Coinbase Global (COIN) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 184.99 |
| May 21, 2026 | 193.19 |
| May 20, 2026 | 193.10 |
| May 19, 2026 | 193.53 |
| May 18, 2026 | 189.56 |
| May 15, 2026 | 195.43 |
| May 14, 2026 | 211.97 |
| May 13, 2026 | 201.80 |
| May 12, 2026 | 207.64 |
| May 11, 2026 | 216.60 |
| May 8, 2026 | 201.16 |
| May 7, 2026 | 192.96 |
| May 6, 2026 | 197.96 |
| May 5, 2026 | 197.75 |
| May 4, 2026 | 202.99 |
| May 1, 2026 | 191.25 |
| Apr 30, 2026 | 187.77 |
| Apr 29, 2026 | 181.73 |
| Apr 28, 2026 | 194.10 |
| Apr 27, 2026 | 196.68 |
| Apr 24, 2026 | 199.77 |
| Apr 23, 2026 | 197.93 |
| Apr 22, 2026 | 206.24 |
| Apr 21, 2026 | 195.95 |
| Apr 20, 2026 | 211.63 |
| Apr 17, 2026 | 206.33 |
| Apr 16, 2026 | 199.82 |
| Apr 15, 2026 | 195.90 |
| Apr 14, 2026 | 184.41 |
| Apr 13, 2026 | 174.53 |
| Apr 10, 2026 | 167.85 |
| Apr 9, 2026 | 169.02 |
| Apr 8, 2026 | 175.09 |
| Apr 7, 2026 | 175.18 |
| Apr 6, 2026 | 174.79 |
| Apr 2, 2026 | 171.46 |
| Apr 1, 2026 | 172.99 |
| Mar 31, 2026 | 174.61 |
| Mar 30, 2026 | 160.79 |
| Mar 27, 2026 | 161.14 |
| Mar 26, 2026 | 173.38 |
| Mar 25, 2026 | 181.10 |
| Mar 24, 2026 | 181.04 |
| Mar 23, 2026 | 200.62 |
| Mar 20, 2026 | 197.50 |
| Mar 19, 2026 | 202.91 |
| Mar 18, 2026 | 202.29 |
| Mar 17, 2026 | 210.23 |
| Mar 16, 2026 | 203.32 |
| Mar 13, 2026 | 195.53 |
| Mar 12, 2026 | 193.23 |
| Mar 11, 2026 | 198.63 |
| Mar 10, 2026 | 196.52 |
| Mar 9, 2026 | 199.79 |
| Mar 6, 2026 | 197.22 |
| Mar 5, 2026 | 205.71 |
| Mar 4, 2026 | 208.93 |
| Mar 3, 2026 | 182.36 |
| Mar 2, 2026 | 185.24 |
| Feb 27, 2026 | 175.85 |
| Feb 26, 2026 | 181.06 |
| Feb 25, 2026 | 183.94 |
| Feb 24, 2026 | 162.03 |
| Feb 23, 2026 | 160.24 |
| Feb 20, 2026 | 171.35 |
| Feb 19, 2026 | 165.94 |
| Feb 18, 2026 | 164.05 |
| Feb 17, 2026 | 166.02 |
| Feb 13, 2026 | 164.32 |
| Feb 12, 2026 | 141.09 |
| Feb 11, 2026 | 153.20 |
| Feb 10, 2026 | 162.51 |
| Feb 9, 2026 | 167.25 |
| Feb 6, 2026 | 165.12 |
| Feb 5, 2026 | 146.12 |
| Feb 4, 2026 | 168.62 |
| Feb 3, 2026 | 179.66 |
| Feb 2, 2026 | 187.86 |
| Jan 30, 2026 | 194.74 |
| Jan 29, 2026 | 199.18 |
| Jan 28, 2026 | 209.43 |
| Jan 27, 2026 | 210.83 |
| Jan 26, 2026 | 213.48 |
| Jan 23, 2026 | 216.95 |
| Jan 22, 2026 | 223.14 |
| Jan 21, 2026 | 226.93 |
| Jan 20, 2026 | 227.73 |
| Jan 16, 2026 | 241.15 |
| Jan 15, 2026 | 239.28 |
| Jan 14, 2026 | 255.86 |
| Jan 13, 2026 | 252.69 |
| Jan 12, 2026 | 242.98 |
| Jan 9, 2026 | 240.78 |
| Jan 8, 2026 | 245.59 |
| Jan 7, 2026 | 245.93 |
| Jan 6, 2026 | 250.56 |
| Jan 5, 2026 | 254.92 |
| Jan 2, 2026 | 236.53 |
| Dec 31, 2025 | 226.14 |
| Dec 30, 2025 | 231.60 |
| Dec 29, 2025 | 233.77 |
| Dec 26, 2025 | 236.90 |
| Dec 24, 2025 | 239.73 |
| Dec 23, 2025 | 242.30 |
| Dec 22, 2025 | 247.90 |
| Dec 19, 2025 | 245.12 |
| Dec 18, 2025 | 239.20 |
| Dec 17, 2025 | 244.19 |
| Dec 16, 2025 | 252.61 |
| Dec 15, 2025 | 250.42 |
| Dec 12, 2025 | 267.46 |
| Dec 11, 2025 | 269.02 |
| Dec 10, 2025 | 275.09 |
| Dec 9, 2025 | 277.36 |
| Dec 8, 2025 | 274.20 |
| Dec 5, 2025 | 269.73 |
| Dec 4, 2025 | 274.05 |
| Dec 3, 2025 | 276.92 |
| Dec 2, 2025 | 263.26 |
| Dec 1, 2025 | 259.84 |
| Nov 28, 2025 | 272.82 |
| Nov 26, 2025 | 264.97 |
| Nov 25, 2025 | 254.12 |
| Nov 24, 2025 | 255.97 |
| Nov 21, 2025 | 240.41 |
| Nov 20, 2025 | 238.16 |
| Nov 19, 2025 | 257.29 |
| Nov 18, 2025 | 261.79 |
| Nov 17, 2025 | 263.95 |
| Nov 14, 2025 | 284.00 |
| Nov 13, 2025 | 283.14 |
| Nov 12, 2025 | 304.00 |
| Nov 11, 2025 | 304.01 |
| Nov 10, 2025 | 317.93 |
| Nov 7, 2025 | 309.14 |
| Nov 6, 2025 | 295.22 |
| Nov 5, 2025 | 319.30 |
| Nov 4, 2025 | 307.32 |
| Nov 3, 2025 | 330.42 |
| Oct 31, 2025 | 343.78 |
| Oct 30, 2025 | 328.51 |
| Oct 29, 2025 | 348.61 |
| Oct 28, 2025 | 355.22 |
| Oct 27, 2025 | 361.43 |
| Oct 24, 2025 | 354.46 |
| Oct 23, 2025 | 322.76 |
| Oct 22, 2025 | 320.33 |
| Oct 21, 2025 | 338.62 |
| Oct 20, 2025 | 343.78 |
| Oct 17, 2025 | 336.02 |
| Oct 16, 2025 | 330.25 |
| Oct 15, 2025 | 336.30 |
| Oct 14, 2025 | 341.55 |
| Oct 13, 2025 | 356.99 |
| Oct 10, 2025 | 357.01 |
| Oct 9, 2025 | 387.00 |
| Oct 8, 2025 | 387.27 |
| Oct 7, 2025 | 375.78 |
| Oct 6, 2025 | 386.07 |
| Oct 3, 2025 | 380.02 |
| Oct 2, 2025 | 372.07 |
| Oct 1, 2025 | 346.17 |
| Sep 30, 2025 | 337.49 |
| Sep 29, 2025 | 333.99 |
| Sep 26, 2025 | 312.59 |
| Sep 25, 2025 | 306.69 |
| Sep 24, 2025 | 321.77 |
| Sep 23, 2025 | 320.07 |
| Sep 22, 2025 | 331.95 |
| Sep 19, 2025 | 342.46 |
| Sep 18, 2025 | 343.13 |
| Sep 17, 2025 | 320.56 |
| Sep 16, 2025 | 327.91 |
| Sep 15, 2025 | 327.02 |
| Sep 12, 2025 | 323.04 |
| Sep 11, 2025 | 323.95 |
| Sep 10, 2025 | 315.34 |
| Sep 9, 2025 | 318.78 |
| Sep 8, 2025 | 302.20 |
| Sep 5, 2025 | 299.07 |
| Sep 4, 2025 | 306.80 |
| Sep 3, 2025 | 302.31 |
| Sep 2, 2025 | 303.56 |
| Aug 29, 2025 | 304.54 |
| Aug 28, 2025 | 308.47 |
| Aug 27, 2025 | 308.97 |
| Aug 26, 2025 | 308.48 |
| Aug 25, 2025 | 306.00 |
| Aug 22, 2025 | 319.85 |
| Aug 21, 2025 | 300.28 |
| Aug 20, 2025 | 304.39 |
| Aug 19, 2025 | 302.07 |
| Aug 18, 2025 | 320.73 |
| Aug 15, 2025 | 317.55 |
| Aug 14, 2025 | 324.89 |
| Aug 13, 2025 | 327.01 |
| Aug 12, 2025 | 322.62 |
| Aug 11, 2025 | 319.62 |
| Aug 8, 2025 | 310.54 |
| Aug 7, 2025 | 310.79 |
| Aug 6, 2025 | 303.58 |
| Aug 5, 2025 | 297.99 |
| Aug 4, 2025 | 318.17 |
| Aug 1, 2025 | 314.69 |
| Jul 31, 2025 | 377.76 |
| Jul 30, 2025 | 377.48 |
| Jul 29, 2025 | 371.44 |
| Jul 28, 2025 | 379.49 |
| Jul 25, 2025 | 391.66 |
| Jul 24, 2025 | 396.70 |
| Jul 23, 2025 | 397.81 |
| Jul 22, 2025 | 404.44 |
| Jul 21, 2025 | 413.63 |
| Jul 18, 2025 | 419.78 |
| Jul 17, 2025 | 410.75 |
| Jul 16, 2025 | 398.20 |
| Jul 15, 2025 | 388.02 |
| Jul 14, 2025 | 394.01 |
| Jul 11, 2025 | 387.06 |
| Jul 10, 2025 | 388.96 |
| Jul 9, 2025 | 373.85 |
| Jul 8, 2025 | 354.82 |
| Jul 7, 2025 | 357.10 |
| Jul 3, 2025 | 355.80 |
| Jul 2, 2025 | 354.45 |
| Jul 1, 2025 | 335.33 |
| Jun 30, 2025 | 350.49 |
| Jun 27, 2025 | 353.43 |
| Jun 26, 2025 | 375.07 |
| Jun 25, 2025 | 355.37 |
| Jun 24, 2025 | 344.82 |
| Jun 23, 2025 | 307.59 |
| Jun 20, 2025 | 308.38 |
| Jun 18, 2025 | 295.29 |
| Jun 17, 2025 | 253.85 |
| Jun 16, 2025 | 261.57 |
| Jun 13, 2025 | 242.71 |
| Jun 12, 2025 | 241.05 |
| Jun 11, 2025 | 250.68 |
| Jun 10, 2025 | 254.94 |
| Jun 9, 2025 | 256.63 |
| Jun 6, 2025 | 251.27 |
| Jun 5, 2025 | 244.20 |
| Jun 4, 2025 | 256.00 |
| Jun 3, 2025 | 258.91 |
| Jun 2, 2025 | 246.72 |
| May 30, 2025 | 246.62 |
| May 29, 2025 | 248.84 |
| May 28, 2025 | 254.29 |
| May 27, 2025 | 266.40 |
| May 23, 2025 | 263.16 |
| May 22, 2025 | 271.95 |
| May 21, 2025 | 258.99 |
| May 20, 2025 | 261.38 |
| May 19, 2025 | 263.99 |
| May 16, 2025 | 266.46 |
| May 15, 2025 | 244.44 |
| May 14, 2025 | 263.41 |
| May 13, 2025 | 256.90 |
| May 12, 2025 | 207.22 |
| May 9, 2025 | 199.32 |
| May 8, 2025 | 206.50 |
| May 7, 2025 | 196.56 |
| May 6, 2025 | 196.89 |
| May 5, 2025 | 199.40 |
| May 2, 2025 | 204.93 |
| May 1, 2025 | 201.30 |
| Apr 30, 2025 | 202.89 |
| Apr 29, 2025 | 206.13 |
| Apr 28, 2025 | 205.27 |
| Apr 25, 2025 | 209.64 |
| Apr 24, 2025 | 203.87 |
| Apr 23, 2025 | 194.80 |
| Apr 22, 2025 | 190.00 |
| Apr 21, 2025 | 175.00 |
| Apr 17, 2025 | 175.03 |
| Apr 16, 2025 | 172.21 |
| Apr 15, 2025 | 175.57 |
| Apr 14, 2025 | 176.58 |
| Apr 11, 2025 | 175.50 |
| Apr 10, 2025 | 169.62 |
| Apr 9, 2025 | 177.09 |
| Apr 8, 2025 | 151.47 |
| Apr 7, 2025 | 157.28 |
| Apr 4, 2025 | 160.55 |
| Apr 3, 2025 | 170.76 |
| Apr 2, 2025 | 182.95 |
| Apr 1, 2025 | 174.52 |
| Mar 31, 2025 | 172.23 |
| Mar 28, 2025 | 173.93 |
| Mar 27, 2025 | 188.58 |
| Mar 26, 2025 | 193.95 |
| Mar 25, 2025 | 204.23 |
| Mar 24, 2025 | 203.04 |
| Mar 21, 2025 | 189.86 |
| Mar 20, 2025 | 190.38 |
| Mar 19, 2025 | 189.75 |
| Mar 18, 2025 | 181.14 |
| Mar 17, 2025 | 188.96 |
| Mar 14, 2025 | 183.12 |
| Mar 13, 2025 | 177.49 |
| Mar 12, 2025 | 191.73 |
| Mar 11, 2025 | 191.69 |
| Mar 10, 2025 | 179.23 |
| Mar 7, 2025 | 217.45 |
| Mar 6, 2025 | 214.17 |
| Mar 5, 2025 | 222.45 |
| Mar 4, 2025 | 212.55 |
| Mar 3, 2025 | 205.75 |
| Feb 28, 2025 | 215.62 |
| Feb 27, 2025 | 208.37 |
| Feb 26, 2025 | 212.96 |
| Feb 25, 2025 | 212.49 |
| Feb 24, 2025 | 227.07 |
| Feb 21, 2025 | 235.38 |
| Feb 20, 2025 | 256.59 |
| Feb 19, 2025 | 258.67 |
| Feb 18, 2025 | 264.63 |
| Feb 14, 2025 | 274.31 |
| Feb 13, 2025 | 298.11 |
| Feb 12, 2025 | 274.90 |
| Feb 11, 2025 | 266.90 |
| Feb 10, 2025 | 280.22 |
| Feb 7, 2025 | 274.49 |
| Feb 6, 2025 | 270.37 |
| Feb 5, 2025 | 275.14 |
| Feb 4, 2025 | 280.39 |
| Feb 3, 2025 | 284.41 |
| Jan 31, 2025 | 291.33 |
| Jan 30, 2025 | 301.30 |
| Jan 29, 2025 | 291.00 |
| Jan 28, 2025 | 281.82 |
| Jan 27, 2025 | 277.99 |
| Jan 24, 2025 | 298.00 |
| Jan 23, 2025 | 296.01 |
| Jan 22, 2025 | 295.85 |
| Jan 21, 2025 | 294.19 |
| Jan 17, 2025 | 295.48 |
| Jan 16, 2025 | 281.63 |
| Jan 15, 2025 | 274.93 |
| Jan 14, 2025 | 255.37 |
| Jan 13, 2025 | 251.20 |
| Jan 10, 2025 | 258.78 |
| Jan 8, 2025 | 260.01 |
| Jan 7, 2025 | 264.33 |
| Jan 6, 2025 | 287.76 |
| Jan 3, 2025 | 270.65 |
| Jan 2, 2025 | 257.21 |
| Dec 31, 2024 | 248.30 |
| Dec 30, 2024 | 255.56 |
| Dec 27, 2024 | 265.71 |
| Dec 26, 2024 | 274.41 |
| Dec 24, 2024 | 279.62 |
| Dec 23, 2024 | 268.15 |
| Dec 20, 2024 | 278.71 |
| Dec 19, 2024 | 273.92 |
| Dec 18, 2024 | 279.86 |
| Dec 17, 2024 | 311.64 |
| Dec 16, 2024 | 315.31 |
| Dec 13, 2024 | 310.58 |
| Dec 12, 2024 | 312.96 |
| Dec 11, 2024 | 313.81 |
| Dec 10, 2024 | 302.42 |
| Dec 9, 2024 | 310.52 |
| Dec 6, 2024 | 343.62 |
| Dec 5, 2024 | 320.57 |
| Dec 4, 2024 | 330.94 |
| Dec 3, 2024 | 309.35 |
| Dec 2, 2024 | 302.40 |
| Nov 29, 2024 | 296.20 |
| Nov 27, 2024 | 310.98 |
| Nov 26, 2024 | 293.29 |
| Nov 25, 2024 | 312.22 |
| Nov 22, 2024 | 304.64 |
| Nov 21, 2024 | 295.23 |
| Nov 20, 2024 | 320.01 |
| Nov 19, 2024 | 324.57 |
| Nov 18, 2024 | 325.41 |
| Nov 15, 2024 | 305.85 |
| Nov 14, 2024 | 278.84 |
| Nov 13, 2024 | 284.72 |
| Nov 12, 2024 | 319.13 |
| Nov 11, 2024 | 324.24 |
| Nov 8, 2024 | 270.74 |
| Nov 7, 2024 | 255.58 |
| Nov 6, 2024 | 254.31 |
| Nov 5, 2024 | 193.96 |
| Nov 4, 2024 | 186.27 |
| Nov 1, 2024 | 182.88 |
| Oct 31, 2024 | 179.25 |
| Oct 30, 2024 | 211.74 |
| Oct 29, 2024 | 219.66 |
| Oct 28, 2024 | 216.10 |
| Oct 25, 2024 | 205.04 |
| Oct 24, 2024 | 209.16 |
| Oct 23, 2024 | 198.93 |
| Oct 22, 2024 | 210.72 |
| Oct 21, 2024 | 213.72 |
| Oct 18, 2024 | 220.21 |
| Oct 17, 2024 | 204.20 |
| Oct 16, 2024 | 210.48 |
| Oct 15, 2024 | 196.34 |
| Oct 14, 2024 | 196.35 |
| Oct 11, 2024 | 176.38 |
| Oct 10, 2024 | 164.27 |
| Oct 9, 2024 | 166.97 |
| Oct 8, 2024 | 167.69 |
| Oct 7, 2024 | 168.92 |
| Oct 4, 2024 | 170.91 |
| Oct 3, 2024 | 163.10 |
| Oct 2, 2024 | 164.47 |
| Oct 1, 2024 | 165.01 |
| Sep 30, 2024 | 178.17 |
| Sep 27, 2024 | 191.23 |
| Sep 26, 2024 | 179.93 |
| Sep 25, 2024 | 167.08 |
| Sep 24, 2024 | 171.68 |
| Sep 23, 2024 | 170.22 |
| Sep 20, 2024 | 170.09 |
| Sep 19, 2024 | 168.24 |
| Sep 18, 2024 | 162.64 |
| Sep 17, 2024 | 162.45 |
| Sep 16, 2024 | 161.50 |
| Sep 13, 2024 | 163.05 |
| Sep 12, 2024 | 162.89 |
| Sep 11, 2024 | 157.15 |
| Sep 10, 2024 | 158.46 |
| Sep 9, 2024 | 155.05 |
| Sep 6, 2024 | 147.35 |
| Sep 5, 2024 | 159.70 |
| Sep 4, 2024 | 163.22 |
| Sep 3, 2024 | 169.13 |
| Aug 30, 2024 | 183.36 |
| Aug 29, 2024 | 188.28 |
| Aug 28, 2024 | 190.20 |
| Aug 27, 2024 | 198.30 |
| Aug 26, 2024 | 204.00 |
| Aug 23, 2024 | 211.40 |
| Aug 22, 2024 | 198.43 |
| Aug 21, 2024 | 206.23 |
| Aug 20, 2024 | 197.25 |
| Aug 19, 2024 | 204.46 |
| Aug 16, 2024 | 205.31 |
| Aug 15, 2024 | 197.12 |
| Aug 14, 2024 | 195.96 |
| Aug 13, 2024 | 197.94 |
| Aug 12, 2024 | 191.74 |
| Aug 9, 2024 | 196.29 |
| Aug 8, 2024 | 192.32 |
| Aug 7, 2024 | 178.91 |
| Aug 6, 2024 | 194.17 |
| Aug 5, 2024 | 189.47 |
| Aug 2, 2024 | 204.44 |
| Aug 1, 2024 | 212.64 |
| Jul 31, 2024 | 224.36 |
| Jul 30, 2024 | 224.46 |
| Jul 29, 2024 | 234.20 |
| Jul 26, 2024 | 242.93 |
| Jul 25, 2024 | 231.52 |
| Jul 24, 2024 | 245.06 |
| Jul 23, 2024 | 257.63 |
| Jul 22, 2024 | 265.15 |
| Jul 19, 2024 | 257.79 |
| Jul 18, 2024 | 233.24 |
| Jul 17, 2024 | 249.10 |
| Jul 16, 2024 | 251.49 |
| Jul 15, 2024 | 242.85 |
| Jul 12, 2024 | 218.02 |
| Jul 11, 2024 | 214.63 |
| Jul 10, 2024 | 219.56 |
| Jul 9, 2024 | 219.97 |
| Jul 8, 2024 | 220.56 |
| Jul 5, 2024 | 223.68 |
| Jul 3, 2024 | 224.94 |
| Jul 2, 2024 | 227.51 |
| Jul 1, 2024 | 233.37 |
| Jun 28, 2024 | 222.23 |
| Jun 27, 2024 | 224.00 |
| Jun 26, 2024 | 214.58 |
| Jun 25, 2024 | 221.71 |
| Jun 24, 2024 | 212.31 |
| Jun 21, 2024 | 225.86 |
| Jun 20, 2024 | 235.03 |
| Jun 18, 2024 | 235.95 |
| Jun 17, 2024 | 245.10 |
| Jun 14, 2024 | 244.50 |
| Jun 13, 2024 | 247.64 |
| Jun 12, 2024 | 254.96 |
| Jun 11, 2024 | 244.20 |
| Jun 10, 2024 | 249.81 |
| Jun 7, 2024 | 244.16 |
| Jun 6, 2024 | 257.08 |
| Jun 5, 2024 | 251.40 |
| Jun 4, 2024 | 244.20 |
| Jun 3, 2024 | 231.39 |
| May 31, 2024 | 225.92 |
| May 30, 2024 | 234.76 |
| May 29, 2024 | 236.65 |
| May 28, 2024 | 245.00 |
| May 24, 2024 | 237.65 |
| May 23, 2024 | 218.86 |
| May 22, 2024 | 231.51 |
| May 21, 2024 | 225.78 |
| May 20, 2024 | 225.19 |
| May 17, 2024 | 207.60 |
| May 16, 2024 | 199.17 |
| May 15, 2024 | 219.91 |
| May 14, 2024 | 203.05 |
| May 13, 2024 | 199.51 |
| May 10, 2024 | 200.92 |
| May 9, 2024 | 210.45 |
| May 8, 2024 | 211.20 |
| May 7, 2024 | 214.34 |
| May 6, 2024 | 226.93 |
| May 3, 2024 | 223.25 |
| May 2, 2024 | 228.85 |
| May 1, 2024 | 210.09 |
| Apr 30, 2024 | 203.93 |
| Apr 29, 2024 | 218.16 |
| Apr 26, 2024 | 236.32 |
| Apr 25, 2024 | 223.61 |
| Apr 24, 2024 | 224.37 |
| Apr 23, 2024 | 236.43 |
| Apr 22, 2024 | 225.86 |
| Apr 19, 2024 | 211.01 |
| Apr 18, 2024 | 218.08 |
| Apr 17, 2024 | 213.78 |
| Apr 16, 2024 | 218.83 |
| Apr 15, 2024 | 223.41 |
| Apr 12, 2024 | 245.75 |
| Apr 11, 2024 | 263.01 |
| Apr 10, 2024 | 250.99 |
| Apr 9, 2024 | 242.95 |
| Apr 8, 2024 | 256.99 |
| Apr 5, 2024 | 240.90 |
| Apr 4, 2024 | 249.61 |
| Apr 3, 2024 | 251.58 |
| Apr 2, 2024 | 245.84 |
| Apr 1, 2024 | 252.11 |
| Mar 28, 2024 | 265.12 |
| Mar 27, 2024 | 256.70 |
| Mar 26, 2024 | 266.81 |
| Mar 25, 2024 | 279.71 |
| Mar 22, 2024 | 255.51 |
| Mar 21, 2024 | 262.00 |
| Mar 20, 2024 | 256.88 |
| Mar 19, 2024 | 230.12 |
| Mar 18, 2024 | 239.62 |
| Mar 15, 2024 | 242.36 |
| Mar 14, 2024 | 233.67 |
| Mar 13, 2024 | 251.73 |
| Mar 12, 2024 | 256.14 |
| Mar 11, 2024 | 254.17 |
| Mar 8, 2024 | 256.62 |
| Mar 7, 2024 | 242.62 |
| Mar 6, 2024 | 238.55 |
| Mar 5, 2024 | 216.77 |
| Mar 4, 2024 | 229.15 |
| Mar 1, 2024 | 205.77 |
| Feb 29, 2024 | 203.56 |
| Feb 28, 2024 | 200.80 |
| Feb 27, 2024 | 199.22 |
| Feb 26, 2024 | 193.94 |
| Feb 23, 2024 | 165.98 |
| Feb 22, 2024 | 170.91 |
| Feb 21, 2024 | 162.41 |
| Feb 20, 2024 | 173.30 |
| Feb 16, 2024 | 180.31 |
| Feb 15, 2024 | 165.67 |
| Feb 14, 2024 | 160.38 |
| Feb 13, 2024 | 140.39 |
| Feb 12, 2024 | 147.31 |
| Feb 9, 2024 | 141.99 |
| Feb 8, 2024 | 132.55 |
| Feb 7, 2024 | 122.07 |
| Feb 6, 2024 | 119.79 |
| Feb 5, 2024 | 117.30 |
| Feb 2, 2024 | 129.22 |
| Feb 1, 2024 | 128.95 |
| Jan 31, 2024 | 128.20 |
| Jan 30, 2024 | 130.82 |
| Jan 29, 2024 | 132.82 |
| Jan 26, 2024 | 125.20 |
| Jan 25, 2024 | 121.01 |
| Jan 24, 2024 | 121.34 |
| Jan 23, 2024 | 124.19 |
| Jan 22, 2024 | 128.21 |
| Jan 19, 2024 | 124.75 |
| Jan 18, 2024 | 124.34 |
| Jan 17, 2024 | 133.86 |
| Jan 16, 2024 | 133.88 |
| Jan 12, 2024 | 130.78 |
| Jan 11, 2024 | 141.16 |
| Jan 10, 2024 | 151.29 |
| Jan 9, 2024 | 151.99 |
| Jan 8, 2024 | 159.42 |
| Jan 5, 2024 | 153.98 |
| Jan 4, 2024 | 155.60 |
| Jan 3, 2024 | 152.24 |
| Jan 2, 2024 | 156.88 |
| Dec 29, 2023 | 173.92 |
| Dec 28, 2023 | 186.36 |
| Dec 27, 2023 | 185.24 |
| Dec 26, 2023 | 172.05 |
| Dec 22, 2023 | 175.48 |
| Dec 21, 2023 | 168.03 |
| Dec 20, 2023 | 161.86 |
| Dec 19, 2023 | 161.16 |
| Dec 18, 2023 | 153.43 |
| Dec 15, 2023 | 147.90 |
| Dec 14, 2023 | 153.63 |
| Dec 13, 2023 | 150.46 |
| Dec 12, 2023 | 139.62 |
| Dec 11, 2023 | 138.02 |
| Dec 8, 2023 | 146.62 |
| Dec 7, 2023 | 136.19 |
| Dec 6, 2023 | 134.63 |
| Dec 5, 2023 | 140.20 |
| Dec 4, 2023 | 141.09 |
| Dec 1, 2023 | 133.76 |
| Nov 30, 2023 | 124.72 |
| Nov 29, 2023 | 127.82 |
| Nov 28, 2023 | 128.27 |
| Nov 27, 2023 | 119.77 |
| Nov 24, 2023 | 115.54 |
| Nov 22, 2023 | 109.25 |
| Nov 21, 2023 | 105.49 |
| Nov 20, 2023 | 106.10 |
| Nov 17, 2023 | 99.05 |
| Nov 16, 2023 | 96.92 |
| Nov 15, 2023 | 98.15 |
| Nov 14, 2023 | 92.09 |
| Nov 13, 2023 | 92.64 |
| Nov 10, 2023 | 92.92 |
| Nov 9, 2023 | 92.86 |
| Nov 8, 2023 | 88.32 |
| Nov 7, 2023 | 89.07 |
| Nov 6, 2023 | 86.37 |
| Nov 3, 2023 | 85.80 |
| Nov 2, 2023 | 84.60 |
| Nov 1, 2023 | 77.81 |
| Oct 31, 2023 | 77.12 |
| Oct 30, 2023 | 73.60 |
| Oct 27, 2023 | 70.78 |
| Oct 26, 2023 | 74.61 |
| Oct 25, 2023 | 77.79 |
| Oct 24, 2023 | 82.07 |
| Oct 23, 2023 | 77.21 |
| Oct 20, 2023 | 74.66 |
| Oct 19, 2023 | 73.10 |
| Oct 18, 2023 | 73.93 |
| Oct 17, 2023 | 77.46 |
| Oct 16, 2023 | 75.21 |
| Oct 13, 2023 | 73.43 |
| Oct 12, 2023 | 75.19 |
| Oct 11, 2023 | 77.35 |
| Oct 10, 2023 | 79.62 |
| Oct 9, 2023 | 79.10 |
| Oct 6, 2023 | 78.46 |
| Oct 5, 2023 | 74.62 |
| Oct 4, 2023 | 73.47 |
| Oct 3, 2023 | 72.48 |
| Oct 2, 2023 | 75.31 |
| Sep 29, 2023 | 75.08 |
| Sep 28, 2023 | 75.16 |
| Sep 27, 2023 | 71.52 |
| Sep 26, 2023 | 70.52 |
| Sep 25, 2023 | 71.75 |
| Sep 22, 2023 | 70.96 |
| Sep 21, 2023 | 74.42 |
| Sep 20, 2023 | 76.67 |
| Sep 19, 2023 | 78.13 |
| Sep 18, 2023 | 81.61 |
| Sep 15, 2023 | 82.15 |
| Sep 14, 2023 | 83.45 |
| Sep 13, 2023 | 79.86 |
| Sep 12, 2023 | 81.32 |
| Sep 11, 2023 | 80.62 |
| Sep 8, 2023 | 82.09 |
| Sep 7, 2023 | 81.79 |
| Sep 6, 2023 | 78.04 |
| Sep 5, 2023 | 77.50 |
| Sep 1, 2023 | 77.99 |
| Aug 31, 2023 | 79.60 |
| Aug 30, 2023 | 83.83 |
| Aug 29, 2023 | 84.70 |
| Aug 28, 2023 | 73.71 |
| Aug 25, 2023 | 74.26 |
| Aug 24, 2023 | 73.66 |
| Aug 23, 2023 | 77.78 |
| Aug 22, 2023 | 74.90 |
| Aug 21, 2023 | 75.28 |
| Aug 18, 2023 | 73.19 |
| Aug 17, 2023 | 75.56 |
| Aug 16, 2023 | 79.00 |
| Aug 15, 2023 | 79.18 |
| Aug 14, 2023 | 80.81 |
| Aug 11, 2023 | 81.01 |
| Aug 10, 2023 | 83.39 |
| Aug 9, 2023 | 84.34 |
| Aug 8, 2023 | 88.04 |
| Aug 7, 2023 | 85.96 |
| Aug 4, 2023 | 87.31 |
| Aug 3, 2023 | 90.75 |
| Aug 2, 2023 | 90.43 |
| Aug 1, 2023 | 94.15 |
| Jul 31, 2023 | 98.61 |
| Jul 28, 2023 | 94.76 |
| Jul 27, 2023 | 92.69 |
| Jul 26, 2023 | 99.75 |
| Jul 25, 2023 | 97.68 |
| Jul 24, 2023 | 98.85 |
| Jul 21, 2023 | 100.82 |
| Jul 20, 2023 | 101.26 |
| Jul 19, 2023 | 110.15 |
| Jul 18, 2023 | 104.59 |
| Jul 17, 2023 | 105.55 |
| Jul 14, 2023 | 105.31 |
| Jul 13, 2023 | 107.00 |
| Jul 12, 2023 | 85.95 |
| Jul 11, 2023 | 89.15 |
| Jul 10, 2023 | 81.21 |
| Jul 7, 2023 | 78.72 |
| Jul 6, 2023 | 78.10 |
| Jul 5, 2023 | 78.35 |
| Jul 3, 2023 | 79.93 |
| Jun 30, 2023 | 71.55 |
| Jun 29, 2023 | 72.43 |
| Jun 28, 2023 | 70.75 |
| Jun 27, 2023 | 69.89 |
| Jun 26, 2023 | 61.94 |
| Jun 23, 2023 | 61.47 |
| Jun 22, 2023 | 57.49 |
| Jun 21, 2023 | 58.10 |
| Jun 20, 2023 | 57.09 |
| Jun 16, 2023 | 55.59 |
| Jun 15, 2023 | 54.25 |
| Jun 14, 2023 | 53.90 |
| Jun 13, 2023 | 52.40 |
| Jun 12, 2023 | 50.56 |
| Jun 9, 2023 | 53.28 |
| Jun 8, 2023 | 54.90 |
| Jun 7, 2023 | 53.26 |
| Jun 6, 2023 | 51.61 |
| Jun 5, 2023 | 58.71 |
| Jun 2, 2023 | 64.55 |
| Jun 1, 2023 | 63.57 |
| May 31, 2023 | 62.20 |
| May 30, 2023 | 61.17 |
| May 26, 2023 | 56.92 |
| May 25, 2023 | 56.87 |
| May 24, 2023 | 58.36 |
| May 23, 2023 | 59.10 |
| May 22, 2023 | 61.07 |
| May 19, 2023 | 56.78 |
| May 18, 2023 | 60.26 |
| May 17, 2023 | 61.04 |
| May 16, 2023 | 57.88 |
| May 15, 2023 | 60.77 |
| May 12, 2023 | 57.34 |
| May 11, 2023 | 60.35 |
| May 10, 2023 | 62.64 |
| May 9, 2023 | 60.21 |
| May 8, 2023 | 58.10 |
| May 5, 2023 | 58.24 |
| May 4, 2023 | 49.22 |
| May 3, 2023 | 48.49 |
| May 2, 2023 | 51.32 |
| May 1, 2023 | 50.14 |
| Apr 28, 2023 | 53.79 |
| Apr 27, 2023 | 54.17 |
| Apr 26, 2023 | 53.89 |
| Apr 25, 2023 | 55.55 |
| Apr 24, 2023 | 54.75 |
| Apr 21, 2023 | 59.04 |
| Apr 20, 2023 | 60.50 |
| Apr 19, 2023 | 64.44 |
| Apr 18, 2023 | 67.26 |
| Apr 17, 2023 | 67.72 |
| Apr 14, 2023 | 69.91 |
| Apr 13, 2023 | 68.95 |
| Apr 12, 2023 | 67.84 |
| Apr 11, 2023 | 70.19 |
| Apr 10, 2023 | 66.13 |
| Apr 6, 2023 | 61.44 |
| Apr 5, 2023 | 60.78 |
| Apr 4, 2023 | 62.54 |
| Apr 3, 2023 | 63.61 |
| Mar 31, 2023 | 67.57 |
| Mar 30, 2023 | 64.16 |
| Mar 29, 2023 | 65.30 |
| Mar 28, 2023 | 63.04 |
| Mar 27, 2023 | 62.54 |
| Mar 24, 2023 | 67.83 |
| Mar 23, 2023 | 66.30 |
| Mar 22, 2023 | 77.14 |
| Mar 21, 2023 | 83.99 |
| Mar 20, 2023 | 75.14 |
| Mar 17, 2023 | 74.98 |
| Mar 16, 2023 | 67.78 |
| Mar 15, 2023 | 64.47 |
| Mar 14, 2023 | 62.65 |
| Mar 13, 2023 | 59.17 |
| Mar 10, 2023 | 53.44 |
| Mar 9, 2023 | 58.09 |
| Mar 8, 2023 | 63.01 |
| Mar 7, 2023 | 61.89 |
| Mar 6, 2023 | 62.77 |
| Mar 3, 2023 | 64.51 |
| Mar 2, 2023 | 63.70 |
| Mar 1, 2023 | 64.67 |
| Feb 28, 2023 | 64.83 |
| Feb 27, 2023 | 58.96 |
| Feb 24, 2023 | 58.44 |
| Feb 23, 2023 | 62.36 |
| Feb 22, 2023 | 61.18 |
| Feb 21, 2023 | 62.07 |
| Feb 17, 2023 | 65.20 |
| Feb 16, 2023 | 65.59 |
| Feb 15, 2023 | 69.34 |
| Feb 14, 2023 | 59.03 |
| Feb 13, 2023 | 56.40 |
| Feb 10, 2023 | 57.09 |
| Feb 9, 2023 | 59.63 |
| Feb 8, 2023 | 69.44 |
| Feb 7, 2023 | 71.42 |
| Feb 6, 2023 | 74.59 |
| Feb 3, 2023 | 74.63 |
| Feb 2, 2023 | 81.46 |
| Feb 1, 2023 | 65.70 |
| Jan 31, 2023 | 58.48 |
| Jan 30, 2023 | 56.16 |
| Jan 27, 2023 | 61.37 |
| Jan 26, 2023 | 53.02 |
| Jan 25, 2023 | 52.76 |
| Jan 24, 2023 | 53.56 |
| Jan 23, 2023 | 55.96 |
| Jan 20, 2023 | 55.16 |
| Jan 19, 2023 | 49.42 |
| Jan 18, 2023 | 50.21 |
| Jan 17, 2023 | 54.14 |
| Jan 13, 2023 | 49.98 |
| Jan 12, 2023 | 47.55 |
| Jan 11, 2023 | 43.79 |
| Jan 10, 2023 | 43.23 |
| Jan 9, 2023 | 38.27 |
| Jan 6, 2023 | 33.26 |
| Jan 5, 2023 | 33.53 |
| Jan 4, 2023 | 37.70 |
| Jan 3, 2023 | 33.60 |
| Dec 30, 2022 | 35.39 |
| Dec 29, 2022 | 34.78 |
| Dec 28, 2022 | 32.53 |
| Dec 27, 2022 | 32.65 |
| Dec 23, 2022 | 35.49 |
| Dec 22, 2022 | 34.59 |
| Dec 21, 2022 | 35.15 |
| Dec 20, 2022 | 34.97 |
| Dec 19, 2022 | 35.17 |
| Dec 16, 2022 | 36.60 |
| Dec 15, 2022 | 37.98 |
| Dec 14, 2022 | 40.19 |
| Dec 13, 2022 | 38.69 |
| Dec 12, 2022 | 42.60 |
| Dec 9, 2022 | 40.24 |
| Dec 8, 2022 | 42.81 |
| Dec 7, 2022 | 41.26 |
| Dec 6, 2022 | 42.41 |
| Dec 5, 2022 | 46.00 |
| Dec 2, 2022 | 47.67 |
| Dec 1, 2022 | 45.27 |
| Nov 30, 2022 | 45.73 |
| Nov 29, 2022 | 43.11 |
| Nov 28, 2022 | 42.51 |
| Nov 25, 2022 | 44.28 |
| Nov 23, 2022 | 45.57 |
| Nov 22, 2022 | 43.39 |
| Nov 21, 2022 | 41.23 |
| Nov 18, 2022 | 45.26 |
| Nov 17, 2022 | 48.79 |
| Nov 16, 2022 | 48.83 |
| Nov 15, 2022 | 55.53 |
| Nov 14, 2022 | 53.22 |
| Nov 11, 2022 | 57.46 |
| Nov 10, 2022 | 50.92 |
| Nov 9, 2022 | 45.98 |
| Nov 8, 2022 | 50.83 |
| Nov 7, 2022 | 56.97 |
| Nov 4, 2022 | 58.82 |
| Nov 3, 2022 | 55.80 |
| Nov 2, 2022 | 60.71 |
| Nov 1, 2022 | 63.29 |
| Oct 31, 2022 | 66.25 |
| Oct 28, 2022 | 72.07 |
| Oct 27, 2022 | 72.47 |
| Oct 26, 2022 | 73.81 |
| Oct 25, 2022 | 75.05 |
| Oct 24, 2022 | 66.39 |
| Oct 21, 2022 | 66.38 |
| Oct 20, 2022 | 63.59 |
| Oct 19, 2022 | 63.19 |
| Oct 18, 2022 | 66.21 |
| Oct 17, 2022 | 69.17 |
| Oct 14, 2022 | 63.59 |
| Oct 13, 2022 | 69.26 |
| Oct 12, 2022 | 69.95 |
| Oct 11, 2022 | 70.16 |
| Oct 10, 2022 | 67.04 |
| Oct 7, 2022 | 67.00 |
| Oct 6, 2022 | 73.91 |
| Oct 5, 2022 | 72.97 |
| Oct 4, 2022 | 74.50 |
| Oct 3, 2022 | 65.95 |
| Sep 30, 2022 | 64.49 |
| Sep 29, 2022 | 61.94 |
| Sep 28, 2022 | 67.31 |
| Sep 27, 2022 | 63.05 |
| Sep 26, 2022 | 62.28 |
| Sep 23, 2022 | 61.88 |
| Sep 22, 2022 | 62.94 |
| Sep 21, 2022 | 67.64 |
| Sep 20, 2022 | 67.94 |
| Sep 19, 2022 | 69.93 |
| Sep 16, 2022 | 74.00 |
| Sep 15, 2022 | 77.23 |
| Sep 14, 2022 | 78.70 |
| Sep 13, 2022 | 75.25 |
| Sep 12, 2022 | 82.55 |
| Sep 9, 2022 | 80.87 |
| Sep 8, 2022 | 73.08 |
| Sep 7, 2022 | 68.25 |
| Sep 6, 2022 | 62.78 |
| Sep 2, 2022 | 65.26 |
| Sep 1, 2022 | 65.53 |
| Aug 31, 2022 | 66.80 |
| Aug 30, 2022 | 67.03 |
| Aug 29, 2022 | 66.34 |
| Aug 26, 2022 | 66.74 |
| Aug 25, 2022 | 71.37 |
| Aug 24, 2022 | 71.48 |
| Aug 23, 2022 | 71.18 |
| Aug 22, 2022 | 71.47 |
| Aug 19, 2022 | 74.06 |
| Aug 18, 2022 | 83.47 |
| Aug 17, 2022 | 85.44 |
| Aug 16, 2022 | 90.39 |
| Aug 15, 2022 | 91.97 |
| Aug 12, 2022 | 90.49 |
| Aug 11, 2022 | 84.00 |
| Aug 10, 2022 | 94.14 |
| Aug 9, 2022 | 87.68 |
| Aug 8, 2022 | 98.02 |
| Aug 5, 2022 | 93.05 |
| Aug 4, 2022 | 88.90 |
| Aug 3, 2022 | 80.81 |
| Aug 2, 2022 | 67.23 |
| Aug 1, 2022 | 62.70 |
| Jul 29, 2022 | 62.96 |
| Jul 28, 2022 | 62.25 |
| Jul 27, 2022 | 58.83 |
| Jul 26, 2022 | 52.93 |
| Jul 25, 2022 | 67.07 |
| Jul 22, 2022 | 70.82 |
| Jul 21, 2022 | 73.98 |
| Jul 20, 2022 | 75.27 |
| Jul 19, 2022 | 65.83 |
| Jul 18, 2022 | 58.67 |
| Jul 15, 2022 | 53.79 |
| Jul 14, 2022 | 53.42 |
| Jul 13, 2022 | 53.10 |
| Jul 12, 2022 | 54.24 |
| Jul 11, 2022 | 53.88 |
| Jul 8, 2022 | 60.29 |
| Jul 7, 2022 | 57.46 |
| Jul 6, 2022 | 51.71 |
| Jul 5, 2022 | 55.41 |
| Jul 1, 2022 | 49.04 |
| Jun 30, 2022 | 47.02 |
| Jun 29, 2022 | 49.75 |
| Jun 28, 2022 | 51.18 |
| Jun 27, 2022 | 55.96 |
| Jun 24, 2022 | 62.71 |
| Jun 23, 2022 | 58.88 |
| Jun 22, 2022 | 51.91 |
| Jun 21, 2022 | 57.49 |
| Jun 17, 2022 | 51.22 |
| Jun 16, 2022 | 51.05 |
| Jun 15, 2022 | 55.01 |
| Jun 14, 2022 | 51.58 |
| Jun 13, 2022 | 52.01 |
| Jun 10, 2022 | 58.71 |
| Jun 9, 2022 | 63.76 |
| Jun 8, 2022 | 69.20 |
| Jun 7, 2022 | 69.57 |
| Jun 6, 2022 | 70.67 |
| Jun 3, 2022 | 66.69 |
| Jun 2, 2022 | 73.82 |
| Jun 1, 2022 | 68.63 |
| May 31, 2022 | 78.10 |
| May 27, 2022 | 75.32 |
| May 26, 2022 | 69.87 |
| May 25, 2022 | 67.17 |
| May 24, 2022 | 61.36 |
| May 23, 2022 | 66.10 |
| May 20, 2022 | 66.15 |
| May 19, 2022 | 67.42 |
| May 18, 2022 | 63.03 |
| May 17, 2022 | 70.00 |
| May 16, 2022 | 61.70 |
| May 13, 2022 | 67.87 |
| May 12, 2022 | 58.50 |
| May 11, 2022 | 53.72 |
| May 10, 2022 | 72.99 |
| May 9, 2022 | 83.51 |
| May 6, 2022 | 103.74 |
| May 5, 2022 | 114.25 |
| May 4, 2022 | 130.15 |
| May 3, 2022 | 123.56 |
| May 2, 2022 | 121.34 |
| Apr 29, 2022 | 112.71 |
| Apr 28, 2022 | 122.69 |
| Apr 27, 2022 | 122.55 |
| Apr 26, 2022 | 127.15 |
| Apr 25, 2022 | 135.14 |
| Apr 22, 2022 | 131.52 |
| Apr 21, 2022 | 137.32 |
| Apr 20, 2022 | 147.13 |
| Apr 19, 2022 | 151.27 |
| Apr 18, 2022 | 145.16 |
| Apr 14, 2022 | 147.29 |
| Apr 13, 2022 | 154.79 |
| Apr 12, 2022 | 149.85 |
| Apr 11, 2022 | 153.87 |
| Apr 8, 2022 | 160.94 |
| Apr 7, 2022 | 166.19 |
| Apr 6, 2022 | 166.84 |
| Apr 5, 2022 | 177.17 |
| Apr 4, 2022 | 191.65 |
| Apr 1, 2022 | 186.96 |
| Mar 31, 2022 | 189.86 |
| Mar 30, 2022 | 196.70 |
| Mar 29, 2022 | 204.53 |
| Mar 28, 2022 | 201.41 |
| Mar 25, 2022 | 186.71 |
| Mar 24, 2022 | 190.19 |
| Mar 23, 2022 | 183.11 |
| Mar 22, 2022 | 186.08 |
| Mar 21, 2022 | 176.81 |
| Mar 18, 2022 | 185.94 |
| Mar 17, 2022 | 177.22 |
| Mar 16, 2022 | 172.53 |
| Mar 15, 2022 | 155.98 |
| Mar 14, 2022 | 153.19 |
| Mar 11, 2022 | 160.07 |
| Mar 10, 2022 | 172.97 |
| Mar 9, 2022 | 178.97 |
| Mar 8, 2022 | 161.99 |
| Mar 7, 2022 | 161.14 |
| Mar 4, 2022 | 165.75 |
| Mar 3, 2022 | 178.03 |
| Mar 2, 2022 | 194.50 |
| Mar 1, 2022 | 196.17 |
| Feb 28, 2022 | 190.77 |
| Feb 25, 2022 | 176.83 |
| Feb 24, 2022 | 179.56 |
| Feb 23, 2022 | 172.74 |
| Feb 22, 2022 | 176.76 |
| Feb 18, 2022 | 189.16 |
| Feb 17, 2022 | 191.92 |
| Feb 16, 2022 | 207.96 |
| Feb 15, 2022 | 208.95 |
| Feb 14, 2022 | 195.25 |
| Feb 11, 2022 | 194.53 |
| Feb 10, 2022 | 204.77 |
| Feb 9, 2022 | 214.50 |
| Feb 8, 2022 | 208.73 |
| Feb 7, 2022 | 205.74 |
| Feb 4, 2022 | 194.44 |
| Feb 3, 2022 | 181.31 |
| Feb 2, 2022 | 187.37 |
| Feb 1, 2022 | 197.73 |
| Jan 31, 2022 | 190.15 |
| Jan 28, 2022 | 177.58 |
| Jan 27, 2022 | 170.20 |
| Jan 26, 2022 | 178.64 |
| Jan 25, 2022 | 185.63 |
| Jan 24, 2022 | 191.48 |
| Jan 21, 2022 | 191.97 |
| Jan 20, 2022 | 221.62 |
| Jan 19, 2022 | 219.50 |
| Jan 18, 2022 | 222.00 |
| Jan 14, 2022 | 230.03 |
| Jan 13, 2022 | 228.23 |
| Jan 12, 2022 | 234.70 |
| Jan 11, 2022 | 237.23 |
| Jan 10, 2022 | 225.01 |
| Jan 7, 2022 | 232.33 |
| Jan 6, 2022 | 234.00 |
| Jan 5, 2022 | 234.23 |
| Jan 4, 2022 | 250.15 |
| Jan 3, 2022 | 251.05 |
| Dec 31, 2021 | 252.37 |
| Dec 30, 2021 | 256.79 |
| Dec 29, 2021 | 252.60 |
| Dec 28, 2021 | 261.33 |
| Dec 27, 2021 | 280.27 |
| Dec 23, 2021 | 268.15 |
| Dec 22, 2021 | 254.55 |
| Dec 21, 2021 | 247.69 |
| Dec 20, 2021 | 238.05 |
| Dec 17, 2021 | 243.35 |
| Dec 16, 2021 | 247.17 |
| Dec 15, 2021 | 258.30 |
| Dec 14, 2021 | 255.86 |
| Dec 13, 2021 | 251.37 |
| Dec 10, 2021 | 255.76 |
| Dec 9, 2021 | 263.91 |
| Dec 8, 2021 | 287.48 |
| Dec 7, 2021 | 286.42 |
| Dec 6, 2021 | 263.24 |
| Dec 3, 2021 | 265.65 |
| Dec 2, 2021 | 284.71 |
| Dec 1, 2021 | 294.50 |
| Nov 30, 2021 | 315.00 |
| Nov 29, 2021 | 319.39 |
| Nov 26, 2021 | 303.19 |
| Nov 24, 2021 | 312.38 |
| Nov 23, 2021 | 317.20 |
| Nov 22, 2021 | 315.48 |
| Nov 19, 2021 | 332.55 |
| Nov 18, 2021 | 323.57 |
| Nov 17, 2021 | 346.52 |
| Nov 16, 2021 | 342.12 |
| Nov 15, 2021 | 345.36 |
| Nov 12, 2021 | 342.98 |
| Nov 11, 2021 | 336.39 |
| Nov 10, 2021 | 328.60 |
| Nov 9, 2021 | 357.39 |
| Nov 8, 2021 | 353.92 |
| Nov 5, 2021 | 337.05 |
| Nov 4, 2021 | 344.45 |
| Nov 3, 2021 | 344.38 |
| Nov 2, 2021 | 336.34 |
| Nov 1, 2021 | 330.99 |
| Oct 29, 2021 | 319.42 |
| Oct 28, 2021 | 319.13 |
| Oct 27, 2021 | 311.67 |
| Oct 26, 2021 | 319.49 |
| Oct 25, 2021 | 325.54 |
| Oct 22, 2021 | 300.84 |
| Oct 21, 2021 | 300.01 |
| Oct 20, 2021 | 314.71 |
| Oct 19, 2021 | 305.63 |
| Oct 18, 2021 | 293.34 |
| Oct 15, 2021 | 280.61 |
| Oct 14, 2021 | 260.00 |
| Oct 13, 2021 | 246.78 |
| Oct 12, 2021 | 249.33 |
| Oct 11, 2021 | 256.50 |
| Oct 8, 2021 | 248.14 |
| Oct 7, 2021 | 251.59 |
| Oct 6, 2021 | 250.38 |
| Oct 5, 2021 | 240.09 |
| Oct 4, 2021 | 229.31 |
| Oct 1, 2021 | 231.15 |
| Sep 30, 2021 | 227.48 |
| Sep 29, 2021 | 225.28 |
| Sep 28, 2021 | 229.84 |
| Sep 27, 2021 | 232.24 |
| Sep 24, 2021 | 231.82 |
| Sep 23, 2021 | 237.50 |
| Sep 22, 2021 | 241.85 |
| Sep 21, 2021 | 238.46 |
| Sep 20, 2021 | 236.53 |
| Sep 17, 2021 | 245.19 |
| Sep 16, 2021 | 243.21 |
| Sep 15, 2021 | 247.07 |
| Sep 14, 2021 | 243.00 |
| Sep 13, 2021 | 242.84 |
| Sep 10, 2021 | 248.32 |
| Sep 9, 2021 | 256.42 |
| Sep 8, 2021 | 258.20 |
| Sep 7, 2021 | 266.81 |
| Sep 3, 2021 | 278.44 |
| Sep 2, 2021 | 268.18 |
| Sep 1, 2021 | 265.90 |
| Aug 31, 2021 | 259.00 |
| Aug 30, 2021 | 262.66 |
| Aug 27, 2021 | 259.12 |
| Aug 26, 2021 | 248.54 |
| Aug 25, 2021 | 256.77 |
| Aug 24, 2021 | 259.28 |
| Aug 23, 2021 | 256.00 |
| Aug 20, 2021 | 257.32 |
| Aug 19, 2021 | 248.24 |
| Aug 18, 2021 | 244.39 |
| Aug 17, 2021 | 250.80 |
| Aug 16, 2021 | 256.83 |
| Aug 13, 2021 | 261.25 |
| Aug 12, 2021 | 256.50 |
| Aug 11, 2021 | 278.40 |
| Aug 10, 2021 | 269.67 |
| Aug 9, 2021 | 280.47 |
| Aug 6, 2021 | 258.26 |
| Aug 5, 2021 | 255.50 |
| Aug 4, 2021 | 244.36 |
| Aug 3, 2021 | 230.18 |
| Aug 2, 2021 | 235.40 |
| Jul 30, 2021 | 236.58 |
| Jul 29, 2021 | 235.78 |
| Jul 28, 2021 | 241.75 |
| Jul 27, 2021 | 235.08 |
| Jul 26, 2021 | 245.45 |
| Jul 23, 2021 | 224.92 |
| Jul 22, 2021 | 226.08 |
| Jul 21, 2021 | 230.87 |
| Jul 20, 2021 | 224.96 |
| Jul 19, 2021 | 220.61 |
| Jul 16, 2021 | 225.01 |
| Jul 15, 2021 | 224.63 |
| Jul 14, 2021 | 229.94 |
| Jul 13, 2021 | 243.31 |
| Jul 12, 2021 | 247.67 |
| Jul 9, 2021 | 253.88 |
| Jul 8, 2021 | 244.29 |
| Jul 7, 2021 | 251.97 |
| Jul 6, 2021 | 235.41 |
| Jul 2, 2021 | 240.72 |
| Jul 1, 2021 | 241.44 |
| Jun 30, 2021 | 253.30 |
| Jun 29, 2021 | 254.90 |
| Jun 28, 2021 | 246.69 |
| Jun 25, 2021 | 224.54 |
| Jun 24, 2021 | 229.93 |
| Jun 23, 2021 | 226.01 |
| Jun 22, 2021 | 222.47 |
| Jun 21, 2021 | 222.60 |
| Jun 18, 2021 | 229.29 |
| Jun 17, 2021 | 230.66 |
| Jun 16, 2021 | 228.05 |
| Jun 15, 2021 | 232.21 |
| Jun 14, 2021 | 239.10 |
| Jun 11, 2021 | 223.92 |
| Jun 10, 2021 | 221.85 |
| Jun 9, 2021 | 224.32 |
| Jun 8, 2021 | 220.66 |
| Jun 7, 2021 | 231.45 |
| Jun 4, 2021 | 228.79 |
| Jun 3, 2021 | 233.66 |
| Jun 2, 2021 | 240.48 |
| Jun 1, 2021 | 238.93 |
| May 28, 2021 | 236.54 |
| May 27, 2021 | 247.09 |
| May 26, 2021 | 241.52 |
| May 25, 2021 | 242.41 |
| May 24, 2021 | 225.30 |
| May 21, 2021 | 224.35 |
| May 20, 2021 | 233.40 |
| May 19, 2021 | 224.80 |
| May 18, 2021 | 239.00 |
| May 17, 2021 | 248.24 |
| May 14, 2021 | 258.37 |
| May 13, 2021 | 265.10 |
| May 12, 2021 | 283.61 |
| May 11, 2021 | 303.00 |
| May 10, 2021 | 293.45 |
| May 7, 2021 | 263.70 |
| May 6, 2021 | 256.76 |
| May 5, 2021 | 273.00 |
| May 4, 2021 | 280.66 |
| May 3, 2021 | 294.21 |
| Apr 30, 2021 | 297.64 |
| Apr 29, 2021 | 294.77 |
| Apr 28, 2021 | 298.05 |
| Apr 27, 2021 | 302.00 |
| Apr 26, 2021 | 304.54 |
| Apr 23, 2021 | 291.60 |
| Apr 22, 2021 | 293.45 |
| Apr 21, 2021 | 311.92 |
| Apr 20, 2021 | 320.82 |
| Apr 19, 2021 | 333.00 |
| Apr 16, 2021 | 342.00 |
| Apr 15, 2021 | 322.75 |
| Apr 14, 2021 | 328.28 |