 2018 | 26.88 |
| Jan 19, 2018 | 26.69 |
| Jan 18, 2018 | 26.61 |
| Jan 17, 2018 | 26.82 |
| Jan 16, 2018 | 26.81 |
| Jan 12, 2018 | 27.14 |
| Jan 11, 2018 | 26.82 |
| Jan 10, 2018 | 27.08 |
| Jan 9, 2018 | 26.72 |
| Jan 8, 2018 | 26.65 |
| Jan 5, 2018 | 26.40 |
| Jan 4, 2018 | 26.23 |
| Jan 3, 2018 | 25.89 |
| Jan 2, 2018 | 25.58 |
| Dec 29, 2017 | 25.61 |
| Dec 28, 2017 | 25.56 |
| Dec 27, 2017 | 25.45 |
| Dec 26, 2017 | 25.38 |
| Dec 22, 2017 | 25.36 |
| Dec 21, 2017 | 25.13 |
| Dec 20, 2017 | 25.02 |
| Dec 19, 2017 | 25.37 |
| Dec 18, 2017 | 25.66 |
| Dec 15, 2017 | 25.84 |
| Dec 14, 2017 | 25.82 |
| Dec 13, 2017 | 26.07 |
| Dec 12, 2017 | 26.42 |
| Dec 11, 2017 | 26.41 |
| Dec 8, 2017 | 26.26 |
| Dec 7, 2017 | 25.93 |
| Dec 6, 2017 | 26.11 |
| Dec 5, 2017 | 26.17 |
| Dec 4, 2017 | 26.31 |
| Dec 1, 2017 | 26.42 |
| Nov 30, 2017 | 26.39 |
| Nov 29, 2017 | 26.19 |
| Nov 28, 2017 | 26.11 |
| Nov 27, 2017 | 25.74 |
| Nov 24, 2017 | 25.75 |
| Nov 22, 2017 | 25.72 |
| Nov 21, 2017 | 25.75 |
| Nov 20, 2017 | 25.63 |
| Nov 17, 2017 | 25.32 |
| Nov 16, 2017 | 25.32 |
| Nov 15, 2017 | 25.31 |
| Nov 14, 2017 | 25.32 |
| Nov 13, 2017 | 25.14 |
| Nov 10, 2017 | 24.52 |
| Nov 9, 2017 | 24.58 |
| Nov 8, 2017 | 24.25 |
| Nov 7, 2017 | 24.01 |
| Nov 6, 2017 | 23.99 |
| Nov 3, 2017 | 24.13 |
| Nov 2, 2017 | 24.39 |
| Nov 1, 2017 | 24.14 |
| Oct 31, 2017 | 24.22 |
| Oct 30, 2017 | 24.13 |
| Oct 27, 2017 | 24.11 |
| Oct 26, 2017 | 24.10 |
| Oct 25, 2017 | 24.15 |
| Oct 24, 2017 | 24.48 |
| Oct 23, 2017 | 24.50 |
| Oct 20, 2017 | 24.31 |
| Oct 19, 2017 | 24.31 |
| Oct 18, 2017 | 24.87 |
| Oct 17, 2017 | 24.90 |
| Oct 16, 2017 | 24.70 |
| Oct 13, 2017 | 24.78 |
| Oct 12, 2017 | 24.97 |
| Oct 11, 2017 | 25.21 |
| Oct 10, 2017 | 24.85 |
| Oct 9, 2017 | 24.83 |
| Oct 6, 2017 | 24.63 |
| Oct 5, 2017 | 25.88 |
| Oct 4, 2017 | 25.86 |
| Oct 3, 2017 | 25.92 |
| Oct 2, 2017 | 25.93 |
| Sep 29, 2017 | 25.86 |
| Sep 28, 2017 | 25.88 |
| Sep 27, 2017 | 25.71 |
| Sep 26, 2017 | 25.46 |
| Sep 25, 2017 | 25.71 |
| Sep 22, 2017 | 25.47 |
| Sep 21, 2017 | 25.37 |
| Sep 20, 2017 | 25.58 |
| Sep 19, 2017 | 25.44 |
| Sep 18, 2017 | 25.03 |
| Sep 15, 2017 | 24.92 |
| Sep 14, 2017 | 24.90 |
| Sep 13, 2017 | 24.91 |
| Sep 12, 2017 | 25.01 |
| Sep 11, 2017 | 24.72 |
| Sep 8, 2017 | 24.78 |
| Sep 7, 2017 | 24.57 |
| Sep 6, 2017 | 24.73 |
| Sep 5, 2017 | 24.79 |
| Sep 1, 2017 | 25.12 |
| Aug 31, 2017 | 25.13 |
| Aug 30, 2017 | 25.03 |
| Aug 29, 2017 | 25.07 |
| Aug 28, 2017 | 25.21 |
| Aug 25, 2017 | 25.25 |
| Aug 24, 2017 | 24.98 |
| Aug 23, 2017 | 25.23 |
| Aug 22, 2017 | 25.48 |
| Aug 21, 2017 | 25.10 |
| Aug 18, 2017 | 24.97 |
| Aug 17, 2017 | 25.43 |
| Aug 16, 2017 | 25.71 |
| Aug 15, 2017 | 25.67 |
| Aug 14, 2017 | 25.60 |
| Aug 11, 2017 | 25.17 |
| Aug 10, 2017 | 25.31 |
| Aug 9, 2017 | 25.42 |
| Aug 8, 2017 | 25.08 |
| Aug 7, 2017 | 25.00 |
| Aug 4, 2017 | 25.04 |
| Aug 3, 2017 | 25.03 |
| Aug 2, 2017 | 24.89 |
| Aug 1, 2017 | 24.93 |
| Jul 31, 2017 | 24.79 |
| Jul 28, 2017 | 24.79 |
| Jul 27, 2017 | 24.78 |
| Jul 26, 2017 | 24.82 |
| Jul 25, 2017 | 24.25 |
| Jul 24, 2017 | 24.21 |
| Jul 21, 2017 | 24.25 |
| Jul 20, 2017 | 24.01 |
| Jul 19, 2017 | 23.94 |
| Jul 18, 2017 | 23.90 |
| Jul 17, 2017 | 23.83 |
| Jul 14, 2017 | 23.69 |
| Jul 13, 2017 | 23.85 |
| Jul 12, 2017 | 23.78 |
| Jul 11, 2017 | 23.73 |
| Jul 10, 2017 | 23.78 |
| Jul 7, 2017 | 23.88 |
| Jul 6, 2017 | 23.75 |
| Jul 5, 2017 | 23.89 |
| Jul 3, 2017 | 23.88 |
| Jun 30, 2017 | 23.83 |
| Jun 29, 2017 | 23.85 |
| Jun 28, 2017 | 23.88 |
| Jun 27, 2017 | 23.56 |
| Jun 26, 2017 | 23.43 |
| Jun 23, 2017 | 23.29 |
| Jun 22, 2017 | 23.18 |
| Jun 21, 2017 | 23.25 |
| Jun 20, 2017 | 23.42 |
| Jun 19, 2017 | 23.71 |
| Jun 16, 2017 | 23.72 |
| Jun 15, 2017 | 23.65 |
| Jun 14, 2017 | 23.68 |
| Jun 13, 2017 | 23.83 |
| Jun 12, 2017 | 23.47 |
| Jun 9, 2017 | 23.51 |
| Jun 8, 2017 | 23.40 |
| Jun 7, 2017 | 23.20 |
| Jun 6, 2017 | 22.75 |
| Jun 5, 2017 | 22.62 |
| Jun 2, 2017 | 22.50 |
| Jun 1, 2017 | 22.62 |
| May 31, 2017 | 22.55 |
| May 30, 2017 | 22.47 |
| May 26, 2017 | 22.53 |
| May 25, 2017 | 22.73 |
| May 24, 2017 | 22.56 |
| May 23, 2017 | 22.64 |
| May 22, 2017 | 22.64 |
| May 19, 2017 | 22.48 |
| May 18, 2017 | 22.25 |
| May 17, 2017 | 22.24 |
| May 16, 2017 | 22.46 |
| May 15, 2017 | 22.59 |
| May 12, 2017 | 22.52 |
| May 11, 2017 | 22.40 |
| May 10, 2017 | 22.25 |
| May 9, 2017 | 22.25 |
| May 8, 2017 | 22.34 |
| May 5, 2017 | 22.64 |
| May 4, 2017 | 22.65 |
| May 3, 2017 | 22.60 |
| May 2, 2017 | 22.79 |
| May 1, 2017 | 22.81 |
| Apr 28, 2017 | 22.96 |
| Apr 27, 2017 | 22.89 |
| Apr 26, 2017 | 23.18 |
| Apr 25, 2017 | 23.51 |
| Apr 24, 2017 | 23.48 |
| Apr 21, 2017 | 23.30 |
| Apr 20, 2017 | 23.37 |
| Apr 19, 2017 | 23.06 |
| Apr 18, 2017 | 23.03 |
| Apr 17, 2017 | 23.03 |
| Apr 13, 2017 | 22.70 |
| Apr 12, 2017 | 22.89 |
| Apr 11, 2017 | 23.00 |
| Apr 10, 2017 | 23.12 |
| Apr 7, 2017 | 23.07 |
| Apr 6, 2017 | 23.04 |
| Apr 5, 2017 | 23.03 |
| Apr 4, 2017 | 22.88 |
| Apr 3, 2017 | 22.97 |
| Mar 31, 2017 | 23.15 |
| Mar 30, 2017 | 23.13 |
| Mar 29, 2017 | 22.89 |
| Mar 28, 2017 | 23.05 |
| Mar 27, 2017 | 23.00 |
| Mar 24, 2017 | 23.28 |
| Mar 23, 2017 | 23.24 |
| Mar 22, 2017 | 23.23 |
| Mar 21, 2017 | 23.25 |
| Mar 20, 2017 | 23.59 |
| Mar 17, 2017 | 23.63 |
| Mar 16, 2017 | 23.72 |
| Mar 15, 2017 | 23.61 |
| Mar 14, 2017 | 23.57 |
| Mar 13, 2017 | 23.59 |
| Mar 10, 2017 | 23.65 |
| Mar 9, 2017 | 23.69 |
| Mar 8, 2017 | 23.58 |
| Mar 7, 2017 | 23.64 |
| Mar 6, 2017 | 23.79 |
| Mar 3, 2017 | 23.70 |
| Mar 2, 2017 | 23.75 |
| Mar 1, 2017 | 24.06 |
| Feb 28, 2017 | 23.70 |
| Feb 27, 2017 | 23.72 |
| Feb 24, 2017 | 23.82 |
| Feb 23, 2017 | 23.82 |
| Feb 22, 2017 | 23.75 |
| Feb 21, 2017 | 23.79 |
| Feb 17, 2017 | 23.84 |
| Feb 16, 2017 | 23.78 |
| Feb 15, 2017 | 23.75 |
| Feb 14, 2017 | 23.59 |
| Feb 13, 2017 | 23.57 |
| Feb 10, 2017 | 23.26 |
| Feb 9, 2017 | 23.03 |
| Feb 8, 2017 | 22.96 |
| Feb 7, 2017 | 23.12 |
| Feb 6, 2017 | 23.25 |
| Feb 3, 2017 | 23.45 |
| Feb 2, 2017 | 23.56 |
| Feb 1, 2017 | 23.58 |
| Jan 31, 2017 | 23.51 |
| Jan 30, 2017 | 22.73 |
| Jan 27, 2017 | 22.79 |
| Jan 26, 2017 | 22.94 |
| Jan 25, 2017 | 22.78 |
| Jan 24, 2017 | 22.65 |
| Jan 23, 2017 | 22.44 |
| Jan 20, 2017 | 22.45 |
| Jan 19, 2017 | 22.35 |
| Jan 18, 2017 | 22.42 |
| Jan 17, 2017 | 22.33 |
| Jan 13, 2017 | 22.57 |
| Jan 12, 2017 | 22.47 |
| Jan 11, 2017 | 22.57 |
| Jan 10, 2017 | 22.40 |
| Jan 9, 2017 | 22.59 |
| Jan 6, 2017 | 22.82 |
| Jan 5, 2017 | 22.55 |
| Jan 4, 2017 | 22.57 |
| Jan 3, 2017 | 22.23 |
| Dec 30, 2016 | 22.37 |
| Dec 29, 2016 | 22.34 |
| Dec 28, 2016 | 22.45 |
| Dec 27, 2016 | 22.51 |
| Dec 23, 2016 | 22.39 |
| Dec 22, 2016 | 22.40 |
| Dec 21, 2016 | 22.50 |
| Dec 20, 2016 | 22.67 |
| Dec 19, 2016 | 22.57 |
| Dec 16, 2016 | 22.69 |
| Dec 15, 2016 | 22.87 |
| Dec 14, 2016 | 22.75 |
| Dec 13, 2016 | 23.09 |
| Dec 12, 2016 | 22.93 |
| Dec 9, 2016 | 22.87 |
| Dec 8, 2016 | 22.59 |
| Dec 7, 2016 | 22.54 |
| Dec 6, 2016 | 22.17 |
| Dec 5, 2016 | 21.62 |
| Dec 2, 2016 | 21.29 |
| Dec 1, 2016 | 21.18 |
| Nov 30, 2016 | 21.36 |
| Nov 29, 2016 | 21.66 |
| Nov 28, 2016 | 21.53 |
| Nov 25, 2016 | 21.90 |
| Nov 23, 2016 | 21.78 |
| Nov 22, 2016 | 21.86 |
| Nov 21, 2016 | 21.99 |
| Nov 18, 2016 | 21.95 |
| Nov 17, 2016 | 21.62 |
| Nov 16, 2016 | 21.57 |
| Nov 15, 2016 | 21.49 |
| Nov 14, 2016 | 21.58 |
| Nov 11, 2016 | 22.15 |
| Nov 10, 2016 | 22.37 |
| Nov 9, 2016 | 22.31 |
| Nov 8, 2016 | 21.79 |
| Nov 7, 2016 | 21.82 |
| Nov 4, 2016 | 21.56 |
| Nov 3, 2016 | 21.39 |
| Nov 2, 2016 | 21.25 |
| Nov 1, 2016 | 21.17 |
| Oct 31, 2016 | 21.32 |
| Oct 28, 2016 | 21.36 |
| Oct 27, 2016 | 21.32 |
| Oct 26, 2016 | 21.56 |
| Oct 25, 2016 | 22.12 |
| Oct 24, 2016 | 22.10 |
| Oct 21, 2016 | 22.06 |
| Oct 20, 2016 | 21.91 |
| Oct 19, 2016 | 22.13 |
| Oct 18, 2016 | 22.07 |
| Oct 17, 2016 | 22.13 |
| Oct 14, 2016 | 22.41 |
| Oct 13, 2016 | 22.28 |
| Oct 12, 2016 | 22.15 |
| Oct 11, 2016 | 21.98 |
| Oct 10, 2016 | 22.14 |
| Oct 7, 2016 | 22.34 |
| Oct 6, 2016 | 22.45 |
| Oct 5, 2016 | 22.29 |
| Oct 4, 2016 | 22.26 |
| Oct 3, 2016 | 22.35 |
| Sep 30, 2016 | 22.51 |
| Sep 29, 2016 | 22.49 |
| Sep 28, 2016 | 22.74 |
| Sep 27, 2016 | 22.85 |
| Sep 26, 2016 | 22.95 |
| Sep 23, 2016 | 23.15 |
| Sep 22, 2016 | 23.48 |
| Sep 21, 2016 | 23.56 |
| Sep 20, 2016 | 23.21 |
| Sep 19, 2016 | 23.27 |
| Sep 16, 2016 | 23.16 |
| Sep 15, 2016 | 23.17 |
| Sep 14, 2016 | 22.90 |
| Sep 13, 2016 | 23.02 |
| Sep 12, 2016 | 23.16 |
| Sep 9, 2016 | 22.99 |
| Sep 8, 2016 | 23.40 |
| Sep 7, 2016 | 23.63 |
| Sep 6, 2016 | 23.83 |
| Sep 2, 2016 | 23.89 |
| Sep 1, 2016 | 23.88 |
| Aug 31, 2016 | 23.74 |
| Aug 30, 2016 | 23.78 |
| Aug 29, 2016 | 23.70 |
| Aug 26, 2016 | 23.50 |
| Aug 25, 2016 | 23.54 |
| Aug 24, 2016 | 23.43 |
| Aug 23, 2016 | 23.52 |
| Aug 22, 2016 | 23.49 |
| Aug 19, 2016 | 23.48 |
| Aug 18, 2016 | 23.44 |
| Aug 17, 2016 | 23.40 |
| Aug 16, 2016 | 23.09 |
| Aug 15, 2016 | 23.36 |
| Aug 12, 2016 | 23.38 |
| Aug 11, 2016 | 23.34 |
| Aug 10, 2016 | 23.44 |
| Aug 9, 2016 | 23.41 |
| Aug 8, 2016 | 23.50 |
| Aug 5, 2016 | 23.73 |
| Aug 4, 2016 | 23.81 |
| Aug 3, 2016 | 23.84 |
| Aug 2, 2016 | 23.73 |
| Aug 1, 2016 | 23.81 |
| Jul 29, 2016 | 23.59 |
| Jul 28, 2016 | 23.62 |
| Jul 27, 2016 | 23.61 |
| Jul 26, 2016 | 22.83 |
| Jul 25, 2016 | 22.81 |
| Jul 22, 2016 | 22.60 |
| Jul 21, 2016 | 22.46 |
| Jul 20, 2016 | 22.58 |
| Jul 19, 2016 | 22.69 |
| Jul 18, 2016 | 22.53 |
| Jul 15, 2016 | 22.50 |
| Jul 14, 2016 | 22.46 |
| Jul 13, 2016 | 22.39 |
| Jul 12, 2016 | 22.44 |
| Jul 11, 2016 | 22.14 |
| Jul 8, 2016 | 21.96 |
| Jul 7, 2016 | 21.64 |
| Jul 6, 2016 | 21.58 |
| Jul 5, 2016 | 21.53 |
| Jul 1, 2016 | 21.59 |
| Jun 30, 2016 | 21.56 |
| Jun 29, 2016 | 21.36 |
| Jun 28, 2016 | 20.87 |
| Jun 27, 2016 | 20.48 |
| Jun 24, 2016 | 21.00 |
| Jun 23, 2016 | 21.47 |
| Jun 22, 2016 | 21.03 |
| Jun 21, 2016 | 20.99 |
| Jun 20, 2016 | 21.03 |
| Jun 17, 2016 | 21.29 |
| Jun 16, 2016 | 21.63 |
| Jun 15, 2016 | 21.60 |
| Jun 14, 2016 | 21.63 |
| Jun 13, 2016 | 21.70 |
| Jun 10, 2016 | 21.86 |
| Jun 9, 2016 | 21.89 |
| Jun 8, 2016 | 21.74 |
| Jun 7, 2016 | 21.63 |
| Jun 6, 2016 | 21.71 |
| Jun 3, 2016 | 21.69 |
| Jun 2, 2016 | 21.72 |
| Jun 1, 2016 | 21.87 |
| May 31, 2016 | 22.00 |
| May 27, 2016 | 21.89 |
| May 26, 2016 | 21.67 |
| May 25, 2016 | 21.83 |
| May 24, 2016 | 21.87 |
| May 23, 2016 | 21.19 |
| May 20, 2016 | 21.21 |
| May 19, 2016 | 21.01 |
| May 18, 2016 | 21.02 |
| May 17, 2016 | 20.84 |
| May 16, 2016 | 21.24 |
| May 13, 2016 | 21.23 |
| May 12, 2016 | 21.39 |
| May 11, 2016 | 21.21 |
| May 10, 2016 | 21.53 |
| May 9, 2016 | 21.50 |
| May 6, 2016 | 21.34 |
| May 5, 2016 | 21.07 |
| May 4, 2016 | 20.86 |
| May 3, 2016 | 20.76 |
| May 2, 2016 | 21.00 |
| Apr 29, 2016 | 20.57 |
| Apr 28, 2016 | 20.95 |
| Apr 27, 2016 | 21.38 |
| Apr 26, 2016 | 21.47 |
| Apr 25, 2016 | 21.39 |
| Apr 22, 2016 | 21.33 |
| Apr 21, 2016 | 21.27 |
| Apr 20, 2016 | 21.38 |
| Apr 19, 2016 | 21.39 |
| Apr 18, 2016 | 21.38 |
| Apr 15, 2016 | 21.48 |
| Apr 14, 2016 | 21.22 |
| Apr 13, 2016 | 21.32 |
| Apr 12, 2016 | 21.05 |
| Apr 11, 2016 | 21.43 |
| Apr 8, 2016 | 21.22 |
| Apr 7, 2016 | 21.42 |
| Apr 6, 2016 | 21.65 |
| Apr 5, 2016 | 21.66 |
| Apr 4, 2016 | 21.85 |
| Apr 1, 2016 | 22.03 |
| Mar 31, 2016 | 22.13 |
| Mar 30, 2016 | 21.72 |
| Mar 29, 2016 | 21.86 |
| Mar 28, 2016 | 21.56 |
| Mar 24, 2016 | 21.34 |
| Mar 23, 2016 | 21.88 |
| Mar 22, 2016 | 21.81 |
| Mar 21, 2016 | 21.42 |
| Mar 18, 2016 | 21.50 |
| Mar 17, 2016 | 21.95 |
| Mar 16, 2016 | 22.20 |
| Mar 15, 2016 | 22.35 |
| Mar 14, 2016 | 22.28 |
| Mar 11, 2016 | 21.99 |
| Mar 10, 2016 | 21.66 |
| Mar 9, 2016 | 21.79 |
| Mar 8, 2016 | 21.62 |
| Mar 7, 2016 | 21.41 |
| Mar 4, 2016 | 21.65 |
| Mar 3, 2016 | 21.73 |
| Mar 2, 2016 | 21.50 |
| Mar 1, 2016 | 21.42 |
| Feb 29, 2016 | 21.10 |
| Feb 26, 2016 | 21.28 |
| Feb 25, 2016 | 21.50 |
| Feb 24, 2016 | 21.22 |
| Feb 23, 2016 | 21.05 |
| Feb 22, 2016 | 21.18 |
| Feb 19, 2016 | 20.98 |
| Feb 18, 2016 | 20.96 |
| Feb 17, 2016 | 20.99 |
| Feb 16, 2016 | 20.55 |
| Feb 12, 2016 | 20.44 |
| Feb 11, 2016 | 19.99 |
| Feb 10, 2016 | 20.29 |
| Feb 9, 2016 | 20.50 |
| Feb 8, 2016 | 20.07 |
| Feb 5, 2016 | 19.80 |
| Feb 4, 2016 | 19.95 |
| Feb 3, 2016 | 20.53 |
| Feb 2, 2016 | 20.77 |
| Feb 1, 2016 | 20.58 |
| Jan 29, 2016 | 20.67 |
| Jan 28, 2016 | 19.63 |
| Jan 27, 2016 | 19.43 |
| Jan 26, 2016 | 19.51 |
| Jan 25, 2016 | 18.87 |
| Jan 22, 2016 | 19.24 |
| Jan 21, 2016 | 18.59 |
| Jan 20, 2016 | 18.77 |
| Jan 19, 2016 | 19.16 |
| Jan 15, 2016 | 18.83 |
| Jan 14, 2016 | 19.16 |
| Jan 13, 2016 | 18.58 |
| Jan 12, 2016 | 19.19 |
| Jan 11, 2016 | 19.09 |
| Jan 8, 2016 | 18.60 |
| Jan 7, 2016 | 19.03 |
| Jan 6, 2016 | 19.08 |
| Jan 5, 2016 | 19.13 |
| Jan 4, 2016 | 18.85 |
| Dec 31, 2015 | 19.39 |
| Dec 30, 2015 | 19.67 |
| Dec 29, 2015 | 19.79 |
| Dec 28, 2015 | 19.70 |
| Dec 24, 2015 | 19.33 |
| Dec 23, 2015 | 19.33 |
| Dec 22, 2015 | 19.34 |
| Dec 21, 2015 | 18.82 |
| Dec 18, 2015 | 18.64 |
| Dec 17, 2015 | 18.69 |
| Dec 16, 2015 | 18.96 |
| Dec 15, 2015 | 18.92 |
| Dec 14, 2015 | 18.69 |
| Dec 11, 2015 | 18.29 |
| Dec 10, 2015 | 18.65 |
| Dec 9, 2015 | 18.82 |
| Dec 8, 2015 | 19.31 |
| Dec 7, 2015 | 19.43 |
| Dec 4, 2015 | 19.65 |
| Dec 3, 2015 | 18.99 |
| Dec 2, 2015 | 19.50 |
| Dec 1, 2015 | 19.57 |
| Nov 30, 2015 | 19.54 |
| Nov 27, 2015 | 19.62 |
| Nov 25, 2015 | 19.48 |
| Nov 24, 2015 | 19.50 |
| Nov 23, 2015 | 19.74 |
| Nov 20, 2015 | 19.99 |
| Nov 19, 2015 | 19.79 |
| Nov 18, 2015 | 19.56 |
| Nov 17, 2015 | 19.19 |
| Nov 16, 2015 | 19.08 |
| Nov 13, 2015 | 18.86 |
| Nov 12, 2015 | 19.24 |
| Nov 11, 2015 | 19.50 |
| Nov 10, 2015 | 19.52 |
| Nov 9, 2015 | 19.23 |
| Nov 6, 2015 | 19.41 |
| Nov 5, 2015 | 19.54 |
| Nov 4, 2015 | 19.39 |
| Nov 3, 2015 | 19.77 |
| Nov 2, 2015 | 19.89 |
| Oct 30, 2015 | 19.30 |
| Oct 29, 2015 | 19.74 |
| Oct 28, 2015 | 19.76 |
| Oct 27, 2015 | 19.65 |
| Oct 26, 2015 | 19.47 |
| Oct 23, 2015 | 19.57 |
| Oct 22, 2015 | 19.70 |
| Oct 21, 2015 | 18.42 |
| Oct 20, 2015 | 18.61 |
| Oct 19, 2015 | 18.48 |
| Oct 16, 2015 | 18.32 |
| Oct 15, 2015 | 18.30 |
| Oct 14, 2015 | 17.89 |
| Oct 13, 2015 | 17.87 |
| Oct 12, 2015 | 18.04 |
| Oct 9, 2015 | 17.70 |
| Oct 8, 2015 | 17.93 |
| Oct 7, 2015 | 17.75 |
| Oct 6, 2015 | 17.79 |
| Oct 5, 2015 | 17.88 |
| Oct 2, 2015 | 17.54 |
| Oct 1, 2015 | 17.54 |
| Sep 30, 2015 | 17.78 |
| Sep 29, 2015 | 17.27 |
| Sep 28, 2015 | 17.34 |
| Sep 25, 2015 | 17.83 |
| Sep 24, 2015 | 17.31 |
| Sep 23, 2015 | 17.33 |
| Sep 22, 2015 | 17.01 |
| Sep 21, 2015 | 17.06 |
| Sep 18, 2015 | 16.82 |
| Sep 17, 2015 | 16.98 |
| Sep 16, 2015 | 17.28 |
| Sep 15, 2015 | 17.24 |
| Sep 14, 2015 | 17.12 |
| Sep 11, 2015 | 17.25 |
| Sep 10, 2015 | 17.11 |
| Sep 9, 2015 | 16.98 |
| Sep 8, 2015 | 17.32 |
| Sep 4, 2015 | 16.77 |
| Sep 3, 2015 | 17.05 |
| Sep 2, 2015 | 16.93 |
| Sep 1, 2015 | 16.67 |
| Aug 31, 2015 | 17.06 |
| Aug 28, 2015 | 17.16 |
| Aug 27, 2015 | 17.10 |
| Aug 26, 2015 | 16.56 |
| Aug 25, 2015 | 16.28 |
| Aug 24, 2015 | 16.55 |
| Aug 21, 2015 | 17.18 |
| Aug 20, 2015 | 17.69 |
| Aug 19, 2015 | 18.01 |
| Aug 18, 2015 | 18.10 |
| Aug 17, 2015 | 18.06 |
| Aug 14, 2015 | 18.09 |
| Aug 13, 2015 | 17.88 |
| Aug 12, 2015 | 17.68 |
| Aug 11, 2015 | 17.77 |
| Aug 10, 2015 | 17.85 |
| Aug 7, 2015 | 17.64 |
| Aug 6, 2015 | 17.59 |
| Aug 5, 2015 | 17.49 |
| Aug 4, 2015 | 17.13 |
| Aug 3, 2015 | 17.00 |
| Jul 31, 2015 | 17.01 |
| Jul 30, 2015 | 17.00 |
| Jul 29, 2015 | 17.00 |
| Jul 28, 2015 | 16.88 |
| Jul 27, 2015 | 17.06 |
| Jul 24, 2015 | 17.30 |
| Jul 23, 2015 | 17.18 |
| Jul 22, 2015 | 17.24 |
| Jul 21, 2015 | 17.07 |
| Jul 20, 2015 | 17.25 |
| Jul 17, 2015 | 17.28 |
| Jul 16, 2015 | 17.29 |
| Jul 15, 2015 | 17.08 |
| Jul 14, 2015 | 17.05 |
| Jul 13, 2015 | 16.89 |
| Jul 10, 2015 | 16.83 |
| Jul 9, 2015 | 16.41 |
| Jul 8, 2015 | 15.95 |
| Jul 7, 2015 | 16.28 |
| Jul 6, 2015 | 16.25 |
| Jul 2, 2015 | 16.38 |
| Jul 1, 2015 | 16.24 |
| Jun 30, 2015 | 16.27 |
| Jun 29, 2015 | 16.18 |
| Jun 26, 2015 | 16.57 |
| Jun 25, 2015 | 16.65 |
| Jun 24, 2015 | 16.58 |
| Jun 23, 2015 | 16.85 |
| Jun 22, 2015 | 16.87 |
| Jun 19, 2015 | 16.80 |
| Jun 18, 2015 | 17.09 |
| Jun 17, 2015 | 17.02 |
| Jun 16, 2015 | 16.86 |
| Jun 15, 2015 | 16.78 |
| Jun 12, 2015 | 16.91 |
| Jun 11, 2015 | 17.03 |
| Jun 10, 2015 | 16.92 |
| Jun 9, 2015 | 16.71 |
| Jun 8, 2015 | 16.68 |
| Jun 5, 2015 | 16.84 |
| Jun 4, 2015 | 17.11 |
| Jun 3, 2015 | 17.32 |
| Jun 2, 2015 | 17.20 |
| Jun 1, 2015 | 17.16 |
| May 29, 2015 | 17.25 |
| May 28, 2015 | 17.45 |
| May 27, 2015 | 17.35 |
| May 26, 2015 | 17.31 |
| May 22, 2015 | 17.54 |
| May 21, 2015 | 17.42 |
| May 20, 2015 | 17.28 |
| May 19, 2015 | 17.42 |
| May 18, 2015 | 17.26 |
| May 15, 2015 | 17.06 |
| May 14, 2015 | 17.15 |
| May 13, 2015 | 16.92 |
| May 12, 2015 | 16.83 |
| May 11, 2015 | 16.93 |
| May 8, 2015 | 16.85 |
| May 7, 2015 | 16.63 |
| May 6, 2015 | 16.32 |
| May 5, 2015 | 16.48 |
| May 4, 2015 | 16.54 |
| May 1, 2015 | 16.35 |
| Apr 30, 2015 | 16.21 |
| Apr 29, 2015 | 16.32 |
| Apr 28, 2015 | 16.44 |
| Apr 27, 2015 | 16.09 |
| Apr 24, 2015 | 16.19 |
| Apr 23, 2015 | 16.59 |
| Apr 22, 2015 | 16.28 |
| Apr 21, 2015 | 16.24 |
| Apr 20, 2015 | 16.11 |
| Apr 17, 2015 | 16.23 |
| Apr 16, 2015 | 16.60 |
| Apr 15, 2015 | 16.50 |
| Apr 14, 2015 | 16.57 |
| Apr 13, 2015 | 16.77 |
| Apr 10, 2015 | 16.86 |
| Apr 9, 2015 | 16.71 |
| Apr 8, 2015 | 16.64 |
| Apr 7, 2015 | 16.67 |
| Apr 6, 2015 | 16.86 |
| Apr 2, 2015 | 16.70 |
| Apr 1, 2015 | 16.82 |
| Mar 31, 2015 | 16.98 |
| Mar 30, 2015 | 16.90 |
| Mar 27, 2015 | 16.57 |
| Mar 26, 2015 | 16.52 |
| Mar 25, 2015 | 16.39 |
| Mar 24, 2015 | 16.72 |
| Mar 23, 2015 | 16.78 |
| Mar 20, 2015 | 16.81 |
| Mar 19, 2015 | 16.80 |
| Mar 18, 2015 | 16.51 |
| Mar 17, 2015 | 16.98 |
| Mar 16, 2015 | 16.93 |
| Mar 13, 2015 | 16.75 |
| Mar 12, 2015 | 16.66 |
| Mar 11, 2015 | 16.45 |
| Mar 10, 2015 | 16.55 |
| Mar 9, 2015 | 16.90 |
| Mar 6, 2015 | 16.73 |
| Mar 5, 2015 | 16.93 |
| Mar 4, 2015 | 17.00 |
| Mar 3, 2015 | 16.86 |
| Mar 2, 2015 | 16.97 |
| Feb 27, 2015 | 16.72 |
| Feb 26, 2015 | 16.88 |
| Feb 25, 2015 | 16.93 |
| Feb 24, 2015 | 16.88 |
| Feb 23, 2015 | 16.93 |
| Feb 20, 2015 | 16.98 |
| Feb 19, 2015 | 16.77 |
| Feb 18, 2015 | 16.64 |
| Feb 17, 2015 | 16.64 |
| Feb 13, 2015 | 16.49 |
| Feb 12, 2015 | 16.58 |
| Feb 11, 2015 | 16.39 |
| Feb 10, 2015 | 16.18 |
| Feb 9, 2015 | 16.16 |
| Feb 6, 2015 | 16.41 |
| Feb 5, 2015 | 16.10 |
| Feb 4, 2015 | 15.87 |
| Feb 3, 2015 | 15.68 |
| Feb 2, 2015 | 15.60 |
| Jan 30, 2015 | 15.20 |
| Jan 29, 2015 | 15.06 |
| Jan 28, 2015 | 15.01 |
| Jan 27, 2015 | 15.36 |
| Jan 26, 2015 | 15.52 |
| Jan 23, 2015 | 15.52 |
| Jan 22, 2015 | 15.51 |
| Jan 21, 2015 | 15.23 |
| Jan 20, 2015 | 15.32 |
| Jan 16, 2015 | 15.43 |
| Jan 15, 2015 | 15.25 |
| Jan 14, 2015 | 15.22 |
| Jan 13, 2015 | 15.57 |
| Jan 12, 2015 | 15.78 |
| Jan 9, 2015 | 16.17 |
| Jan 8, 2015 | 16.34 |
| Jan 7, 2015 | 16.09 |
| Jan 6, 2015 | 15.86 |
| Jan 5, 2015 | 15.87 |
| Jan 2, 2015 | 15.95 |
| Dec 31, 2014 | 15.99 |
| Dec 30, 2014 | 16.21 |
| Dec 29, 2014 | 16.28 |
| Dec 26, 2014 | 16.23 |
| Dec 24, 2014 | 16.25 |
| Dec 23, 2014 | 16.38 |
| Dec 22, 2014 | 16.43 |
| Dec 19, 2014 | 16.23 |
| Dec 18, 2014 | 15.95 |
| Dec 17, 2014 | 15.51 |
| Dec 16, 2014 | 15.25 |
| Dec 15, 2014 | 15.49 |
| Dec 12, 2014 | 15.37 |
| Dec 11, 2014 | 15.66 |
| Dec 10, 2014 | 15.26 |
| Dec 9, 2014 | 15.47 |
| Dec 8, 2014 | 15.42 |
| Dec 5, 2014 | 15.23 |
| Dec 4, 2014 | 15.31 |
| Dec 3, 2014 | 15.18 |
| Dec 2, 2014 | 15.02 |
| Dec 1, 2014 | 14.76 |
| Nov 28, 2014 | 14.97 |
| Nov 26, 2014 | 14.94 |
| Nov 25, 2014 | 14.86 |
| Nov 24, 2014 | 14.88 |
| Nov 21, 2014 | 14.70 |
| Nov 20, 2014 | 14.72 |
| Nov 19, 2014 | 14.66 |
| Nov 18, 2014 | 14.66 |
| Nov 17, 2014 | 14.58 |
| Nov 14, 2014 | 14.59 |
| Nov 13, 2014 | 14.60 |
| Nov 12, 2014 | 14.68 |
| Nov 11, 2014 | 14.76 |
| Nov 10, 2014 | 14.68 |
| Nov 7, 2014 | 14.63 |
| Nov 6, 2014 | 14.63 |
| Nov 5, 2014 | 14.58 |
| Nov 4, 2014 | 14.56 |
| Nov 3, 2014 | 14.51 |
| Oct 31, 2014 | 14.42 |
| Oct 30, 2014 | 14.26 |
| Oct 29, 2014 | 14.14 |
| Oct 28, 2014 | 13.94 |
| Oct 27, 2014 | 13.66 |
| Oct 24, 2014 | 13.63 |
| Oct 23, 2014 | 13.77 |
| Oct 22, 2014 | 13.64 |
| Oct 21, 2014 | 13.73 |
| Oct 20, 2014 | 13.58 |
| Oct 17, 2014 | 13.39 |
| Oct 16, 2014 | 13.24 |
| Oct 15, 2014 | 13.27 |
| Oct 14, 2014 | 13.26 |
| Oct 13, 2014 | 13.33 |
| Oct 10, 2014 | 13.79 |
| Oct 9, 2014 | 13.84 |
| Oct 8, 2014 | 14.05 |
| Oct 7, 2014 | 13.74 |
| Oct 6, 2014 | 14.06 |
| Oct 3, 2014 | 14.25 |
| Oct 2, 2014 | 14.03 |
| Oct 1, 2014 | 13.98 |
| Sep 30, 2014 | 14.14 |
| Sep 29, 2014 | 14.12 |
| Sep 26, 2014 | 14.13 |
| Sep 25, 2014 | 14.00 |
| Sep 24, 2014 | 14.26 |
| Sep 23, 2014 | 14.19 |
| Sep 22, 2014 | 14.42 |
| Sep 19, 2014 | 14.63 |
| Sep 18, 2014 | 14.57 |
| Sep 17, 2014 | 14.62 |
| Sep 16, 2014 | 14.66 |
| Sep 15, 2014 | 14.55 |
| Sep 12, 2014 | 14.62 |
| Sep 11, 2014 | 14.44 |
| Sep 10, 2014 | 14.45 |
| Sep 9, 2014 | 14.32 |
| Sep 8, 2014 | 14.43 |
| Sep 5, 2014 | 14.37 |
| Sep 4, 2014 | 14.37 |
| Sep 3, 2014 | 14.46 |
| Sep 2, 2014 | 14.51 |
| Aug 29, 2014 | 14.49 |
| Aug 28, 2014 | 14.60 |
| Aug 27, 2014 | 14.57 |
| Aug 26, 2014 | 14.54 |
| Aug 25, 2014 | 14.49 |
| Aug 22, 2014 | 14.26 |
| Aug 21, 2014 | 14.25 |
| Aug 20, 2014 | 14.24 |
| Aug 19, 2014 | 14.16 |
| Aug 18, 2014 | 14.12 |
| Aug 15, 2014 | 14.04 |
| Aug 14, 2014 | 14.08 |
| Aug 13, 2014 | 14.01 |
| Aug 12, 2014 | 13.86 |
| Aug 11, 2014 | 13.99 |
| Aug 8, 2014 | 13.88 |
| Aug 7, 2014 | 13.83 |
| Aug 6, 2014 | 13.91 |
| Aug 5, 2014 | 13.89 |
| Aug 4, 2014 | 14.09 |
| Aug 1, 2014 | 13.99 |
| Jul 31, 2014 | 14.06 |
| Jul 30, 2014 | 14.30 |
| Jul 29, 2014 | 14.28 |
| Jul 28, 2014 | 14.28 |
| Jul 25, 2014 | 14.12 |
| Jul 24, 2014 | 14.07 |
| Jul 23, 2014 | 13.72 |
| Jul 22, 2014 | 13.82 |
| Jul 21, 2014 | 13.69 |
| Jul 18, 2014 | 13.66 |
| Jul 17, 2014 | 13.54 |
| Jul 16, 2014 | 13.43 |
| Jul 15, 2014 | 13.34 |
| Jul 14, 2014 | 13.41 |
| Jul 11, 2014 | 13.04 |
| Jul 10, 2014 | 12.87 |
| Jul 9, 2014 | 13.04 |
| Jul 8, 2014 | 12.97 |
| Jul 7, 2014 | 13.24 |
| Jul 3, 2014 | 13.31 |
| Jul 2, 2014 | 13.22 |
| Jul 1, 2014 | 13.11 |
| Jun 30, 2014 | 12.87 |
| Jun 27, 2014 | 12.75 |
| Jun 26, 2014 | 12.67 |
| Jun 25, 2014 | 12.51 |
| Jun 24, 2014 | 12.57 |
| Jun 23, 2014 | 12.96 |
| Jun 20, 2014 | 12.59 |
| Jun 19, 2014 | 12.51 |
| Jun 18, 2014 | 12.63 |
| Jun 17, 2014 | 12.42 |
| Jun 16, 2014 | 12.18 |
| Jun 13, 2014 | 12.24 |
| Jun 12, 2014 | 12.27 |
| Jun 11, 2014 | 12.16 |
| Jun 10, 2014 | 12.38 |
| Jun 9, 2014 | 12.57 |
| Jun 6, 2014 | 12.54 |
| Jun 5, 2014 | 12.57 |
| Jun 4, 2014 | 12.72 |
| Jun 3, 2014 | 12.68 |
| Jun 2, 2014 | 12.59 |
| May 30, 2014 | 12.63 |
| May 29, 2014 | 12.57 |
| May 28, 2014 | 12.46 |
| May 27, 2014 | 12.31 |
| May 23, 2014 | 12.15 |
| May 22, 2014 | 12.12 |
| May 21, 2014 | 12.10 |
| May 20, 2014 | 11.92 |
| May 19, 2014 | 12.07 |
| May 16, 2014 | 12.02 |
| May 15, 2014 | 12.07 |
| May 14, 2014 | 12.18 |
| May 13, 2014 | 12.17 |
| May 12, 2014 | 12.28 |
| May 9, 2014 | 12.12 |
| May 8, 2014 | 12.19 |
| May 7, 2014 | 12.29 |
| May 6, 2014 | 12.10 |
| May 5, 2014 | 12.23 |
| May 2, 2014 | 12.28 |
| May 1, 2014 | 12.31 |
| Apr 30, 2014 | 12.30 |
| Apr 29, 2014 | 12.17 |
| Apr 28, 2014 | 12.10 |
| Apr 25, 2014 | 12.02 |
| Apr 24, 2014 | 12.09 |
| Apr 23, 2014 | 12.20 |
| Apr 22, 2014 | 12.21 |
| Apr 21, 2014 | 11.83 |
| Apr 17, 2014 | 11.67 |
| Apr 16, 2014 | 11.58 |
| Apr 15, 2014 | 11.38 |
| Apr 14, 2014 | 11.47 |
| Apr 11, 2014 | 11.59 |
| Apr 10, 2014 | 11.63 |
| Apr 9, 2014 | 11.63 |
| Apr 8, 2014 | 11.60 |
| Apr 7, 2014 | 11.93 |
| Apr 4, 2014 | 12.10 |
| Apr 3, 2014 | 12.15 |
| Apr 2, 2014 | 12.33 |
| Apr 1, 2014 | 11.93 |
| Mar 31, 2014 | 12.31 |
| Mar 28, 2014 | 12.24 |
| Mar 27, 2014 | 12.38 |
| Mar 26, 2014 | 12.53 |
| Mar 25, 2014 | 12.72 |
| Mar 24, 2014 | 12.70 |
| Mar 21, 2014 | 12.51 |
| Mar 20, 2014 | 12.50 |
| Mar 19, 2014 | 12.50 |
| Mar 18, 2014 | 12.83 |
| Mar 17, 2014 | 13.24 |
| Mar 14, 2014 | 13.11 |
| Mar 13, 2014 | 12.94 |
| Mar 12, 2014 | 13.13 |
| Mar 11, 2014 | 13.18 |
| Mar 10, 2014 | 13.42 |
| Mar 7, 2014 | 13.60 |
| Mar 6, 2014 | 13.57 |
| Mar 5, 2014 | 13.35 |
| Mar 4, 2014 | 13.27 |
| Mar 3, 2014 | 12.78 |
| Feb 28, 2014 | 12.80 |
| Feb 27, 2014 | 12.81 |
| Feb 26, 2014 | 12.78 |
| Feb 25, 2014 | 13.02 |
| Feb 24, 2014 | 13.04 |
| Feb 21, 2014 | 12.98 |
| Feb 20, 2014 | 13.16 |
| Feb 19, 2014 | 13.19 |
| Feb 18, 2014 | 13.04 |
| Feb 14, 2014 | 12.91 |
| Feb 13, 2014 | 12.90 |
| Feb 12, 2014 | 12.86 |
| Feb 11, 2014 | 12.79 |
| Feb 10, 2014 | 12.50 |
| Feb 7, 2014 | 12.51 |
| Feb 6, 2014 | 12.62 |
| Feb 5, 2014 | 12.72 |
| Feb 4, 2014 | 12.60 |
| Feb 3, 2014 | 12.38 |
| Jan 31, 2014 | 12.72 |
| Jan 30, 2014 | 12.80 |
| Jan 29, 2014 | 12.40 |
| Jan 28, 2014 | 12.55 |
| Jan 27, 2014 | 12.44 |
| Jan 24, 2014 | 12.53 |
| Jan 23, 2014 | 12.90 |
| Jan 22, 2014 | 13.17 |
| Jan 21, 2014 | 13.13 |
| Jan 17, 2014 | 13.24 |
| Jan 16, 2014 | 13.33 |
| Jan 15, 2014 | 13.17 |
| Jan 14, 2014 | 13.25 |
| Jan 13, 2014 | 13.05 |
| Jan 10, 2014 | 13.31 |
| Jan 9, 2014 | 13.41 |
| Jan 8, 2014 | 13.39 |
| Jan 7, 2014 | 13.36 |
| Jan 6, 2014 | 13.29 |
| Jan 3, 2014 | 13.26 |
| Jan 2, 2014 | 13.07 |
| Dec 31, 2013 | 13.27 |
| Dec 30, 2013 | 13.28 |
| Dec 27, 2013 | 13.31 |
| Dec 26, 2013 | 13.33 |
| Dec 24, 2013 | 13.30 |
| Dec 23, 2013 | 13.25 |
| Dec 20, 2013 | 13.32 |
| Dec 19, 2013 | 13.15 |
| Dec 18, 2013 | 13.20 |
| Dec 17, 2013 | 13.10 |
| Dec 16, 2013 | 12.91 |
| Dec 13, 2013 | 12.85 |
| Dec 12, 2013 | 12.93 |
| Dec 11, 2013 | 12.90 |
| Dec 10, 2013 | 12.96 |
| Dec 9, 2013 | 12.97 |
| Dec 6, 2013 | 12.96 |
| Dec 5, 2013 | 12.95 |
| Dec 4, 2013 | 13.32 |
| Dec 3, 2013 | 13.01 |
| Dec 2, 2013 | 13.13 |
| Nov 29, 2013 | 13.10 |
| Nov 27, 2013 | 12.88 |
| Nov 26, 2013 | 12.93 |
| Nov 25, 2013 | 13.10 |
| Nov 22, 2013 | 13.20 |
| Nov 21, 2013 | 12.97 |
| Nov 20, 2013 | 12.83 |
| Nov 19, 2013 | 12.74 |
| Nov 18, 2013 | 12.53 |
| Nov 15, 2013 | 12.36 |
| Nov 14, 2013 | 12.40 |
| Nov 13, 2013 | 12.06 |
| Nov 12, 2013 | 11.95 |
| Nov 11, 2013 | 11.97 |
| Nov 8, 2013 | 11.98 |
| Nov 7, 2013 | 11.71 |
| Nov 6, 2013 | 11.83 |
| Nov 5, 2013 | 11.77 |
| Nov 4, 2013 | 11.82 |
| Nov 1, 2013 | 11.77 |
| Oct 31, 2013 | 11.81 |
| Oct 30, 2013 | 11.91 |
| Oct 29, 2013 | 12.00 |
| Oct 28, 2013 | 11.91 |
| Oct 25, 2013 | 11.90 |
| Oct 24, 2013 | 11.88 |
| Oct 23, 2013 | 11.85 |
| Oct 22, 2013 | 11.19 |
| Oct 21, 2013 | 11.23 |
| Oct 18, 2013 | 11.38 |
| Oct 17, 2013 | 11.36 |
| Oct 16, 2013 | 11.23 |
| Oct 15, 2013 | 11.11 |
| Oct 14, 2013 | 11.18 |
| Oct 11, 2013 | 11.06 |
| Oct 10, 2013 | 11.01 |
| Oct 9, 2013 | 10.67 |
| Oct 8, 2013 | 10.60 |
| Oct 7, 2013 | 10.76 |
| Oct 4, 2013 | 10.97 |
| Oct 3, 2013 | 10.77 |
| Oct 2, 2013 | 10.79 |
| Oct 1, 2013 | 10.80 |
| Sep 30, 2013 | 10.70 |
| Sep 27, 2013 | 10.73 |
| Sep 26, 2013 | 10.86 |
| Sep 25, 2013 | 10.68 |
| Sep 24, 2013 | 10.73 |
| Sep 23, 2013 | 10.69 |
| Sep 20, 2013 | 10.69 |
| Sep 19, 2013 | 10.67 |
| Sep 18, 2013 | 10.59 |
| Sep 17, 2013 | 10.51 |
| Sep 16, 2013 | 10.47 |
| Sep 13, 2013 | 10.42 |
| Sep 12, 2013 | 10.43 |
| Sep 11, 2013 | 10.33 |
| Sep 10, 2013 | 10.33 |
| Sep 9, 2013 | 10.22 |
| Sep 6, 2013 | 10.17 |
| Sep 5, 2013 | 10.09 |
| Sep 4, 2013 | 10.00 |
| Sep 3, 2013 | 9.93 |
| Aug 30, 2013 | 9.95 |
| Aug 29, 2013 | 10.02 |
| Aug 28, 2013 | 9.95 |
| Aug 27, 2013 | 9.98 |
| Aug 26, 2013 | 10.22 |
| Aug 23, 2013 | 10.28 |
| Aug 22, 2013 | 10.15 |
| Aug 21, 2013 | 10.51 |
| Aug 20, 2013 | 10.41 |
| Aug 19, 2013 | 10.26 |
| Aug 16, 2013 | 10.26 |
| Aug 15, 2013 | 10.38 |
| Aug 14, 2013 | 10.65 |
| Aug 13, 2013 | 10.64 |
| Aug 12, 2013 | 10.65 |
| Aug 9, 2013 | 10.64 |
| Aug 8, 2013 | 10.77 |
| Aug 7, 2013 | 10.75 |
| Aug 6, 2013 | 10.84 |
| Aug 5, 2013 | 10.87 |
| Aug 2, 2013 | 10.99 |
| Aug 1, 2013 | 11.07 |
| Jul 31, 2013 | 10.80 |
| Jul 30, 2013 | 10.82 |
| Jul 29, 2013 | 11.00 |
| Jul 26, 2013 | 10.97 |
| Jul 25, 2013 | 11.08 |
| Jul 24, 2013 | 10.94 |
| Jul 23, 2013 | 11.28 |
| Jul 22, 2013 | 11.25 |
| Jul 19, 2013 | 11.30 |
| Jul 18, 2013 | 11.38 |
| Jul 17, 2013 | 11.22 |
| Jul 16, 2013 | 11.26 |
| Jul 15, 2013 | 11.38 |
| Jul 12, 2013 | 11.43 |
| Jul 11, 2013 | 11.37 |
| Jul 10, 2013 | 11.09 |
| Jul 9, 2013 | 11.08 |
| Jul 8, 2013 | 11.05 |
| Jul 5, 2013 | 11.10 |
| Jul 3, 2013 | 10.91 |
| Jul 2, 2013 | 11.02 |
| Jul 1, 2013 | 11.04 |
| Jun 28, 2013 | 10.93 |
| Jun 27, 2013 | 10.95 |
| Jun 26, 2013 | 10.81 |
| Jun 25, 2013 | 10.78 |
| Jun 24, 2013 | 10.62 |
| Jun 21, 2013 | 10.86 |
| Jun 20, 2013 | 10.92 |
| Jun 19, 2013 | 10.90 |
| Jun 18, 2013 | 11.06 |
| Jun 17, 2013 | 11.01 |
| Jun 14, 2013 | 10.87 |
| Jun 13, 2013 | 10.86 |
| Jun 12, 2013 | 10.45 |
| Jun 11, 2013 | 10.71 |
| Jun 10, 2013 | 10.97 |
| Jun 7, 2013 | 10.96 |
| Jun 6, 2013 | 10.62 |
| Jun 5, 2013 | 10.35 |
| Jun 4, 2013 | 10.28 |
| Jun 3, 2013 | 10.35 |
| May 31, 2013 | 10.49 |
| May 30, 2013 | 10.72 |
| May 29, 2013 | 10.53 |
| May 28, 2013 | 10.49 |
| May 24, 2013 | 10.24 |
| May 23, 2013 | 10.31 |
| May 22, 2013 | 10.33 |
| May 21, 2013 | 10.40 |
| May 20, 2013 | 10.45 |
| May 17, 2013 | 10.42 |
| May 16, 2013 | 10.25 |
| May 15, 2013 | 10.38 |
| May 14, 2013 | 10.31 |
| May 13, 2013 | 10.16 |
| May 10, 2013 | 10.17 |
| May 9, 2013 | 10.08 |
| May 8, 2013 | 10.18 |
| May 7, 2013 | 10.07 |
| May 6, 2013 | 10.05 |
| May 3, 2013 | 10.15 |
| May 2, 2013 | 9.99 |
| May 1, 2013 | 9.75 |
| Apr 30, 2013 | 9.83 |
| Apr 29, 2013 | 9.70 |
| Apr 26, 2013 | 9.64 |
| Apr 25, 2013 | 9.58 |
| Apr 24, 2013 | 9.40 |
| Apr 23, 2013 | 9.49 |
| Apr 22, 2013 | 9.38 |
| Apr 19, 2013 | 9.32 |
| Apr 18, 2013 | 9.31 |
| Apr 17, 2013 | 9.43 |
| Apr 16, 2013 | 9.55 |
| Apr 15, 2013 | 9.51 |
| Apr 12, 2013 | 9.73 |
| Apr 11, 2013 | 9.72 |
| Apr 10, 2013 | 9.67 |
| Apr 9, 2013 | 9.58 |
| Apr 8, 2013 | 9.67 |
| Apr 5, 2013 | 9.59 |
| Apr 4, 2013 | 9.52 |
| Apr 3, 2013 | 9.42 |
| Apr 2, 2013 | 9.30 |
| Apr 1, 2013 | 10.67 |
| Mar 28, 2013 | 10.77 |
| Mar 27, 2013 | 10.79 |
| Mar 26, 2013 | 10.84 |
| Mar 25, 2013 | 10.71 |
| Mar 22, 2013 | 10.79 |
| Mar 21, 2013 | 10.68 |
| Mar 20, 2013 | 10.65 |
| Mar 19, 2013 | 10.66 |
| Mar 18, 2013 | 10.77 |
| Mar 15, 2013 | 10.86 |
| Mar 14, 2013 | 10.87 |
| Mar 13, 2013 | 10.71 |
| Mar 12, 2013 | 10.70 |
| Mar 11, 2013 | 10.77 |
| Mar 8, 2013 | 10.68 |
| Mar 7, 2013 | 10.67 |
| Mar 6, 2013 | 10.74 |
| Mar 5, 2013 | 10.82 |
| Mar 4, 2013 | 10.68 |
| Mar 1, 2013 | 10.53 |
| Feb 28, 2013 | 10.55 |
| Feb 27, 2013 | 10.60 |
| Feb 26, 2013 | 10.48 |
| Feb 25, 2013 | 10.28 |
| Feb 22, 2013 | 10.45 |
| Feb 21, 2013 | 10.33 |
| Feb 20, 2013 | 10.35 |
| Feb 19, 2013 | 10.50 |
| Feb 15, 2013 | 10.36 |
| Feb 14, 2013 | 10.20 |
| Feb 13, 2013 | 10.55 |
| Feb 12, 2013 | 10.18 |
| Feb 11, 2013 | 10.13 |
| Feb 8, 2013 | 9.82 |
| Feb 7, 2013 | 9.75 |
| Feb 6, 2013 | 9.67 |
| Feb 5, 2013 | 9.60 |
| Feb 4, 2013 | 9.45 |
| Feb 1, 2013 | 9.55 |
| Jan 31, 2013 | 9.44 |
| Jan 30, 2013 | 9.32 |
| Jan 29, 2013 | 9.30 |
| Jan 28, 2013 | 9.26 |
| Jan 25, 2013 | 9.23 |
| Jan 24, 2013 | 9.17 |
| Jan 23, 2013 | 9.13 |
| Jan 22, 2013 | 9.17 |
| Jan 18, 2013 | 9.04 |
| Jan 17, 2013 | 9.02 |
| Jan 16, 2013 | 8.95 |
| Jan 15, 2013 | 8.93 |
| Jan 14, 2013 | 8.91 |
| Jan 11, 2013 | 8.86 |
| Jan 10, 2013 | 8.88 |
| Jan 9, 2013 | 8.79 |
| Jan 8, 2013 | 8.70 |
| Jan 7, 2013 | 8.76 |
| Jan 4, 2013 | 8.83 |
| Jan 3, 2013 | 8.79 |
| Jan 2, 2013 | 8.59 |
| Dec 31, 2012 | 8.33 |
| Dec 28, 2012 | 8.30 |
| Dec 27, 2012 | 8.35 |
| Dec 26, 2012 | 8.39 |
| Dec 24, 2012 | 8.41 |
| Dec 21, 2012 | 8.50 |
| Dec 20, 2012 | 8.70 |
| Dec 19, 2012 | 8.41 |
| Dec 18, 2012 | 8.40 |
| Dec 17, 2012 | 8.23 |
| Dec 14, 2012 | 8.07 |
| Dec 13, 2012 | 8.11 |
| Dec 12, 2012 | 8.10 |
| Dec 11, 2012 | 7.85 |
| Dec 10, 2012 | 7.83 |
| Dec 7, 2012 | 7.90 |
| Dec 6, 2012 | 7.90 |
| Dec 5, 2012 | 7.89 |
| Dec 4, 2012 | 8.05 |
| Dec 3, 2012 | 7.96 |
| Nov 30, 2012 | 8.08 |
| Nov 29, 2012 | 8.09 |
| Nov 28, 2012 | 7.98 |
| Nov 27, 2012 | 7.87 |
| Nov 26, 2012 | 7.85 |
| Nov 23, 2012 | 7.93 |
| Nov 21, 2012 | 7.74 |
| Nov 20, 2012 | 7.71 |
| Nov 19, 2012 | 7.77 |
| Nov 16, 2012 | 7.65 |
| Nov 15, 2012 | 7.69 |
| Nov 14, 2012 | 7.60 |
| Nov 13, 2012 | 7.72 |
| Nov 12, 2012 | 7.83 |
| Nov 9, 2012 | 7.86 |
| Nov 8, 2012 | 7.85 |
| Nov 7, 2012 | 7.93 |
| Nov 6, 2012 | 8.14 |
| Nov 5, 2012 | 8.09 |
| Nov 2, 2012 | 8.01 |
| Nov 1, 2012 | 8.05 |
| Oct 31, 2012 | 7.93 |
| Oct 26, 2012 | 7.92 |
| Oct 25, 2012 | 7.95 |
| Oct 24, 2012 | 7.86 |
| Oct 23, 2012 | 8.04 |
| Oct 22, 2012 | 8.04 |
| Oct 19, 2012 | 8.09 |
| Oct 18, 2012 | 8.19 |
| Oct 17, 2012 | 8.16 |
| Oct 16, 2012 | 8.03 |
| Oct 15, 2012 | 7.90 |
| Oct 12, 2012 | 7.75 |
| Oct 11, 2012 | 7.83 |
| Oct 10, 2012 | 7.85 |
| Oct 9, 2012 | 7.77 |
| Oct 8, 2012 | 7.85 |
| Oct 5, 2012 | 7.86 |
| Oct 4, 2012 | 7.90 |
| Oct 3, 2012 | 7.75 |
| Oct 2, 2012 | 7.77 |
| Oct 1, 2012 | 7.84 |
| Sep 28, 2012 | 7.76 |
| Sep 27, 2012 | 7.81 |
| Sep 26, 2012 | 7.64 |
| Sep 25, 2012 | 7.72 |
| Sep 24, 2012 | 7.91 |
| Sep 21, 2012 | 7.93 |
| Sep 20, 2012 | 7.90 |
| Sep 19, 2012 | 8.00 |
| Sep 18, 2012 | 7.88 |
| Sep 17, 2012 | 8.04 |
| Sep 14, 2012 | 8.16 |
| Sep 13, 2012 | 8.07 |
| Sep 12, 2012 | 7.94 |
| Sep 11, 2012 | 7.89 |
| Sep 10, 2012 | 7.86 |
| Sep 7, 2012 | 7.91 |
| Sep 6, 2012 | 7.91 |
| Sep 5, 2012 | 7.76 |
| Sep 4, 2012 | 7.75 |
| Aug 31, 2012 | 7.62 |
| Aug 30, 2012 | 7.60 |
| Aug 29, 2012 | 7.67 |
| Aug 28, 2012 | 7.70 |
| Aug 27, 2012 | 7.63 |
| Aug 24, 2012 | 7.59 |
| Aug 23, 2012 | 7.62 |
| Aug 22, 2012 | 7.73 |
| Aug 21, 2012 | 7.91 |
| Aug 20, 2012 | 7.85 |
| Aug 17, 2012 | 7.86 |
| Aug 16, 2012 | 7.81 |
| Aug 15, 2012 | 7.77 |
| Aug 14, 2012 | 7.73 |
| Aug 13, 2012 | 7.79 |
| Aug 10, 2012 | 7.79 |
| Aug 9, 2012 | 7.76 |
| Aug 8, 2012 | 7.76 |
| Aug 7, 2012 | 7.80 |
| Aug 6, 2012 | 7.72 |
| Aug 3, 2012 | 7.65 |
| Aug 2, 2012 | 7.54 |
| Aug 1, 2012 | 7.60 |
| Jul 31, 2012 | 7.57 |
| Jul 30, 2012 | 7.72 |
| Jul 27, 2012 | 7.75 |
| Jul 26, 2012 | 7.74 |
| Jul 25, 2012 | 7.62 |
| Jul 24, 2012 | 7.28 |
| Jul 23, 2012 | 7.38 |
| Jul 20, 2012 | 7.46 |
| Jul 19, 2012 | 7.60 |
| Jul 18, 2012 | 7.63 |
| Jul 17, 2012 | 7.59 |
| Jul 16, 2012 | 7.50 |
| Jul 13, 2012 | 7.52 |
| Jul 12, 2012 | 7.35 |
| Jul 11, 2012 | 7.37 |
| Jul 10, 2012 | 7.22 |
| Jul 9, 2012 | 7.28 |
| Jul 6, 2012 | 7.41 |
| Jul 5, 2012 | 7.52 |
| Jul 3, 2012 | 7.59 |
| Jul 2, 2012 | 7.63 |
| Jun 29, 2012 | 7.56 |
| Jun 28, 2012 | 7.29 |
| Jun 27, 2012 | 7.21 |
| Jun 26, 2012 | 7.10 |
| Jun 25, 2012 | 7.08 |
| Jun 22, 2012 | 7.26 |
| Jun 21, 2012 | 7.18 |
| Jun 20, 2012 | 7.41 |
| Jun 19, 2012 | 7.38 |
| Jun 18, 2012 | 7.23 |
| Jun 15, 2012 | 7.16 |
| Jun 14, 2012 | 7.09 |
| Jun 13, 2012 | 7.11 |
| Jun 12, 2012 | 7.24 |
| Jun 11, 2012 | 7.15 |
| Jun 8, 2012 | 7.37 |
| Jun 7, 2012 | 7.37 |
| Jun 6, 2012 | 7.41 |
| Jun 5, 2012 | 7.29 |
| Jun 4, 2012 | 7.13 |
| Jun 1, 2012 | 7.13 |
| May 31, 2012 | 7.29 |
| May 30, 2012 | 7.27 |
| May 29, 2012 | 7.41 |
| May 25, 2012 | 7.35 |
| May 24, 2012 | 7.27 |
| May 23, 2012 | 7.27 |
| May 22, 2012 | 7.44 |
| May 21, 2012 | 7.59 |
| May 18, 2012 | 7.33 |
| May 17, 2012 | 7.67 |
| May 16, 2012 | 7.70 |
| May 15, 2012 | 7.89 |
| May 14, 2012 | 7.85 |
| May 11, 2012 | 7.79 |
| May 10, 2012 | 7.91 |
| May 9, 2012 | 8.02 |
| May 8, 2012 | 7.88 |
| May 7, 2012 | 7.81 |
| May 4, 2012 | 7.89 |
| May 3, 2012 | 7.89 |
| May 2, 2012 | 8.03 |
| May 1, 2012 | 8.15 |
| Apr 30, 2012 | 8.19 |
| Apr 27, 2012 | 8.38 |
| Apr 26, 2012 | 8.36 |
| Apr 25, 2012 | 8.37 |
| Apr 24, 2012 | 8.44 |
| Apr 23, 2012 | 8.34 |
| Apr 20, 2012 | 8.35 |
| Apr 19, 2012 | 8.23 |
| Apr 18, 2012 | 8.24 |
| Apr 17, 2012 | 8.26 |
| Apr 16, 2012 | 8.14 |
| Apr 13, 2012 | 8.19 |
| Apr 12, 2012 | 8.32 |
| Apr 11, 2012 | 8.24 |
| Apr 10, 2012 | 8.20 |
| Apr 9, 2012 | 8.45 |
| Apr 5, 2012 | 8.51 |
| Apr 4, 2012 | 8.41 |
| Apr 3, 2012 | 8.58 |
| Apr 2, 2012 | 8.64 |
| Mar 30, 2012 | 8.63 |
| Mar 29, 2012 | 8.61 |
| Mar 28, 2012 | 8.81 |
| Mar 27, 2012 | 8.87 |
| Mar 26, 2012 | 9.06 |
| Mar 23, 2012 | 8.88 |
| Mar 22, 2012 | 8.96 |
| Mar 21, 2012 | 8.95 |
| Mar 20, 2012 | 8.91 |
| Mar 19, 2012 | 8.93 |
| Mar 16, 2012 | 8.87 |
| Mar 15, 2012 | 8.92 |
| Mar 14, 2012 | 8.83 |
| Mar 13, 2012 | 8.91 |
| Mar 12, 2012 | 8.61 |
| Mar 9, 2012 | 8.71 |
| Mar 8, 2012 | 8.65 |
| Mar 7, 2012 | 8.55 |
| Mar 6, 2012 | 8.49 |
| Mar 5, 2012 | 8.72 |
| Mar 2, 2012 | 8.70 |
| Mar 1, 2012 | 8.77 |
| Feb 29, 2012 | 8.78 |
| Feb 28, 2012 | 8.88 |
| Feb 27, 2012 | 8.93 |
| Feb 24, 2012 | 8.90 |
| Feb 23, 2012 | 8.75 |
| Feb 22, 2012 | 8.74 |
| Feb 21, 2012 | 8.87 |
| Feb 17, 2012 | 8.94 |
| Feb 16, 2012 | 8.92 |
| Feb 15, 2012 | 8.74 |
| Feb 14, 2012 | 8.79 |
| Feb 13, 2012 | 8.79 |
| Feb 10, 2012 | 8.67 |
| Feb 9, 2012 | 8.63 |
| Feb 8, 2012 | 8.75 |
| Feb 7, 2012 | 8.57 |
| Feb 6, 2012 | 8.45 |
| Feb 3, 2012 | 8.36 |
| Feb 2, 2012 | 8.22 |
| Feb 1, 2012 | 8.26 |
| Jan 31, 2012 | 8.25 |
| Jan 30, 2012 | 8.43 |
| Jan 27, 2012 | 8.66 |
| Jan 26, 2012 | 8.61 |
| Jan 25, 2012 | 8.63 |
| Jan 24, 2012 | 8.55 |
| Jan 23, 2012 | 8.49 |
| Jan 20, 2012 | 8.45 |
| Jan 19, 2012 | 8.38 |
| Jan 18, 2012 | 8.26 |
| Jan 17, 2012 | 8.17 |
| Jan 13, 2012 | 8.27 |
| Jan 12, 2012 | 8.32 |
| Jan 11, 2012 | 8.35 |
| Jan 10, 2012 | 8.39 |
| Jan 9, 2012 | 8.11 |
| Jan 6, 2012 | 8.14 |
| Jan 5, 2012 | 8.22 |
| Jan 4, 2012 | 8.21 |
| Jan 3, 2012 | 8.32 |
| Dec 30, 2011 | 8.17 |
| Dec 29, 2011 | 8.21 |
| Dec 28, 2011 | 8.10 |
| Dec 27, 2011 | 8.21 |
| Dec 23, 2011 | 8.23 |
| Dec 22, 2011 | 8.18 |
| Dec 21, 2011 | 8.12 |
| Dec 20, 2011 | 8.14 |
| Dec 19, 2011 | 7.87 |
| Dec 16, 2011 | 8.01 |
| Dec 15, 2011 | 8.08 |
| Dec 14, 2011 | 8.02 |
| Dec 13, 2011 | 8.10 |
| Dec 12, 2011 | 8.28 |
| Dec 9, 2011 | 8.51 |
| Dec 8, 2011 | 8.29 |
| Dec 7, 2011 | 8.53 |
| Dec 6, 2011 | 8.72 |
| Dec 5, 2011 | 8.73 |
| Dec 2, 2011 | 8.63 |
| Dec 1, 2011 | 8.70 |
| Nov 30, 2011 | 8.75 |
| Nov 29, 2011 | 8.34 |
| Nov 28, 2011 | 8.41 |
| Nov 25, 2011 | 8.18 |
| Nov 23, 2011 | 8.20 |
| Nov 22, 2011 | 8.35 |
| Nov 21, 2011 | 8.39 |
| Nov 18, 2011 | 8.56 |
| Nov 17, 2011 | 8.48 |
| Nov 16, 2011 | 8.59 |
| Nov 15, 2011 | 8.88 |
| Nov 14, 2011 | 8.79 |
| Nov 11, 2011 | 8.84 |
| Nov 10, 2011 | 8.56 |
| Nov 9, 2011 | 8.41 |
| Nov 8, 2011 | 8.67 |
| Nov 7, 2011 | 8.55 |
| Nov 4, 2011 | 8.43 |
| Nov 3, 2011 | 8.44 |
| Nov 2, 2011 | 8.23 |
| Nov 1, 2011 | 8.12 |
| Oct 31, 2011 | 8.35 |
| Oct 28, 2011 | 8.56 |
| Oct 27, 2011 | 8.59 |
| Oct 26, 2011 | 8.10 |
| Oct 25, 2011 | 8.15 |
| Oct 24, 2011 | 8.54 |
| Oct 21, 2011 | 8.37 |
| Oct 20, 2011 | 8.37 |
| Oct 19, 2011 | 8.27 |
| Oct 18, 2011 | 8.36 |
| Oct 17, 2011 | 8.31 |
| Oct 14, 2011 | 8.49 |
| Oct 13, 2011 | 8.46 |
| Oct 12, 2011 | 8.43 |
| Oct 11, 2011 | 8.36 |
| Oct 10, 2011 | 8.37 |
| Oct 7, 2011 | 8.04 |
| Oct 6, 2011 | 8.15 |
| Oct 5, 2011 | 7.96 |
| Oct 4, 2011 | 7.65 |
| Oct 3, 2011 | 7.44 |
| Sep 30, 2011 | 7.71 |
| Sep 29, 2011 | 8.02 |
| Sep 28, 2011 | 8.00 |
| Sep 27, 2011 | 8.36 |
| Sep 26, 2011 | 8.33 |
| Sep 23, 2011 | 8.13 |
| Sep 22, 2011 | 8.00 |
| Sep 21, 2011 | 8.06 |
| Sep 20, 2011 | 8.23 |
| Sep 19, 2011 | 8.26 |
| Sep 16, 2011 | 8.42 |
| Sep 15, 2011 | 8.38 |
| Sep 14, 2011 | 7.93 |
| Sep 13, 2011 | 7.86 |
| Sep 12, 2011 | 7.61 |
| Sep 9, 2011 | 7.42 |
| Sep 8, 2011 | 7.71 |
| Sep 7, 2011 | 7.85 |
| Sep 6, 2011 | 7.23 |
| Sep 2, 2011 | 7.52 |
| Sep 1, 2011 | 7.72 |
| Aug 31, 2011 | 7.90 |
| Aug 30, 2011 | 7.81 |
| Aug 29, 2011 | 7.82 |
| Aug 26, 2011 | 7.58 |
| Aug 25, 2011 | 7.41 |
| Aug 24, 2011 | 7.68 |
| Aug 23, 2011 | 7.45 |
| Aug 22, 2011 | 6.99 |
| Aug 19, 2011 | 7.07 |
| Aug 18, 2011 | 7.20 |
| Aug 17, 2011 | 7.62 |
| Aug 16, 2011 | 7.66 |
| Aug 15, 2011 | 7.87 |
| Aug 12, 2011 | 7.66 |
| Aug 11, 2011 | 7.85 |
| Aug 10, 2011 | 7.16 |
| Aug 9, 2011 | 7.54 |
| Aug 8, 2011 | 6.80 |
| Aug 5, 2011 | 7.60 |
| Aug 4, 2011 | 7.47 |
| Aug 3, 2011 | 7.83 |
| Aug 2, 2011 | 7.79 |
| Aug 1, 2011 | 8.06 |
| Jul 29, 2011 | 8.02 |
| Jul 28, 2011 | 8.00 |
| Jul 27, 2011 | 7.83 |
| Jul 26, 2011 | 8.10 |
| Jul 25, 2011 | 8.05 |
| Jul 22, 2011 | 8.07 |
| Jul 21, 2011 | 7.95 |
| Jul 20, 2011 | 7.80 |
| Jul 19, 2011 | 7.79 |
| Jul 18, 2011 | 7.59 |
| Jul 15, 2011 | 7.90 |
| Jul 14, 2011 | 7.85 |
| Jul 13, 2011 | 7.94 |
| Jul 12, 2011 | 7.97 |
| Jul 11, 2011 | 8.04 |
| Jul 8, 2011 | 8.46 |
| Jul 7, 2011 | 8.59 |
| Jul 6, 2011 | 8.53 |
| Jul 5, 2011 | 8.76 |
| Jul 1, 2011 | 8.71 |
| Jun 30, 2011 | 8.43 |
| Jun 29, 2011 | 8.38 |
| Jun 28, 2011 | 8.00 |
| Jun 27, 2011 | 7.89 |
| Jun 24, 2011 | 7.80 |
| Jun 23, 2011 | 7.78 |
| Jun 22, 2011 | 7.99 |
| Jun 21, 2011 | 8.09 |
| Jun 20, 2011 | 7.94 |
| Jun 17, 2011 | 7.92 |
| Jun 16, 2011 | 7.91 |
| Jun 15, 2011 | 7.84 |
| Jun 14, 2011 | 8.06 |
| Jun 13, 2011 | 7.93 |
| Jun 10, 2011 | 7.93 |
| Jun 9, 2011 | 8.05 |
| Jun 8, 2011 | 7.80 |
| Jun 7, 2011 | 7.93 |
| Jun 6, 2011 | 7.84 |
| Jun 3, 2011 | 8.04 |
| Jun 2, 2011 | 8.19 |
| Jun 1, 2011 | 8.16 |
| May 31, 2011 | 8.51 |
| May 27, 2011 | 8.46 |
| May 26, 2011 | 8.13 |
| May 25, 2011 | 8.27 |
| May 24, 2011 | 8.32 |
| May 23, 2011 | 8.31 |
| May 20, 2011 | 8.50 |
| May 19, 2011 | 8.71 |
| May 18, 2011 | 8.73 |
| May 17, 2011 | 8.65 |
| May 16, 2011 | 8.74 |
| May 13, 2011 | 8.97 |
| May 12, 2011 | 9.06 |
| May 11, 2011 | 9.01 |
| May 10, 2011 | 9.15 |
| May 9, 2011 | 9.12 |
| May 6, 2011 | 8.86 |
| May 5, 2011 | 8.84 |
| May 4, 2011 | 8.86 |
| May 3, 2011 | 8.92 |
| May 2, 2011 | 9.05 |
| Apr 29, 2011 | 9.04 |
| Apr 28, 2011 | 9.08 |
| Apr 27, 2011 | 9.16 |
| Apr 26, 2011 | 9.09 |
| Apr 25, 2011 | 9.08 |
| Apr 21, 2011 | 9.18 |
| Apr 20, 2011 | 9.11 |
| Apr 19, 2011 | 9.13 |
| Apr 18, 2011 | 9.19 |
| Apr 15, 2011 | 9.40 |
| Apr 14, 2011 | 9.27 |
| Apr 13, 2011 | 9.25 |
| Apr 12, 2011 | 9.26 |
| Apr 11, 2011 | 9.34 |
| Apr 8, 2011 | 9.48 |
| Apr 7, 2011 | 9.69 |
| Apr 6, 2011 | 9.61 |
| Apr 5, 2011 | 9.33 |
| Apr 4, 2011 | 9.15 |
| Apr 1, 2011 | 9.41 |
| Mar 31, 2011 | 8.61 |
| Mar 30, 2011 | 8.60 |
| Mar 29, 2011 | 8.58 |
| Mar 28, 2011 | 8.43 |
| Mar 25, 2011 | 8.43 |
| Mar 24, 2011 | 8.53 |
| Mar 23, 2011 | 8.44 |
| Mar 22, 2011 | 8.38 |
| Mar 21, 2011 | 8.45 |
| Mar 18, 2011 | 8.26 |
| Mar 17, 2011 | 8.19 |
| Mar 16, 2011 | 8.16 |
| Mar 15, 2011 | 8.61 |
| Mar 14, 2011 | 8.79 |
| Mar 11, 2011 | 9.06 |
| Mar 10, 2011 | 8.99 |
| Mar 9, 2011 | 9.25 |
| Mar 8, 2011 | 9.46 |
| Mar 7, 2011 | 9.41 |
| Mar 4, 2011 | 9.34 |
| Mar 3, 2011 | 9.46 |
| Mar 2, 2011 | 9.28 |
| Mar 1, 2011 | 9.23 |
| Feb 28, 2011 | 9.54 |
| Feb 25, 2011 | 9.47 |
| Feb 24, 2011 | 9.34 |
| Feb 23, 2011 | 9.33 |
| Feb 22, 2011 | 9.33 |
| Feb 18, 2011 | 9.70 |
| Feb 17, 2011 | 9.57 |
| Feb 16, 2011 | 9.49 |
| Feb 15, 2011 | 9.43 |
| Feb 14, 2011 | 9.88 |
| Feb 11, 2011 | 9.37 |
| Feb 10, 2011 | 9.27 |
| Feb 9, 2011 | 9.19 |
| Feb 8, 2011 | 8.61 |
| Feb 7, 2011 | 8.93 |
| Feb 4, 2011 | 8.85 |
| Feb 3, 2011 | 8.71 |
| Feb 2, 2011 | 8.84 |
| Feb 1, 2011 | 8.44 |
| Jan 31, 2011 | 8.16 |
| Jan 28, 2011 | 8.17 |
| Jan 27, 2011 | 8.40 |
| Jan 26, 2011 | 8.17 |
| Jan 25, 2011 | 8.10 |
| Jan 24, 2011 | 8.19 |
| Jan 21, 2011 | 8.10 |
| Jan 20, 2011 | 8.00 |
| Jan 19, 2011 | 7.93 |
| Jan 18, 2011 | 8.13 |
| Jan 14, 2011 | 8.12 |
| Jan 13, 2011 | 8.04 |
| Jan 12, 2011 | 7.99 |
| Jan 11, 2011 | 7.92 |
| Jan 10, 2011 | 7.82 |
| Jan 7, 2011 | 7.79 |
| Jan 6, 2011 | 7.85 |
| Jan 5, 2011 | 7.88 |
| Jan 4, 2011 | 7.97 |
| Jan 3, 2011 | 8.04 |
| Dec 31, 2010 | 7.91 |
| Dec 30, 2010 | 7.93 |
| Dec 29, 2010 | 7.99 |
| Dec 28, 2010 | 7.94 |
| Dec 27, 2010 | 7.98 |
| Dec 23, 2010 | 7.94 |
| Dec 22, 2010 | 8.05 |
| Dec 21, 2010 | 8.05 |
| Dec 20, 2010 | 7.83 |
| Dec 17, 2010 | 7.83 |
| Dec 16, 2010 | 7.82 |
| Dec 15, 2010 | 7.51 |
| Dec 14, 2010 | 7.49 |
| Dec 13, 2010 | 7.57 |
| Dec 10, 2010 | 7.61 |
| Dec 9, 2010 | 7.54 |
| Dec 8, 2010 | 7.56 |
| Dec 7, 2010 | 7.56 |
| Dec 6, 2010 | 7.60 |
| Dec 3, 2010 | 7.54 |
| Dec 2, 2010 | 7.75 |
| Dec 1, 2010 | 7.52 |
| Nov 30, 2010 | 7.16 |
| Nov 29, 2010 | 7.16 |
| Nov 26, 2010 | 7.17 |
| Nov 24, 2010 | 7.17 |
| Nov 23, 2010 | 7.08 |
| Nov 22, 2010 | 7.19 |
| Nov 19, 2010 | 7.32 |
| Nov 18, 2010 | 7.28 |
| Nov 17, 2010 | 7.08 |
| Nov 16, 2010 | 7.09 |
| Nov 15, 2010 | 7.19 |
| Nov 12, 2010 | 7.17 |
| Nov 11, 2010 | 7.25 |
| Nov 10, 2010 | 7.30 |
| Nov 9, 2010 | 7.24 |
| Nov 8, 2010 | 7.33 |
| Nov 5, 2010 | 7.40 |
| Nov 4, 2010 | 7.30 |
| Nov 3, 2010 | 7.17 |
| Nov 2, 2010 | 7.17 |
| Nov 1, 2010 | 7.04 |
| Oct 29, 2010 | 7.04 |
| Oct 28, 2010 | 6.97 |
| Oct 27, 2010 | 7.01 |
| Oct 26, 2010 | 6.95 |
| Oct 25, 2010 | 6.97 |
| Oct 22, 2010 | 6.89 |
| Oct 21, 2010 | 6.83 |
| Oct 20, 2010 | 6.87 |
| Oct 19, 2010 | 6.72 |
| Oct 18, 2010 | 6.82 |
| Oct 15, 2010 | 6.64 |
| Oct 14, 2010 | 6.65 |
| Oct 13, 2010 | 6.71 |
| Oct 12, 2010 | 6.67 |
| Oct 11, 2010 | 6.63 |
| Oct 8, 2010 | 6.63 |
| Oct 7, 2010 | 6.59 |
| Oct 6, 2010 | 6.63 |
| Oct 5, 2010 | 6.63 |
| Oct 4, 2010 | 6.43 |
| Oct 1, 2010 | 6.43 |
| Sep 30, 2010 | 6.48 |
| Sep 29, 2010 | 6.61 |
| Sep 28, 2010 | 6.63 |
| Sep 27, 2010 | 6.58 |
| Sep 24, 2010 | 6.72 |
| Sep 23, 2010 | 6.45 |
| Sep 22, 2010 | 6.49 |
| Sep 21, 2010 | 6.51 |
| Sep 20, 2010 | 6.57 |
| Sep 17, 2010 | 6.48 |
| Sep 16, 2010 | 6.45 |
| Sep 15, 2010 | 6.50 |
| Sep 14, 2010 | 6.47 |
| Sep 13, 2010 | 6.45 |
| Sep 10, 2010 | 6.32 |
| Sep 9, 2010 | 6.27 |
| Sep 8, 2010 | 6.22 |
| Sep 7, 2010 | 6.22 |
| Sep 3, 2010 | 6.40 |
| Sep 2, 2010 | 6.25 |
| Sep 1, 2010 | 6.16 |
| Aug 31, 2010 | 5.97 |
| Aug 30, 2010 | 6.03 |
| Aug 27, 2010 | 6.18 |
| Aug 26, 2010 | 6.11 |
| Aug 25, 2010 | 6.22 |
| Aug 24, 2010 | 6.28 |
| Aug 23, 2010 | 6.47 |
| Aug 20, 2010 | 6.50 |
| Aug 19, 2010 | 6.57 |
| Aug 18, 2010 | 6.72 |
| Aug 17, 2010 | 6.71 |
| Aug 16, 2010 | 6.72 |
| Aug 13, 2010 | 6.65 |
| Aug 12, 2010 | 6.65 |
| Aug 11, 2010 | 6.59 |
| Aug 10, 2010 | 6.78 |
| Aug 9, 2010 | 6.83 |
| Aug 6, 2010 | 6.74 |
| Aug 5, 2010 | 6.77 |
| Aug 4, 2010 | 6.72 |
| Aug 3, 2010 | 6.68 |
| Aug 2, 2010 | 6.70 |
| Jul 30, 2010 | 6.49 |
| Jul 29, 2010 | 6.49 |
| Jul 28, 2010 | 6.45 |
| Jul 27, 2010 | 6.50 |
| Jul 26, 2010 | 6.33 |
| Jul 23, 2010 | 6.21 |
| Jul 22, 2010 | 6.13 |
| Jul 21, 2010 | 5.93 |
| Jul 20, 2010 | 6.05 |
| Jul 19, 2010 | 5.90 |
| Jul 16, 2010 | 5.87 |
| Jul 15, 2010 | 6.05 |
| Jul 14, 2010 | 6.04 |
| Jul 13, 2010 | 6.09 |
| Jul 12, 2010 | 6.05 |
| Jul 9, 2010 | 6.07 |
| Jul 8, 2010 | 5.99 |
| Jul 7, 2010 | 5.93 |
| Jul 6, 2010 | 5.79 |
| Jul 2, 2010 | 5.77 |
| Jul 1, 2010 | 5.90 |
| Jun 30, 2010 | 5.93 |
| Jun 29, 2010 | 6.02 |
| Jun 28, 2010 | 6.29 |
| Jun 25, 2010 | 6.30 |
| Jun 24, 2010 | 6.11 |
| Jun 23, 2010 | 6.19 |
| Jun 22, 2010 | 6.22 |
| Jun 21, 2010 | 6.33 |
| Jun 18, 2010 | 6.39 |
| Jun 17, 2010 | 6.44 |
| Jun 16, 2010 | 6.51 |
| Jun 15, 2010 | 6.56 |
| Jun 14, 2010 | 6.37 |
| Jun 11, 2010 | 6.38 |
| Jun 10, 2010 | 6.33 |
| Jun 9, 2010 | 6.10 |
| Jun 8, 2010 | 6.08 |
| Jun 7, 2010 | 6.07 |
| Jun 4, 2010 | 6.14 |
| Jun 3, 2010 | 6.26 |
| Jun 2, 2010 | 6.24 |
| Jun 1, 2010 | 6.13 |
| May 28, 2010 | 6.20 |
| May 27, 2010 | 6.31 |
| May 26, 2010 | 6.09 |
| May 25, 2010 | 6.10 |
| May 24, 2010 | 6.12 |
| May 21, 2010 | 6.26 |
| May 20, 2010 | 6.03 |
| May 19, 2010 | 6.37 |
| May 18, 2010 | 6.35 |
| May 17, 2010 | 6.55 |
| May 14, 2010 | 6.55 |
| May 13, 2010 | 6.61 |
| May 12, 2010 | 6.68 |
| May 11, 2010 | 6.54 |
| May 10, 2010 | 6.54 |
| May 7, 2010 | 6.37 |
| May 6, 2010 | 6.72 |
| May 5, 2010 | 6.95 |
| May 4, 2010 | 6.80 |
| May 3, 2010 | 7.04 |
| Apr 30, 2010 | 7.00 |
| Apr 29, 2010 | 7.28 |
| Apr 28, 2010 | 7.06 |
| Apr 27, 2010 | 7.26 |
| Apr 26, 2010 | 7.65 |
| Apr 23, 2010 | 7.56 |
| Apr 22, 2010 | 7.42 |
| Apr 21, 2010 | 7.28 |
| Apr 20, 2010 | 7.24 |
| Apr 19, 2010 | 7.19 |
| Apr 16, 2010 | 7.13 |
| Apr 15, 2010 | 7.39 |
| Apr 14, 2010 | 7.44 |
| Apr 13, 2010 | 7.33 |
| Apr 12, 2010 | 7.35 |
| Apr 9, 2010 | 7.30 |
| Apr 8, 2010 | 7.24 |
| Apr 7, 2010 | 7.14 |
| Apr 6, 2010 | 7.23 |
| Apr 5, 2010 | 7.20 |
| Apr 1, 2010 | 7.05 |
| Mar 31, 2010 | 7.04 |
| Mar 30, 2010 | 7.02 |
| Mar 29, 2010 | 7.05 |
| Mar 26, 2010 | 7.02 |
| Mar 25, 2010 | 6.99 |
| Mar 24, 2010 | 7.00 |
| Mar 23, 2010 | 6.98 |
| Mar 22, 2010 | 6.93 |
| Mar 19, 2010 | 7.01 |
| Mar 18, 2010 | 6.91 |
| Mar 17, 2010 | 6.84 |
| Mar 16, 2010 | 6.75 |
| Mar 15, 2010 | 6.76 |
| Mar 12, 2010 | 6.77 |
| Mar 11, 2010 | 6.75 |
| Mar 10, 2010 | 6.74 |
| Mar 9, 2010 | 6.72 |
| Mar 8, 2010 | 6.69 |
| Mar 5, 2010 | 6.68 |
| Mar 4, 2010 | 6.58 |
| Mar 3, 2010 | 6.48 |
| Mar 2, 2010 | 6.42 |
| Mar 1, 2010 | 6.27 |
| Feb 26, 2010 | 6.21 |
| Feb 25, 2010 | 6.22 |
| Feb 24, 2010 | 6.20 |
| Feb 23, 2010 | 6.15 |
| Feb 22, 2010 | 6.18 |
| Feb 19, 2010 | 6.21 |
| Feb 18, 2010 | 6.20 |
| Feb 17, 2010 | 6.19 |
| Feb 16, 2010 | 6.18 |
| Feb 12, 2010 | 6.10 |
| Feb 11, 2010 | 6.05 |
| Feb 10, 2010 | 6.03 |
| Feb 9, 2010 | 6.07 |
| Feb 8, 2010 | 6.02 |
| Feb 5, 2010 | 6.27 |
| Feb 4, 2010 | 6.12 |
| Feb 3, 2010 | 6.35 |
| Feb 2, 2010 | 6.19 |
| Feb 1, 2010 | 6.14 |
| Jan 29, 2010 | 6.00 |
| Jan 28, 2010 | 6.08 |
| Jan 27, 2010 | 6.12 |
| Jan 26, 2010 | 6.03 |
| Jan 25, 2010 | 6.12 |
| Jan 22, 2010 | 6.11 |
| Jan 21, 2010 | 6.32 |
| Jan 20, 2010 | 6.64 |
| Jan 19, 2010 | 6.71 |
| Jan 15, 2010 | 6.72 |
| Jan 14, 2010 | 6.75 |
| Jan 13, 2010 | 6.71 |
| Jan 12, 2010 | 6.64 |
| Jan 11, 2010 | 6.76 |
| Jan 8, 2010 | 6.74 |
| Jan 7, 2010 | 6.67 |
| Jan 6, 2010 | 6.76 |
| Jan 5, 2010 | 6.77 |
| Jan 4, 2010 | 6.75 |
| Dec 31, 2009 | 6.61 |
| Dec 30, 2009 | 6.72 |
| Dec 29, 2009 | 6.80 |
| Dec 28, 2009 | 6.83 |
| Dec 24, 2009 | 6.82 |
| Dec 23, 2009 | 6.73 |
| Dec 22, 2009 | 6.72 |
| Dec 21, 2009 | 6.68 |
| Dec 18, 2009 | 6.67 |
| Dec 17, 2009 | 6.62 |
| Dec 16, 2009 | 6.68 |
| Dec 15, 2009 | 6.53 |
| Dec 14, 2009 | 6.64 |
| Dec 11, 2009 | 6.55 |
| Dec 10, 2009 | 6.53 |
| Dec 9, 2009 | 6.53 |
| Dec 8, 2009 | 6.48 |
| Dec 7, 2009 | 6.54 |
| Dec 4, 2009 | 6.67 |
| Dec 3, 2009 | 6.56 |
| Dec 2, 2009 | 6.53 |
| Dec 1, 2009 | 6.39 |
| Nov 30, 2009 | 6.23 |
| Nov 27, 2009 | 6.26 |
| Nov 25, 2009 | 6.59 |
| Nov 24, 2009 | 6.62 |
| Nov 23, 2009 | 6.50 |
| Nov 20, 2009 | 6.32 |
| Nov 19, 2009 | 6.43 |
| Nov 18, 2009 | 6.40 |
| Nov 17, 2009 | 6.31 |
| Nov 16, 2009 | 6.35 |
| Nov 13, 2009 | 6.31 |
| Nov 12, 2009 | 6.39 |
| Nov 11, 2009 | 6.24 |
| Nov 10, 2009 | 6.13 |
| Nov 9, 2009 | 6.23 |
| Nov 6, 2009 | 6.15 |
| Nov 5, 2009 | 6.02 |
| Nov 4, 2009 | 6.07 |
| Nov 3, 2009 | 6.09 |
| Nov 2, 2009 | 6.01 |
| Oct 30, 2009 | 6.02 |
| Oct 29, 2009 | 6.32 |
| Oct 28, 2009 | 6.08 |
| Oct 27, 2009 | 6.20 |
| Oct 26, 2009 | 6.41 |
| Oct 23, 2009 | 6.62 |
| Oct 22, 2009 | 6.66 |
| Oct 21, 2009 | 6.67 |
| Oct 20, 2009 | 6.86 |
| Oct 19, 2009 | 6.62 |
| Oct 16, 2009 | 6.57 |
| Oct 15, 2009 | 6.80 |
| Oct 14, 2009 | 6.93 |
| Oct 13, 2009 | 6.75 |
| Oct 12, 2009 | 6.82 |
| Oct 9, 2009 | 6.80 |
| Oct 8, 2009 | 6.78 |
| Oct 7, 2009 | 6.74 |
| Oct 6, 2009 | 6.77 |
| Oct 5, 2009 | 6.81 |
| Oct 2, 2009 | 6.58 |
| Oct 1, 2009 | 6.73 |
| Sep 30, 2009 | 7.02 |
| Sep 29, 2009 | 7.11 |
| Sep 28, 2009 | 7.29 |
| Sep 25, 2009 | 7.10 |
| Sep 24, 2009 | 7.22 |
| Sep 23, 2009 | 7.31 |
| Sep 22, 2009 | 7.48 |
| Sep 21, 2009 | 7.34 |
| Sep 18, 2009 | 7.54 |
| Sep 17, 2009 | 7.52 |
| Sep 16, 2009 | 7.42 |
| Sep 15, 2009 | 7.16 |
| Sep 14, 2009 | 6.94 |
| Sep 11, 2009 | 6.96 |
| Sep 10, 2009 | 7.00 |
| Sep 9, 2009 | 6.94 |
| Sep 8, 2009 | 6.95 |
| Sep 4, 2009 | 6.94 |
| Sep 3, 2009 | 7.03 |
| Sep 2, 2009 | 7.02 |
| Sep 1, 2009 | 7.03 |
| Aug 31, 2009 | 7.32 |
| Aug 28, 2009 | 7.11 |
| Aug 27, 2009 | 7.03 |
| Aug 26, 2009 | 7.03 |
| Aug 25, 2009 | 7.04 |
| Aug 24, 2009 | 6.89 |
| Aug 21, 2009 | 6.95 |
| Aug 20, 2009 | 6.83 |
| Aug 19, 2009 | 6.78 |
| Aug 18, 2009 | 6.84 |
| Aug 17, 2009 | 6.73 |
| Aug 14, 2009 | 7.08 |
| Aug 13, 2009 | 7.21 |
| Aug 12, 2009 | 7.35 |
| Aug 11, 2009 | 7.30 |
| Aug 10, 2009 | 7.46 |
| Aug 7, 2009 | 7.62 |
| Aug 6, 2009 | 7.33 |
| Aug 5, 2009 | 7.22 |
| Aug 4, 2009 | 7.13 |
| Aug 3, 2009 | 7.15 |
| Jul 31, 2009 | 7.04 |
| Jul 30, 2009 | 7.06 |
| Jul 29, 2009 | 6.86 |
| Jul 28, 2009 | 6.75 |
| Jul 27, 2009 | 6.77 |
| Jul 24, 2009 | 6.78 |
| Jul 23, 2009 | 6.83 |
| Jul 22, 2009 | 6.50 |
| Jul 21, 2009 | 6.50 |
| Jul 20, 2009 | 6.70 |
| Jul 17, 2009 | 6.69 |
| Jul 16, 2009 | 6.70 |
| Jul 15, 2009 | 6.79 |
| Jul 14, 2009 | 6.51 |
| Jul 13, 2009 | 6.62 |
| Jul 10, 2009 | 6.31 |
| Jul 9, 2009 | 6.37 |
| Jul 8, 2009 | 6.33 |
| Jul 7, 2009 | 6.31 |
| Jul 6, 2009 | 6.64 |
| Jul 2, 2009 | 6.82 |
| Jul 1, 2009 | 6.90 |
| Jun 30, 2009 | 7.10 |
| Jun 29, 2009 | 7.15 |
| Jun 26, 2009 | 7.05 |
| Jun 25, 2009 | 7.04 |
| Jun 24, 2009 | 6.92 |
| Jun 23, 2009 | 6.73 |
| Jun 22, 2009 | 6.62 |
| Jun 19, 2009 | 7.06 |
| Jun 18, 2009 | 6.95 |
| Jun 17, 2009 | 6.81 |
| Jun 16, 2009 | 7.03 |
| Jun 15, 2009 | 7.04 |
| Jun 12, 2009 | 7.25 |
| Jun 11, 2009 | 7.33 |
| Jun 10, 2009 | 7.27 |
| Jun 9, 2009 | 7.35 |
| Jun 8, 2009 | 7.14 |
| Jun 5, 2009 | 7.33 |
| Jun 4, 2009 | 7.41 |
| Jun 3, 2009 | 7.06 |
| Jun 2, 2009 | 7.14 |
| Jun 1, 2009 | 6.93 |
| May 29, 2009 | 7.04 |
| May 28, 2009 | 6.92 |
| May 27, 2009 | 6.67 |
| May 26, 2009 | 6.94 |
| May 22, 2009 | 6.46 |
| May 21, 2009 | 6.26 |
| May 20, 2009 | 5.95 |
| May 19, 2009 | 5.97 |
| May 18, 2009 | 6.26 |
| May 15, 2009 | 5.96 |
| May 14, 2009 | 5.98 |
| May 13, 2009 | 5.88 |
| May 12, 2009 | 6.19 |
| May 11, 2009 | 6.43 |
| May 8, 2009 | 6.79 |
| May 7, 2009 | 6.68 |
| May 6, 2009 | 7.20 |
| May 5, 2009 | 6.70 |
| May 4, 2009 | 6.79 |
| May 1, 2009 | 6.45 |
| Apr 30, 2009 | 6.41 |
| Apr 29, 2009 | 6.25 |
| Apr 28, 2009 | 6.05 |
| Apr 27, 2009 | 6.24 |
| Apr 24, 2009 | 6.37 |
| Apr 23, 2009 | 6.31 |
| Apr 22, 2009 | 6.11 |
| Apr 21, 2009 | 6.16 |
| Apr 20, 2009 | 6.03 |
| Apr 17, 2009 | 6.60 |
| Apr 16, 2009 | 6.60 |
| Apr 15, 2009 | 6.54 |
| Apr 14, 2009 | 6.78 |
| Apr 13, 2009 | 7.51 |
| Apr 9, 2009 | 7.33 |
| Apr 8, 2009 | 6.80 |
| Apr 7, 2009 | 6.60 |
| Apr 6, 2009 | 6.92 |
| Apr 3, 2009 | 7.10 |
| Apr 2, 2009 | 6.65 |
| Apr 1, 2009 | 6.32 |
| Mar 31, 2009 | 6.53 |
| Mar 30, 2009 | 6.12 |
| Mar 27, 2009 | 6.60 |
| Mar 26, 2009 | 6.92 |
| Mar 25, 2009 | 6.99 |
| Mar 24, 2009 | 7.03 |
| Mar 23, 2009 | 7.94 |
| Mar 20, 2009 | 7.03 |
| Mar 19, 2009 | 7.04 |
| Mar 18, 2009 | 7.51 |
| Mar 17, 2009 | 7.49 |
| Mar 16, 2009 | 7.02 |
| Mar 13, 2009 | 7.42 |
| Mar 12, 2009 | 7.98 |
| Mar 11, 2009 | 7.86 |
| Mar 10, 2009 | 7.51 |
| Mar 9, 2009 | 6.59 |
| Mar 6, 2009 | 6.43 |
| Mar 5, 2009 | 6.26 |
| Mar 4, 2009 | 6.65 |
| Mar 3, 2009 | 6.22 |
| Mar 2, 2009 | 6.62 |
| Feb 27, 2009 | 6.97 |
| Feb 26, 2009 | 7.29 |
| Feb 25, 2009 | 6.99 |
| Feb 24, 2009 | 7.04 |
| Feb 23, 2009 | 6.59 |
| Feb 20, 2009 | 6.90 |
| Feb 19, 2009 | 6.77 |
| Feb 18, 2009 | 6.87 |
| Feb 17, 2009 | 6.67 |
| Feb 13, 2009 | 7.13 |
| Feb 12, 2009 | 7.35 |
| Feb 11, 2009 | 7.30 |
| Feb 10, 2009 | 7.39 |
| Feb 9, 2009 | 7.78 |
| Feb 6, 2009 | 8.30 |
| Feb 5, 2009 | 7.79 |
| Feb 4, 2009 | 7.36 |
| Feb 3, 2009 | 7.14 |
| Feb 2, 2009 | 6.82 |
| Jan 30, 2009 | 7.27 |
| Jan 29, 2009 | 7.37 |
| Jan 28, 2009 | 7.87 |
| Jan 27, 2009 | 7.27 |
| Jan 26, 2009 | 7.13 |
| Jan 23, 2009 | 7.33 |
| Jan 22, 2009 | 6.85 |
| Jan 21, 2009 | 7.05 |
| Jan 20, 2009 | 6.26 |
| Jan 16, 2009 | 7.06 |
| Jan 15, 2009 | 6.79 |
| Jan 14, 2009 | 6.92 |
| Jan 13, 2009 | 7.38 |
| Jan 12, 2009 | 7.02 |
| Jan 9, 2009 | 7.33 |
| Jan 8, 2009 | 7.48 |
| Jan 7, 2009 | 8.08 |
| Jan 6, 2009 | 8.61 |
| Jan 5, 2009 | 8.91 |
| Jan 2, 2009 | 8.71 |
| Dec 31, 2008 | 8.24 |
| Dec 30, 2008 | 7.88 |
| Dec 29, 2008 | 7.48 |
| Dec 26, 2008 | 7.76 |
| Dec 24, 2008 | 7.73 |
| Dec 23, 2008 | 7.68 |
| Dec 22, 2008 | 7.86 |
| Dec 19, 2008 | 8.18 |
| Dec 18, 2008 | 8.34 |
| Dec 17, 2008 | 8.36 |
| Dec 16, 2008 | 8.75 |
| Dec 15, 2008 | 7.77 |
| Dec 12, 2008 | 8.22 |
| Dec 11, 2008 | 7.93 |
| Dec 10, 2008 | 8.47 |
| Dec 9, 2008 | 8.47 |
| Dec 8, 2008 | 8.49 |
| Dec 5, 2008 | 7.78 |
| Dec 4, 2008 | 7.25 |
| Dec 3, 2008 | 6.82 |
| Dec 2, 2008 | 6.67 |
| Dec 1, 2008 | 6.27 |
| Nov 28, 2008 | 7.17 |
| Nov 26, 2008 | 7.19 |
| Nov 25, 2008 | 6.37 |
| Nov 24, 2008 | 6.29 |
| Nov 21, 2008 | 5.61 |
| Nov 20, 2008 | 5.25 |
| Nov 19, 2008 | 5.68 |
| Nov 18, 2008 | 6.55 |
| Nov 17, 2008 | 6.84 |
| Nov 14, 2008 | 7.30 |
| Nov 13, 2008 | 8.08 |
| Nov 12, 2008 | 7.85 |
| Nov 11, 2008 | 8.77 |
| Nov 10, 2008 | 8.72 |
| Nov 7, 2008 | 9.11 |
| Nov 6, 2008 | 9.52 |
| Nov 5, 2008 | 10.80 |
| Nov 4, 2008 | 11.10 |
| Nov 3, 2008 | 10.46 |
| Oct 31, 2008 | 10.82 |
| Oct 30, 2008 | 10.44 |
| Oct 29, 2008 | 10.19 |
| Oct 28, 2008 | 9.77 |
| Oct 27, 2008 | 8.86 |
| Oct 24, 2008 | 9.50 |
| Oct 23, 2008 | 10.04 |
| Oct 22, 2008 | 10.24 |
| Oct 21, 2008 | 11.03 |
| Oct 20, 2008 | 11.15 |
| Oct 17, 2008 | 10.33 |
| Oct 16, 2008 | 9.36 |
| Oct 15, 2008 | 8.92 |
| Oct 14, 2008 | 10.11 |
| Oct 13, 2008 | 10.01 |
| Oct 10, 2008 | 8.62 |
| Oct 9, 2008 | 8.25 |
| Oct 8, 2008 | 9.00 |
| Oct 7, 2008 | 9.19 |
| Oct 6, 2008 | 9.82 |
| Oct 3, 2008 | 10.47 |
| Oct 2, 2008 | 10.50 |
| Oct 1, 2008 | 10.85 |
| Sep 30, 2008 | 10.19 |
| Sep 29, 2008 | 9.67 |
| Sep 26, 2008 | 10.87 |
| Sep 25, 2008 | 10.73 |
| Sep 24, 2008 | 10.45 |
| Sep 23, 2008 | 11.00 |
| Sep 22, 2008 | 11.26 |
| Sep 19, 2008 | 12.93 |
| Sep 18, 2008 | 11.01 |
| Sep 17, 2008 | 9.59 |
| Sep 16, 2008 | 9.50 |
| Sep 15, 2008 | 9.58 |
| Sep 12, 2008 | 10.42 |
| Sep 11, 2008 | 10.43 |
| Sep 10, 2008 | 10.27 |
| Sep 9, 2008 | 10.33 |
| Sep 8, 2008 | 11.13 |
| Sep 5, 2008 | 10.74 |
| Sep 4, 2008 | 10.55 |
| Sep 3, 2008 | 11.12 |
| Sep 2, 2008 | 11.07 |
| Aug 29, 2008 | 10.90 |
| Aug 28, 2008 | 11.06 |
| Aug 27, 2008 | 10.50 |
| Aug 26, 2008 | 10.41 |
| Aug 25, 2008 | 10.33 |
| Aug 22, 2008 | 10.63 |
| Aug 21, 2008 | 10.33 |
| Aug 20, 2008 | 10.72 |
| Aug 19, 2008 | 10.48 |
| Aug 18, 2008 | 10.67 |
| Aug 15, 2008 | 11.46 |
| Aug 14, 2008 | 11.35 |
| Aug 13, 2008 | 10.71 |
| Aug 12, 2008 | 10.70 |
| Aug 11, 2008 | 11.16 |
| Aug 8, 2008 | 11.24 |
| Aug 7, 2008 | 10.47 |
| Aug 6, 2008 | 10.30 |
| Aug 5, 2008 | 8.81 |
| Aug 4, 2008 | 8.58 |
| Aug 1, 2008 | 9.07 |
| Jul 31, 2008 | 9.26 |
| Jul 30, 2008 | 9.37 |
| Jul 29, 2008 | 9.44 |
| Jul 28, 2008 | 8.93 |
| Jul 25, 2008 | 9.61 |
| Jul 24, 2008 | 9.26 |
| Jul 23, 2008 | 10.13 |
| Jul 22, 2008 | 9.75 |
| Jul 21, 2008 | 8.71 |
| Jul 18, 2008 | 9.16 |
| Jul 17, 2008 | 9.21 |
| Jul 16, 2008 | 9.08 |
| Jul 15, 2008 | 8.10 |
| Jul 14, 2008 | 8.06 |
| Jul 11, 2008 | 8.11 |
| Jul 10, 2008 | 7.90 |
| Jul 9, 2008 | 8.04 |
| Jul 8, 2008 | 8.45 |
| Jul 7, 2008 | 8.13 |
| Jul 3, 2008 | 8.31 |
| Jul 2, 2008 | 8.49 |
| Jul 1, 2008 | 8.69 |
| Jun 30, 2008 | 8.85 |
| Jun 27, 2008 | 9.43 |
| Jun 26, 2008 | 9.52 |
| Jun 25, 2008 | 10.15 |
| Jun 24, 2008 | 9.68 |
| Jun 23, 2008 | 9.77 |
| Jun 20, 2008 | 10.10 |
| Jun 19, 2008 | 10.47 |
| Jun 18, 2008 | 10.40 |
| Jun 17, 2008 | 10.67 |
| Jun 16, 2008 | 10.98 |
| Jun 13, 2008 | 10.77 |
| Jun 12, 2008 | 10.49 |
| Jun 11, 2008 | 10.52 |
| Jun 10, 2008 | 10.71 |
| Jun 9, 2008 | 10.71 |
| Jun 6, 2008 | 10.82 |
| Jun 5, 2008 | 11.05 |
| Jun 4, 2008 | 10.76 |
| Jun 3, 2008 | 11.10 |
| Jun 2, 2008 | 11.23 |
| May 30, 2008 | 11.68 |
| May 29, 2008 | 11.47 |
| May 28, 2008 | 11.33 |
| May 27, 2008 | 11.11 |
| May 23, 2008 | 11.21 |
| May 22, 2008 | 10.98 |
| May 21, 2008 | 11.00 |
| May 20, 2008 | 11.72 |
| May 19, 2008 | 12.09 |
| May 16, 2008 | 12.50 |
| May 15, 2008 | 12.66 |
| May 14, 2008 | 12.55 |
| May 13, 2008 | 12.57 |
| May 12, 2008 | 12.76 |
| May 9, 2008 | 12.77 |
| May 8, 2008 | 13.05 |
| May 7, 2008 | 13.21 |
| May 6, 2008 | 13.09 |
| May 5, 2008 | 12.67 |
| May 2, 2008 | 12.74 |
| May 1, 2008 | 12.49 |
| Apr 30, 2008 | 12.15 |
| Apr 29, 2008 | 12.67 |
| Apr 28, 2008 | 12.76 |
| Apr 25, 2008 | 12.28 |
| Apr 24, 2008 | 12.56 |
| Apr 23, 2008 | 12.46 |
| Apr 22, 2008 | 12.87 |
| Apr 21, 2008 | 13.23 |
| Apr 18, 2008 | 13.54 |
| Apr 17, 2008 | 13.73 |
| Apr 16, 2008 | 13.18 |
| Apr 15, 2008 | 12.87 |
| Apr 14, 2008 | 12.75 |
| Apr 11, 2008 | 12.72 |
| Apr 10, 2008 | 12.96 |
| Apr 9, 2008 | 13.11 |
| Apr 8, 2008 | 13.43 |
| Apr 7, 2008 | 13.51 |
| Apr 4, 2008 | 13.62 |
| Apr 3, 2008 | 13.78 |
| Apr 2, 2008 | 13.90 |
| Apr 1, 2008 | 13.69 |
| Mar 31, 2008 | 12.89 |
| Mar 28, 2008 | 12.93 |
| Mar 27, 2008 | 13.13 |
| Mar 26, 2008 | 13.89 |
| Mar 25, 2008 | 13.90 |
| Mar 24, 2008 | 13.79 |
| Mar 20, 2008 | 13.23 |
| Mar 19, 2008 | 12.63 |
| Mar 18, 2008 | 13.16 |
| Mar 17, 2008 | 12.02 |
| Mar 14, 2008 | 12.88 |
| Mar 13, 2008 | 13.49 |
| Mar 12, 2008 | 12.91 |
| Mar 11, 2008 | 13.03 |
| Mar 10, 2008 | 11.95 |
| Mar 7, 2008 | 12.60 |
| Mar 6, 2008 | 12.93 |
| Mar 5, 2008 | 13.45 |
| Mar 4, 2008 | 13.19 |
| Mar 3, 2008 | 13.42 |
| Feb 29, 2008 | 13.84 |
| Feb 28, 2008 | 14.29 |
| Feb 27, 2008 | 13.86 |
| Feb 26, 2008 | 13.70 |
| Feb 25, 2008 | 13.53 |
| Feb 22, 2008 | 13.47 |
| Feb 21, 2008 | 13.32 |
| Feb 20, 2008 | 13.03 |
| Feb 19, 2008 | 13.82 |
| Feb 15, 2008 | 13.82 |
| Feb 14, 2008 | 14.08 |
| Feb 13, 2008 | 14.07 |
| Feb 12, 2008 | 13.92 |
| Feb 11, 2008 | 13.70 |
| Feb 8, 2008 | 13.59 |
| Feb 7, 2008 | 13.36 |
| Feb 6, 2008 | 13.39 |
| Feb 5, 2008 | 14.01 |
| Feb 4, 2008 | 15.22 |
| Feb 1, 2008 | 15.28 |
| Jan 31, 2008 | 15.42 |
| Jan 30, 2008 | 14.88 |
| Jan 29, 2008 | 15.16 |
| Jan 28, 2008 | 14.69 |
| Jan 25, 2008 | 14.33 |
| Jan 24, 2008 | 14.65 |
| Jan 23, 2008 | 13.83 |
| Jan 22, 2008 | 13.34 |
| Jan 18, 2008 | 12.48 |
| Jan 17, 2008 | 12.59 |
| Jan 16, 2008 | 13.62 |
| Jan 15, 2008 | 14.73 |
| Jan 14, 2008 | 15.52 |
| Jan 11, 2008 | 15.37 |
| Jan 10, 2008 | 15.34 |
| Jan 9, 2008 | 14.93 |
| Jan 8, 2008 | 14.51 |
| Jan 7, 2008 | 15.19 |
| Jan 4, 2008 | 14.88 |
| Jan 3, 2008 | 15.78 |
| Jan 2, 2008 | 16.08 |
| Dec 31, 2007 | 16.50 |
| Dec 28, 2007 | 16.37 |
| Dec 27, 2007 | 16.20 |
| Dec 26, 2007 | 16.67 |
| Dec 24, 2007 | 16.33 |
| Dec 21, 2007 | 16.23 |
| Dec 20, 2007 | 15.92 |
| Dec 19, 2007 | 15.50 |
| Dec 18, 2007 | 15.20 |
| Dec 17, 2007 | 15.61 |
| Dec 14, 2007 | 15.58 |
| Dec 13, 2007 | 15.56 |
| Dec 12, 2007 | 15.13 |
| Dec 11, 2007 | 15.25 |
| Dec 10, 2007 | 15.89 |
| Dec 7, 2007 | 15.27 |
| Dec 6, 2007 | 14.73 |
| Dec 5, 2007 | 14.63 |
| Dec 4, 2007 | 14.41 |
| Dec 3, 2007 | 14.50 |
| Nov 30, 2007 | 14.45 |
| Nov 29, 2007 | 14.51 |
| Nov 28, 2007 | 14.47 |
| Nov 27, 2007 | 14.20 |
| Nov 26, 2007 | 14.47 |
| Nov 23, 2007 | 14.54 |
| Nov 21, 2007 | 14.45 |
| Nov 20, 2007 | 14.33 |
| Nov 19, 2007 | 14.00 |
| Nov 16, 2007 | 13.98 |
| Nov 15, 2007 | 13.87 |
| Nov 14, 2007 | 14.17 |
| Nov 13, 2007 | 14.12 |
| Nov 12, 2007 | 13.54 |
| Nov 9, 2007 | 13.75 |
| Nov 8, 2007 | 15.13 |
| Nov 7, 2007 | 15.74 |
| Nov 6, 2007 | 16.27 |
| Nov 5, 2007 | 15.92 |
| Nov 2, 2007 | 15.60 |
| Nov 1, 2007 | 15.20 |
| Oct 31, 2007 | 15.57 |
| Oct 30, 2007 | 15.36 |
| Oct 29, 2007 | 15.40 |
| Oct 26, 2007 | 14.77 |
| Oct 25, 2007 | 14.56 |
| Oct 24, 2007 | 14.17 |
| Oct 23, 2007 | 14.03 |
| Oct 22, 2007 | 13.81 |
| Oct 19, 2007 | 13.33 |
| Oct 18, 2007 | 13.37 |
| Oct 17, 2007 | 13.52 |
| Oct 16, 2007 | 13.40 |
| Oct 15, 2007 | 13.45 |
| Oct 12, 2007 | 13.69 |
| Oct 11, 2007 | 13.88 |
| Oct 10, 2007 | 14.26 |
| Oct 9, 2007 | 14.01 |
| Oct 8, 2007 | 13.59 |
| Oct 5, 2007 | 13.50 |
| Oct 4, 2007 | 13.02 |
| Oct 3, 2007 | 13.07 |
| Oct 2, 2007 | 12.92 |
| Oct 1, 2007 | 12.85 |
| Sep 28, 2007 | 12.56 |
| Sep 27, 2007 | 12.57 |
| Sep 26, 2007 | 12.48 |
| Sep 25, 2007 | 12.09 |
| Sep 24, 2007 | 11.96 |
| Sep 21, 2007 | 11.87 |
| Sep 20, 2007 | 12.17 |
| Sep 19, 2007 | 12.01 |
| Sep 18, 2007 | 11.84 |
| Sep 17, 2007 | 11.47 |
| Sep 14, 2007 | 11.64 |
| Sep 13, 2007 | 11.65 |
| Sep 12, 2007 | 11.48 |
| Sep 11, 2007 | 11.18 |
| Sep 10, 2007 | 11.03 |
| Sep 7, 2007 | 10.87 |
| Sep 6, 2007 | 10.96 |
| Sep 5, 2007 | 11.07 |
| Sep 4, 2007 | 10.99 |
| Aug 31, 2007 | 10.89 |
| Aug 30, 2007 | 10.67 |
| Aug 29, 2007 | 10.79 |
| Aug 28, 2007 | 10.63 |
| Aug 27, 2007 | 10.67 |
| Aug 24, 2007 | 10.47 |
| Aug 23, 2007 | 10.22 |
| Aug 22, 2007 | 10.47 |
| Aug 21, 2007 | 10.34 |
| Aug 20, 2007 | 10.51 |
| Aug 17, 2007 | 10.58 |
| Aug 16, 2007 | 9.88 |
| Aug 15, 2007 | 10.32 |
| Aug 14, 2007 | 10.84 |
| Aug 13, 2007 | 10.98 |
| Aug 10, 2007 | 10.61 |
| Aug 9, 2007 | 10.85 |
| Aug 8, 2007 | 10.49 |
| Aug 7, 2007 | 10.47 |
| Aug 6, 2007 | 10.27 |
| Aug 3, 2007 | 10.21 |
| Aug 2, 2007 | 10.38 |
| Aug 1, 2007 | 10.21 |
| Jul 31, 2007 | 10.26 |
| Jul 30, 2007 | 10.30 |
| Jul 27, 2007 | 10.39 |
| Jul 26, 2007 | 10.38 |
| Jul 25, 2007 | 10.91 |
| Jul 24, 2007 | 10.78 |
| Jul 23, 2007 | 11.17 |
| Jul 20, 2007 | 11.27 |
| Jul 19, 2007 | 11.30 |
| Jul 18, 2007 | 10.76 |
| Jul 17, 2007 | 10.79 |
| Jul 16, 2007 | 10.68 |
| Jul 13, 2007 | 10.50 |
| Jul 12, 2007 | 10.65 |
| Jul 11, 2007 | 10.65 |
| Jul 10, 2007 | 10.69 |
| Jul 9, 2007 | 10.62 |
| Jul 6, 2007 | 10.38 |
| Jul 5, 2007 | 10.12 |
| Jul 3, 2007 | 9.89 |
| Jul 2, 2007 | 9.83 |
| Jun 29, 2007 | 9.90 |
| Jun 28, 2007 | 9.90 |
| Jun 27, 2007 | 9.82 |
| Jun 26, 2007 | 9.87 |
| Jun 25, 2007 | 9.96 |
| Jun 22, 2007 | 9.96 |
| Jun 21, 2007 | 10.08 |
| Jun 20, 2007 | 10.19 |
| Jun 19, 2007 | 10.24 |
| Jun 18, 2007 | 10.33 |
| Jun 15, 2007 | 10.54 |
| Jun 14, 2007 | 10.63 |
| Jun 13, 2007 | 10.65 |
| Jun 12, 2007 | 10.76 |
| Jun 11, 2007 | 10.82 |
| Jun 8, 2007 | 10.90 |
| Jun 7, 2007 | 10.87 |
| Jun 6, 2007 | 11.00 |
| Jun 5, 2007 | 11.25 |
| Jun 4, 2007 | 11.33 |
| Jun 1, 2007 | 11.07 |
| May 31, 2007 | 11.09 |
| May 30, 2007 | 11.29 |
| May 29, 2007 | 10.73 |
| May 25, 2007 | 10.95 |
| May 24, 2007 | 11.33 |
| May 23, 2007 | 11.06 |
| May 22, 2007 | 11.07 |
| May 21, 2007 | 10.74 |
| May 18, 2007 | 10.45 |
| May 17, 2007 | 10.50 |
| May 16, 2007 | 10.49 |
| May 15, 2007 | 10.41 |
| May 14, 2007 | 10.60 |
| May 11, 2007 | 10.51 |
| May 10, 2007 | 10.51 |
| May 9, 2007 | 10.69 |
| May 8, 2007 | 10.67 |
| May 7, 2007 | 10.83 |
| May 4, 2007 | 10.93 |
| May 3, 2007 | 10.91 |
| May 2, 2007 | 11.11 |
| May 1, 2007 | 11.12 |
| Apr 30, 2007 | 10.85 |
| Apr 27, 2007 | 10.95 |
| Apr 26, 2007 | 11.11 |
| Apr 25, 2007 | 11.21 |
| Apr 24, 2007 | 11.05 |
| Apr 23, 2007 | 11.02 |
| Apr 20, 2007 | 10.71 |
| Apr 19, 2007 | 10.40 |
| Apr 18, 2007 | 10.42 |
| Apr 17, 2007 | 10.48 |
| Apr 16, 2007 | 10.49 |
| Apr 13, 2007 | 10.41 |
| Apr 12, 2007 | 9.86 |
| Apr 11, 2007 | 9.80 |
| Apr 10, 2007 | 9.88 |
| Apr 9, 2007 | 9.85 |
| Apr 5, 2007 | 9.89 |
| Apr 4, 2007 | 9.87 |
| Apr 3, 2007 | 9.89 |
| Apr 2, 2007 | 9.86 |
| Mar 30, 2007 | 9.80 |
| Mar 29, 2007 | 9.83 |
| Mar 28, 2007 | 9.74 |
| Mar 27, 2007 | 9.85 |
| Mar 26, 2007 | 9.83 |
| Mar 23, 2007 | 9.75 |
| Mar 22, 2007 | 9.87 |
| Mar 21, 2007 | 9.70 |
| Mar 20, 2007 | 9.45 |
| Mar 19, 2007 | 9.49 |
| Mar 16, 2007 | 9.27 |
| Mar 15, 2007 | 9.21 |
| Mar 14, 2007 | 9.17 |
| Mar 13, 2007 | 9.22 |
| Mar 12, 2007 | 9.50 |
| Mar 9, 2007 | 9.52 |
| Mar 8, 2007 | 9.51 |
| Mar 7, 2007 | 9.33 |
| Mar 6, 2007 | 9.55 |
| Mar 5, 2007 | 9.17 |
| Mar 2, 2007 | 9.42 |
| Mar 1, 2007 | 9.77 |
| Feb 28, 2007 | 9.98 |
| Feb 27, 2007 | 10.10 |
| Feb 26, 2007 | 10.60 |
| Feb 23, 2007 | 10.77 |
| Feb 22, 2007 | 10.86 |
| Feb 21, 2007 | 11.04 |
| Feb 20, 2007 | 10.92 |
| Feb 16, 2007 | 10.77 |
| Feb 15, 2007 | 10.56 |
| Feb 14, 2007 | 10.53 |
| Feb 13, 2007 | 10.37 |
| Feb 12, 2007 | 11.70 |
| Feb 9, 2007 | 12.40 |
| Feb 8, 2007 | 12.07 |
| Feb 7, 2007 | 11.67 |
| Feb 6, 2007 | 11.41 |
| Feb 5, 2007 | 11.22 |
| Feb 2, 2007 | 11.18 |
| Feb 1, 2007 | 11.28 |
| Jan 31, 2007 | 11.33 |
| Jan 30, 2007 | 11.16 |
| Jan 29, 2007 | 11.24 |
| Jan 26, 2007 | 11.37 |
| Jan 25, 2007 | 11.36 |
| Jan 24, 2007 | 11.36 |
| Jan 23, 2007 | 11.17 |
| Jan 22, 2007 | 11.31 |
| Jan 19, 2007 | 11.52 |
| Jan 18, 2007 | 11.45 |
| Jan 17, 2007 | 11.82 |
| Jan 16, 2007 | 11.58 |
| Jan 12, 2007 | 11.43 |
| Jan 11, 2007 | 11.54 |
| Jan 10, 2007 | 11.76 |
| Jan 9, 2007 | 11.28 |
| Jan 8, 2007 | 11.35 |
| Jan 5, 2007 | 11.03 |
| Jan 4, 2007 | 10.63 |
| Jan 3, 2007 | 10.34 |
| Dec 29, 2006 | 10.26 |
| Dec 28, 2006 | 10.43 |
| Dec 27, 2006 | 10.37 |
| Dec 26, 2006 | 10.35 |
| Dec 22, 2006 | 10.60 |
| Dec 21, 2006 | 10.97 |
| Dec 20, 2006 | 11.38 |
| Dec 19, 2006 | 11.35 |
| Dec 18, 2006 | 12.00 |
| Dec 15, 2006 | 11.85 |
| Dec 14, 2006 | 11.77 |
| Dec 13, 2006 | 11.97 |
| Dec 12, 2006 | 11.92 |
| Dec 11, 2006 | 12.10 |
| Dec 8, 2006 | 12.23 |
| Dec 7, 2006 | 12.15 |
| Dec 6, 2006 | 12.64 |
| Dec 5, 2006 | 12.74 |
| Dec 4, 2006 | 12.67 |
| Dec 1, 2006 | 12.44 |
| Nov 30, 2006 | 13.38 |
| Nov 29, 2006 | 13.13 |
| Nov 28, 2006 | 13.30 |
| Nov 27, 2006 | 13.33 |
| Nov 24, 2006 | 13.54 |
| Nov 22, 2006 | 13.61 |
| Nov 21, 2006 | 12.77 |
| Nov 20, 2006 | 12.57 |
| Nov 17, 2006 | 12.19 |
| Nov 16, 2006 | 12.16 |
| Nov 15, 2006 | 12.50 |
| Nov 14, 2006 | 12.92 |
| Nov 13, 2006 | 12.53 |
| Nov 10, 2006 | 12.60 |
| Nov 9, 2006 | 12.00 |
| Nov 8, 2006 | 12.10 |
| Nov 7, 2006 | 12.12 |
| Nov 6, 2006 | 12.30 |
| Nov 3, 2006 | 11.95 |
| Nov 2, 2006 | 11.85 |
| Nov 1, 2006 | 11.77 |
| Oct 31, 2006 | 11.91 |
| Oct 30, 2006 | 12.08 |
| Oct 27, 2006 | 12.24 |
| Oct 26, 2006 | 12.43 |
| Oct 25, 2006 | 12.33 |
| Oct 24, 2006 | 12.49 |
| Oct 23, 2006 | 12.31 |
| Oct 20, 2006 | 12.08 |
| Oct 19, 2006 | 12.07 |
| Oct 18, 2006 | 11.67 |
| Oct 17, 2006 | 11.67 |
| Oct 16, 2006 | 11.52 |
| Oct 13, 2006 | 11.66 |
| Oct 12, 2006 | 11.57 |
| Oct 11, 2006 | 11.07 |
| Oct 10, 2006 | 11.20 |
| Oct 9, 2006 | 10.83 |
| Oct 6, 2006 | 10.60 |
| Oct 5, 2006 | 10.58 |
| Oct 4, 2006 | 10.25 |
| Oct 3, 2006 | 9.83 |
| Oct 2, 2006 | 9.77 |
| Sep 29, 2006 | 10.08 |
| Sep 28, 2006 | 10.17 |
| Sep 27, 2006 | 10.24 |
| Sep 26, 2006 | 10.44 |
| Sep 25, 2006 | 10.22 |
| Sep 22, 2006 | 10.42 |
| Sep 21, 2006 | 10.27 |
| Sep 20, 2006 | 10.36 |
| Sep 19, 2006 | 10.50 |
| Sep 18, 2006 | 10.28 |
| Sep 15, 2006 | 9.78 |
| Sep 14, 2006 | 9.65 |
| Sep 13, 2006 | 9.80 |
| Sep 12, 2006 | 9.53 |
| Sep 11, 2006 | 9.42 |
| Sep 8, 2006 | 9.73 |
| Sep 7, 2006 | 9.60 |
| Sep 6, 2006 | 9.35 |
| Sep 5, 2006 | 9.33 |
| Sep 1, 2006 | 9.44 |
| Aug 31, 2006 | 9.50 |
| Aug 30, 2006 | 9.16 |
| Aug 29, 2006 | 9.00 |
| Aug 28, 2006 | 8.95 |
| Aug 25, 2006 | 8.99 |
| Aug 24, 2006 | 9.12 |
| Aug 23, 2006 | 9.30 |
| Aug 22, 2006 | 9.42 |
| Aug 21, 2006 | 9.42 |
| Aug 18, 2006 | 9.82 |
| Aug 17, 2006 | 9.96 |
| Aug 16, 2006 | 9.75 |
| Aug 15, 2006 | 9.55 |
| Aug 14, 2006 | 9.04 |
| Aug 11, 2006 | 8.90 |
| Aug 10, 2006 | 9.00 |
| Aug 9, 2006 | 8.93 |
| Aug 8, 2006 | 8.82 |
| Aug 7, 2006 | 9.00 |
| Aug 4, 2006 | 8.97 |
| Aug 3, 2006 | 8.81 |
| Aug 2, 2006 | 8.80 |
| Aug 1, 2006 | 8.74 |
| Jul 31, 2006 | 9.22 |
| Jul 28, 2006 | 9.63 |
| Jul 27, 2006 | 9.36 |
| Jul 26, 2006 | 9.23 |
| Jul 25, 2006 | 9.31 |
| Jul 24, 2006 | 9.30 |
| Jul 21, 2006 | 9.00 |
| Jul 20, 2006 | 9.21 |
| Jul 19, 2006 | 9.20 |
| Jul 18, 2006 | 8.72 |
| Jul 17, 2006 | 8.75 |
| Jul 14, 2006 | 8.75 |
| Jul 13, 2006 | 8.91 |
| Jul 12, 2006 | 9.42 |
| Jul 11, 2006 | 9.60 |
| Jul 10, 2006 | 9.45 |
| Jul 7, 2006 | 9.38 |
| Jul 6, 2006 | 9.71 |
| Jul 5, 2006 | 9.92 |
| Jul 3, 2006 | 9.83 |
| Jun 30, 2006 | 9.97 |
| Jun 29, 2006 | 9.42 |
| Jun 28, 2006 | 8.72 |
| Jun 27, 2006 | 8.88 |
| Jun 26, 2006 | 9.39 |
| Jun 23, 2006 | 9.04 |
| Jun 22, 2006 | 9.20 |
| Jun 21, 2006 | 9.21 |
| Jun 20, 2006 | 8.83 |
| Jun 19, 2006 | 8.61 |
| Jun 16, 2006 | 8.94 |
| Jun 15, 2006 | 9.05 |
| Jun 14, 2006 | 8.38 |
| Jun 13, 2006 | 8.09 |
| Jun 12, 2006 | 8.43 |
| Jun 9, 2006 | 9.14 |
| Jun 8, 2006 | 8.90 |
| Jun 7, 2006 | 9.10 |
| Jun 6, 2006 | 9.37 |
| Jun 5, 2006 | 9.70 |
| Jun 2, 2006 | 10.01 |
| Jun 1, 2006 | 10.04 |
| May 31, 2006 | 10.15 |
| May 30, 2006 | 10.21 |
| May 26, 2006 | 10.64 |
| May 25, 2006 | 10.09 |
| May 24, 2006 | 9.58 |
| May 23, 2006 | 10.07 |
| May 22, 2006 | 10.47 |
| May 19, 2006 | 11.02 |
| May 18, 2006 | 10.66 |
| May 17, 2006 | 11.56 |
| May 16, 2006 | 12.32 |
| May 15, 2006 | 11.79 |
| May 12, 2006 | 12.02 |
| May 11, 2006 | 12.26 |
| May 10, 2006 | 12.73 |
| May 9, 2006 | 12.78 |
| May 8, 2006 | 12.89 |
| May 5, 2006 | 12.25 |
| May 4, 2006 | 11.84 |
| May 3, 2006 | 11.87 |
| May 2, 2006 | 11.95 |
| May 1, 2006 | 11.76 |
| Apr 28, 2006 | 12.47 |
| Apr 27, 2006 | 12.45 |
| Apr 26, 2006 | 12.94 |
| Apr 25, 2006 | 12.92 |
| Apr 24, 2006 | 13.23 |
| Apr 21, 2006 | 13.73 |
| Apr 20, 2006 | 14.08 |
| Apr 19, 2006 | 14.60 |
| Apr 18, 2006 | 14.59 |
| Apr 17, 2006 | 14.34 |
| Apr 13, 2006 | 14.08 |
| Apr 12, 2006 | 14.07 |
| Apr 11, 2006 | 13.62 |
| Apr 10, 2006 | 13.79 |
| Apr 7, 2006 | 13.72 |
| Apr 6, 2006 | 13.69 |
| Apr 5, 2006 | 13.36 |
| Apr 4, 2006 | 13.21 |
| Apr 3, 2006 | 13.17 |
| Mar 31, 2006 | 13.35 |
| Mar 30, 2006 | 13.37 |
| Mar 29, 2006 | 13.95 |
| Mar 28, 2006 | 13.83 |
| Mar 27, 2006 | 13.85 |
| Mar 24, 2006 | 13.52 |
| Mar 23, 2006 | 13.73 |
| Mar 22, 2006 | 13.99 |
| Mar 21, 2006 | 14.45 |
| Mar 20, 2006 | 14.69 |
| Mar 17, 2006 | 14.59 |
| Mar 16, 2006 | 14.75 |
| Mar 15, 2006 | 14.92 |
| Mar 14, 2006 | 14.42 |
| Mar 13, 2006 | 14.43 |
| Mar 10, 2006 | 14.52 |
| Mar 9, 2006 | 13.17 |
| Mar 8, 2006 | 12.85 |
| Mar 7, 2006 | 12.76 |
| Mar 6, 2006 | 13.32 |
| Mar 3, 2006 | 13.56 |
| Mar 2, 2006 | 13.33 |
| Mar 1, 2006 | 13.50 |
| Feb 28, 2006 | 13.50 |
| Feb 27, 2006 | 13.90 |
| Feb 24, 2006 | 13.68 |
| Feb 23, 2006 | 13.27 |
| Feb 22, 2006 | 13.27 |
| Feb 21, 2006 | 13.25 |
| Feb 17, 2006 | 13.27 |
| Feb 16, 2006 | 13.32 |
| Feb 15, 2006 | 13.19 |
| Feb 14, 2006 | 13.13 |
| Feb 13, 2006 | 13.13 |
| Feb 10, 2006 | 13.40 |
| Feb 9, 2006 | 13.42 |
| Feb 8, 2006 | 13.64 |
| Feb 7, 2006 | 13.60 |
| Feb 6, 2006 | 14.14 |
| Feb 3, 2006 | 13.34 |
| Feb 2, 2006 | 13.26 |
| Feb 1, 2006 | 13.29 |
| Jan 31, 2006 | 13.97 |
| Jan 30, 2006 | 15.57 |
| Jan 27, 2006 | 14.52 |
| Jan 26, 2006 | 14.40 |
| Jan 25, 2006 | 12.92 |
| Jan 24, 2006 | 12.60 |
| Jan 23, 2006 | 12.48 |
| Jan 20, 2006 | 12.61 |
| Jan 19, 2006 | 12.83 |
| Jan 18, 2006 | 12.30 |
| Jan 17, 2006 | 12.75 |
| Jan 13, 2006 | 13.00 |
| Jan 12, 2006 | 12.77 |
| Jan 11, 2006 | 12.96 |
| Jan 10, 2006 | 12.76 |
| Jan 9, 2006 | 13.14 |
| Jan 6, 2006 | 13.28 |
| Jan 5, 2006 | 12.32 |
| Jan 4, 2006 | 12.31 |
| Jan 3, 2006 | 12.09 |
| Dec 30, 2005 | 11.73 |
| Dec 29, 2005 | 11.92 |
| Dec 28, 2005 | 11.89 |
| Dec 27, 2005 | 12.42 |
| Dec 23, 2005 | 12.58 |
| Dec 22, 2005 | 12.36 |
| Dec 21, 2005 | 12.42 |
| Dec 20, 2005 | 12.32 |
| Dec 19, 2005 | 12.36 |
| Dec 16, 2005 | 12.27 |
| Dec 15, 2005 | 12.09 |
| Dec 14, 2005 | 12.06 |
| Dec 13, 2005 | 12.36 |
| Dec 12, 2005 | 12.93 |
| Dec 9, 2005 | 12.97 |
| Dec 8, 2005 | 13.18 |
| Dec 7, 2005 | 12.92 |
| Dec 6, 2005 | 13.42 |
| Dec 5, 2005 | 14.01 |
| Dec 2, 2005 | 14.09 |
| Dec 1, 2005 | 13.38 |
| Nov 30, 2005 | 13.04 |
| Nov 29, 2005 | 13.39 |
| Nov 28, 2005 | 14.20 |
| Nov 25, 2005 | 14.90 |
| Nov 23, 2005 | 14.07 |
| Nov 22, 2005 | 14.44 |
| Nov 21, 2005 | 13.66 |
| Nov 18, 2005 | 13.00 |
| Nov 17, 2005 | 12.33 |
| Nov 16, 2005 | 11.89 |
| Nov 15, 2005 | 12.24 |
| Nov 14, 2005 | 12.45 |
| Nov 11, 2005 | 12.03 |
| Nov 10, 2005 | 12.13 |
| Nov 9, 2005 | 12.10 |
| Nov 8, 2005 | 11.90 |
| Nov 7, 2005 | 11.67 |
| Nov 4, 2005 | 11.25 |
| Nov 3, 2005 | 11.17 |
| Nov 2, 2005 | 11.25 |
| Nov 1, 2005 | 10.75 |
| Oct 31, 2005 | 10.30 |
| Oct 28, 2005 | 10.05 |
| Oct 27, 2005 | 10.20 |
| Oct 26, 2005 | 10.00 |
| Oct 25, 2005 | 10.03 |
| Oct 24, 2005 | 10.14 |
| Oct 21, 2005 | 9.70 |
| Oct 20, 2005 | 9.62 |
| Oct 19, 2005 | 9.60 |
| Oct 18, 2005 | 9.48 |
| Oct 17, 2005 | 9.24 |
| Oct 14, 2005 | 9.13 |
| Oct 13, 2005 | 9.05 |
| Oct 12, 2005 | 9.17 |
| Oct 11, 2005 | 10.15 |
| Oct 10, 2005 | 9.68 |
| Oct 7, 2005 | 9.33 |
| Oct 6, 2005 | 8.75 |
| Oct 5, 2005 | 8.97 |
| Oct 4, 2005 | 8.69 |
| Oct 3, 2005 | 8.65 |
| Sep 30, 2005 | 8.45 |
| Sep 29, 2005 | 8.46 |
| Sep 28, 2005 | 8.29 |
| Sep 27, 2005 | 8.18 |
| Sep 26, 2005 | 8.21 |
| Sep 23, 2005 | 8.33 |
| Sep 22, 2005 | 8.23 |
| Sep 21, 2005 | 8.17 |
| Sep 20, 2005 | 8.19 |
| Sep 19, 2005 | 8.27 |
| Sep 16, 2005 | 8.25 |
| Sep 15, 2005 | 8.11 |
| Sep 14, 2005 | 8.08 |
| Sep 13, 2005 | 8.16 |
| Sep 12, 2005 | 8.21 |
| Sep 9, 2005 | 8.34 |
| Sep 8, 2005 | 8.35 |
| Sep 7, 2005 | 8.45 |
| Sep 6, 2005 | 8.54 |
| Sep 2, 2005 | 8.18 |
| Sep 1, 2005 | 8.01 |
| Aug 31, 2005 | 7.83 |
| Aug 30, 2005 | 7.71 |
| Aug 29, 2005 | 7.63 |
| Aug 26, 2005 | 7.67 |
| Aug 25, 2005 | 7.67 |
| Aug 24, 2005 | 7.71 |
| Aug 23, 2005 | 7.56 |
| Aug 22, 2005 | 7.57 |
| Aug 19, 2005 | 7.53 |
| Aug 18, 2005 | 7.32 |
| Aug 17, 2005 | 7.49 |
| Aug 16, 2005 | 7.42 |
| Aug 15, 2005 | 7.66 |
| Aug 12, 2005 | 7.78 |
| Aug 11, 2005 | 7.71 |
| Aug 10, 2005 | 7.43 |
| Aug 9, 2005 | 7.37 |
| Aug 8, 2005 | 7.32 |
| Aug 5, 2005 | 7.44 |
| Aug 4, 2005 | 7.64 |
| Aug 3, 2005 | 7.68 |
| Aug 2, 2005 | 7.59 |
| Aug 1, 2005 | 7.57 |
| Jul 29, 2005 | 7.55 |
| Jul 28, 2005 | 6.98 |
| Jul 27, 2005 | 6.76 |
| Jul 26, 2005 | 6.75 |
| Jul 25, 2005 | 6.62 |
| Jul 22, 2005 | 6.35 |
| Jul 21, 2005 | 6.50 |
| Jul 20, 2005 | 6.64 |
| Jul 19, 2005 | 6.67 |
| Jul 18, 2005 | 6.70 |
| Jul 15, 2005 | 7.05 |
| Jul 14, 2005 | 6.95 |
| Jul 13, 2005 | 6.85 |
| Jul 12, 2005 | 6.79 |
| Jul 11, 2005 | 6.65 |
| Jul 8, 2005 | 6.53 |
| Jul 7, 2005 | 6.58 |
| Jul 6, 2005 | 6.59 |
| Jul 5, 2005 | 6.36 |
| Jul 1, 2005 | 6.43 |
| Jun 30, 2005 | 6.29 |
| Jun 29, 2005 | 6.51 |
| Jun 28, 2005 | 6.33 |
| Jun 27, 2005 | 6.51 |
| Jun 24, 2005 | 6.22 |
| Jun 23, 2005 | 5.95 |
| Jun 22, 2005 | 6.16 |
| Jun 21, 2005 | 6.19 |
| Jun 20, 2005 | 6.28 |
| Jun 17, 2005 | 6.15 |
| Jun 16, 2005 | 6.30 |
| Jun 15, 2005 | 6.33 |
| Jun 14, 2005 | 6.42 |
| Jun 13, 2005 | 6.48 |
| Jun 10, 2005 | 6.41 |
| Jun 9, 2005 | 6.33 |
| Jun 8, 2005 | 6.18 |
| Jun 7, 2005 | 6.13 |
| Jun 6, 2005 | 6.05 |
| Jun 3, 2005 | 5.99 |
| Jun 2, 2005 | 5.79 |
| Jun 1, 2005 | 5.72 |
| May 31, 2005 | 5.72 |
| May 27, 2005 | 5.73 |
| May 26, 2005 | 5.78 |
| May 25, 2005 | 5.52 |
| May 24, 2005 | 5.50 |
| May 23, 2005 | 5.36 |
| May 20, 2005 | 5.38 |
| May 19, 2005 | 5.10 |
| May 18, 2005 | 4.97 |
| May 17, 2005 | 4.93 |
| May 16, 2005 | 4.83 |
| May 13, 2005 | 4.85 |
| May 12, 2005 | 4.84 |
| May 11, 2005 | 4.97 |
| May 10, 2005 | 5.00 |
| May 9, 2005 | 5.26 |
| May 6, 2005 | 5.29 |
| May 5, 2005 | 5.10 |
| May 4, 2005 | 5.05 |
| May 3, 2005 | 4.99 |
| May 2, 2005 | 5.00 |
| Apr 29, 2005 | 5.00 |
| Apr 28, 2005 | 5.00 |
| Apr 27, 2005 | 4.80 |
| Apr 26, 2005 | 4.70 |
| Apr 25, 2005 | 4.83 |
| Apr 22, 2005 | 4.48 |
| Apr 21, 2005 | 3.55 |
| Apr 20, 2005 | 3.47 |
| Apr 19, 2005 | 3.61 |
| Apr 18, 2005 | 3.55 |
| Apr 15, 2005 | 3.49 |
| Apr 14, 2005 | 3.52 |
| Apr 13, 2005 | 3.54 |
| Apr 12, 2005 | 3.58 |
| Apr 11, 2005 | 3.51 |
| Apr 8, 2005 | 3.63 |
| Apr 7, 2005 | 3.62 |
| Apr 6, 2005 | 3.59 |
| Apr 5, 2005 | 3.58 |
| Apr 4, 2005 | 3.58 |
| Apr 1, 2005 | 3.48 |
| Mar 31, 2005 | 3.57 |
| Mar 30, 2005 | 3.58 |
| Mar 29, 2005 | 3.65 |
| Mar 28, 2005 | 3.72 |
| Mar 24, 2005 | 3.70 |
| Mar 23, 2005 | 3.60 |
| Mar 22, 2005 | 3.68 |
| Mar 21, 2005 | 3.83 |
| Mar 18, 2005 | 3.79 |
| Mar 17, 2005 | 3.69 |
| Mar 16, 2005 | 3.66 |
| Mar 15, 2005 | 3.59 |
| Mar 14, 2005 | 3.48 |
| Mar 11, 2005 | 3.43 |
| Mar 10, 2005 | 3.39 |
| Mar 9, 2005 | 3.44 |
| Mar 8, 2005 | 3.57 |
| Mar 7, 2005 | 3.64 |
| Mar 4, 2005 | 3.57 |
| Mar 3, 2005 | 3.59 |
| Mar 2, 2005 | 3.62 |
| Mar 1, 2005 | 3.54 |
| Feb 28, 2005 | 3.51 |
| Feb 25, 2005 | 3.50 |
| Feb 24, 2005 | 3.22 |
| Feb 23, 2005 | 3.23 |
| Feb 22, 2005 | 3.24 |
| Feb 18, 2005 | 3.34 |
| Feb 17, 2005 | 3.28 |
| Feb 16, 2005 | 3.38 |
| Feb 15, 2005 | 3.35 |
| Feb 14, 2005 | 3.49 |
| Feb 11, 2005 | 3.50 |
| Feb 10, 2005 | 3.54 |
| Feb 9, 2005 | 3.24 |
| Feb 8, 2005 | 3.30 |
| Feb 7, 2005 | 3.34 |
| Feb 4, 2005 | 3.20 |
| Feb 3, 2005 | 2.90 |
| Feb 2, 2005 | 2.80 |
| Feb 1, 2005 | 2.77 |
| Jan 31, 2005 | 2.85 |
| Jan 28, 2005 | 2.88 |
| Jan 27, 2005 | 2.82 |
| Jan 26, 2005 | 2.76 |
| Jan 25, 2005 | 2.70 |
| Jan 24, 2005 | 2.77 |
| Jan 21, 2005 | 2.82 |
| Jan 20, 2005 | 2.89 |
| Jan 19, 2005 | 2.80 |
| Jan 18, 2005 | 2.93 |
| Jan 14, 2005 | 2.77 |
| Jan 13, 2005 | 2.90 |
| Jan 12, 2005 | 3.08 |
| Jan 11, 2005 | 3.15 |
| Jan 10, 2005 | 3.13 |
| Jan 7, 2005 | 3.04 |
| Jan 6, 2005 | 3.27 |
| Jan 5, 2005 | 3.25 |
| Jan 4, 2005 | 3.28 |
| Jan 3, 2005 | 3.38 |
| Dec 31, 2004 | 3.40 |
| Dec 30, 2004 | 3.36 |
| Dec 29, 2004 | 3.13 |
| Dec 28, 2004 | 3.10 |
| Dec 27, 2004 | 3.07 |
| Dec 23, 2004 | 3.13 |
| Dec 22, 2004 | 3.05 |
| Dec 21, 2004 | 3.25 |
| Dec 20, 2004 | 3.22 |
| Dec 17, 2004 | 3.03 |
| Dec 16, 2004 | 3.14 |
| Dec 15, 2004 | 3.05 |
| Dec 14, 2004 | 2.78 |
| Dec 13, 2004 | 2.27 |
| Dec 10, 2004 | 2.28 |
| Dec 9, 2004 | 2.17 |
| Dec 8, 2004 | 2.23 |
| Dec 7, 2004 | 2.23 |
| Dec 6, 2004 | 2.32 |
| Dec 3, 2004 | 2.30 |
| Dec 2, 2004 | 2.28 |
| Dec 1, 2004 | 2.33 |
| Nov 30, 2004 | 2.33 |
| Nov 29, 2004 | 2.34 |
| Nov 26, 2004 | 2.33 |
| Nov 24, 2004 | 2.32 |
| Nov 23, 2004 | 2.45 |
| Nov 22, 2004 | 2.57 |
| Nov 19, 2004 | 2.55 |
| Nov 18, 2004 | 2.55 |
| Nov 17, 2004 | 2.53 |
| Nov 16, 2004 | 2.51 |
| Nov 15, 2004 | 2.50 |
| Nov 12, 2004 | 2.45 |
| Nov 11, 2004 | 2.43 |
| Nov 10, 2004 | 2.37 |
| Nov 9, 2004 | 2.37 |
| Nov 8, 2004 | 2.30 |
| Nov 5, 2004 | 2.30 |
| Nov 4, 2004 | 2.27 |
| Nov 3, 2004 | 2.28 |
| Nov 2, 2004 | 2.25 |
| Nov 1, 2004 | 2.27 |
| Oct 29, 2004 | 2.27 |
| Oct 28, 2004 | 2.20 |
| Oct 27, 2004 | 2.18 |
| Oct 26, 2004 | 2.18 |
| Oct 25, 2004 | 2.15 |
| Oct 22, 2004 | 2.18 |
| Oct 21, 2004 | 2.18 |
| Oct 20, 2004 | 2.23 |
| Oct 19, 2004 | 2.20 |
| Oct 18, 2004 | 2.40 |
| Oct 15, 2004 | 2.50 |
| Oct 14, 2004 | 2.52 |
| Oct 13, 2004 | 2.50 |
| Oct 12, 2004 | 2.53 |
| Oct 11, 2004 | 2.55 |
| Oct 8, 2004 | 2.55 |
| Oct 7, 2004 | 2.63 |
| Oct 6, 2004 | 2.63 |
| Oct 5, 2004 | 2.53 |
| Oct 4, 2004 | 2.62 |
| Oct 1, 2004 | 2.47 |
| Sep 30, 2004 | 2.30 |
| Sep 29, 2004 | 2.25 |
| Sep 28, 2004 | 2.02 |
| Sep 27, 2004 | 2.02 |
| Sep 24, 2004 | 1.97 |
| Sep 23, 2004 | 1.88 |
| Sep 22, 2004 | 1.86 |
| Sep 21, 2004 | 1.87 |
| Sep 20, 2004 | 1.87 |
| Sep 17, 2004 | 1.84 |
| Sep 16, 2004 | 1.86 |
| Sep 15, 2004 | 1.88 |
| Sep 14, 2004 | 1.87 |
| Sep 13, 2004 | 1.92 |
| Sep 10, 2004 | 2.02 |
| Sep 9, 2004 | 2.03 |
| Sep 8, 2004 | 2.02 |
| Sep 7, 2004 | 2.03 |
| Sep 3, 2004 | 2.05 |
| Sep 2, 2004 | 2.02 |
| Sep 1, 2004 | 2.03 |
| Aug 31, 2004 | 2.06 |
| Aug 30, 2004 | 2.08 |
| Aug 27, 2004 | 2.03 |
| Aug 26, 2004 | 2.02 |
| Aug 25, 2004 | 2.03 |
| Aug 24, 2004 | 2.03 |
| Aug 23, 2004 | 2.03 |
| Aug 20, 2004 | 2.05 |
| Aug 19, 2004 | 2.00 |
| Aug 18, 2004 | 2.00 |
| Aug 17, 2004 | 1.97 |
| Aug 16, 2004 | 1.97 |
| Aug 13, 2004 | 1.97 |
| Aug 12, 2004 | 2.02 |
| Aug 11, 2004 | 2.07 |
| Aug 10, 2004 | 2.08 |
| Aug 9, 2004 | 2.09 |
| Aug 6, 2004 | 2.09 |
| Aug 5, 2004 | 2.10 |
| Aug 4, 2004 | 2.08 |
| Aug 3, 2004 | 2.08 |
| Aug 2, 2004 | 2.10 |
| Jul 30, 2004 | 2.10 |
| Jul 29, 2004 | 2.10 |
| Jul 28, 2004 | 2.08 |
| Jul 27, 2004 | 2.10 |
| Jul 26, 2004 | 2.10 |
| Jul 23, 2004 | 2.10 |
| Jul 22, 2004 | 2.12 |
| Jul 21, 2004 | 2.10 |
| Jul 20, 2004 | 2.14 |
| Jul 19, 2004 | 2.13 |
| Jul 16, 2004 | 2.14 |
| Jul 15, 2004 | 2.12 |
| Jul 14, 2004 | 2.10 |
| Jul 13, 2004 | 2.10 |
| Jul 12, 2004 | 2.10 |
| Jul 9, 2004 | 2.10 |
| Jul 8, 2004 | 2.08 |
| Jul 7, 2004 | 2.11 |
| Jul 6, 2004 | 2.13 |
| Jul 2, 2004 | 2.12 |
| Jul 1, 2004 | 2.10 |
| Jun 30, 2004 | 2.10 |
| Jun 29, 2004 | 2.16 |
| Jun 28, 2004 | 2.20 |
| Jun 25, 2004 | 2.20 |
| Jun 24, 2004 | 2.21 |
| Jun 23, 2004 | 2.25 |
| Jun 22, 2004 | 2.20 |
| Jun 21, 2004 | 2.29 |
| Jun 18, 2004 | 2.30 |
| Jun 17, 2004 | 2.30 |
| Jun 16, 2004 | 2.29 |
| Jun 15, 2004 | 2.30 |
| Jun 14, 2004 | 2.38 |
| Jun 10, 2004 | 2.41 |
| Jun 9, 2004 | 2.42 |
| Jun 8, 2004 | 2.43 |
| Jun 7, 2004 | 2.45 |
| Jun 4, 2004 | 2.43 |
| Jun 3, 2004 | 2.41 |
| Jun 2, 2004 | 2.41 |
| Jun 1, 2004 | 2.41 |
| May 28, 2004 | 2.42 |
| May 27, 2004 | 2.45 |
| May 26, 2004 | 2.42 |
| May 25, 2004 | 2.43 |
| May 24, 2004 | 2.37 |
| May 21, 2004 | 2.37 |
| May 20, 2004 | 2.38 |
| May 19, 2004 | 2.40 |
| May 18, 2004 | 2.40 |
| May 17, 2004 | 2.37 |
| May 14, 2004 | 2.42 |
| May 13, 2004 | 2.42 |
| May 12, 2004 | 2.52 |
| May 11, 2004 | 2.43 |
| May 10, 2004 | 2.53 |
| May 7, 2004 | 2.56 |
| May 6, 2004 | 2.57 |
| May 5, 2004 | 2.57 |
| May 4, 2004 | 2.58 |
| May 3, 2004 | 2.58 |
| Apr 30, 2004 | 2.50 |
| Apr 29, 2004 | 2.50 |
| Apr 28, 2004 | 2.50 |
| Apr 27, 2004 | 2.65 |
| Apr 26, 2004 | 2.65 |
| Apr 23, 2004 | 2.63 |
| Apr 22, 2004 | 2.58 |
| Apr 21, 2004 | 2.58 |
| Apr 20, 2004 | 2.52 |
| Apr 19, 2004 | 2.52 |
| Apr 16, 2004 | 2.57 |
| Apr 15, 2004 | 2.53 |
| Apr 14, 2004 | 2.72 |
| Apr 13, 2004 | 2.77 |
| Apr 12, 2004 | 2.82 |
| Apr 8, 2004 | 2.85 |
| Apr 7, 2004 | 2.83 |
| Apr 6, 2004 | 2.88 |
| Apr 5, 2004 | 2.85 |
| Apr 2, 2004 | 2.85 |
| Apr 1, 2004 | 2.85 |
| Mar 31, 2004 | 2.87 |
| Mar 30, 2004 | 2.87 |
| Mar 29, 2004 | 2.90 |
| Mar 26, 2004 | 2.85 |
| Mar 25, 2004 | 2.87 |
| Mar 24, 2004 | 2.96 |
| Mar 23, 2004 | 2.95 |
| Mar 22, 2004 | 2.85 |
| Mar 19, 2004 | 2.85 |
| Mar 18, 2004 | 2.92 |
| Mar 17, 2004 | 2.97 |
| Mar 16, 2004 | 2.98 |
| Mar 15, 2004 | 3.00 |
| Mar 12, 2004 | 3.00 |
| Mar 11, 2004 | 3.01 |
| Mar 10, 2004 | 3.02 |
| Mar 9, 2004 | 3.02 |
| Mar 8, 2004 | 3.02 |
| Mar 5, 2004 | 3.05 |
| Mar 4, 2004 | 3.01 |
| Mar 3, 2004 | 3.00 |
| Mar 2, 2004 | 2.98 |
| Mar 1, 2004 | 2.97 |
| Feb 27, 2004 | 2.97 |
| Feb 26, 2004 | 2.97 |
| Feb 25, 2004 | 3.00 |
| Feb 24, 2004 | 3.00 |
| Feb 23, 2004 | 3.03 |
| Feb 20, 2004 | 3.02 |
| Feb 19, 2004 | 3.03 |
| Feb 18, 2004 | 3.05 |
| Feb 17, 2004 | 3.05 |
| Feb 13, 2004 | 3.05 |
| Feb 12, 2004 | 3.03 |
| Feb 11, 2004 | 3.03 |
| Feb 10, 2004 | 3.02 |
| Feb 9, 2004 | 3.03 |
| Feb 6, 2004 | 3.03 |
| Feb 5, 2004 | 3.03 |
| Feb 4, 2004 | 3.00 |
| Feb 3, 2004 | 3.02 |
| Feb 2, 2004 | 2.99 |
| Jan 30, 2004 | 2.95 |
| Jan 29, 2004 | 2.92 |
| Jan 28, 2004 | 3.17 |
| Jan 27, 2004 | 3.42 |
| Jan 26, 2004 | 3.50 |
| Jan 23, 2004 | 3.47 |
| Jan 22, 2004 | 3.65 |
| Jan 21, 2004 | 3.65 |
| Jan 20, 2004 | 3.67 |
| Jan 16, 2004 | 3.60 |
| Jan 15, 2004 | 3.65 |
| Jan 14, 2004 | 3.53 |
| Jan 13, 2004 | 3.63 |
| Jan 12, 2004 | 3.78 |
| Jan 9, 2004 | 3.44 |
| Jan 8, 2004 | 3.07 |
| Jan 7, 2004 | 2.92 |
| Jan 6, 2004 | 2.93 |
| Jan 5, 2004 | 2.92 |
| Jan 2, 2004 | 3.08 |
| Dec 31, 2003 | 3.15 |
| Dec 30, 2003 | 3.07 |
| Dec 29, 2003 | 3.10 |
| Dec 26, 2003 | 3.07 |
| Dec 24, 2003 | 3.00 |
| Dec 23, 2003 | 3.00 |
| Dec 22, 2003 | 2.92 |
| Dec 19, 2003 | 2.97 |
| Dec 18, 2003 | 2.85 |
| Dec 17, 2003 | 2.85 |
| Dec 16, 2003 | 2.85 |
| Dec 15, 2003 | 2.83 |
| Dec 12, 2003 | 2.88 |
| Dec 11, 2003 | 2.87 |
| Dec 10, 2003 | 2.85 |
| Dec 9, 2003 | 2.92 |
| Dec 8, 2003 | 2.95 |
| Dec 5, 2003 | 3.00 |
| Dec 4, 2003 | 2.92 |
| Dec 3, 2003 | 2.92 |
| Dec 2, 2003 | 2.95 |
| Dec 1, 2003 | 2.95 |
| Nov 28, 2003 | 2.97 |
| Nov 26, 2003 | 2.95 |
| Nov 25, 2003 | 3.00 |
| Nov 24, 2003 | 3.00 |
| Nov 21, 2003 | 3.00 |
| Nov 20, 2003 | 3.00 |
| Nov 19, 2003 | 3.02 |
| Nov 18, 2003 | 3.03 |
| Nov 17, 2003 | 3.03 |
| Nov 14, 2003 | 3.08 |
| Nov 13, 2003 | 3.07 |
| Nov 12, 2003 | 3.07 |
| Nov 11, 2003 | 3.08 |
| Nov 10, 2003 | 3.04 |
| Nov 7, 2003 | 3.05 |
| Nov 6, 2003 | 3.02 |
| Nov 5, 2003 | 2.98 |
| Nov 4, 2003 | 2.96 |
| Nov 3, 2003 | 2.92 |
| Oct 31, 2003 | 2.93 |
| Oct 30, 2003 | 2.93 |
| Oct 29, 2003 | 2.93 |
| Oct 28, 2003 | 2.93 |
| Oct 27, 2003 | 2.93 |
| Oct 24, 2003 | 2.94 |
| Oct 23, 2003 | 2.94 |
| Oct 22, 2003 | 2.94 |
| Oct 21, 2003 | 2.98 |
| Oct 20, 2003 | 2.97 |
| Oct 17, 2003 | 2.96 |
| Oct 16, 2003 | 2.88 |
| Oct 15, 2003 | 2.83 |
| Oct 14, 2003 | 2.82 |
| Oct 13, 2003 | 2.71 |
| Oct 10, 2003 | 2.71 |
| Oct 9, 2003 | 2.72 |
| Oct 8, 2003 | 2.72 |
| Oct 7, 2003 | 2.67 |
| Oct 6, 2003 | 2.70 |
| Oct 3, 2003 | 2.69 |
| Oct 2, 2003 | 2.68 |
| Oct 1, 2003 | 2.70 |
| Sep 30, 2003 | 2.68 |
| Sep 29, 2003 | 2.68 |
| Sep 26, 2003 | 2.75 |
| Sep 25, 2003 | 2.77 |
| Sep 24, 2003 | 2.80 |
| Sep 23, 2003 | 2.80 |
| Sep 22, 2003 | 2.77 |
| Sep 19, 2003 | 2.72 |
| Sep 18, 2003 | 2.75 |
| Sep 17, 2003 | 2.67 |
| Sep 16, 2003 | 2.62 |
| Sep 15, 2003 | 2.57 |
| Sep 12, 2003 | 2.58 |
| Sep 11, 2003 | 2.53 |
| Sep 10, 2003 | 2.55 |
| Sep 9, 2003 | 2.54 |
| Sep 8, 2003 | 2.55 |
| Sep 5, 2003 | 2.55 |
| Sep 4, 2003 | 2.52 |
| Sep 3, 2003 | 2.50 |
| Sep 2, 2003 | 2.50 |
| Aug 29, 2003 | 2.42 |
| Aug 28, 2003 | 2.37 |
| Aug 27, 2003 | 2.40 |
| Aug 26, 2003 | 2.41 |
| Aug 25, 2003 | 2.37 |
| Aug 22, 2003 | 2.43 |
| Aug 21, 2003 | 2.40 |
| Aug 20, 2003 | 2.33 |
| Aug 19, 2003 | 2.33 |
| Aug 18, 2003 | 2.38 |
| Aug 15, 2003 | 2.48 |
| Aug 14, 2003 | 2.47 |
| Aug 13, 2003 | 2.40 |
| Aug 12, 2003 | 2.42 |
| Aug 11, 2003 | 2.38 |
| Aug 8, 2003 | 2.33 |
| Aug 7, 2003 | 2.22 |
| Aug 6, 2003 | 2.33 |
| Aug 5, 2003 | 2.72 |
| Aug 4, 2003 | 2.75 |
| Aug 1, 2003 | 2.83 |
| Jul 31, 2003 | 2.87 |
| Jul 30, 2003 | 2.87 |
| Jul 29, 2003 | 2.85 |
| Jul 28, 2003 | 2.83 |
| Jul 25, 2003 | 2.82 |
| Jul 24, 2003 | 2.82 |
| Jul 23, 2003 | 2.82 |
| Jul 22, 2003 | 2.77 |
| Jul 21, 2003 | 2.87 |
| Jul 18, 2003 | 2.97 |
| Jul 17, 2003 | 3.02 |
| Jul 16, 2003 | 3.17 |
| Jul 15, 2003 | 3.25 |
| Jul 14, 2003 | 3.18 |
| Jul 11, 2003 | 3.05 |
| Jul 10, 2003 | 3.02 |
| Jul 9, 2003 | 3.09 |
| Jul 8, 2003 | 2.87 |
| Jul 7, 2003 | 2.67 |
| Jul 3, 2003 | 2.75 |
| Jul 2, 2003 | 2.72 |
| Jul 1, 2003 | 2.58 |
| Jun 30, 2003 | 2.68 |
| Jun 27, 2003 | 2.75 |
| Jun 26, 2003 | 2.60 |
| Jun 25, 2003 | 2.37 |
| Jun 24, 2003 | 2.38 |
| Jun 23, 2003 | 2.33 |
| Jun 20, 2003 | 2.38 |
| Jun 19, 2003 | 2.30 |
| Jun 18, 2003 | 2.37 |
| Jun 17, 2003 | 2.33 |
| Jun 16, 2003 | 2.43 |
| Jun 13, 2003 | 2.13 |
| Jun 12, 2003 | 2.08 |
| Jun 11, 2003 | 2.07 |
| Jun 10, 2003 | 2.10 |
| Jun 9, 2003 | 2.10 |
| Jun 6, 2003 | 2.13 |
| Jun 5, 2003 | 2.10 |
| Jun 4, 2003 | 2.07 |
| Jun 3, 2003 | 2.07 |
| Jun 2, 2003 | 2.11 |
| May 30, 2003 | 2.07 |
| May 29, 2003 | 2.02 |
| May 28, 2003 | 2.00 |
| May 27, 2003 | 1.97 |
| May 23, 2003 | 1.95 |
| May 22, 2003 | 2.02 |
| May 21, 2003 | 2.05 |
| May 20, 2003 | 2.07 |
| May 19, 2003 | 2.12 |
| May 16, 2003 | 2.10 |
| May 15, 2003 | 2.12 |
| May 14, 2003 | 2.12 |
| May 13, 2003 | 2.10 |
| May 12, 2003 | 2.11 |
| May 9, 2003 | 2.08 |
| May 8, 2003 | 2.13 |
| May 7, 2003 | 2.13 |
| May 6, 2003 | 2.13 |
| May 5, 2003 | 2.12 |
| May 2, 2003 | 2.15 |
| May 1, 2003 | 2.07 |
| Apr 30, 2003 | 2.10 |
| Apr 29, 2003 | 2.01 |
| Apr 28, 2003 | 1.91 |
| Apr 25, 2003 | 1.97 |
| Apr 24, 2003 | 1.75 |
| Apr 23, 2003 | 1.75 |
| Apr 22, 2003 | 1.77 |
| Apr 21, 2003 | 1.75 |
| Apr 17, 2003 | 1.75 |
| Apr 16, 2003 | 1.75 |
| Apr 15, 2003 | 1.76 |
| Apr 14, 2003 | 1.77 |
| Apr 11, 2003 | 1.77 |
| Apr 10, 2003 | 1.83 |
| Apr 9, 2003 | 1.79 |
| Apr 8, 2003 | 2.07 |
| Apr 7, 2003 | 2.05 |
| Apr 4, 2003 | 2.00 |
| Apr 3, 2003 | 2.17 |
| Apr 2, 2003 | 2.25 |
| Apr 1, 2003 | 2.33 |
| Mar 31, 2003 | 2.32 |
| Mar 28, 2003 | 2.32 |
| Mar 27, 2003 | 2.33 |
| Mar 26, 2003 | 2.33 |
| Mar 25, 2003 | 2.33 |
| Mar 24, 2003 | 2.32 |
| Mar 21, 2003 | 2.33 |
| Mar 20, 2003 | 2.38 |
| Mar 19, 2003 | 2.40 |
| Mar 18, 2003 | 2.40 |
| Mar 17, 2003 | 2.33 |
| Mar 14, 2003 | 2.33 |
| Mar 13, 2003 | 2.33 |
| Mar 12, 2003 | 2.30 |
| Mar 11, 2003 | 2.30 |
| Mar 10, 2003 | 2.57 |
| Mar 7, 2003 | 2.57 |
| Mar 6, 2003 | 2.63 |
| Mar 5, 2003 | 2.57 |
| Mar 4, 2003 | 2.60 |
| Mar 3, 2003 | 2.58 |
| Feb 28, 2003 | 2.58 |
| Feb 27, 2003 | 2.63 |
| Feb 26, 2003 | 2.59 |
| Feb 25, 2003 | 2.58 |
| Feb 24, 2003 | 2.67 |
| Feb 21, 2003 | 2.65 |
| Feb 20, 2003 | 2.65 |
| Feb 19, 2003 | 2.70 |
| Feb 18, 2003 | 2.67 |
| Feb 14, 2003 | 2.67 |
| Feb 13, 2003 | 2.67 |
| Feb 12, 2003 | 2.63 |
| Feb 11, 2003 | 2.70 |
| Feb 10, 2003 | 3.00 |
| Feb 7, 2003 | 3.06 |
| Feb 6, 2003 | 3.03 |
| Feb 5, 2003 | 3.03 |
| Feb 4, 2003 | 3.07 |
| Feb 3, 2003 | 3.03 |
| Jan 31, 2003 | 3.03 |
| Jan 30, 2003 | 3.03 |
| Jan 29, 2003 | 3.04 |
| Jan 28, 2003 | 3.07 |
| Jan 27, 2003 | 3.10 |
| Jan 24, 2003 | 3.07 |
| Jan 23, 2003 | 3.08 |
| Jan 22, 2003 | 3.12 |
| Jan 21, 2003 | 3.17 |
| Jan 17, 2003 | 3.17 |
| Jan 16, 2003 | 3.25 |
| Jan 15, 2003 | 3.27 |
| Jan 14, 2003 | 3.07 |
| Jan 13, 2003 | 3.34 |
| Jan 10, 2003 | 3.08 |
| Jan 9, 2003 | 3.17 |
| Jan 8, 2003 | 3.40 |
| Jan 7, 2003 | 3.43 |
| Jan 6, 2003 | 3.47 |
| Jan 3, 2003 | 3.42 |
| Jan 2, 2003 | 3.42 |
| Dec 31, 2002 | 3.33 |
| Dec 30, 2002 | 3.51 |
| Dec 27, 2002 | 3.50 |
| Dec 26, 2002 | 3.50 |
| Dec 24, 2002 | 3.52 |
| Dec 23, 2002 | 3.60 |
| Dec 20, 2002 | 3.50 |
| Dec 19, 2002 | 3.68 |
| Dec 18, 2002 | 3.68 |
| Dec 17, 2002 | 3.67 |
| Dec 16, 2002 | 3.68 |
| Dec 13, 2002 | 3.67 |
| Dec 12, 2002 | 3.70 |
| Dec 11, 2002 | 3.53 |
| Dec 10, 2002 | 3.53 |
| Dec 9, 2002 | 3.48 |
| Dec 6, 2002 | 3.57 |
| Dec 5, 2002 | 3.50 |
| Dec 4, 2002 | 3.35 |
| Dec 3, 2002 | 3.35 |
| Dec 2, 2002 | 3.38 |
| Nov 29, 2002 | 3.33 |
| Nov 27, 2002 | 3.33 |
| Nov 26, 2002 | 3.10 |
| Nov 25, 2002 | 2.80 |
| Nov 22, 2002 | 2.80 |
| Nov 21, 2002 | 2.80 |
| Nov 20, 2002 | 2.80 |
| Nov 19, 2002 | 2.76 |
| Nov 18, 2002 | 2.83 |
| Nov 15, 2002 | 2.80 |
| Nov 14, 2002 | 2.82 |
| Nov 13, 2002 | 2.79 |
| Nov 12, 2002 | 2.63 |
| Nov 11, 2002 | 2.63 |
| Nov 8, 2002 | 2.50 |
| Nov 7, 2002 | 2.50 |
| Nov 6, 2002 | 2.53 |
| Nov 5, 2002 | 2.50 |
| Nov 4, 2002 | 2.50 |
| Nov 1, 2002 | 2.50 |
| Oct 31, 2002 | 2.50 |
| Oct 30, 2002 | 2.52 |
| Oct 29, 2002 | 2.58 |
| Oct 28, 2002 | 2.33 |
| Oct 25, 2002 | 2.40 |
| Oct 24, 2002 | 2.42 |
| Oct 23, 2002 | 2.60 |
| Oct 22, 2002 | 2.67 |
| Oct 21, 2002 | 2.68 |
| Oct 18, 2002 | 2.75 |
| Oct 17, 2002 | 2.75 |
| Oct 16, 2002 | 2.78 |
| Oct 15, 2002 | 2.88 |
| Oct 14, 2002 | 3.00 |
| Oct 11, 2002 | 3.00 |
| Oct 10, 2002 | 3.00 |
| Oct 9, 2002 | 3.00 |
| Oct 8, 2002 | 3.08 |
| Oct 7, 2002 | 3.17 |
| Oct 4, 2002 | 3.18 |
| Oct 3, 2002 | 3.18 |
| Oct 2, 2002 | 3.16 |
| Oct 1, 2002 | 3.17 |
| Sep 30, 2002 | 3.12 |
| Sep 27, 2002 | 3.16 |
| Sep 26, 2002 | 3.23 |
| Sep 25, 2002 | 3.20 |
| Sep 24, 2002 | 3.13 |
| Sep 23, 2002 | 3.23 |
| Sep 20, 2002 | 3.13 |
| Sep 19, 2002 | 3.27 |
| Sep 18, 2002 | 3.29 |
| Sep 17, 2002 | 3.30 |
| Sep 16, 2002 | 3.33 |
| Sep 13, 2002 | 3.31 |
| Sep 12, 2002 | 3.30 |
| Sep 11, 2002 | 3.35 |
| Sep 10, 2002 | 3.30 |
| Sep 9, 2002 | 3.27 |
| Sep 6, 2002 | 3.23 |
| Sep 5, 2002 | 3.10 |
| Sep 4, 2002 | 3.10 |
| Sep 3, 2002 | 3.30 |
| Aug 30, 2002 | 3.33 |
| Aug 29, 2002 | 3.40 |
| Aug 28, 2002 | 3.37 |
| Aug 27, 2002 | 3.50 |
| Aug 26, 2002 | 3.62 |
| Aug 23, 2002 | 3.70 |
| Aug 22, 2002 | 3.67 |
| Aug 21, 2002 | 3.92 |
| Aug 20, 2002 | 3.87 |
| Aug 19, 2002 | 3.88 |
| Aug 16, 2002 | 4.05 |
| Aug 15, 2002 | 4.03 |
| Aug 14, 2002 | 4.07 |
| Aug 13, 2002 | 4.07 |
| Aug 12, 2002 | 4.05 |
| Aug 9, 2002 | 4.05 |
| Aug 8, 2002 | 4.03 |
| Aug 7, 2002 | 4.02 |
| Aug 6, 2002 | 4.00 |
| Aug 5, 2002 | 3.95 |
| Aug 2, 2002 | 3.93 |
| Aug 1, 2002 | 3.93 |
| Jul 31, 2002 | 4.00 |
| Jul 30, 2002 | 3.83 |
| Jul 29, 2002 | 3.70 |
| Jul 26, 2002 | 3.38 |
| Jul 25, 2002 | 3.38 |
| Jul 24, 2002 | 3.50 |
| Jul 23, 2002 | 3.40 |
| Jul 22, 2002 | 3.40 |
| Jul 19, 2002 | 3.50 |
| Jul 18, 2002 | 3.92 |
| Jul 17, 2002 | 4.17 |
| Jul 16, 2002 | 4.17 |
| Jul 15, 2002 | 4.25 |
| Jul 12, 2002 | 5.00 |
| Jul 11, 2002 | 4.58 |
| Jul 10, 2002 | 5.17 |
| Jul 9, 2002 | 5.17 |
| Jul 8, 2002 | 4.67 |
| Jul 5, 2002 | 5.00 |
| Jul 3, 2002 | 5.00 |
| Jul 2, 2002 | 5.04 |
| Jul 1, 2002 | 5.00 |