Cboe Global Markets (CBOE) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 357.35 |
| May 21, 2026 | 352.24 |
| May 20, 2026 | 360.90 |
| May 19, 2026 | 363.70 |
| May 18, 2026 | 367.10 |
| May 15, 2026 | 363.02 |
| May 14, 2026 | 358.49 |
| May 13, 2026 | 366.70 |
| May 12, 2026 | 355.80 |
| May 11, 2026 | 350.48 |
| May 8, 2026 | 348.56 |
| May 7, 2026 | 338.65 |
| May 6, 2026 | 346.00 |
| May 5, 2026 | 343.98 |
| May 4, 2026 | 338.91 |
| May 1, 2026 | 326.96 |
| Apr 30, 2026 | 300.09 |
| Apr 29, 2026 | 305.60 |
| Apr 28, 2026 | 303.64 |
| Apr 27, 2026 | 298.44 |
| Apr 24, 2026 | 303.81 |
| Apr 23, 2026 | 300.12 |
| Apr 22, 2026 | 297.45 |
| Apr 21, 2026 | 299.25 |
| Apr 20, 2026 | 304.40 |
| Apr 17, 2026 | 299.94 |
| Apr 16, 2026 | 309.38 |
| Apr 15, 2026 | 304.99 |
| Apr 14, 2026 | 300.75 |
| Apr 13, 2026 | 300.30 |
| Apr 10, 2026 | 295.95 |
| Apr 9, 2026 | 294.82 |
| Apr 8, 2026 | 296.95 |
| Apr 7, 2026 | 295.64 |
| Apr 6, 2026 | 296.06 |
| Apr 2, 2026 | 289.95 |
| Apr 1, 2026 | 280.29 |
| Mar 31, 2026 | 281.07 |
| Mar 30, 2026 | 282.30 |
| Mar 27, 2026 | 273.00 |
| Mar 26, 2026 | 279.79 |
| Mar 25, 2026 | 277.04 |
| Mar 24, 2026 | 283.09 |
| Mar 23, 2026 | 280.62 |
| Mar 20, 2026 | 283.95 |
| Mar 19, 2026 | 284.41 |
| Mar 18, 2026 | 286.97 |
| Mar 17, 2026 | 292.89 |
| Mar 16, 2026 | 291.78 |
| Mar 13, 2026 | 289.90 |
| Mar 12, 2026 | 290.25 |
| Mar 11, 2026 | 284.00 |
| Mar 10, 2026 | 285.52 |
| Mar 9, 2026 | 299.20 |
| Mar 6, 2026 | 301.27 |
| Mar 5, 2026 | 297.49 |
| Mar 4, 2026 | 300.62 |
| Mar 3, 2026 | 304.43 |
| Mar 2, 2026 | 297.49 |
| Feb 27, 2026 | 299.72 |
| Feb 26, 2026 | 292.30 |
| Feb 25, 2026 | 291.27 |
| Feb 24, 2026 | 292.94 |
| Feb 23, 2026 | 290.11 |
| Feb 20, 2026 | 288.68 |
| Feb 19, 2026 | 286.17 |
| Feb 18, 2026 | 285.39 |
| Feb 17, 2026 | 284.20 |
| Feb 13, 2026 | 275.11 |
| Feb 12, 2026 | 270.60 |
| Feb 11, 2026 | 268.64 |
| Feb 10, 2026 | 274.07 |
| Feb 9, 2026 | 280.88 |
| Feb 6, 2026 | 273.36 |
| Feb 5, 2026 | 275.28 |
| Feb 4, 2026 | 271.20 |
| Feb 3, 2026 | 268.68 |
| Feb 2, 2026 | 263.92 |
| Jan 30, 2026 | 265.06 |
| Jan 29, 2026 | 265.52 |
| Jan 28, 2026 | 264.60 |
| Jan 27, 2026 | 268.04 |
| Jan 26, 2026 | 270.14 |
| Jan 23, 2026 | 276.39 |
| Jan 22, 2026 | 277.12 |
| Jan 21, 2026 | 273.07 |
| Jan 20, 2026 | 271.92 |
| Jan 16, 2026 | 273.55 |
| Jan 15, 2026 | 270.83 |
| Jan 14, 2026 | 268.81 |
| Jan 13, 2026 | 266.77 |
| Jan 12, 2026 | 263.97 |
| Jan 9, 2026 | 260.95 |
| Jan 8, 2026 | 260.54 |
| Jan 7, 2026 | 255.16 |
| Jan 6, 2026 | 250.09 |
| Jan 5, 2026 | 252.11 |
| Jan 2, 2026 | 248.11 |
| Dec 31, 2025 | 251.00 |
| Dec 30, 2025 | 254.54 |
| Dec 29, 2025 | 256.11 |
| Dec 26, 2025 | 256.15 |
| Dec 24, 2025 | 255.96 |
| Dec 23, 2025 | 254.76 |
| Dec 22, 2025 | 251.83 |
| Dec 19, 2025 | 247.27 |
| Dec 18, 2025 | 248.67 |
| Dec 17, 2025 | 252.26 |
| Dec 16, 2025 | 248.99 |
| Dec 15, 2025 | 246.75 |
| Dec 12, 2025 | 253.02 |
| Dec 11, 2025 | 251.10 |
| Dec 10, 2025 | 249.06 |
| Dec 9, 2025 | 253.02 |
| Dec 8, 2025 | 253.22 |
| Dec 5, 2025 | 252.76 |
| Dec 4, 2025 | 254.92 |
| Dec 3, 2025 | 253.90 |
| Dec 2, 2025 | 254.35 |
| Dec 1, 2025 | 255.28 |
| Nov 28, 2025 | 258.17 |
| Nov 26, 2025 | 258.12 |
| Nov 25, 2025 | 257.32 |
| Nov 24, 2025 | 254.50 |
| Nov 21, 2025 | 252.60 |
| Nov 20, 2025 | 255.32 |
| Nov 19, 2025 | 254.29 |
| Nov 18, 2025 | 259.11 |
| Nov 17, 2025 | 257.87 |
| Nov 14, 2025 | 258.35 |
| Nov 13, 2025 | 259.95 |
| Nov 12, 2025 | 260.88 |
| Nov 11, 2025 | 259.25 |
| Nov 10, 2025 | 259.14 |
| Nov 7, 2025 | 256.62 |
| Nov 6, 2025 | 252.64 |
| Nov 5, 2025 | 251.40 |
| Nov 4, 2025 | 250.26 |
| Nov 3, 2025 | 246.92 |
| Oct 31, 2025 | 245.64 |
| Oct 30, 2025 | 236.81 |
| Oct 29, 2025 | 232.68 |
| Oct 28, 2025 | 238.53 |
| Oct 27, 2025 | 238.27 |
| Oct 24, 2025 | 238.75 |
| Oct 23, 2025 | 237.25 |
| Oct 22, 2025 | 237.35 |
| Oct 21, 2025 | 233.29 |
| Oct 20, 2025 | 237.09 |
| Oct 17, 2025 | 239.62 |
| Oct 16, 2025 | 235.97 |
| Oct 15, 2025 | 241.74 |
| Oct 14, 2025 | 238.21 |
| Oct 13, 2025 | 243.49 |
| Oct 10, 2025 | 244.71 |
| Oct 9, 2025 | 240.77 |
| Oct 8, 2025 | 241.26 |
| Oct 7, 2025 | 240.90 |
| Oct 6, 2025 | 236.84 |
| Oct 3, 2025 | 239.54 |
| Oct 2, 2025 | 241.49 |
| Oct 1, 2025 | 241.57 |
| Sep 30, 2025 | 245.25 |
| Sep 29, 2025 | 246.24 |
| Sep 26, 2025 | 243.52 |
| Sep 25, 2025 | 243.99 |
| Sep 24, 2025 | 243.19 |
| Sep 23, 2025 | 240.32 |
| Sep 22, 2025 | 236.62 |
| Sep 19, 2025 | 233.06 |
| Sep 18, 2025 | 234.43 |
| Sep 17, 2025 | 236.96 |
| Sep 16, 2025 | 233.74 |
| Sep 15, 2025 | 234.09 |
| Sep 12, 2025 | 234.21 |
| Sep 11, 2025 | 236.37 |
| Sep 10, 2025 | 234.51 |
| Sep 9, 2025 | 232.43 |
| Sep 8, 2025 | 234.37 |
| Sep 5, 2025 | 232.58 |
| Sep 4, 2025 | 234.17 |
| Sep 3, 2025 | 235.41 |
| Sep 2, 2025 | 231.88 |
| Aug 29, 2025 | 235.95 |
| Aug 28, 2025 | 235.26 |
| Aug 27, 2025 | 237.95 |
| Aug 26, 2025 | 242.76 |
| Aug 25, 2025 | 249.08 |
| Aug 22, 2025 | 246.43 |
| Aug 21, 2025 | 249.25 |
| Aug 20, 2025 | 251.93 |
| Aug 19, 2025 | 246.13 |
| Aug 18, 2025 | 245.96 |
| Aug 15, 2025 | 247.63 |
| Aug 14, 2025 | 243.71 |
| Aug 13, 2025 | 245.43 |
| Aug 12, 2025 | 248.52 |
| Aug 11, 2025 | 253.24 |
| Aug 8, 2025 | 252.58 |
| Aug 7, 2025 | 249.50 |
| Aug 6, 2025 | 248.10 |
| Aug 5, 2025 | 248.79 |
| Aug 4, 2025 | 250.87 |
| Aug 1, 2025 | 247.79 |
| Jul 31, 2025 | 241.04 |
| Jul 30, 2025 | 241.68 |
| Jul 29, 2025 | 239.76 |
| Jul 28, 2025 | 241.54 |
| Jul 25, 2025 | 246.51 |
| Jul 24, 2025 | 245.91 |
| Jul 23, 2025 | 240.75 |
| Jul 22, 2025 | 241.18 |
| Jul 21, 2025 | 236.26 |
| Jul 18, 2025 | 238.62 |
| Jul 17, 2025 | 237.84 |
| Jul 16, 2025 | 237.10 |
| Jul 15, 2025 | 233.95 |
| Jul 14, 2025 | 235.96 |
| Jul 11, 2025 | 235.01 |
| Jul 10, 2025 | 234.43 |
| Jul 9, 2025 | 232.06 |
| Jul 8, 2025 | 232.54 |
| Jul 7, 2025 | 235.22 |
| Jul 3, 2025 | 231.37 |
| Jul 2, 2025 | 231.35 |
| Jul 1, 2025 | 232.00 |
| Jun 30, 2025 | 233.21 |
| Jun 27, 2025 | 229.00 |
| Jun 26, 2025 | 226.15 |
| Jun 25, 2025 | 230.40 |
| Jun 24, 2025 | 229.27 |
| Jun 23, 2025 | 230.12 |
| Jun 20, 2025 | 225.85 |
| Jun 18, 2025 | 227.60 |
| Jun 17, 2025 | 225.41 |
| Jun 16, 2025 | 224.49 |
| Jun 13, 2025 | 225.81 |
| Jun 12, 2025 | 226.30 |
| Jun 11, 2025 | 222.89 |
| Jun 10, 2025 | 221.10 |
| Jun 9, 2025 | 219.55 |
| Jun 6, 2025 | 222.60 |
| Jun 5, 2025 | 222.75 |
| Jun 4, 2025 | 223.74 |
| Jun 3, 2025 | 227.28 |
| Jun 2, 2025 | 231.10 |
| May 30, 2025 | 229.12 |
| May 29, 2025 | 227.24 |
| May 28, 2025 | 225.99 |
| May 27, 2025 | 231.26 |
| May 23, 2025 | 231.58 |
| May 22, 2025 | 228.42 |
| May 21, 2025 | 228.23 |
| May 20, 2025 | 226.06 |
| May 19, 2025 | 224.41 |
| May 16, 2025 | 220.95 |
| May 15, 2025 | 219.14 |
| May 14, 2025 | 213.53 |
| May 13, 2025 | 220.38 |
| May 12, 2025 | 221.12 |
| May 9, 2025 | 231.71 |
| May 8, 2025 | 228.14 |
| May 7, 2025 | 234.23 |
| May 6, 2025 | 233.32 |
| May 5, 2025 | 231.67 |
| May 2, 2025 | 226.39 |
| May 1, 2025 | 221.21 |
| Apr 30, 2025 | 221.80 |
| Apr 29, 2025 | 217.05 |
| Apr 28, 2025 | 212.19 |
| Apr 25, 2025 | 213.59 |
| Apr 24, 2025 | 212.68 |
| Apr 23, 2025 | 211.42 |
| Apr 22, 2025 | 214.07 |
| Apr 21, 2025 | 214.39 |
| Apr 17, 2025 | 217.07 |
| Apr 16, 2025 | 217.97 |
| Apr 15, 2025 | 217.95 |
| Apr 14, 2025 | 217.15 |
| Apr 11, 2025 | 215.09 |
| Apr 10, 2025 | 210.02 |
| Apr 9, 2025 | 205.81 |
| Apr 8, 2025 | 208.13 |
| Apr 7, 2025 | 207.27 |
| Apr 4, 2025 | 215.09 |
| Apr 3, 2025 | 225.80 |
| Apr 2, 2025 | 224.48 |
| Apr 1, 2025 | 225.04 |
| Mar 31, 2025 | 226.29 |
| Mar 28, 2025 | 222.68 |
| Mar 27, 2025 | 220.27 |
| Mar 26, 2025 | 217.95 |
| Mar 25, 2025 | 214.22 |
| Mar 24, 2025 | 212.96 |
| Mar 21, 2025 | 214.77 |
| Mar 20, 2025 | 219.42 |
| Mar 19, 2025 | 217.80 |
| Mar 18, 2025 | 219.66 |
| Mar 17, 2025 | 215.89 |
| Mar 14, 2025 | 213.95 |
| Mar 13, 2025 | 215.13 |
| Mar 12, 2025 | 208.50 |
| Mar 11, 2025 | 211.16 |
| Mar 10, 2025 | 219.02 |
| Mar 7, 2025 | 213.00 |
| Mar 6, 2025 | 213.00 |
| Mar 5, 2025 | 212.37 |
| Mar 4, 2025 | 211.32 |
| Mar 3, 2025 | 214.96 |
| Feb 28, 2025 | 210.80 |
| Feb 27, 2025 | 208.00 |
| Feb 26, 2025 | 205.31 |
| Feb 25, 2025 | 208.06 |
| Feb 24, 2025 | 210.79 |
| Feb 21, 2025 | 210.93 |
| Feb 20, 2025 | 208.91 |
| Feb 19, 2025 | 210.25 |
| Feb 18, 2025 | 207.02 |
| Feb 14, 2025 | 202.33 |
| Feb 13, 2025 | 208.23 |
| Feb 12, 2025 | 212.04 |
| Feb 11, 2025 | 208.00 |
| Feb 10, 2025 | 209.71 |
| Feb 7, 2025 | 211.17 |
| Feb 6, 2025 | 207.00 |
| Feb 5, 2025 | 208.28 |
| Feb 4, 2025 | 209.19 |
| Feb 3, 2025 | 209.55 |
| Jan 31, 2025 | 204.33 |
| Jan 30, 2025 | 205.91 |
| Jan 29, 2025 | 204.02 |
| Jan 28, 2025 | 203.63 |
| Jan 27, 2025 | 205.44 |
| Jan 24, 2025 | 200.18 |
| Jan 23, 2025 | 201.61 |
| Jan 22, 2025 | 197.73 |
| Jan 21, 2025 | 197.17 |
| Jan 17, 2025 | 194.78 |
| Jan 16, 2025 | 193.92 |
| Jan 15, 2025 | 192.41 |
| Jan 14, 2025 | 193.37 |
| Jan 13, 2025 | 192.72 |
| Jan 10, 2025 | 190.94 |
| Jan 8, 2025 | 192.99 |
| Jan 7, 2025 | 190.84 |
| Jan 6, 2025 | 191.76 |
| Jan 3, 2025 | 195.24 |
| Jan 2, 2025 | 196.44 |
| Dec 31, 2024 | 195.40 |
| Dec 30, 2024 | 195.93 |
| Dec 27, 2024 | 197.23 |
| Dec 26, 2024 | 196.55 |
| Dec 24, 2024 | 194.41 |
| Dec 23, 2024 | 193.10 |
| Dec 20, 2024 | 191.61 |
| Dec 19, 2024 | 193.80 |
| Dec 18, 2024 | 200.07 |
| Dec 17, 2024 | 198.08 |
| Dec 16, 2024 | 195.65 |
| Dec 13, 2024 | 200.98 |
| Dec 12, 2024 | 199.85 |
| Dec 11, 2024 | 202.59 |
| Dec 10, 2024 | 203.00 |
| Dec 9, 2024 | 201.60 |
| Dec 6, 2024 | 203.99 |
| Dec 5, 2024 | 208.55 |
| Dec 4, 2024 | 212.06 |
| Dec 3, 2024 | 212.12 |
| Dec 2, 2024 | 211.91 |
| Nov 29, 2024 | 215.85 |
| Nov 27, 2024 | 217.84 |
| Nov 26, 2024 | 217.29 |
| Nov 25, 2024 | 214.13 |
| Nov 22, 2024 | 213.26 |
| Nov 21, 2024 | 210.98 |
| Nov 20, 2024 | 208.50 |
| Nov 19, 2024 | 204.98 |
| Nov 18, 2024 | 205.77 |
| Nov 15, 2024 | 200.71 |
| Nov 14, 2024 | 198.43 |
| Nov 13, 2024 | 196.88 |
| Nov 12, 2024 | 199.47 |
| Nov 11, 2024 | 200.05 |
| Nov 8, 2024 | 196.86 |
| Nov 7, 2024 | 199.76 |
| Nov 6, 2024 | 201.36 |
| Nov 5, 2024 | 212.16 |
| Nov 4, 2024 | 209.60 |
| Nov 1, 2024 | 210.00 |
| Oct 31, 2024 | 213.57 |
| Oct 30, 2024 | 209.62 |
| Oct 29, 2024 | 212.21 |
| Oct 28, 2024 | 212.94 |
| Oct 25, 2024 | 212.82 |
| Oct 24, 2024 | 214.99 |
| Oct 23, 2024 | 213.55 |
| Oct 22, 2024 | 213.77 |
| Oct 21, 2024 | 212.42 |
| Oct 18, 2024 | 209.27 |
| Oct 17, 2024 | 209.55 |
| Oct 16, 2024 | 210.70 |
| Oct 15, 2024 | 210.50 |
| Oct 14, 2024 | 205.43 |
| Oct 11, 2024 | 206.00 |
| Oct 10, 2024 | 206.80 |
| Oct 9, 2024 | 206.11 |
| Oct 8, 2024 | 207.52 |
| Oct 7, 2024 | 207.38 |
| Oct 4, 2024 | 210.42 |
| Oct 3, 2024 | 210.15 |
| Oct 2, 2024 | 211.85 |
| Oct 1, 2024 | 209.94 |
| Sep 30, 2024 | 204.87 |
| Sep 27, 2024 | 202.60 |
| Sep 26, 2024 | 205.45 |
| Sep 25, 2024 | 203.10 |
| Sep 24, 2024 | 206.74 |
| Sep 23, 2024 | 209.58 |
| Sep 20, 2024 | 208.21 |
| Sep 19, 2024 | 206.94 |
| Sep 18, 2024 | 210.66 |
| Sep 17, 2024 | 213.65 |
| Sep 16, 2024 | 212.61 |
| Sep 13, 2024 | 209.59 |
| Sep 12, 2024 | 209.72 |
| Sep 11, 2024 | 211.74 |
| Sep 10, 2024 | 211.81 |
| Sep 9, 2024 | 211.34 |
| Sep 6, 2024 | 211.15 |
| Sep 5, 2024 | 210.62 |
| Sep 4, 2024 | 210.43 |
| Sep 3, 2024 | 212.84 |
| Aug 30, 2024 | 205.40 |
| Aug 29, 2024 | 207.09 |
| Aug 28, 2024 | 209.02 |
| Aug 27, 2024 | 211.35 |
| Aug 26, 2024 | 213.13 |
| Aug 23, 2024 | 209.62 |
| Aug 22, 2024 | 209.79 |
| Aug 21, 2024 | 206.93 |
| Aug 20, 2024 | 206.02 |
| Aug 19, 2024 | 204.59 |
| Aug 16, 2024 | 202.94 |
| Aug 15, 2024 | 200.98 |
| Aug 14, 2024 | 205.99 |
| Aug 13, 2024 | 202.28 |
| Aug 12, 2024 | 203.62 |
| Aug 9, 2024 | 200.82 |
| Aug 8, 2024 | 204.18 |
| Aug 7, 2024 | 202.24 |
| Aug 6, 2024 | 197.25 |
| Aug 5, 2024 | 196.27 |
| Aug 2, 2024 | 193.79 |
| Aug 1, 2024 | 185.75 |
| Jul 31, 2024 | 183.51 |
| Jul 30, 2024 | 187.05 |
| Jul 29, 2024 | 185.58 |
| Jul 26, 2024 | 186.46 |
| Jul 25, 2024 | 187.05 |
| Jul 24, 2024 | 185.17 |
| Jul 23, 2024 | 183.22 |
| Jul 22, 2024 | 186.00 |
| Jul 19, 2024 | 184.63 |
| Jul 18, 2024 | 183.94 |
| Jul 17, 2024 | 180.25 |
| Jul 16, 2024 | 172.85 |
| Jul 15, 2024 | 172.52 |
| Jul 12, 2024 | 169.50 |
| Jul 11, 2024 | 169.77 |
| Jul 10, 2024 | 169.33 |
| Jul 9, 2024 | 168.57 |
| Jul 8, 2024 | 168.80 |
| Jul 5, 2024 | 169.67 |
| Jul 3, 2024 | 170.92 |
| Jul 2, 2024 | 171.39 |
| Jul 1, 2024 | 171.92 |
| Jun 28, 2024 | 170.06 |
| Jun 27, 2024 | 170.27 |
| Jun 26, 2024 | 170.00 |
| Jun 25, 2024 | 168.94 |
| Jun 24, 2024 | 171.33 |
| Jun 21, 2024 | 175.91 |
| Jun 20, 2024 | 172.34 |
| Jun 18, 2024 | 169.40 |
| Jun 17, 2024 | 170.27 |
| Jun 14, 2024 | 167.60 |
| Jun 13, 2024 | 168.71 |
| Jun 12, 2024 | 169.40 |
| Jun 11, 2024 | 173.46 |
| Jun 10, 2024 | 171.57 |
| Jun 7, 2024 | 172.68 |
| Jun 6, 2024 | 174.00 |
| Jun 5, 2024 | 174.70 |
| Jun 4, 2024 | 175.72 |
| Jun 3, 2024 | 174.99 |
| May 31, 2024 | 172.99 |
| May 30, 2024 | 174.72 |
| May 29, 2024 | 176.60 |
| May 28, 2024 | 178.85 |
| May 24, 2024 | 182.58 |
| May 23, 2024 | 180.41 |
| May 22, 2024 | 184.00 |
| May 21, 2024 | 183.74 |
| May 20, 2024 | 182.70 |
| May 17, 2024 | 183.51 |
| May 16, 2024 | 181.60 |
| May 15, 2024 | 177.79 |
| May 14, 2024 | 180.61 |
| May 13, 2024 | 182.15 |
| May 10, 2024 | 181.06 |
| May 9, 2024 | 182.92 |
| May 8, 2024 | 185.50 |
| May 7, 2024 | 184.24 |
| May 6, 2024 | 182.87 |
| May 3, 2024 | 179.67 |
| May 2, 2024 | 174.12 |
| May 1, 2024 | 179.90 |
| Apr 30, 2024 | 181.15 |
| Apr 29, 2024 | 180.40 |
| Apr 26, 2024 | 178.40 |
| Apr 25, 2024 | 181.69 |
| Apr 24, 2024 | 179.39 |
| Apr 23, 2024 | 178.82 |
| Apr 22, 2024 | 179.99 |
| Apr 19, 2024 | 180.85 |
| Apr 18, 2024 | 177.51 |
| Apr 17, 2024 | 176.96 |
| Apr 16, 2024 | 176.71 |
| Apr 15, 2024 | 177.37 |
| Apr 12, 2024 | 178.51 |
| Apr 11, 2024 | 177.50 |
| Apr 10, 2024 | 180.00 |
| Apr 9, 2024 | 179.13 |
| Apr 8, 2024 | 182.37 |
| Apr 5, 2024 | 180.93 |
| Apr 4, 2024 | 181.57 |
| Apr 3, 2024 | 178.83 |
| Apr 2, 2024 | 182.65 |
| Apr 1, 2024 | 181.87 |
| Mar 28, 2024 | 183.73 |
| Mar 27, 2024 | 180.17 |
| Mar 26, 2024 | 178.11 |
| Mar 25, 2024 | 179.60 |
| Mar 22, 2024 | 180.92 |
| Mar 21, 2024 | 184.20 |
| Mar 20, 2024 | 183.20 |
| Mar 19, 2024 | 183.53 |
| Mar 18, 2024 | 183.70 |
| Mar 15, 2024 | 183.52 |
| Mar 14, 2024 | 181.13 |
| Mar 13, 2024 | 183.50 |
| Mar 12, 2024 | 181.70 |
| Mar 11, 2024 | 183.83 |
| Mar 8, 2024 | 186.69 |
| Mar 7, 2024 | 183.81 |
| Mar 6, 2024 | 187.62 |
| Mar 5, 2024 | 190.25 |
| Mar 4, 2024 | 189.36 |
| Mar 1, 2024 | 187.02 |
| Feb 29, 2024 | 192.00 |
| Feb 28, 2024 | 195.78 |
| Feb 27, 2024 | 194.86 |
| Feb 26, 2024 | 196.57 |
| Feb 23, 2024 | 197.15 |
| Feb 22, 2024 | 195.52 |
| Feb 21, 2024 | 189.91 |
| Feb 20, 2024 | 191.72 |
| Feb 16, 2024 | 186.69 |
| Feb 15, 2024 | 186.06 |
| Feb 14, 2024 | 184.76 |
| Feb 13, 2024 | 185.20 |
| Feb 12, 2024 | 184.44 |
| Feb 9, 2024 | 183.50 |
| Feb 8, 2024 | 184.16 |
| Feb 7, 2024 | 184.46 |
| Feb 6, 2024 | 180.41 |
| Feb 5, 2024 | 181.75 |
| Feb 2, 2024 | 182.78 |
| Feb 1, 2024 | 184.73 |
| Jan 31, 2024 | 183.85 |
| Jan 30, 2024 | 183.26 |
| Jan 29, 2024 | 183.50 |
| Jan 26, 2024 | 186.43 |
| Jan 25, 2024 | 188.69 |
| Jan 24, 2024 | 188.80 |
| Jan 23, 2024 | 188.87 |
| Jan 22, 2024 | 185.86 |
| Jan 19, 2024 | 185.38 |
| Jan 18, 2024 | 186.93 |
| Jan 17, 2024 | 187.13 |
| Jan 16, 2024 | 183.68 |
| Jan 12, 2024 | 180.68 |
| Jan 11, 2024 | 177.80 |
| Jan 10, 2024 | 175.61 |
| Jan 9, 2024 | 175.50 |
| Jan 8, 2024 | 176.40 |
| Jan 5, 2024 | 173.13 |
| Jan 4, 2024 | 173.55 |
| Jan 3, 2024 | 174.88 |
| Jan 2, 2024 | 178.20 |
| Dec 29, 2023 | 178.56 |
| Dec 28, 2023 | 177.84 |
| Dec 27, 2023 | 175.61 |
| Dec 26, 2023 | 173.69 |
| Dec 22, 2023 | 175.53 |
| Dec 21, 2023 | 176.11 |
| Dec 20, 2023 | 174.10 |
| Dec 19, 2023 | 176.99 |
| Dec 18, 2023 | 174.99 |
| Dec 15, 2023 | 175.04 |
| Dec 14, 2023 | 172.28 |
| Dec 13, 2023 | 178.47 |
| Dec 12, 2023 | 178.42 |
| Dec 11, 2023 | 178.00 |
| Dec 8, 2023 | 178.72 |
| Dec 7, 2023 | 177.26 |
| Dec 6, 2023 | 177.76 |
| Dec 5, 2023 | 181.96 |
| Dec 4, 2023 | 181.78 |
| Dec 1, 2023 | 180.26 |
| Nov 30, 2023 | 182.19 |
| Nov 29, 2023 | 179.50 |
| Nov 28, 2023 | 180.89 |
| Nov 27, 2023 | 180.40 |
| Nov 24, 2023 | 180.06 |
| Nov 22, 2023 | 180.06 |
| Nov 21, 2023 | 176.95 |
| Nov 20, 2023 | 176.80 |
| Nov 17, 2023 | 176.66 |
| Nov 16, 2023 | 177.79 |
| Nov 15, 2023 | 176.98 |
| Nov 14, 2023 | 177.39 |
| Nov 13, 2023 | 178.48 |
| Nov 10, 2023 | 174.97 |
| Nov 9, 2023 | 176.35 |
| Nov 8, 2023 | 173.99 |
| Nov 7, 2023 | 172.89 |
| Nov 6, 2023 | 174.08 |
| Nov 3, 2023 | 169.50 |
| Nov 2, 2023 | 162.80 |
| Nov 1, 2023 | 165.68 |
| Oct 31, 2023 | 163.89 |
| Oct 30, 2023 | 163.50 |
| Oct 27, 2023 | 161.26 |
| Oct 26, 2023 | 163.89 |
| Oct 25, 2023 | 162.42 |
| Oct 24, 2023 | 162.27 |
| Oct 23, 2023 | 161.23 |
| Oct 20, 2023 | 161.97 |
| Oct 19, 2023 | 162.73 |
| Oct 18, 2023 | 163.70 |
| Oct 17, 2023 | 163.57 |
| Oct 16, 2023 | 163.20 |
| Oct 13, 2023 | 162.08 |
| Oct 12, 2023 | 160.85 |
| Oct 11, 2023 | 161.58 |
| Oct 10, 2023 | 161.55 |
| Oct 9, 2023 | 162.87 |
| Oct 6, 2023 | 161.65 |
| Oct 5, 2023 | 160.21 |
| Oct 4, 2023 | 159.96 |
| Oct 3, 2023 | 157.24 |
| Oct 2, 2023 | 156.80 |
| Sep 29, 2023 | 156.21 |
| Sep 28, 2023 | 156.40 |
| Sep 27, 2023 | 154.77 |
| Sep 26, 2023 | 155.93 |
| Sep 25, 2023 | 155.37 |
| Sep 22, 2023 | 157.10 |
| Sep 21, 2023 | 155.32 |
| Sep 20, 2023 | 155.13 |
| Sep 19, 2023 | 155.87 |
| Sep 18, 2023 | 151.70 |
| Sep 15, 2023 | 149.26 |
| Sep 14, 2023 | 150.64 |
| Sep 13, 2023 | 151.62 |
| Sep 12, 2023 | 153.16 |
| Sep 11, 2023 | 154.62 |
| Sep 8, 2023 | 153.06 |
| Sep 7, 2023 | 153.56 |
| Sep 6, 2023 | 149.98 |
| Sep 5, 2023 | 149.00 |
| Sep 1, 2023 | 150.36 |
| Aug 31, 2023 | 149.71 |
| Aug 30, 2023 | 149.89 |
| Aug 29, 2023 | 150.27 |
| Aug 28, 2023 | 151.68 |
| Aug 25, 2023 | 151.23 |
| Aug 24, 2023 | 148.87 |
| Aug 23, 2023 | 150.12 |
| Aug 22, 2023 | 149.79 |
| Aug 21, 2023 | 150.59 |
| Aug 18, 2023 | 150.12 |
| Aug 17, 2023 | 149.78 |
| Aug 16, 2023 | 149.99 |
| Aug 15, 2023 | 149.34 |
| Aug 14, 2023 | 148.53 |
| Aug 11, 2023 | 150.25 |
| Aug 10, 2023 | 148.36 |
| Aug 9, 2023 | 146.18 |
| Aug 8, 2023 | 145.96 |
| Aug 7, 2023 | 146.29 |
| Aug 4, 2023 | 145.57 |
| Aug 3, 2023 | 140.01 |
| Aug 2, 2023 | 139.81 |
| Aug 1, 2023 | 139.85 |
| Jul 31, 2023 | 139.68 |
| Jul 28, 2023 | 140.36 |
| Jul 27, 2023 | 141.60 |
| Jul 26, 2023 | 143.72 |
| Jul 25, 2023 | 142.98 |
| Jul 24, 2023 | 142.31 |
| Jul 21, 2023 | 143.49 |
| Jul 20, 2023 | 142.22 |
| Jul 19, 2023 | 140.19 |
| Jul 18, 2023 | 140.19 |
| Jul 17, 2023 | 141.03 |
| Jul 14, 2023 | 141.63 |
| Jul 13, 2023 | 140.48 |
| Jul 12, 2023 | 136.46 |
| Jul 11, 2023 | 137.60 |
| Jul 10, 2023 | 136.00 |
| Jul 7, 2023 | 135.84 |
| Jul 6, 2023 | 136.90 |
| Jul 5, 2023 | 138.07 |
| Jul 3, 2023 | 137.40 |
| Jun 30, 2023 | 138.01 |
| Jun 29, 2023 | 135.76 |
| Jun 28, 2023 | 134.52 |
| Jun 27, 2023 | 134.09 |
| Jun 26, 2023 | 133.75 |
| Jun 23, 2023 | 135.33 |
| Jun 22, 2023 | 137.41 |
| Jun 21, 2023 | 136.51 |
| Jun 20, 2023 | 136.88 |
| Jun 16, 2023 | 137.36 |
| Jun 15, 2023 | 138.08 |
| Jun 14, 2023 | 138.81 |
| Jun 13, 2023 | 135.77 |
| Jun 12, 2023 | 135.47 |
| Jun 9, 2023 | 138.43 |
| Jun 8, 2023 | 135.64 |
| Jun 7, 2023 | 133.03 |
| Jun 6, 2023 | 131.72 |
| Jun 5, 2023 | 135.06 |
| Jun 2, 2023 | 135.18 |
| Jun 1, 2023 | 133.60 |
| May 31, 2023 | 132.42 |
| May 30, 2023 | 132.31 |
| May 26, 2023 | 133.77 |
| May 25, 2023 | 133.85 |
| May 24, 2023 | 135.53 |
| May 23, 2023 | 135.55 |
| May 22, 2023 | 139.28 |
| May 19, 2023 | 138.97 |
| May 18, 2023 | 137.25 |
| May 17, 2023 | 136.57 |
| May 16, 2023 | 138.03 |
| May 15, 2023 | 139.02 |
| May 12, 2023 | 138.78 |
| May 11, 2023 | 139.04 |
| May 10, 2023 | 138.45 |
| May 9, 2023 | 136.06 |
| May 8, 2023 | 136.47 |
| May 5, 2023 | 136.58 |
| May 4, 2023 | 137.07 |
| May 3, 2023 | 138.31 |
| May 2, 2023 | 138.73 |
| May 1, 2023 | 138.32 |
| Apr 28, 2023 | 139.70 |
| Apr 27, 2023 | 138.20 |
| Apr 26, 2023 | 137.66 |
| Apr 25, 2023 | 139.10 |
| Apr 24, 2023 | 139.72 |
| Apr 21, 2023 | 139.51 |
| Apr 20, 2023 | 138.72 |
| Apr 19, 2023 | 137.98 |
| Apr 18, 2023 | 137.20 |
| Apr 17, 2023 | 137.55 |
| Apr 14, 2023 | 136.76 |
| Apr 13, 2023 | 135.17 |
| Apr 12, 2023 | 134.52 |
| Apr 11, 2023 | 133.96 |
| Apr 10, 2023 | 133.19 |
| Apr 6, 2023 | 136.02 |
| Apr 5, 2023 | 135.62 |
| Apr 4, 2023 | 135.24 |
| Apr 3, 2023 | 134.56 |
| Mar 31, 2023 | 134.24 |
| Mar 30, 2023 | 132.31 |
| Mar 29, 2023 | 132.69 |
| Mar 28, 2023 | 131.77 |
| Mar 27, 2023 | 131.46 |
| Mar 24, 2023 | 129.28 |
| Mar 23, 2023 | 127.18 |
| Mar 22, 2023 | 127.06 |
| Mar 21, 2023 | 128.38 |
| Mar 20, 2023 | 125.65 |
| Mar 17, 2023 | 125.55 |
| Mar 16, 2023 | 123.98 |
| Mar 15, 2023 | 122.25 |
| Mar 14, 2023 | 124.61 |
| Mar 13, 2023 | 122.26 |
| Mar 10, 2023 | 118.65 |
| Mar 9, 2023 | 121.17 |
| Mar 8, 2023 | 123.23 |
| Mar 7, 2023 | 123.49 |
| Mar 6, 2023 | 125.32 |
| Mar 3, 2023 | 126.41 |
| Mar 2, 2023 | 126.18 |
| Mar 1, 2023 | 126.71 |
| Feb 28, 2023 | 126.17 |
| Feb 27, 2023 | 127.58 |
| Feb 24, 2023 | 129.69 |
| Feb 23, 2023 | 128.73 |
| Feb 22, 2023 | 128.27 |
| Feb 21, 2023 | 128.46 |
| Feb 17, 2023 | 129.09 |
| Feb 16, 2023 | 126.73 |
| Feb 15, 2023 | 128.54 |
| Feb 14, 2023 | 126.55 |
| Feb 13, 2023 | 128.58 |
| Feb 10, 2023 | 126.20 |
| Feb 9, 2023 | 125.64 |
| Feb 8, 2023 | 126.88 |
| Feb 7, 2023 | 127.39 |
| Feb 6, 2023 | 126.25 |
| Feb 3, 2023 | 124.26 |
| Feb 2, 2023 | 120.82 |
| Feb 1, 2023 | 123.05 |
| Jan 31, 2023 | 122.88 |
| Jan 30, 2023 | 122.65 |
| Jan 27, 2023 | 122.10 |
| Jan 26, 2023 | 123.33 |
| Jan 25, 2023 | 122.39 |
| Jan 24, 2023 | 121.57 |
| Jan 23, 2023 | 123.03 |
| Jan 20, 2023 | 122.30 |
| Jan 19, 2023 | 122.29 |
| Jan 18, 2023 | 122.58 |
| Jan 17, 2023 | 123.62 |
| Jan 13, 2023 | 124.49 |
| Jan 12, 2023 | 123.77 |
| Jan 11, 2023 | 123.43 |
| Jan 10, 2023 | 122.49 |
| Jan 9, 2023 | 122.18 |
| Jan 6, 2023 | 123.49 |
| Jan 5, 2023 | 123.77 |
| Jan 4, 2023 | 124.47 |
| Jan 3, 2023 | 126.33 |
| Dec 30, 2022 | 125.47 |
| Dec 29, 2022 | 127.18 |
| Dec 28, 2022 | 126.12 |
| Dec 27, 2022 | 126.37 |
| Dec 23, 2022 | 126.18 |
| Dec 22, 2022 | 124.26 |
| Dec 21, 2022 | 126.19 |
| Dec 20, 2022 | 123.18 |
| Dec 19, 2022 | 123.26 |
| Dec 16, 2022 | 124.02 |
| Dec 15, 2022 | 124.14 |
| Dec 14, 2022 | 121.68 |
| Dec 13, 2022 | 122.97 |
| Dec 12, 2022 | 125.69 |
| Dec 9, 2022 | 124.39 |
| Dec 8, 2022 | 126.82 |
| Dec 7, 2022 | 128.50 |
| Dec 6, 2022 | 128.39 |
| Dec 5, 2022 | 127.24 |
| Dec 2, 2022 | 128.33 |
| Dec 1, 2022 | 126.82 |
| Nov 30, 2022 | 126.84 |
| Nov 29, 2022 | 123.25 |
| Nov 28, 2022 | 124.67 |
| Nov 25, 2022 | 125.85 |
| Nov 23, 2022 | 124.84 |
| Nov 22, 2022 | 125.36 |
| Nov 21, 2022 | 124.03 |
| Nov 18, 2022 | 121.51 |
| Nov 17, 2022 | 123.71 |
| Nov 16, 2022 | 122.51 |
| Nov 15, 2022 | 122.63 |
| Nov 14, 2022 | 118.62 |
| Nov 11, 2022 | 115.10 |
| Nov 10, 2022 | 120.96 |
| Nov 9, 2022 | 123.26 |
| Nov 8, 2022 | 125.76 |
| Nov 7, 2022 | 127.32 |
| Nov 4, 2022 | 128.30 |
| Nov 3, 2022 | 124.90 |
| Nov 2, 2022 | 126.10 |
| Nov 1, 2022 | 127.36 |
| Oct 31, 2022 | 124.50 |
| Oct 28, 2022 | 125.45 |
| Oct 27, 2022 | 123.95 |
| Oct 26, 2022 | 123.96 |
| Oct 25, 2022 | 124.41 |
| Oct 24, 2022 | 122.09 |
| Oct 21, 2022 | 119.87 |
| Oct 20, 2022 | 118.98 |
| Oct 19, 2022 | 119.75 |
| Oct 18, 2022 | 121.99 |
| Oct 17, 2022 | 120.15 |
| Oct 14, 2022 | 116.11 |
| Oct 13, 2022 | 120.07 |
| Oct 12, 2022 | 118.14 |
| Oct 11, 2022 | 118.06 |
| Oct 10, 2022 | 118.71 |
| Oct 7, 2022 | 118.94 |
| Oct 6, 2022 | 121.68 |
| Oct 5, 2022 | 119.77 |
| Oct 4, 2022 | 119.97 |
| Oct 3, 2022 | 118.13 |
| Sep 30, 2022 | 117.37 |
| Sep 29, 2022 | 117.73 |
| Sep 28, 2022 | 118.36 |
| Sep 27, 2022 | 116.97 |
| Sep 26, 2022 | 116.41 |
| Sep 23, 2022 | 116.13 |
| Sep 22, 2022 | 117.62 |
| Sep 21, 2022 | 118.07 |
| Sep 20, 2022 | 119.44 |
| Sep 19, 2022 | 120.64 |
| Sep 16, 2022 | 120.55 |
| Sep 15, 2022 | 119.14 |
| Sep 14, 2022 | 121.42 |
| Sep 13, 2022 | 120.93 |
| Sep 12, 2022 | 123.73 |
| Sep 9, 2022 | 123.97 |
| Sep 8, 2022 | 124.11 |
| Sep 7, 2022 | 123.69 |
| Sep 6, 2022 | 121.49 |
| Sep 2, 2022 | 119.81 |
| Sep 1, 2022 | 121.23 |
| Aug 31, 2022 | 117.97 |
| Aug 30, 2022 | 117.78 |
| Aug 29, 2022 | 120.33 |
| Aug 26, 2022 | 120.35 |
| Aug 25, 2022 | 123.29 |
| Aug 24, 2022 | 122.49 |
| Aug 23, 2022 | 121.96 |
| Aug 22, 2022 | 123.43 |
| Aug 19, 2022 | 123.78 |
| Aug 18, 2022 | 126.32 |
| Aug 17, 2022 | 123.56 |
| Aug 16, 2022 | 119.92 |
| Aug 15, 2022 | 119.35 |
| Aug 12, 2022 | 119.64 |
| Aug 11, 2022 | 117.50 |
| Aug 10, 2022 | 118.46 |
| Aug 9, 2022 | 118.75 |
| Aug 8, 2022 | 118.81 |
| Aug 5, 2022 | 120.48 |
| Aug 4, 2022 | 119.09 |
| Aug 3, 2022 | 117.85 |
| Aug 2, 2022 | 117.64 |
| Aug 1, 2022 | 116.53 |
| Jul 29, 2022 | 123.38 |
| Jul 28, 2022 | 125.67 |
| Jul 27, 2022 | 125.15 |
| Jul 26, 2022 | 125.08 |
| Jul 25, 2022 | 124.75 |
| Jul 22, 2022 | 123.73 |
| Jul 21, 2022 | 124.00 |
| Jul 20, 2022 | 121.78 |
| Jul 19, 2022 | 121.86 |
| Jul 18, 2022 | 118.18 |
| Jul 15, 2022 | 118.98 |
| Jul 14, 2022 | 117.93 |
| Jul 13, 2022 | 118.11 |
| Jul 12, 2022 | 120.12 |
| Jul 11, 2022 | 121.28 |
| Jul 8, 2022 | 118.51 |
| Jul 7, 2022 | 119.19 |
| Jul 6, 2022 | 117.73 |
| Jul 5, 2022 | 117.44 |
| Jul 1, 2022 | 114.68 |
| Jun 30, 2022 | 113.19 |
| Jun 29, 2022 | 113.90 |
| Jun 28, 2022 | 114.07 |
| Jun 27, 2022 | 114.53 |
| Jun 24, 2022 | 114.94 |
| Jun 23, 2022 | 112.35 |
| Jun 22, 2022 | 109.38 |
| Jun 21, 2022 | 109.69 |
| Jun 17, 2022 | 109.15 |
| Jun 16, 2022 | 108.87 |
| Jun 15, 2022 | 109.72 |
| Jun 14, 2022 | 107.52 |
| Jun 13, 2022 | 108.52 |
| Jun 10, 2022 | 109.77 |
| Jun 9, 2022 | 113.62 |
| Jun 8, 2022 | 113.49 |
| Jun 7, 2022 | 113.64 |
| Jun 6, 2022 | 114.90 |
| Jun 3, 2022 | 114.00 |
| Jun 2, 2022 | 115.54 |
| Jun 1, 2022 | 112.42 |
| May 31, 2022 | 112.31 |
| May 27, 2022 | 111.85 |
| May 26, 2022 | 109.40 |
| May 25, 2022 | 107.72 |
| May 24, 2022 | 106.95 |
| May 23, 2022 | 107.64 |
| May 20, 2022 | 106.94 |
| May 19, 2022 | 105.56 |
| May 18, 2022 | 104.84 |
| May 17, 2022 | 108.46 |
| May 16, 2022 | 109.28 |
| May 13, 2022 | 109.38 |
| May 12, 2022 | 107.06 |
| May 11, 2022 | 108.52 |
| May 10, 2022 | 108.24 |
| May 9, 2022 | 107.19 |
| May 6, 2022 | 111.25 |
| May 5, 2022 | 111.29 |
| May 4, 2022 | 114.70 |
| May 3, 2022 | 112.35 |
| May 2, 2022 | 111.96 |
| Apr 29, 2022 | 112.98 |
| Apr 28, 2022 | 115.27 |
| Apr 27, 2022 | 115.46 |
| Apr 26, 2022 | 111.56 |
| Apr 25, 2022 | 115.27 |
| Apr 22, 2022 | 114.11 |
| Apr 21, 2022 | 115.00 |
| Apr 20, 2022 | 118.21 |
| Apr 19, 2022 | 117.78 |
| Apr 18, 2022 | 116.34 |
| Apr 14, 2022 | 117.33 |
| Apr 13, 2022 | 119.55 |
| Apr 12, 2022 | 117.76 |
| Apr 11, 2022 | 116.75 |
| Apr 8, 2022 | 116.35 |
| Apr 7, 2022 | 117.94 |
| Apr 6, 2022 | 114.92 |
| Apr 5, 2022 | 113.18 |
| Apr 4, 2022 | 112.92 |
| Apr 1, 2022 | 116.85 |
| Mar 31, 2022 | 114.42 |
| Mar 30, 2022 | 114.69 |
| Mar 29, 2022 | 114.78 |
| Mar 28, 2022 | 112.94 |
| Mar 25, 2022 | 114.73 |
| Mar 24, 2022 | 113.70 |
| Mar 23, 2022 | 115.29 |
| Mar 22, 2022 | 119.46 |
| Mar 21, 2022 | 116.02 |
| Mar 18, 2022 | 116.80 |
| Mar 17, 2022 | 117.64 |
| Mar 16, 2022 | 115.23 |
| Mar 15, 2022 | 114.33 |
| Mar 14, 2022 | 113.72 |
| Mar 11, 2022 | 114.00 |
| Mar 10, 2022 | 114.12 |
| Mar 9, 2022 | 115.08 |
| Mar 8, 2022 | 113.69 |
| Mar 7, 2022 | 116.42 |
| Mar 4, 2022 | 120.52 |
| Mar 3, 2022 | 117.34 |
| Mar 2, 2022 | 118.64 |
| Mar 1, 2022 | 117.20 |
| Feb 28, 2022 | 117.29 |
| Feb 25, 2022 | 117.44 |
| Feb 24, 2022 | 117.27 |
| Feb 23, 2022 | 114.54 |
| Feb 22, 2022 | 116.47 |
| Feb 18, 2022 | 118.81 |
| Feb 17, 2022 | 118.43 |
| Feb 16, 2022 | 121.22 |
| Feb 15, 2022 | 121.81 |
| Feb 14, 2022 | 120.58 |
| Feb 11, 2022 | 120.29 |
| Feb 10, 2022 | 121.10 |
| Feb 9, 2022 | 121.30 |
| Feb 8, 2022 | 122.59 |
| Feb 7, 2022 | 119.95 |
| Feb 4, 2022 | 120.25 |
| Feb 3, 2022 | 116.68 |
| Feb 2, 2022 | 120.00 |
| Feb 1, 2022 | 118.89 |
| Jan 31, 2022 | 118.53 |
| Jan 28, 2022 | 116.32 |
| Jan 27, 2022 | 114.75 |
| Jan 26, 2022 | 114.85 |
| Jan 25, 2022 | 115.61 |
| Jan 24, 2022 | 118.10 |
| Jan 21, 2022 | 118.09 |
| Jan 20, 2022 | 120.35 |
| Jan 19, 2022 | 120.29 |
| Jan 18, 2022 | 119.30 |
| Jan 14, 2022 | 118.16 |
| Jan 13, 2022 | 120.36 |
| Jan 12, 2022 | 124.58 |
| Jan 11, 2022 | 125.94 |
| Jan 10, 2022 | 122.67 |
| Jan 7, 2022 | 124.17 |
| Jan 6, 2022 | 125.48 |
| Jan 5, 2022 | 124.49 |
| Jan 4, 2022 | 125.73 |
| Jan 3, 2022 | 128.46 |
| Dec 31, 2021 | 130.40 |
| Dec 30, 2021 | 129.26 |
| Dec 29, 2021 | 129.00 |
| Dec 28, 2021 | 130.17 |
| Dec 27, 2021 | 129.80 |
| Dec 23, 2021 | 129.00 |
| Dec 22, 2021 | 129.19 |
| Dec 21, 2021 | 125.92 |
| Dec 20, 2021 | 125.97 |
| Dec 17, 2021 | 128.25 |
| Dec 16, 2021 | 132.05 |
| Dec 15, 2021 | 129.86 |
| Dec 14, 2021 | 128.43 |
| Dec 13, 2021 | 130.69 |
| Dec 10, 2021 | 132.05 |
| Dec 9, 2021 | 129.04 |
| Dec 8, 2021 | 131.36 |
| Dec 7, 2021 | 130.97 |
| Dec 6, 2021 | 131.20 |
| Dec 3, 2021 | 129.08 |
| Dec 2, 2021 | 129.78 |
| Dec 1, 2021 | 127.09 |
| Nov 30, 2021 | 128.94 |
| Nov 29, 2021 | 129.70 |
| Nov 26, 2021 | 128.88 |
| Nov 24, 2021 | 130.96 |
| Nov 23, 2021 | 128.99 |
| Nov 22, 2021 | 126.86 |
| Nov 19, 2021 | 129.48 |
| Nov 18, 2021 | 129.51 |
| Nov 17, 2021 | 129.49 |
| Nov 16, 2021 | 132.01 |
| Nov 15, 2021 | 131.00 |
| Nov 12, 2021 | 130.96 |
| Nov 11, 2021 | 129.20 |
| Nov 10, 2021 | 127.86 |
| Nov 9, 2021 | 131.22 |
| Nov 8, 2021 | 133.77 |
| Nov 5, 2021 | 133.27 |
| Nov 4, 2021 | 132.52 |
| Nov 3, 2021 | 134.68 |
| Nov 2, 2021 | 135.07 |
| Nov 1, 2021 | 133.67 |
| Oct 29, 2021 | 131.94 |
| Oct 28, 2021 | 131.17 |
| Oct 27, 2021 | 130.14 |
| Oct 26, 2021 | 131.26 |
| Oct 25, 2021 | 129.40 |
| Oct 22, 2021 | 129.34 |
| Oct 21, 2021 | 127.09 |
| Oct 20, 2021 | 127.03 |
| Oct 19, 2021 | 125.88 |
| Oct 18, 2021 | 127.25 |
| Oct 15, 2021 | 125.54 |
| Oct 14, 2021 | 126.59 |
| Oct 13, 2021 | 124.96 |
| Oct 12, 2021 | 125.20 |
| Oct 11, 2021 | 125.15 |
| Oct 8, 2021 | 126.37 |
| Oct 7, 2021 | 125.01 |
| Oct 6, 2021 | 121.69 |
| Oct 5, 2021 | 120.84 |
| Oct 4, 2021 | 123.41 |
| Oct 1, 2021 | 123.44 |
| Sep 30, 2021 | 123.86 |
| Sep 29, 2021 | 125.18 |
| Sep 28, 2021 | 122.70 |
| Sep 27, 2021 | 123.60 |
| Sep 24, 2021 | 125.84 |
| Sep 23, 2021 | 123.85 |
| Sep 22, 2021 | 123.99 |
| Sep 21, 2021 | 123.88 |
| Sep 20, 2021 | 121.75 |
| Sep 17, 2021 | 123.61 |
| Sep 16, 2021 | 123.71 |
| Sep 15, 2021 | 123.83 |
| Sep 14, 2021 | 124.23 |
| Sep 13, 2021 | 124.40 |
| Sep 10, 2021 | 126.14 |
| Sep 9, 2021 | 124.29 |
| Sep 8, 2021 | 124.97 |
| Sep 7, 2021 | 123.39 |
| Sep 3, 2021 | 126.25 |
| Sep 2, 2021 | 127.81 |
| Sep 1, 2021 | 127.29 |
| Aug 31, 2021 | 126.15 |
| Aug 30, 2021 | 124.02 |
| Aug 27, 2021 | 125.40 |
| Aug 26, 2021 | 125.10 |
| Aug 25, 2021 | 125.61 |
| Aug 24, 2021 | 125.60 |
| Aug 23, 2021 | 126.36 |
| Aug 20, 2021 | 129.76 |
| Aug 19, 2021 | 127.62 |
| Aug 18, 2021 | 122.63 |
| Aug 17, 2021 | 124.11 |
| Aug 16, 2021 | 125.75 |
| Aug 13, 2021 | 127.00 |
| Aug 12, 2021 | 126.88 |
| Aug 11, 2021 | 124.96 |
| Aug 10, 2021 | 122.28 |
| Aug 9, 2021 | 121.04 |
| Aug 6, 2021 | 122.83 |
| Aug 5, 2021 | 121.00 |
| Aug 4, 2021 | 123.41 |
| Aug 3, 2021 | 122.43 |
| Aug 2, 2021 | 120.68 |
| Jul 30, 2021 | 118.47 |
| Jul 29, 2021 | 115.95 |
| Jul 28, 2021 | 116.80 |
| Jul 27, 2021 | 115.58 |
| Jul 26, 2021 | 118.02 |
| Jul 23, 2021 | 120.20 |
| Jul 22, 2021 | 117.02 |
| Jul 21, 2021 | 118.30 |
| Jul 20, 2021 | 115.56 |
| Jul 19, 2021 | 115.56 |
| Jul 16, 2021 | 116.63 |
| Jul 15, 2021 | 117.14 |
| Jul 14, 2021 | 116.21 |
| Jul 13, 2021 | 116.36 |
| Jul 12, 2021 | 118.24 |
| Jul 9, 2021 | 118.79 |
| Jul 8, 2021 | 116.24 |
| Jul 7, 2021 | 117.22 |
| Jul 6, 2021 | 117.38 |
| Jul 2, 2021 | 118.00 |
| Jul 1, 2021 | 118.50 |
| Jun 30, 2021 | 119.05 |
| Jun 29, 2021 | 119.97 |
| Jun 28, 2021 | 119.40 |
| Jun 25, 2021 | 121.77 |
| Jun 24, 2021 | 121.13 |
| Jun 23, 2021 | 118.69 |
| Jun 22, 2021 | 119.99 |
| Jun 21, 2021 | 118.04 |
| Jun 18, 2021 | 113.42 |
| Jun 17, 2021 | 117.38 |
| Jun 16, 2021 | 116.33 |
| Jun 15, 2021 | 114.57 |
| Jun 14, 2021 | 114.76 |
| Jun 11, 2021 | 113.92 |
| Jun 10, 2021 | 113.42 |
| Jun 9, 2021 | 114.11 |
| Jun 8, 2021 | 112.45 |
| Jun 7, 2021 | 112.00 |
| Jun 4, 2021 | 111.95 |
| Jun 3, 2021 | 112.20 |
| Jun 2, 2021 | 112.88 |
| Jun 1, 2021 | 110.63 |
| May 28, 2021 | 111.30 |
| May 27, 2021 | 110.23 |
| May 26, 2021 | 110.47 |
| May 25, 2021 | 109.77 |
| May 24, 2021 | 110.07 |
| May 21, 2021 | 111.40 |
| May 20, 2021 | 111.78 |
| May 19, 2021 | 111.60 |
| May 18, 2021 | 109.91 |
| May 17, 2021 | 112.64 |
| May 14, 2021 | 113.83 |
| May 13, 2021 | 113.66 |
| May 12, 2021 | 111.16 |
| May 11, 2021 | 109.53 |
| May 10, 2021 | 110.63 |
| May 7, 2021 | 108.10 |
| May 6, 2021 | 107.24 |
| May 5, 2021 | 109.64 |
| May 4, 2021 | 107.91 |
| May 3, 2021 | 106.76 |
| Apr 30, 2021 | 104.37 |
| Apr 29, 2021 | 103.34 |
| Apr 28, 2021 | 102.71 |
| Apr 27, 2021 | 103.98 |
| Apr 26, 2021 | 104.94 |
| Apr 23, 2021 | 104.37 |
| Apr 22, 2021 | 104.30 |
| Apr 21, 2021 | 104.99 |
| Apr 20, 2021 | 104.28 |
| Apr 19, 2021 | 103.70 |
| Apr 16, 2021 | 104.72 |
| Apr 15, 2021 | 103.50 |
| Apr 14, 2021 | 101.86 |
| Apr 13, 2021 | 100.99 |
| Apr 12, 2021 | 101.42 |
| Apr 9, 2021 | 100.09 |
| Apr 8, 2021 | 99.36 |
| Apr 7, 2021 | 100.26 |
| Apr 6, 2021 | 99.84 |
| Apr 5, 2021 | 101.51 |
| Apr 1, 2021 | 100.86 |
| Mar 31, 2021 | 98.69 |
| Mar 30, 2021 | 97.20 |
| Mar 29, 2021 | 99.16 |
| Mar 26, 2021 | 97.72 |
| Mar 25, 2021 | 98.95 |
| Mar 24, 2021 | 103.06 |
| Mar 23, 2021 | 101.65 |
| Mar 22, 2021 | 100.99 |
| Mar 19, 2021 | 102.07 |
| Mar 18, 2021 | 102.40 |
| Mar 17, 2021 | 103.79 |
| Mar 16, 2021 | 103.19 |
| Mar 15, 2021 | 104.80 |
| Mar 12, 2021 | 104.34 |
| Mar 11, 2021 | 102.66 |
| Mar 10, 2021 | 103.49 |
| Mar 9, 2021 | 103.75 |
| Mar 8, 2021 | 105.38 |
| Mar 5, 2021 | 104.64 |
| Mar 4, 2021 | 98.22 |
| Mar 3, 2021 | 96.02 |
| Mar 2, 2021 | 97.62 |
| Mar 1, 2021 | 100.32 |
| Feb 26, 2021 | 98.96 |
| Feb 25, 2021 | 100.00 |
| Feb 24, 2021 | 100.38 |
| Feb 23, 2021 | 97.51 |
| Feb 22, 2021 | 96.11 |
| Feb 19, 2021 | 96.22 |
| Feb 18, 2021 | 99.59 |
| Feb 17, 2021 | 96.02 |
| Feb 16, 2021 | 96.84 |
| Feb 12, 2021 | 89.39 |
| Feb 11, 2021 | 88.00 |
| Feb 10, 2021 | 90.29 |
| Feb 9, 2021 | 92.14 |
| Feb 8, 2021 | 92.01 |
| Feb 5, 2021 | 89.56 |
| Feb 4, 2021 | 95.12 |
| Feb 3, 2021 | 95.35 |
| Feb 2, 2021 | 97.49 |
| Feb 1, 2021 | 94.95 |
| Jan 29, 2021 | 91.73 |
| Jan 28, 2021 | 92.52 |
| Jan 27, 2021 | 91.56 |
| Jan 26, 2021 | 95.73 |
| Jan 25, 2021 | 95.59 |
| Jan 22, 2021 | 95.20 |
| Jan 21, 2021 | 96.08 |
| Jan 20, 2021 | 97.50 |
| Jan 19, 2021 | 97.45 |
| Jan 15, 2021 | 96.61 |
| Jan 14, 2021 | 95.78 |
| Jan 13, 2021 | 97.38 |
| Jan 12, 2021 | 101.02 |
| Jan 11, 2021 | 99.80 |
| Jan 8, 2021 | 98.81 |
| Jan 7, 2021 | 96.79 |
| Jan 6, 2021 | 95.47 |
| Jan 5, 2021 | 92.55 |
| Jan 4, 2021 | 92.61 |
| Dec 31, 2020 | 93.12 |
| Dec 30, 2020 | 92.62 |
| Dec 29, 2020 | 91.66 |
| Dec 28, 2020 | 93.30 |
| Dec 24, 2020 | 92.05 |
| Dec 23, 2020 | 91.10 |
| Dec 22, 2020 | 90.71 |
| Dec 21, 2020 | 90.26 |
| Dec 18, 2020 | 90.78 |
| Dec 17, 2020 | 89.54 |
| Dec 16, 2020 | 90.43 |
| Dec 15, 2020 | 90.78 |
| Dec 14, 2020 | 88.25 |
| Dec 11, 2020 | 85.97 |
| Dec 10, 2020 | 86.94 |
| Dec 9, 2020 | 88.88 |
| Dec 8, 2020 | 91.36 |
| Dec 7, 2020 | 93.52 |
| Dec 4, 2020 | 93.16 |
| Dec 3, 2020 | 93.19 |
| Dec 2, 2020 | 93.73 |
| Dec 1, 2020 | 93.45 |
| Nov 30, 2020 | 91.32 |
| Nov 27, 2020 | 91.71 |
| Nov 25, 2020 | 91.81 |
| Nov 24, 2020 | 92.02 |
| Nov 23, 2020 | 92.59 |
| Nov 20, 2020 | 89.94 |
| Nov 19, 2020 | 89.91 |
| Nov 18, 2020 | 88.66 |
| Nov 17, 2020 | 86.80 |
| Nov 16, 2020 | 88.23 |
| Nov 13, 2020 | 87.65 |
| Nov 12, 2020 | 86.18 |
| Nov 11, 2020 | 88.07 |
| Nov 10, 2020 | 86.04 |
| Nov 9, 2020 | 87.20 |
| Nov 6, 2020 | 84.65 |
| Nov 5, 2020 | 83.05 |
| Nov 4, 2020 | 87.00 |
| Nov 3, 2020 | 86.74 |
| Nov 2, 2020 | 83.37 |
| Oct 30, 2020 | 81.29 |
| Oct 29, 2020 | 79.22 |
| Oct 28, 2020 | 78.47 |
| Oct 27, 2020 | 81.30 |
| Oct 26, 2020 | 80.63 |
| Oct 23, 2020 | 81.72 |
| Oct 22, 2020 | 80.74 |
| Oct 21, 2020 | 80.10 |
| Oct 20, 2020 | 81.73 |
| Oct 19, 2020 | 81.99 |
| Oct 16, 2020 | 83.90 |
| Oct 15, 2020 | 83.75 |
| Oct 14, 2020 | 84.58 |
| Oct 13, 2020 | 84.21 |
| Oct 12, 2020 | 84.48 |
| Oct 9, 2020 | 85.36 |
| Oct 8, 2020 | 85.03 |
| Oct 7, 2020 | 84.89 |
| Oct 6, 2020 | 86.84 |
| Oct 5, 2020 | 87.83 |
| Oct 2, 2020 | 87.49 |
| Oct 1, 2020 | 88.59 |
| Sep 30, 2020 | 87.74 |
| Sep 29, 2020 | 86.89 |
| Sep 28, 2020 | 89.00 |
| Sep 25, 2020 | 89.70 |
| Sep 24, 2020 | 89.30 |
| Sep 23, 2020 | 89.07 |
| Sep 22, 2020 | 89.84 |
| Sep 21, 2020 | 90.00 |
| Sep 18, 2020 | 90.85 |
| Sep 17, 2020 | 88.94 |
| Sep 16, 2020 | 90.56 |
| Sep 15, 2020 | 89.61 |
| Sep 14, 2020 | 89.94 |
| Sep 11, 2020 | 88.85 |
| Sep 10, 2020 | 87.09 |
| Sep 9, 2020 | 89.95 |
| Sep 8, 2020 | 89.67 |
| Sep 4, 2020 | 91.03 |
| Sep 3, 2020 | 89.80 |
| Sep 2, 2020 | 88.47 |
| Sep 1, 2020 | 90.07 |
| Aug 31, 2020 | 91.79 |
| Aug 28, 2020 | 91.75 |
| Aug 27, 2020 | 92.41 |
| Aug 26, 2020 | 91.23 |
| Aug 25, 2020 | 90.60 |
| Aug 24, 2020 | 92.69 |
| Aug 21, 2020 | 91.64 |
| Aug 20, 2020 | 89.62 |
| Aug 19, 2020 | 89.02 |
| Aug 18, 2020 | 90.18 |
| Aug 17, 2020 | 89.82 |
| Aug 14, 2020 | 88.26 |
| Aug 13, 2020 | 86.24 |
| Aug 12, 2020 | 86.82 |
| Aug 11, 2020 | 88.82 |
| Aug 10, 2020 | 85.54 |
| Aug 7, 2020 | 88.06 |
| Aug 6, 2020 | 85.00 |
| Aug 5, 2020 | 86.67 |
| Aug 4, 2020 | 85.58 |
| Aug 3, 2020 | 86.33 |
| Jul 31, 2020 | 87.70 |
| Jul 30, 2020 | 86.89 |
| Jul 29, 2020 | 89.14 |
| Jul 28, 2020 | 87.43 |
| Jul 27, 2020 | 87.33 |
| Jul 24, 2020 | 89.46 |
| Jul 23, 2020 | 91.21 |
| Jul 22, 2020 | 91.65 |
| Jul 21, 2020 | 93.12 |
| Jul 20, 2020 | 93.32 |
| Jul 17, 2020 | 92.66 |
| Jul 16, 2020 | 92.91 |
| Jul 15, 2020 | 94.04 |
| Jul 14, 2020 | 90.61 |
| Jul 13, 2020 | 91.49 |
| Jul 10, 2020 | 91.55 |
| Jul 9, 2020 | 90.19 |
| Jul 8, 2020 | 93.01 |
| Jul 7, 2020 | 93.71 |
| Jul 6, 2020 | 95.00 |
| Jul 2, 2020 | 95.09 |
| Jul 1, 2020 | 96.46 |
| Jun 30, 2020 | 93.28 |
| Jun 29, 2020 | 92.81 |
| Jun 26, 2020 | 91.51 |
| Jun 25, 2020 | 95.09 |
| Jun 24, 2020 | 93.76 |
| Jun 23, 2020 | 95.76 |
| Jun 22, 2020 | 100.05 |
| Jun 19, 2020 | 98.75 |
| Jun 18, 2020 | 100.25 |
| Jun 17, 2020 | 101.04 |
| Jun 16, 2020 | 101.45 |
| Jun 15, 2020 | 101.10 |
| Jun 12, 2020 | 99.90 |
| Jun 11, 2020 | 97.00 |
| Jun 10, 2020 | 101.37 |
| Jun 9, 2020 | 103.05 |
| Jun 8, 2020 | 103.43 |
| Jun 5, 2020 | 97.84 |
| Jun 4, 2020 | 101.03 |
| Jun 3, 2020 | 104.00 |
| Jun 2, 2020 | 102.68 |
| Jun 1, 2020 | 105.08 |
| May 29, 2020 | 106.46 |
| May 28, 2020 | 102.63 |
| May 27, 2020 | 102.66 |
| May 26, 2020 | 101.42 |
| May 22, 2020 | 99.31 |
| May 21, 2020 | 97.98 |
| May 20, 2020 | 100.49 |
| May 19, 2020 | 98.94 |
| May 18, 2020 | 102.76 |
| May 15, 2020 | 99.88 |
| May 14, 2020 | 99.34 |
| May 13, 2020 | 98.06 |
| May 12, 2020 | 97.90 |
| May 11, 2020 | 99.88 |
| May 8, 2020 | 100.18 |
| May 7, 2020 | 99.46 |
| May 6, 2020 | 97.48 |
| May 5, 2020 | 98.94 |
| May 4, 2020 | 94.45 |
| May 1, 2020 | 94.01 |
| Apr 30, 2020 | 99.38 |
| Apr 29, 2020 | 99.32 |
| Apr 28, 2020 | 98.50 |
| Apr 27, 2020 | 97.14 |
| Apr 24, 2020 | 96.52 |
| Apr 23, 2020 | 99.04 |
| Apr 22, 2020 | 100.20 |
| Apr 21, 2020 | 100.39 |
| Apr 20, 2020 | 102.96 |
| Apr 17, 2020 | 102.00 |
| Apr 16, 2020 | 97.94 |
| Apr 15, 2020 | 98.09 |
| Apr 14, 2020 | 100.51 |
| Apr 13, 2020 | 93.31 |
| Apr 9, 2020 | 93.42 |
| Apr 8, 2020 | 95.70 |
| Apr 7, 2020 | 93.50 |
| Apr 6, 2020 | 94.89 |
| Apr 3, 2020 | 89.62 |
| Apr 2, 2020 | 92.37 |
| Apr 1, 2020 | 88.18 |
| Mar 31, 2020 | 89.25 |
| Mar 30, 2020 | 93.03 |
| Mar 27, 2020 | 90.89 |
| Mar 26, 2020 | 90.82 |
| Mar 25, 2020 | 80.00 |
| Mar 24, 2020 | 78.15 |
| Mar 23, 2020 | 76.54 |
| Mar 20, 2020 | 79.69 |
| Mar 19, 2020 | 82.91 |
| Mar 18, 2020 | 75.85 |
| Mar 17, 2020 | 88.54 |
| Mar 16, 2020 | 82.70 |
| Mar 13, 2020 | 94.80 |
| Mar 12, 2020 | 93.47 |
| Mar 11, 2020 | 106.35 |
| Mar 10, 2020 | 110.90 |
| Mar 9, 2020 | 111.77 |
| Mar 6, 2020 | 116.77 |
| Mar 5, 2020 | 115.95 |
| Mar 4, 2020 | 118.59 |
| Mar 3, 2020 | 117.21 |
| Mar 2, 2020 | 118.18 |
| Feb 28, 2020 | 114.00 |
| Feb 27, 2020 | 121.23 |
| Feb 26, 2020 | 123.81 |
| Feb 25, 2020 | 122.10 |
| Feb 24, 2020 | 121.99 |
| Feb 21, 2020 | 122.61 |
| Feb 20, 2020 | 122.83 |
| Feb 19, 2020 | 120.44 |
| Feb 18, 2020 | 123.54 |
| Feb 14, 2020 | 125.63 |
| Feb 13, 2020 | 124.27 |
| Feb 12, 2020 | 123.53 |
| Feb 11, 2020 | 123.31 |
| Feb 10, 2020 | 123.69 |
| Feb 7, 2020 | 122.54 |
| Feb 6, 2020 | 127.93 |
| Feb 5, 2020 | 123.77 |
| Feb 4, 2020 | 122.47 |
| Feb 3, 2020 | 123.86 |
| Jan 31, 2020 | 123.22 |
| Jan 30, 2020 | 123.18 |
| Jan 29, 2020 | 121.50 |
| Jan 28, 2020 | 121.20 |
| Jan 27, 2020 | 119.73 |
| Jan 24, 2020 | 119.81 |
| Jan 23, 2020 | 119.62 |
| Jan 22, 2020 | 118.72 |
| Jan 21, 2020 | 117.39 |
| Jan 17, 2020 | 116.53 |
| Jan 16, 2020 | 117.53 |
| Jan 15, 2020 | 116.87 |
| Jan 14, 2020 | 115.49 |
| Jan 13, 2020 | 115.09 |
| Jan 10, 2020 | 115.85 |
| Jan 9, 2020 | 116.01 |
| Jan 8, 2020 | 117.01 |
| Jan 7, 2020 | 118.22 |
| Jan 6, 2020 | 120.19 |
| Jan 3, 2020 | 121.33 |
| Jan 2, 2020 | 119.52 |
| Dec 31, 2019 | 120.00 |
| Dec 30, 2019 | 119.25 |
| Dec 27, 2019 | 118.84 |
| Dec 26, 2019 | 119.05 |
| Dec 24, 2019 | 118.97 |
| Dec 23, 2019 | 118.30 |
| Dec 20, 2019 | 119.02 |
| Dec 19, 2019 | 117.56 |
| Dec 18, 2019 | 116.43 |
| Dec 17, 2019 | 116.71 |
| Dec 16, 2019 | 117.09 |
| Dec 13, 2019 | 115.50 |
| Dec 12, 2019 | 115.42 |
| Dec 11, 2019 | 115.70 |
| Dec 10, 2019 | 115.66 |
| Dec 9, 2019 | 119.66 |
| Dec 6, 2019 | 120.59 |
| Dec 5, 2019 | 119.87 |
| Dec 4, 2019 | 120.24 |
| Dec 3, 2019 | 120.07 |
| Dec 2, 2019 | 119.28 |
| Nov 29, 2019 | 118.90 |
| Nov 27, 2019 | 118.44 |
| Nov 26, 2019 | 119.52 |
| Nov 25, 2019 | 123.76 |
| Nov 22, 2019 | 123.77 |
| Nov 21, 2019 | 123.15 |
| Nov 20, 2019 | 123.32 |
| Nov 19, 2019 | 122.50 |
| Nov 18, 2019 | 120.47 |
| Nov 15, 2019 | 119.49 |
| Nov 14, 2019 | 117.52 |
| Nov 13, 2019 | 117.40 |
| Nov 12, 2019 | 115.88 |
| Nov 11, 2019 | 115.10 |
| Nov 8, 2019 | 114.88 |
| Nov 7, 2019 | 115.40 |
| Nov 6, 2019 | 114.45 |
| Nov 5, 2019 | 115.26 |
| Nov 4, 2019 | 113.52 |
| Nov 1, 2019 | 114.85 |
| Oct 31, 2019 | 115.15 |
| Oct 30, 2019 | 116.64 |
| Oct 29, 2019 | 113.84 |
| Oct 28, 2019 | 113.22 |
| Oct 25, 2019 | 114.10 |
| Oct 24, 2019 | 115.70 |
| Oct 23, 2019 | 114.03 |
| Oct 22, 2019 | 114.68 |
| Oct 21, 2019 | 115.27 |
| Oct 18, 2019 | 116.77 |
| Oct 17, 2019 | 116.45 |
| Oct 16, 2019 | 115.48 |
| Oct 15, 2019 | 115.05 |
| Oct 14, 2019 | 115.18 |
| Oct 11, 2019 | 115.60 |
| Oct 10, 2019 | 117.08 |
| Oct 9, 2019 | 117.15 |
| Oct 8, 2019 | 116.48 |
| Oct 7, 2019 | 118.25 |
| Oct 4, 2019 | 116.28 |
| Oct 3, 2019 | 116.16 |
| Oct 2, 2019 | 112.80 |
| Oct 1, 2019 | 115.58 |
| Sep 30, 2019 | 114.91 |
| Sep 27, 2019 | 115.44 |
| Sep 26, 2019 | 117.76 |
| Sep 25, 2019 | 117.93 |
| Sep 24, 2019 | 118.23 |
| Sep 23, 2019 | 115.92 |
| Sep 20, 2019 | 115.56 |
| Sep 19, 2019 | 116.44 |
| Sep 18, 2019 | 115.66 |
| Sep 17, 2019 | 113.48 |
| Sep 16, 2019 | 111.00 |
| Sep 13, 2019 | 111.06 |
| Sep 12, 2019 | 115.06 |
| Sep 11, 2019 | 114.99 |
| Sep 10, 2019 | 115.23 |
| Sep 9, 2019 | 118.70 |
| Sep 6, 2019 | 118.70 |
| Sep 5, 2019 | 119.21 |
| Sep 4, 2019 | 119.18 |
| Sep 3, 2019 | 119.09 |
| Aug 30, 2019 | 119.16 |
| Aug 29, 2019 | 118.94 |
| Aug 28, 2019 | 119.96 |
| Aug 27, 2019 | 120.06 |
| Aug 26, 2019 | 120.70 |
| Aug 23, 2019 | 119.85 |
| Aug 22, 2019 | 119.89 |
| Aug 21, 2019 | 119.17 |
| Aug 20, 2019 | 119.45 |
| Aug 19, 2019 | 120.33 |
| Aug 16, 2019 | 121.37 |
| Aug 15, 2019 | 121.87 |
| Aug 14, 2019 | 119.41 |
| Aug 13, 2019 | 120.72 |
| Aug 12, 2019 | 119.38 |
| Aug 9, 2019 | 119.01 |
| Aug 8, 2019 | 118.86 |
| Aug 7, 2019 | 118.01 |
| Aug 6, 2019 | 118.48 |
| Aug 5, 2019 | 114.77 |
| Aug 2, 2019 | 116.48 |
| Aug 1, 2019 | 115.07 |
| Jul 31, 2019 | 109.31 |
| Jul 30, 2019 | 110.56 |
| Jul 29, 2019 | 110.45 |
| Jul 26, 2019 | 111.15 |
| Jul 25, 2019 | 111.21 |
| Jul 24, 2019 | 111.65 |
| Jul 23, 2019 | 114.77 |
| Jul 22, 2019 | 114.52 |
| Jul 19, 2019 | 114.91 |
| Jul 18, 2019 | 114.53 |
| Jul 17, 2019 | 114.20 |
| Jul 16, 2019 | 114.08 |
| Jul 15, 2019 | 114.07 |
| Jul 12, 2019 | 114.06 |
| Jul 11, 2019 | 113.00 |
| Jul 10, 2019 | 111.70 |
| Jul 9, 2019 | 110.98 |
| Jul 8, 2019 | 110.62 |
| Jul 5, 2019 | 110.40 |
| Jul 3, 2019 | 110.00 |
| Jul 2, 2019 | 108.47 |
| Jul 1, 2019 | 106.70 |
| Jun 28, 2019 | 103.63 |
| Jun 27, 2019 | 106.06 |
| Jun 26, 2019 | 105.85 |
| Jun 25, 2019 | 107.50 |
| Jun 24, 2019 | 107.35 |
| Jun 21, 2019 | 106.44 |
| Jun 20, 2019 | 107.08 |
| Jun 19, 2019 | 106.24 |
| Jun 18, 2019 | 106.34 |
| Jun 17, 2019 | 106.70 |
| Jun 14, 2019 | 107.74 |
| Jun 13, 2019 | 107.26 |
| Jun 12, 2019 | 107.70 |
| Jun 11, 2019 | 108.03 |
| Jun 10, 2019 | 111.13 |
| Jun 7, 2019 | 111.31 |
| Jun 6, 2019 | 111.07 |
| Jun 5, 2019 | 110.92 |
| Jun 4, 2019 | 109.94 |
| Jun 3, 2019 | 109.14 |
| May 31, 2019 | 108.54 |
| May 30, 2019 | 106.60 |
| May 29, 2019 | 107.27 |
| May 28, 2019 | 105.50 |
| May 24, 2019 | 106.95 |
| May 23, 2019 | 106.21 |
| May 22, 2019 | 107.79 |
| May 21, 2019 | 107.34 |
| May 20, 2019 | 107.64 |
| May 17, 2019 | 105.79 |
| May 16, 2019 | 105.25 |
| May 15, 2019 | 103.88 |
| May 14, 2019 | 105.07 |
| May 13, 2019 | 103.14 |
| May 10, 2019 | 103.42 |
| May 9, 2019 | 103.60 |
| May 8, 2019 | 102.63 |
| May 7, 2019 | 101.78 |
| May 6, 2019 | 103.07 |
| May 3, 2019 | 100.98 |
| May 2, 2019 | 99.90 |
| May 1, 2019 | 101.04 |
| Apr 30, 2019 | 101.61 |
| Apr 29, 2019 | 101.00 |
| Apr 26, 2019 | 101.55 |
| Apr 25, 2019 | 101.74 |
| Apr 24, 2019 | 101.35 |
| Apr 23, 2019 | 101.12 |
| Apr 22, 2019 | 101.07 |
| Apr 18, 2019 | 101.26 |
| Apr 17, 2019 | 100.80 |
| Apr 16, 2019 | 98.93 |
| Apr 15, 2019 | 97.69 |
| Apr 12, 2019 | 96.15 |
| Apr 11, 2019 | 95.91 |
| Apr 10, 2019 | 96.14 |
| Apr 9, 2019 | 94.91 |
| Apr 8, 2019 | 95.59 |
| Apr 5, 2019 | 95.85 |
| Apr 4, 2019 | 95.75 |
| Apr 3, 2019 | 95.70 |
| Apr 2, 2019 | 96.50 |
| Apr 1, 2019 | 96.83 |
| Mar 29, 2019 | 95.44 |
| Mar 28, 2019 | 94.16 |
| Mar 27, 2019 | 94.28 |
| Mar 26, 2019 | 94.77 |
| Mar 25, 2019 | 95.25 |
| Mar 22, 2019 | 95.44 |
| Mar 21, 2019 | 94.71 |
| Mar 20, 2019 | 94.69 |
| Mar 19, 2019 | 95.51 |
| Mar 18, 2019 | 95.83 |
| Mar 15, 2019 | 97.06 |
| Mar 14, 2019 | 95.26 |
| Mar 13, 2019 | 95.83 |
| Mar 12, 2019 | 95.66 |
| Mar 11, 2019 | 94.50 |
| Mar 8, 2019 | 92.33 |
| Mar 7, 2019 | 92.73 |
| Mar 6, 2019 | 94.80 |
| Mar 5, 2019 | 96.91 |
| Mar 4, 2019 | 97.54 |
| Mar 1, 2019 | 96.20 |
| Feb 28, 2019 | 95.91 |
| Feb 27, 2019 | 94.15 |
| Feb 26, 2019 | 94.90 |
| Feb 25, 2019 | 95.40 |
| Feb 22, 2019 | 96.60 |
| Feb 21, 2019 | 94.84 |
| Feb 20, 2019 | 95.15 |
| Feb 19, 2019 | 94.16 |
| Feb 15, 2019 | 93.54 |
| Feb 14, 2019 | 92.64 |
| Feb 13, 2019 | 95.00 |
| Feb 12, 2019 | 94.00 |
| Feb 11, 2019 | 94.12 |
| Feb 8, 2019 | 94.65 |
| Feb 7, 2019 | 95.00 |
| Feb 6, 2019 | 95.04 |
| Feb 5, 2019 | 95.10 |
| Feb 4, 2019 | 93.71 |
| Feb 1, 2019 | 94.05 |
| Jan 31, 2019 | 93.27 |
| Jan 30, 2019 | 93.52 |
| Jan 29, 2019 | 95.54 |
| Jan 28, 2019 | 96.73 |
| Jan 25, 2019 | 96.03 |
| Jan 24, 2019 | 96.09 |
| Jan 23, 2019 | 98.21 |
| Jan 22, 2019 | 97.26 |
| Jan 18, 2019 | 95.09 |
| Jan 17, 2019 | 93.53 |
| Jan 16, 2019 | 92.97 |
| Jan 15, 2019 | 92.72 |
| Jan 14, 2019 | 92.20 |
| Jan 11, 2019 | 91.39 |
| Jan 10, 2019 | 91.55 |
| Jan 9, 2019 | 92.80 |
| Jan 8, 2019 | 93.52 |
| Jan 7, 2019 | 96.55 |
| Jan 4, 2019 | 98.36 |
| Jan 3, 2019 | 95.59 |
| Jan 2, 2019 | 95.89 |
| Dec 31, 2018 | 97.83 |
| Dec 28, 2018 | 96.21 |
| Dec 27, 2018 | 95.62 |
| Dec 26, 2018 | 94.12 |
| Dec 24, 2018 | 91.23 |
| Dec 21, 2018 | 96.08 |
| Dec 20, 2018 | 96.75 |
| Dec 19, 2018 | 98.08 |
| Dec 18, 2018 | 99.15 |
| Dec 17, 2018 | 100.27 |
| Dec 14, 2018 | 100.89 |
| Dec 13, 2018 | 102.86 |
| Dec 12, 2018 | 104.49 |
| Dec 11, 2018 | 103.38 |
| Dec 10, 2018 | 105.46 |
| Dec 7, 2018 | 104.34 |
| Dec 6, 2018 | 103.62 |
| Dec 4, 2018 | 103.90 |
| Dec 3, 2018 | 105.13 |
| Nov 30, 2018 | 107.62 |
| Nov 29, 2018 | 106.83 |
| Nov 28, 2018 | 106.24 |
| Nov 27, 2018 | 107.93 |
| Nov 26, 2018 | 107.27 |
| Nov 23, 2018 | 107.39 |
| Nov 21, 2018 | 107.97 |
| Nov 20, 2018 | 110.00 |
| Nov 19, 2018 | 110.92 |
| Nov 16, 2018 | 110.11 |
| Nov 15, 2018 | 109.71 |
| Nov 14, 2018 | 109.60 |
| Nov 13, 2018 | 109.49 |
| Nov 12, 2018 | 107.60 |
| Nov 9, 2018 | 108.90 |
| Nov 8, 2018 | 109.80 |
| Nov 7, 2018 | 111.23 |
| Nov 6, 2018 | 112.44 |
| Nov 5, 2018 | 112.14 |
| Nov 2, 2018 | 112.25 |
| Nov 1, 2018 | 110.50 |
| Oct 31, 2018 | 112.85 |
| Oct 30, 2018 | 111.95 |
| Oct 29, 2018 | 108.91 |
| Oct 26, 2018 | 106.93 |
| Oct 25, 2018 | 106.70 |
| Oct 24, 2018 | 105.80 |
| Oct 23, 2018 | 106.78 |
| Oct 22, 2018 | 104.43 |
| Oct 19, 2018 | 104.91 |
| Oct 18, 2018 | 103.30 |
| Oct 17, 2018 | 102.64 |
| Oct 16, 2018 | 102.79 |
| Oct 15, 2018 | 99.26 |
| Oct 12, 2018 | 100.11 |
| Oct 11, 2018 | 100.80 |
| Oct 10, 2018 | 101.96 |
| Oct 9, 2018 | 101.40 |
| Oct 8, 2018 | 99.92 |
| Oct 5, 2018 | 97.21 |
| Oct 4, 2018 | 95.43 |
| Oct 3, 2018 | 95.64 |
| Oct 2, 2018 | 96.62 |
| Oct 1, 2018 | 97.03 |
| Sep 28, 2018 | 95.96 |
| Sep 27, 2018 | 97.76 |
| Sep 26, 2018 | 98.87 |
| Sep 25, 2018 | 101.99 |
| Sep 24, 2018 | 105.29 |
| Sep 21, 2018 | 107.15 |
| Sep 20, 2018 | 107.18 |
| Sep 19, 2018 | 106.94 |
| Sep 18, 2018 | 106.19 |
| Sep 17, 2018 | 104.78 |
| Sep 14, 2018 | 104.20 |
| Sep 13, 2018 | 104.07 |
| Sep 12, 2018 | 103.50 |
| Sep 11, 2018 | 104.04 |
| Sep 10, 2018 | 103.41 |
| Sep 7, 2018 | 104.33 |
| Sep 6, 2018 | 102.90 |
| Sep 5, 2018 | 103.31 |
| Sep 4, 2018 | 104.01 |
| Aug 31, 2018 | 100.80 |
| Aug 30, 2018 | 100.64 |
| Aug 29, 2018 | 100.77 |
| Aug 28, 2018 | 100.23 |
| Aug 27, 2018 | 101.14 |
| Aug 24, 2018 | 102.61 |
| Aug 23, 2018 | 100.08 |
| Aug 22, 2018 | 99.12 |
| Aug 21, 2018 | 97.84 |
| Aug 20, 2018 | 98.78 |
| Aug 17, 2018 | 95.77 |
| Aug 16, 2018 | 95.11 |
| Aug 15, 2018 | 94.65 |
| Aug 14, 2018 | 93.46 |
| Aug 13, 2018 | 92.78 |
| Aug 10, 2018 | 92.49 |
| Aug 9, 2018 | 92.10 |
| Aug 8, 2018 | 92.70 |
| Aug 7, 2018 | 93.62 |
| Aug 6, 2018 | 92.96 |
| Aug 3, 2018 | 94.63 |
| Aug 2, 2018 | 95.80 |
| Aug 1, 2018 | 96.36 |
| Jul 31, 2018 | 97.13 |
| Jul 30, 2018 | 96.68 |
| Jul 27, 2018 | 102.17 |
| Jul 26, 2018 | 103.92 |
| Jul 25, 2018 | 105.33 |
| Jul 24, 2018 | 104.13 |
| Jul 23, 2018 | 104.29 |
| Jul 20, 2018 | 104.62 |
| Jul 19, 2018 | 104.76 |
| Jul 18, 2018 | 106.02 |
| Jul 17, 2018 | 104.88 |
| Jul 16, 2018 | 103.73 |
| Jul 13, 2018 | 102.90 |
| Jul 12, 2018 | 103.13 |
| Jul 11, 2018 | 102.15 |
| Jul 10, 2018 | 102.90 |
| Jul 9, 2018 | 103.21 |
| Jul 6, 2018 | 100.79 |
| Jul 5, 2018 | 102.94 |
| Jul 3, 2018 | 102.42 |
| Jul 2, 2018 | 103.75 |
| Jun 29, 2018 | 104.07 |
| Jun 28, 2018 | 103.81 |
| Jun 27, 2018 | 103.95 |
| Jun 26, 2018 | 105.77 |
| Jun 25, 2018 | 104.15 |
| Jun 22, 2018 | 104.98 |
| Jun 21, 2018 | 103.95 |
| Jun 20, 2018 | 104.22 |
| Jun 19, 2018 | 105.20 |
| Jun 18, 2018 | 103.54 |
| Jun 15, 2018 | 102.82 |
| Jun 14, 2018 | 103.81 |
| Jun 13, 2018 | 104.50 |
| Jun 12, 2018 | 105.60 |
| Jun 11, 2018 | 104.92 |
| Jun 8, 2018 | 103.95 |
| Jun 7, 2018 | 102.91 |
| Jun 6, 2018 | 100.32 |
| Jun 5, 2018 | 99.30 |
| Jun 4, 2018 | 98.07 |
| Jun 1, 2018 | 98.42 |
| May 31, 2018 | 97.56 |
| May 30, 2018 | 99.02 |
| May 29, 2018 | 101.99 |
| May 25, 2018 | 103.09 |
| May 24, 2018 | 102.78 |
| May 23, 2018 | 103.84 |
| May 22, 2018 | 104.44 |
| May 21, 2018 | 106.49 |
| May 18, 2018 | 106.56 |
| May 17, 2018 | 108.38 |
| May 16, 2018 | 108.45 |
| May 15, 2018 | 108.11 |
| May 14, 2018 | 108.11 |
| May 11, 2018 | 106.82 |
| May 10, 2018 | 105.41 |
| May 9, 2018 | 103.91 |
| May 8, 2018 | 102.37 |
| May 7, 2018 | 103.16 |
| May 4, 2018 | 102.49 |
| May 3, 2018 | 105.45 |
| May 2, 2018 | 106.79 |
| May 1, 2018 | 107.29 |
| Apr 30, 2018 | 106.78 |
| Apr 27, 2018 | 106.19 |
| Apr 26, 2018 | 106.87 |
| Apr 25, 2018 | 106.27 |
| Apr 24, 2018 | 105.55 |
| Apr 23, 2018 | 107.94 |
| Apr 20, 2018 | 110.16 |
| Apr 19, 2018 | 109.88 |
| Apr 18, 2018 | 109.33 |
| Apr 17, 2018 | 110.09 |
| Apr 16, 2018 | 108.81 |
| Apr 13, 2018 | 108.35 |
| Apr 12, 2018 | 109.67 |
| Apr 11, 2018 | 108.45 |
| Apr 10, 2018 | 110.28 |
| Apr 9, 2018 | 110.03 |
| Apr 6, 2018 | 109.34 |
| Apr 5, 2018 | 111.60 |
| Apr 4, 2018 | 111.21 |
| Apr 3, 2018 | 110.99 |
| Apr 2, 2018 | 112.48 |
| Mar 29, 2018 | 114.10 |
| Mar 28, 2018 | 111.91 |
| Mar 27, 2018 | 112.06 |
| Mar 26, 2018 | 114.59 |
| Mar 23, 2018 | 111.71 |
| Mar 22, 2018 | 112.62 |
| Mar 21, 2018 | 117.33 |
| Mar 20, 2018 | 119.90 |
| Mar 19, 2018 | 118.53 |
| Mar 16, 2018 | 119.22 |
| Mar 15, 2018 | 118.61 |
| Mar 14, 2018 | 119.29 |
| Mar 13, 2018 | 119.92 |
| Mar 12, 2018 | 123.82 |
| Mar 9, 2018 | 124.54 |
| Mar 8, 2018 | 119.89 |
| Mar 7, 2018 | 118.79 |
| Mar 6, 2018 | 118.17 |
| Mar 5, 2018 | 115.35 |
| Mar 2, 2018 | 115.00 |
| Mar 1, 2018 | 111.36 |
| Feb 28, 2018 | 112.01 |
| Feb 27, 2018 | 110.19 |
| Feb 26, 2018 | 111.33 |
| Feb 23, 2018 | 108.75 |
| Feb 22, 2018 | 109.96 |
| Feb 21, 2018 | 111.30 |
| Feb 20, 2018 | 110.78 |
| Feb 16, 2018 | 111.45 |
| Feb 15, 2018 | 117.45 |
| Feb 14, 2018 | 115.00 |
| Feb 13, 2018 | 112.22 |
| Feb 12, 2018 | 110.68 |
| Feb 9, 2018 | 107.11 |
| Feb 8, 2018 | 111.15 |
| Feb 7, 2018 | 114.57 |
| Feb 6, 2018 | 116.94 |
| Feb 5, 2018 | 130.53 |
| Feb 2, 2018 | 134.65 |
| Feb 1, 2018 | 136.56 |
| Jan 31, 2018 | 134.39 |
| Jan 30, 2018 | 133.29 |
| Jan 29, 2018 | 135.11 |
| Jan 26, 2018 | 137.02 |
| Jan 25, 2018 | 137.16 |
| Jan 24, 2018 | 135.57 |
| Jan 23, 2018 | 134.81 |
| Jan 22, 2018 | 134.56 |
| Jan 19, 2018 | 133.88 |
| Jan 18, 2018 | 132.91 |
| Jan 17, 2018 | 131.52 |
| Jan 16, 2018 | 130.79 |
| Jan 12, 2018 | 131.51 |
| Jan 11, 2018 | 132.19 |
| Jan 10, 2018 | 132.33 |
| Jan 9, 2018 | 130.79 |
| Jan 8, 2018 | 129.53 |
| Jan 5, 2018 | 127.60 |
| Jan 4, 2018 | 124.04 |
| Jan 3, 2018 | 123.56 |
| Jan 2, 2018 | 122.75 |
| Dec 29, 2017 | 124.59 |
| Dec 28, 2017 | 124.85 |
| Dec 27, 2017 | 124.76 |
| Dec 26, 2017 | 124.04 |
| Dec 22, 2017 | 124.47 |
| Dec 21, 2017 | 124.63 |
| Dec 20, 2017 | 124.23 |
| Dec 19, 2017 | 124.65 |
| Dec 18, 2017 | 125.79 |
| Dec 15, 2017 | 126.37 |
| Dec 14, 2017 | 126.06 |
| Dec 13, 2017 | 126.28 |
| Dec 12, 2017 | 127.62 |
| Dec 11, 2017 | 126.35 |
| Dec 8, 2017 | 125.27 |
| Dec 7, 2017 | 124.19 |
| Dec 6, 2017 | 123.41 |
| Dec 5, 2017 | 123.77 |
| Dec 4, 2017 | 123.11 |
| Dec 1, 2017 | 124.25 |
| Nov 30, 2017 | 123.43 |
| Nov 29, 2017 | 120.93 |
| Nov 28, 2017 | 122.72 |
| Nov 27, 2017 | 120.50 |
| Nov 24, 2017 | 120.13 |
| Nov 22, 2017 | 119.35 |
| Nov 21, 2017 | 119.63 |
| Nov 20, 2017 | 119.23 |
| Nov 17, 2017 | 116.48 |
| Nov 16, 2017 | 116.02 |
| Nov 15, 2017 | 115.51 |
| Nov 14, 2017 | 116.60 |
| Nov 13, 2017 | 115.74 |
| Nov 10, 2017 | 114.45 |
| Nov 9, 2017 | 114.13 |
| Nov 8, 2017 | 113.42 |
| Nov 7, 2017 | 113.42 |
| Nov 6, 2017 | 114.44 |
| Nov 3, 2017 | 115.02 |
| Nov 2, 2017 | 115.57 |
| Nov 1, 2017 | 112.63 |
| Oct 31, 2017 | 113.06 |
| Oct 30, 2017 | 111.86 |
| Oct 27, 2017 | 111.95 |
| Oct 26, 2017 | 111.49 |
| Oct 25, 2017 | 109.73 |
| Oct 24, 2017 | 110.25 |
| Oct 23, 2017 | 110.69 |
| Oct 20, 2017 | 109.99 |
| Oct 19, 2017 | 108.93 |
| Oct 18, 2017 | 109.59 |
| Oct 17, 2017 | 109.53 |
| Oct 16, 2017 | 109.70 |
| Oct 13, 2017 | 110.50 |
| Oct 12, 2017 | 110.02 |
| Oct 11, 2017 | 109.10 |
| Oct 10, 2017 | 108.43 |
| Oct 9, 2017 | 109.22 |
| Oct 6, 2017 | 108.17 |
| Oct 5, 2017 | 108.43 |
| Oct 4, 2017 | 109.34 |
| Oct 3, 2017 | 109.07 |
| Oct 2, 2017 | 108.18 |
| Sep 29, 2017 | 107.63 |
| Sep 28, 2017 | 107.32 |
| Sep 27, 2017 | 106.70 |
| Sep 26, 2017 | 104.71 |
| Sep 25, 2017 | 106.31 |
| Sep 22, 2017 | 106.60 |
| Sep 21, 2017 | 106.26 |
| Sep 20, 2017 | 106.40 |
| Sep 19, 2017 | 105.43 |
| Sep 18, 2017 | 105.49 |
| Sep 15, 2017 | 104.67 |
| Sep 14, 2017 | 105.85 |
| Sep 13, 2017 | 105.37 |
| Sep 12, 2017 | 104.73 |
| Sep 11, 2017 | 104.38 |
| Sep 8, 2017 | 104.74 |
| Sep 7, 2017 | 103.68 |
| Sep 6, 2017 | 103.73 |
| Sep 5, 2017 | 102.20 |
| Sep 1, 2017 | 100.94 |
| Aug 31, 2017 | 100.89 |
| Aug 30, 2017 | 100.27 |
| Aug 29, 2017 | 100.34 |
| Aug 28, 2017 | 100.15 |
| Aug 25, 2017 | 99.77 |
| Aug 24, 2017 | 98.46 |
| Aug 23, 2017 | 98.40 |
| Aug 22, 2017 | 99.11 |
| Aug 21, 2017 | 97.09 |
| Aug 18, 2017 | 96.30 |
| Aug 17, 2017 | 97.19 |
| Aug 16, 2017 | 97.83 |
| Aug 15, 2017 | 97.54 |
| Aug 14, 2017 | 97.07 |
| Aug 11, 2017 | 96.23 |
| Aug 10, 2017 | 96.67 |
| Aug 9, 2017 | 96.80 |
| Aug 8, 2017 | 95.46 |
| Aug 7, 2017 | 94.64 |
| Aug 4, 2017 | 93.50 |
| Aug 3, 2017 | 94.99 |
| Aug 2, 2017 | 94.79 |
| Aug 1, 2017 | 95.21 |
| Jul 31, 2017 | 94.53 |
| Jul 28, 2017 | 93.49 |
| Jul 27, 2017 | 93.29 |
| Jul 26, 2017 | 94.04 |
| Jul 25, 2017 | 93.40 |
| Jul 24, 2017 | 93.85 |
| Jul 21, 2017 | 93.94 |
| Jul 20, 2017 | 93.15 |
| Jul 19, 2017 | 92.91 |
| Jul 18, 2017 | 93.12 |
| Jul 17, 2017 | 92.02 |
| Jul 14, 2017 | 91.98 |
| Jul 13, 2017 | 92.54 |
| Jul 12, 2017 | 91.94 |
| Jul 11, 2017 | 92.79 |
| Jul 10, 2017 | 92.69 |
| Jul 7, 2017 | 92.98 |
| Jul 6, 2017 | 92.18 |
| Jul 5, 2017 | 93.03 |
| Jul 3, 2017 | 91.91 |
| Jun 30, 2017 | 91.40 |
| Jun 29, 2017 | 91.00 |
| Jun 28, 2017 | 90.55 |
| Jun 27, 2017 | 90.01 |
| Jun 26, 2017 | 89.62 |
| Jun 23, 2017 | 88.77 |
| Jun 22, 2017 | 88.57 |
| Jun 21, 2017 | 88.82 |
| Jun 20, 2017 | 88.96 |
| Jun 19, 2017 | 89.62 |
| Jun 16, 2017 | 88.57 |
| Jun 15, 2017 | 89.54 |
| Jun 14, 2017 | 90.00 |
| Jun 13, 2017 | 89.93 |
| Jun 12, 2017 | 89.76 |
| Jun 9, 2017 | 89.75 |
| Jun 8, 2017 | 88.98 |
| Jun 7, 2017 | 88.88 |
| Jun 6, 2017 | 86.77 |
| Jun 5, 2017 | 86.90 |
| Jun 2, 2017 | 86.75 |
| Jun 1, 2017 | 86.82 |
| May 31, 2017 | 86.37 |
| May 30, 2017 | 86.65 |
| May 26, 2017 | 86.63 |
| May 25, 2017 | 86.28 |
| May 24, 2017 | 86.03 |
| May 23, 2017 | 85.73 |
| May 22, 2017 | 85.05 |
| May 19, 2017 | 85.04 |
| May 18, 2017 | 84.41 |
| May 17, 2017 | 84.15 |
| May 16, 2017 | 83.93 |
| May 15, 2017 | 85.00 |
| May 12, 2017 | 84.07 |
| May 11, 2017 | 84.36 |
| May 10, 2017 | 84.84 |
| May 9, 2017 | 84.99 |
| May 8, 2017 | 82.26 |
| May 5, 2017 | 83.76 |
| May 4, 2017 | 82.98 |
| May 3, 2017 | 83.03 |
| May 2, 2017 | 82.98 |
| May 1, 2017 | 82.66 |
| Apr 28, 2017 | 82.41 |
| Apr 27, 2017 | 82.40 |
| Apr 26, 2017 | 83.63 |
| Apr 25, 2017 | 84.16 |
| Apr 24, 2017 | 83.84 |
| Apr 21, 2017 | 82.99 |
| Apr 20, 2017 | 83.00 |
| Apr 19, 2017 | 82.22 |
| Apr 18, 2017 | 81.93 |
| Apr 17, 2017 | 82.16 |
| Apr 13, 2017 | 81.29 |
| Apr 12, 2017 | 81.53 |
| Apr 11, 2017 | 80.59 |
| Apr 10, 2017 | 81.11 |
| Apr 7, 2017 | 81.08 |
| Apr 6, 2017 | 80.32 |
| Apr 5, 2017 | 80.42 |
| Apr 4, 2017 | 80.89 |
| Apr 3, 2017 | 80.67 |
| Mar 31, 2017 | 81.07 |
| Mar 30, 2017 | 80.00 |
| Mar 29, 2017 | 79.21 |
| Mar 28, 2017 | 79.14 |
| Mar 27, 2017 | 79.18 |
| Mar 24, 2017 | 79.44 |
| Mar 23, 2017 | 79.85 |
| Mar 22, 2017 | 79.73 |
| Mar 21, 2017 | 79.64 |
| Mar 20, 2017 | 80.51 |
| Mar 17, 2017 | 80.57 |
| Mar 16, 2017 | 80.45 |
| Mar 15, 2017 | 80.26 |
| Mar 14, 2017 | 80.38 |
| Mar 13, 2017 | 80.25 |
| Mar 10, 2017 | 79.63 |
| Mar 9, 2017 | 78.58 |
| Mar 8, 2017 | 78.39 |
| Mar 7, 2017 | 77.97 |
| Mar 6, 2017 | 77.99 |
| Mar 3, 2017 | 78.27 |
| Mar 2, 2017 | 78.25 |
| Mar 1, 2017 | 79.30 |
| Feb 28, 2017 | 78.05 |
| Feb 27, 2017 | 78.96 |
| Feb 24, 2017 | 79.70 |
| Feb 23, 2017 | 80.26 |
| Feb 22, 2017 | 80.54 |
| Feb 21, 2017 | 80.54 |
| Feb 17, 2017 | 80.94 |
| Feb 16, 2017 | 80.40 |
| Feb 15, 2017 | 80.16 |
| Feb 14, 2017 | 79.62 |
| Feb 13, 2017 | 79.10 |
| Feb 10, 2017 | 77.67 |
| Feb 9, 2017 | 78.13 |
| Feb 8, 2017 | 76.97 |
| Feb 7, 2017 | 79.19 |
| Feb 6, 2017 | 77.79 |
| Feb 3, 2017 | 78.14 |
| Feb 2, 2017 | 77.94 |
| Feb 1, 2017 | 78.45 |
| Jan 31, 2017 | 79.62 |
| Jan 30, 2017 | 77.87 |
| Jan 27, 2017 | 77.83 |
| Jan 26, 2017 | 77.97 |
| Jan 25, 2017 | 77.95 |
| Jan 24, 2017 | 76.79 |
| Jan 23, 2017 | 76.05 |
| Jan 20, 2017 | 76.64 |
| Jan 19, 2017 | 75.75 |
| Jan 18, 2017 | 75.29 |
| Jan 17, 2017 | 74.76 |
| Jan 13, 2017 | 75.02 |
| Jan 12, 2017 | 73.83 |
| Jan 11, 2017 | 73.94 |
| Jan 10, 2017 | 73.68 |
| Jan 9, 2017 | 74.53 |
| Jan 6, 2017 | 75.50 |
| Jan 5, 2017 | 75.09 |
| Jan 4, 2017 | 75.88 |
| Jan 3, 2017 | 73.01 |
| Dec 30, 2016 | 73.89 |
| Dec 29, 2016 | 73.67 |
| Dec 28, 2016 | 73.31 |
| Dec 27, 2016 | 73.74 |
| Dec 23, 2016 | 73.40 |
| Dec 22, 2016 | 73.70 |
| Dec 21, 2016 | 74.13 |
| Dec 20, 2016 | 74.90 |
| Dec 19, 2016 | 75.42 |
| Dec 16, 2016 | 75.72 |
| Dec 15, 2016 | 75.57 |
| Dec 14, 2016 | 76.27 |
| Dec 13, 2016 | 76.59 |
| Dec 12, 2016 | 76.66 |
| Dec 9, 2016 | 76.68 |
| Dec 8, 2016 | 75.28 |
| Dec 7, 2016 | 74.84 |
| Dec 6, 2016 | 73.55 |
| Dec 5, 2016 | 72.64 |
| Dec 2, 2016 | 72.06 |
| Dec 1, 2016 | 69.48 |
| Nov 30, 2016 | 68.90 |
| Nov 29, 2016 | 68.80 |
| Nov 28, 2016 | 68.63 |
| Nov 25, 2016 | 68.43 |
| Nov 23, 2016 | 67.94 |
| Nov 22, 2016 | 68.26 |
| Nov 21, 2016 | 68.46 |
| Nov 18, 2016 | 68.68 |
| Nov 17, 2016 | 68.87 |
| Nov 16, 2016 | 68.60 |
| Nov 15, 2016 | 68.53 |
| Nov 14, 2016 | 68.77 |
| Nov 11, 2016 | 67.94 |
| Nov 10, 2016 | 67.64 |
| Nov 9, 2016 | 66.19 |
| Nov 8, 2016 | 63.59 |
| Nov 7, 2016 | 63.70 |
| Nov 4, 2016 | 63.40 |
| Nov 3, 2016 | 62.99 |
| Nov 2, 2016 | 62.90 |
| Nov 1, 2016 | 63.11 |
| Oct 31, 2016 | 63.21 |
| Oct 28, 2016 | 63.24 |
| Oct 27, 2016 | 62.16 |
| Oct 26, 2016 | 63.51 |
| Oct 25, 2016 | 63.92 |
| Oct 24, 2016 | 64.33 |
| Oct 21, 2016 | 63.92 |
| Oct 20, 2016 | 63.78 |
| Oct 19, 2016 | 64.85 |
| Oct 18, 2016 | 65.01 |
| Oct 17, 2016 | 64.58 |
| Oct 14, 2016 | 66.09 |
| Oct 13, 2016 | 65.89 |
| Oct 12, 2016 | 66.81 |
| Oct 11, 2016 | 67.10 |
| Oct 10, 2016 | 66.89 |
| Oct 7, 2016 | 67.85 |
| Oct 6, 2016 | 67.56 |
| Oct 5, 2016 | 67.41 |
| Oct 4, 2016 | 66.84 |
| Oct 3, 2016 | 65.76 |
| Sep 30, 2016 | 64.85 |
| Sep 29, 2016 | 65.27 |
| Sep 28, 2016 | 66.31 |
| Sep 27, 2016 | 66.91 |
| Sep 26, 2016 | 66.59 |
| Sep 23, 2016 | 70.30 |
| Sep 22, 2016 | 69.41 |
| Sep 21, 2016 | 69.74 |
| Sep 20, 2016 | 69.62 |
| Sep 19, 2016 | 69.40 |
| Sep 16, 2016 | 68.94 |
| Sep 15, 2016 | 68.15 |
| Sep 14, 2016 | 67.75 |
| Sep 13, 2016 | 68.31 |
| Sep 12, 2016 | 69.42 |
| Sep 9, 2016 | 68.00 |
| Sep 8, 2016 | 68.54 |
| Sep 7, 2016 | 68.63 |
| Sep 6, 2016 | 68.51 |
| Sep 2, 2016 | 68.53 |
| Sep 1, 2016 | 68.95 |
| Aug 31, 2016 | 68.69 |
| Aug 30, 2016 | 69.08 |
| Aug 29, 2016 | 69.05 |
| Aug 26, 2016 | 68.90 |
| Aug 25, 2016 | 68.61 |
| Aug 24, 2016 | 68.72 |
| Aug 23, 2016 | 68.23 |
| Aug 22, 2016 | 68.40 |
| Aug 19, 2016 | 68.20 |
| Aug 18, 2016 | 68.63 |
| Aug 17, 2016 | 68.24 |
| Aug 16, 2016 | 67.22 |
| Aug 15, 2016 | 68.14 |
| Aug 12, 2016 | 67.10 |
| Aug 11, 2016 | 67.13 |
| Aug 10, 2016 | 68.29 |
| Aug 9, 2016 | 68.30 |
| Aug 8, 2016 | 68.59 |
| Aug 5, 2016 | 68.73 |
| Aug 4, 2016 | 68.72 |
| Aug 3, 2016 | 68.79 |
| Aug 2, 2016 | 68.52 |
| Aug 1, 2016 | 68.42 |
| Jul 29, 2016 | 68.80 |
| Jul 28, 2016 | 68.34 |
| Jul 27, 2016 | 68.84 |
| Jul 26, 2016 | 68.20 |
| Jul 25, 2016 | 68.42 |
| Jul 22, 2016 | 67.86 |
| Jul 21, 2016 | 67.52 |
| Jul 20, 2016 | 67.98 |
| Jul 19, 2016 | 68.63 |
| Jul 18, 2016 | 68.19 |
| Jul 15, 2016 | 68.56 |
| Jul 14, 2016 | 68.36 |
| Jul 13, 2016 | 67.75 |
| Jul 12, 2016 | 68.33 |
| Jul 11, 2016 | 68.02 |
| Jul 8, 2016 | 67.64 |
| Jul 7, 2016 | 66.88 |
| Jul 6, 2016 | 66.90 |
| Jul 5, 2016 | 67.41 |
| Jul 1, 2016 | 65.87 |
| Jun 30, 2016 | 66.62 |
| Jun 29, 2016 | 65.75 |
| Jun 28, 2016 | 63.91 |
| Jun 27, 2016 | 63.56 |
| Jun 24, 2016 | 64.79 |
| Jun 23, 2016 | 64.66 |
| Jun 22, 2016 | 63.75 |
| Jun 21, 2016 | 63.22 |
| Jun 20, 2016 | 63.19 |
| Jun 17, 2016 | 63.57 |
| Jun 16, 2016 | 64.80 |
| Jun 15, 2016 | 64.43 |
| Jun 14, 2016 | 65.16 |
| Jun 13, 2016 | 64.60 |
| Jun 10, 2016 | 64.41 |
| Jun 9, 2016 | 63.25 |
| Jun 8, 2016 | 63.00 |
| Jun 7, 2016 | 62.43 |
| Jun 6, 2016 | 62.83 |
| Jun 3, 2016 | 62.99 |
| Jun 2, 2016 | 62.87 |
| Jun 1, 2016 | 63.23 |
| May 31, 2016 | 63.65 |
| May 27, 2016 | 63.91 |
| May 26, 2016 | 63.65 |
| May 25, 2016 | 64.18 |
| May 24, 2016 | 64.25 |
| May 23, 2016 | 63.44 |
| May 20, 2016 | 63.73 |
| May 19, 2016 | 63.29 |
| May 18, 2016 | 62.79 |
| May 17, 2016 | 62.75 |
| May 16, 2016 | 63.62 |
| May 13, 2016 | 63.59 |
| May 12, 2016 | 64.33 |
| May 11, 2016 | 63.29 |
| May 10, 2016 | 63.88 |
| May 9, 2016 | 63.19 |
| May 6, 2016 | 63.10 |
| May 5, 2016 | 62.67 |
| May 4, 2016 | 62.66 |
| May 3, 2016 | 62.47 |
| May 2, 2016 | 63.07 |
| Apr 29, 2016 | 61.96 |
| Apr 28, 2016 | 64.05 |
| Apr 27, 2016 | 65.00 |
| Apr 26, 2016 | 65.48 |
| Apr 25, 2016 | 65.08 |
| Apr 22, 2016 | 65.53 |
| Apr 21, 2016 | 65.14 |
| Apr 20, 2016 | 65.79 |
| Apr 19, 2016 | 65.47 |
| Apr 18, 2016 | 64.78 |
| Apr 15, 2016 | 64.47 |
| Apr 14, 2016 | 64.34 |
| Apr 13, 2016 | 64.61 |
| Apr 12, 2016 | 64.08 |
| Apr 11, 2016 | 64.14 |
| Apr 8, 2016 | 64.13 |
| Apr 7, 2016 | 64.99 |
| Apr 6, 2016 | 65.43 |
| Apr 5, 2016 | 65.46 |
| Apr 4, 2016 | 66.21 |
| Apr 1, 2016 | 66.89 |
| Mar 31, 2016 | 65.33 |
| Mar 30, 2016 | 65.18 |
| Mar 29, 2016 | 65.36 |
| Mar 28, 2016 | 65.05 |
| Mar 24, 2016 | 64.72 |
| Mar 23, 2016 | 65.45 |
| Mar 22, 2016 | 64.71 |
| Mar 21, 2016 | 64.72 |
| Mar 18, 2016 | 64.85 |
| Mar 17, 2016 | 65.88 |
| Mar 16, 2016 | 66.10 |
| Mar 15, 2016 | 66.59 |
| Mar 14, 2016 | 65.86 |
| Mar 11, 2016 | 65.11 |
| Mar 10, 2016 | 65.13 |
| Mar 9, 2016 | 65.17 |
| Mar 8, 2016 | 65.56 |
| Mar 7, 2016 | 63.18 |
| Mar 4, 2016 | 64.01 |
| Mar 3, 2016 | 63.78 |
| Mar 2, 2016 | 62.98 |
| Mar 1, 2016 | 63.31 |
| Feb 29, 2016 | 62.50 |
| Feb 26, 2016 | 62.96 |
| Feb 25, 2016 | 63.16 |
| Feb 24, 2016 | 63.92 |
| Feb 23, 2016 | 63.07 |
| Feb 22, 2016 | 62.28 |
| Feb 19, 2016 | 62.74 |
| Feb 18, 2016 | 61.79 |
| Feb 17, 2016 | 61.80 |
| Feb 16, 2016 | 62.12 |
| Feb 12, 2016 | 62.37 |
| Feb 11, 2016 | 62.27 |
| Feb 10, 2016 | 61.88 |
| Feb 9, 2016 | 61.79 |
| Feb 8, 2016 | 59.87 |
| Feb 5, 2016 | 60.65 |
| Feb 4, 2016 | 61.65 |
| Feb 3, 2016 | 64.29 |
| Feb 2, 2016 | 65.67 |
| Feb 1, 2016 | 66.14 |
| Jan 29, 2016 | 66.62 |
| Jan 28, 2016 | 64.51 |
| Jan 27, 2016 | 64.28 |
| Jan 26, 2016 | 63.89 |
| Jan 25, 2016 | 63.35 |
| Jan 22, 2016 | 64.71 |
| Jan 21, 2016 | 62.30 |
| Jan 20, 2016 | 63.48 |
| Jan 19, 2016 | 63.82 |
| Jan 15, 2016 | 63.82 |
| Jan 14, 2016 | 63.25 |
| Jan 13, 2016 | 62.71 |
| Jan 12, 2016 | 63.66 |
| Jan 11, 2016 | 63.25 |
| Jan 8, 2016 | 62.55 |
| Jan 7, 2016 | 62.86 |
| Jan 6, 2016 | 62.46 |
| Jan 5, 2016 | 63.10 |
| Jan 4, 2016 | 63.99 |
| Dec 31, 2015 | 64.90 |
| Dec 30, 2015 | 65.68 |
| Dec 29, 2015 | 65.96 |
| Dec 28, 2015 | 65.44 |
| Dec 24, 2015 | 65.44 |
| Dec 23, 2015 | 64.70 |
| Dec 22, 2015 | 65.63 |
| Dec 21, 2015 | 65.21 |
| Dec 18, 2015 | 64.52 |
| Dec 17, 2015 | 65.04 |
| Dec 16, 2015 | 66.01 |
| Dec 15, 2015 | 67.39 |
| Dec 14, 2015 | 66.84 |
| Dec 11, 2015 | 65.34 |
| Dec 10, 2015 | 64.51 |
| Dec 9, 2015 | 64.26 |
| Dec 8, 2015 | 66.24 |
| Dec 7, 2015 | 69.26 |
| Dec 4, 2015 | 69.47 |
| Dec 3, 2015 | 68.12 |
| Dec 2, 2015 | 69.85 |
| Dec 1, 2015 | 70.44 |
| Nov 30, 2015 | 72.21 |
| Nov 27, 2015 | 72.40 |
| Nov 25, 2015 | 71.83 |
| Nov 24, 2015 | 71.33 |
| Nov 23, 2015 | 71.55 |
| Nov 20, 2015 | 71.98 |
| Nov 19, 2015 | 71.73 |
| Nov 18, 2015 | 71.40 |
| Nov 17, 2015 | 70.60 |
| Nov 16, 2015 | 70.00 |
| Nov 13, 2015 | 69.56 |
| Nov 12, 2015 | 69.52 |
| Nov 11, 2015 | 70.63 |
| Nov 10, 2015 | 70.06 |
| Nov 9, 2015 | 69.20 |
| Nov 6, 2015 | 68.81 |
| Nov 5, 2015 | 68.38 |
| Nov 4, 2015 | 67.90 |
| Nov 3, 2015 | 68.81 |
| Nov 2, 2015 | 68.32 |
| Oct 30, 2015 | 67.04 |
| Oct 29, 2015 | 69.16 |
| Oct 28, 2015 | 68.80 |
| Oct 27, 2015 | 67.95 |
| Oct 26, 2015 | 67.37 |
| Oct 23, 2015 | 66.97 |
| Oct 22, 2015 | 66.16 |
| Oct 21, 2015 | 65.14 |
| Oct 20, 2015 | 65.80 |
| Oct 19, 2015 | 65.69 |
| Oct 16, 2015 | 65.22 |
| Oct 15, 2015 | 66.36 |
| Oct 14, 2015 | 65.77 |
| Oct 13, 2015 | 65.19 |
| Oct 12, 2015 | 65.93 |
| Oct 9, 2015 | 65.43 |
| Oct 8, 2015 | 65.84 |
| Oct 7, 2015 | 65.09 |
| Oct 6, 2015 | 65.61 |
| Oct 5, 2015 | 66.27 |
| Oct 2, 2015 | 67.32 |
| Oct 1, 2015 | 67.25 |
| Sep 30, 2015 | 67.08 |
| Sep 29, 2015 | 65.78 |
| Sep 28, 2015 | 65.65 |
| Sep 25, 2015 | 66.40 |
| Sep 24, 2015 | 66.16 |
| Sep 23, 2015 | 66.03 |
| Sep 22, 2015 | 65.14 |
| Sep 21, 2015 | 65.39 |
| Sep 18, 2015 | 64.64 |
| Sep 17, 2015 | 65.13 |
| Sep 16, 2015 | 66.34 |
| Sep 15, 2015 | 65.94 |
| Sep 14, 2015 | 65.93 |
| Sep 11, 2015 | 65.99 |
| Sep 10, 2015 | 65.40 |
| Sep 9, 2015 | 64.36 |
| Sep 8, 2015 | 64.45 |
| Sep 4, 2015 | 63.51 |
| Sep 3, 2015 | 63.76 |
| Sep 2, 2015 | 63.77 |
| Sep 1, 2015 | 62.58 |
| Aug 31, 2015 | 63.26 |
| Aug 28, 2015 | 63.82 |
| Aug 27, 2015 | 63.38 |
| Aug 26, 2015 | 62.71 |
| Aug 25, 2015 | 60.52 |
| Aug 24, 2015 | 60.37 |
| Aug 21, 2015 | 61.42 |
| Aug 20, 2015 | 63.03 |
| Aug 19, 2015 | 63.76 |
| Aug 18, 2015 | 64.20 |
| Aug 17, 2015 | 64.37 |
| Aug 14, 2015 | 64.41 |
| Aug 13, 2015 | 63.45 |
| Aug 12, 2015 | 63.30 |
| Aug 11, 2015 | 63.35 |
| Aug 10, 2015 | 63.90 |
| Aug 7, 2015 | 63.39 |
| Aug 6, 2015 | 62.90 |
| Aug 5, 2015 | 63.02 |
| Aug 4, 2015 | 62.54 |
| Aug 3, 2015 | 62.35 |
| Jul 31, 2015 | 61.98 |
| Jul 30, 2015 | 61.67 |
| Jul 29, 2015 | 60.88 |
| Jul 28, 2015 | 60.35 |
| Jul 27, 2015 | 60.79 |
| Jul 24, 2015 | 61.93 |
| Jul 23, 2015 | 61.42 |
| Jul 22, 2015 | 62.05 |
| Jul 21, 2015 | 61.15 |
| Jul 20, 2015 | 61.59 |
| Jul 17, 2015 | 61.92 |
| Jul 16, 2015 | 61.57 |
| Jul 15, 2015 | 61.42 |
| Jul 14, 2015 | 60.76 |
| Jul 13, 2015 | 60.39 |
| Jul 10, 2015 | 61.85 |
| Jul 9, 2015 | 60.89 |
| Jul 8, 2015 | 60.33 |
| Jul 7, 2015 | 60.23 |
| Jul 6, 2015 | 60.39 |
| Jul 2, 2015 | 59.43 |
| Jul 1, 2015 | 58.48 |
| Jun 30, 2015 | 57.22 |
| Jun 29, 2015 | 57.06 |
| Jun 26, 2015 | 57.30 |
| Jun 25, 2015 | 57.56 |
| Jun 24, 2015 | 57.12 |
| Jun 23, 2015 | 57.90 |
| Jun 22, 2015 | 58.40 |
| Jun 19, 2015 | 58.43 |
| Jun 18, 2015 | 58.65 |
| Jun 17, 2015 | 59.26 |
| Jun 16, 2015 | 59.20 |
| Jun 15, 2015 | 59.47 |
| Jun 12, 2015 | 58.31 |
| Jun 11, 2015 | 58.56 |
| Jun 10, 2015 | 58.04 |
| Jun 9, 2015 | 57.59 |
| Jun 8, 2015 | 57.39 |
| Jun 5, 2015 | 57.10 |
| Jun 4, 2015 | 57.47 |
| Jun 3, 2015 | 57.42 |
| Jun 2, 2015 | 57.35 |
| Jun 1, 2015 | 58.06 |
| May 29, 2015 | 58.52 |
| May 28, 2015 | 58.43 |
| May 27, 2015 | 58.38 |
| May 26, 2015 | 58.81 |
| May 22, 2015 | 59.16 |
| May 21, 2015 | 58.06 |
| May 20, 2015 | 58.15 |
| May 19, 2015 | 58.45 |
| May 18, 2015 | 58.31 |
| May 15, 2015 | 58.69 |
| May 14, 2015 | 59.40 |
| May 13, 2015 | 58.85 |
| May 12, 2015 | 58.77 |
| May 11, 2015 | 58.09 |
| May 8, 2015 | 57.27 |
| May 7, 2015 | 56.84 |
| May 6, 2015 | 55.82 |
| May 5, 2015 | 55.50 |
| May 4, 2015 | 55.53 |
| May 1, 2015 | 55.51 |
| Apr 30, 2015 | 56.27 |
| Apr 29, 2015 | 56.89 |
| Apr 28, 2015 | 57.10 |
| Apr 27, 2015 | 56.55 |
| Apr 24, 2015 | 57.25 |
| Apr 23, 2015 | 57.64 |
| Apr 22, 2015 | 57.31 |
| Apr 21, 2015 | 57.33 |
| Apr 20, 2015 | 57.65 |
| Apr 17, 2015 | 58.00 |
| Apr 16, 2015 | 58.50 |
| Apr 15, 2015 | 58.40 |
| Apr 14, 2015 | 58.12 |
| Apr 13, 2015 | 57.27 |
| Apr 10, 2015 | 57.23 |
| Apr 9, 2015 | 57.15 |
| Apr 8, 2015 | 56.57 |
| Apr 7, 2015 | 56.68 |
| Apr 6, 2015 | 56.18 |
| Apr 2, 2015 | 56.02 |
| Apr 1, 2015 | 56.72 |
| Mar 31, 2015 | 57.40 |
| Mar 30, 2015 | 58.23 |
| Mar 27, 2015 | 57.47 |
| Mar 26, 2015 | 57.73 |
| Mar 25, 2015 | 57.11 |
| Mar 24, 2015 | 58.25 |
| Mar 23, 2015 | 59.45 |
| Mar 20, 2015 | 59.51 |
| Mar 19, 2015 | 59.82 |
| Mar 18, 2015 | 58.78 |
| Mar 17, 2015 | 59.87 |
| Mar 16, 2015 | 60.00 |
| Mar 13, 2015 | 59.41 |
| Mar 12, 2015 | 59.71 |
| Mar 11, 2015 | 60.72 |
| Mar 10, 2015 | 60.59 |
| Mar 9, 2015 | 60.44 |
| Mar 6, 2015 | 59.89 |
| Mar 5, 2015 | 58.94 |
| Mar 4, 2015 | 58.55 |
| Mar 3, 2015 | 58.98 |
| Mar 2, 2015 | 59.48 |
| Feb 27, 2015 | 60.03 |
| Feb 26, 2015 | 60.85 |
| Feb 25, 2015 | 61.86 |
| Feb 24, 2015 | 62.69 |
| Feb 23, 2015 | 63.00 |
| Feb 20, 2015 | 62.61 |
| Feb 19, 2015 | 61.96 |
| Feb 18, 2015 | 62.13 |
| Feb 17, 2015 | 62.60 |
| Feb 13, 2015 | 63.01 |
| Feb 12, 2015 | 62.17 |
| Feb 11, 2015 | 62.04 |
| Feb 10, 2015 | 61.59 |
| Feb 9, 2015 | 61.33 |
| Feb 6, 2015 | 62.46 |
| Feb 5, 2015 | 65.14 |
| Feb 4, 2015 | 64.49 |
| Feb 3, 2015 | 63.89 |
| Feb 2, 2015 | 63.99 |
| Jan 30, 2015 | 64.47 |
| Jan 29, 2015 | 65.62 |
| Jan 28, 2015 | 65.30 |
| Jan 27, 2015 | 65.70 |
| Jan 26, 2015 | 66.42 |
| Jan 23, 2015 | 65.87 |
| Jan 22, 2015 | 65.88 |
| Jan 21, 2015 | 63.91 |
| Jan 20, 2015 | 65.89 |
| Jan 16, 2015 | 66.49 |
| Jan 15, 2015 | 65.06 |
| Jan 14, 2015 | 65.02 |
| Jan 13, 2015 | 65.37 |
| Jan 12, 2015 | 66.14 |
| Jan 9, 2015 | 66.00 |
| Jan 8, 2015 | 66.50 |
| Jan 7, 2015 | 67.18 |
| Jan 6, 2015 | 66.06 |
| Jan 5, 2015 | 65.38 |
| Jan 2, 2015 | 63.36 |
| Dec 31, 2014 | 63.42 |
| Dec 30, 2014 | 64.14 |
| Dec 29, 2014 | 64.59 |
| Dec 26, 2014 | 64.19 |
| Dec 24, 2014 | 64.53 |
| Dec 23, 2014 | 64.69 |
| Dec 22, 2014 | 64.68 |
| Dec 19, 2014 | 64.17 |
| Dec 18, 2014 | 64.47 |
| Dec 17, 2014 | 62.78 |
| Dec 16, 2014 | 62.21 |
| Dec 15, 2014 | 62.21 |
| Dec 12, 2014 | 62.34 |
| Dec 11, 2014 | 63.53 |
| Dec 10, 2014 | 63.17 |
| Dec 9, 2014 | 62.13 |
| Dec 8, 2014 | 61.64 |
| Dec 5, 2014 | 60.71 |
| Dec 4, 2014 | 60.57 |
| Dec 3, 2014 | 60.35 |
| Dec 2, 2014 | 60.53 |
| Dec 1, 2014 | 60.15 |
| Nov 28, 2014 | 59.91 |
| Nov 26, 2014 | 59.78 |
| Nov 25, 2014 | 59.45 |
| Nov 24, 2014 | 59.38 |
| Nov 21, 2014 | 59.43 |
| Nov 20, 2014 | 59.49 |
| Nov 19, 2014 | 59.86 |
| Nov 18, 2014 | 59.62 |
| Nov 17, 2014 | 60.14 |
| Nov 14, 2014 | 60.81 |
| Nov 13, 2014 | 60.88 |
| Nov 12, 2014 | 61.05 |
| Nov 11, 2014 | 62.38 |
| Nov 10, 2014 | 61.87 |
| Nov 7, 2014 | 61.89 |
| Nov 6, 2014 | 61.39 |
| Nov 5, 2014 | 61.48 |
| Nov 4, 2014 | 62.15 |
| Nov 3, 2014 | 60.51 |
| Oct 31, 2014 | 58.94 |
| Oct 30, 2014 | 58.42 |
| Oct 29, 2014 | 58.28 |
| Oct 28, 2014 | 57.77 |
| Oct 27, 2014 | 57.59 |
| Oct 24, 2014 | 57.54 |
| Oct 23, 2014 | 56.96 |
| Oct 22, 2014 | 56.32 |
| Oct 21, 2014 | 56.25 |
| Oct 20, 2014 | 56.11 |
| Oct 17, 2014 | 54.34 |
| Oct 16, 2014 | 55.56 |
| Oct 15, 2014 | 56.45 |
| Oct 14, 2014 | 55.57 |
| Oct 13, 2014 | 54.77 |
| Oct 10, 2014 | 55.62 |
| Oct 9, 2014 | 55.90 |
| Oct 8, 2014 | 55.38 |
| Oct 7, 2014 | 53.86 |
| Oct 6, 2014 | 54.42 |
| Oct 3, 2014 | 54.49 |
| Oct 2, 2014 | 54.34 |
| Oct 1, 2014 | 53.44 |
| Sep 30, 2014 | 53.53 |
| Sep 29, 2014 | 53.46 |
| Sep 26, 2014 | 53.81 |
| Sep 25, 2014 | 53.52 |
| Sep 24, 2014 | 53.97 |
| Sep 23, 2014 | 54.14 |
| Sep 22, 2014 | 54.55 |
| Sep 19, 2014 | 55.12 |
| Sep 18, 2014 | 55.81 |
| Sep 17, 2014 | 55.33 |
| Sep 16, 2014 | 54.75 |
| Sep 15, 2014 | 54.73 |
| Sep 12, 2014 | 54.81 |
| Sep 11, 2014 | 54.54 |
| Sep 10, 2014 | 54.35 |
| Sep 9, 2014 | 53.77 |
| Sep 8, 2014 | 53.97 |
| Sep 5, 2014 | 53.33 |
| Sep 4, 2014 | 52.95 |
| Sep 3, 2014 | 53.08 |
| Sep 2, 2014 | 53.40 |
| Aug 29, 2014 | 53.03 |
| Aug 28, 2014 | 53.02 |
| Aug 27, 2014 | 52.89 |
| Aug 26, 2014 | 53.89 |
| Aug 25, 2014 | 53.05 |
| Aug 22, 2014 | 51.06 |
| Aug 21, 2014 | 51.01 |
| Aug 20, 2014 | 51.02 |
| Aug 19, 2014 | 51.53 |
| Aug 18, 2014 | 51.75 |
| Aug 15, 2014 | 51.11 |
| Aug 14, 2014 | 50.45 |
| Aug 13, 2014 | 50.53 |
| Aug 12, 2014 | 50.36 |
| Aug 11, 2014 | 50.68 |
| Aug 8, 2014 | 50.68 |
| Aug 7, 2014 | 50.20 |
| Aug 6, 2014 | 50.15 |
| Aug 5, 2014 | 49.65 |
| Aug 4, 2014 | 49.20 |
| Aug 1, 2014 | 49.71 |
| Jul 31, 2014 | 48.47 |
| Jul 30, 2014 | 49.11 |
| Jul 29, 2014 | 48.74 |
| Jul 28, 2014 | 49.21 |
| Jul 25, 2014 | 48.83 |
| Jul 24, 2014 | 48.73 |
| Jul 23, 2014 | 48.45 |
| Jul 22, 2014 | 48.08 |
| Jul 21, 2014 | 49.59 |
| Jul 18, 2014 | 48.96 |
| Jul 17, 2014 | 48.15 |
| Jul 16, 2014 | 46.76 |
| Jul 15, 2014 | 47.20 |
| Jul 14, 2014 | 47.67 |
| Jul 11, 2014 | 46.94 |
| Jul 10, 2014 | 46.87 |
| Jul 9, 2014 | 47.63 |
| Jul 8, 2014 | 47.37 |
| Jul 7, 2014 | 48.30 |
| Jul 3, 2014 | 48.46 |
| Jul 2, 2014 | 48.43 |
| Jul 1, 2014 | 48.98 |
| Jun 30, 2014 | 49.21 |
| Jun 27, 2014 | 49.09 |
| Jun 26, 2014 | 48.94 |
| Jun 25, 2014 | 48.74 |
| Jun 24, 2014 | 48.42 |
| Jun 23, 2014 | 49.23 |
| Jun 20, 2014 | 48.88 |
| Jun 19, 2014 | 49.46 |
| Jun 18, 2014 | 50.30 |
| Jun 17, 2014 | 51.31 |
| Jun 16, 2014 | 50.25 |
| Jun 13, 2014 | 50.20 |
| Jun 12, 2014 | 49.25 |
| Jun 11, 2014 | 48.08 |
| Jun 10, 2014 | 47.60 |
| Jun 9, 2014 | 48.67 |
| Jun 6, 2014 | 48.67 |
| Jun 5, 2014 | 48.21 |
| Jun 4, 2014 | 47.83 |
| Jun 3, 2014 | 48.06 |
| Jun 2, 2014 | 50.25 |
| May 30, 2014 | 50.68 |
| May 29, 2014 | 50.60 |
| May 28, 2014 | 50.67 |
| May 27, 2014 | 50.83 |
| May 23, 2014 | 49.82 |
| May 22, 2014 | 49.36 |
| May 21, 2014 | 49.04 |
| May 20, 2014 | 48.25 |
| May 19, 2014 | 48.85 |
| May 16, 2014 | 48.72 |
| May 15, 2014 | 49.06 |
| May 14, 2014 | 50.18 |
| May 13, 2014 | 50.86 |
| May 12, 2014 | 51.55 |
| May 9, 2014 | 50.81 |
| May 8, 2014 | 50.97 |
| May 7, 2014 | 51.07 |
| May 6, 2014 | 51.99 |
| May 5, 2014 | 53.29 |
| May 2, 2014 | 52.78 |
| May 1, 2014 | 53.46 |
| Apr 30, 2014 | 53.36 |
| Apr 29, 2014 | 52.91 |
| Apr 28, 2014 | 52.47 |
| Apr 25, 2014 | 52.44 |
| Apr 24, 2014 | 52.93 |
| Apr 23, 2014 | 52.67 |
| Apr 22, 2014 | 52.74 |
| Apr 21, 2014 | 52.05 |
| Apr 17, 2014 | 52.20 |
| Apr 16, 2014 | 51.51 |
| Apr 15, 2014 | 50.44 |
| Apr 14, 2014 | 50.43 |
| Apr 11, 2014 | 50.75 |
| Apr 10, 2014 | 51.12 |
| Apr 9, 2014 | 52.37 |
| Apr 8, 2014 | 51.11 |
| Apr 7, 2014 | 51.67 |
| Apr 4, 2014 | 53.74 |
| Apr 3, 2014 | 54.75 |
| Apr 2, 2014 | 55.25 |
| Apr 1, 2014 | 56.32 |
| Mar 31, 2014 | 56.60 |
| Mar 28, 2014 | 55.75 |
| Mar 27, 2014 | 56.48 |
| Mar 26, 2014 | 56.06 |
| Mar 25, 2014 | 56.98 |
| Mar 24, 2014 | 56.57 |
| Mar 21, 2014 | 55.98 |
| Mar 20, 2014 | 56.66 |
| Mar 19, 2014 | 56.20 |
| Mar 18, 2014 | 57.10 |
| Mar 17, 2014 | 58.61 |
| Mar 14, 2014 | 58.54 |
| Mar 13, 2014 | 57.18 |
| Mar 12, 2014 | 56.64 |
| Mar 11, 2014 | 56.11 |
| Mar 10, 2014 | 56.46 |
| Mar 7, 2014 | 57.28 |
| Mar 6, 2014 | 57.40 |
| Mar 5, 2014 | 57.25 |
| Mar 4, 2014 | 56.59 |
| Mar 3, 2014 | 55.40 |
| Feb 28, 2014 | 54.03 |
| Feb 27, 2014 | 53.92 |
| Feb 26, 2014 | 53.72 |
| Feb 25, 2014 | 53.86 |
| Feb 24, 2014 | 54.27 |
| Feb 21, 2014 | 54.17 |
| Feb 20, 2014 | 54.69 |
| Feb 19, 2014 | 55.35 |
| Feb 18, 2014 | 56.49 |
| Feb 14, 2014 | 56.31 |
| Feb 13, 2014 | 56.66 |
| Feb 12, 2014 | 56.05 |
| Feb 11, 2014 | 54.74 |
| Feb 10, 2014 | 54.37 |
| Feb 7, 2014 | 53.42 |
| Feb 6, 2014 | 51.68 |
| Feb 5, 2014 | 50.72 |
| Feb 4, 2014 | 51.00 |
| Feb 3, 2014 | 49.13 |
| Jan 31, 2014 | 52.02 |
| Jan 30, 2014 | 51.40 |
| Jan 29, 2014 | 49.72 |
| Jan 28, 2014 | 50.19 |
| Jan 27, 2014 | 49.02 |
| Jan 24, 2014 | 50.03 |
| Jan 23, 2014 | 50.73 |
| Jan 22, 2014 | 50.75 |
| Jan 21, 2014 | 49.87 |
| Jan 17, 2014 | 49.88 |
| Jan 16, 2014 | 49.05 |
| Jan 15, 2014 | 49.83 |
| Jan 14, 2014 | 49.74 |
| Jan 13, 2014 | 48.47 |
| Jan 10, 2014 | 49.85 |
| Jan 9, 2014 | 49.76 |
| Jan 8, 2014 | 50.02 |
| Jan 7, 2014 | 50.69 |
| Jan 6, 2014 | 50.93 |
| Jan 3, 2014 | 51.66 |
| Jan 2, 2014 | 50.98 |
| Dec 31, 2013 | 51.96 |
| Dec 30, 2013 | 52.24 |
| Dec 27, 2013 | 52.61 |
| Dec 26, 2013 | 52.84 |
| Dec 24, 2013 | 53.10 |
| Dec 23, 2013 | 53.11 |
| Dec 20, 2013 | 52.38 |
| Dec 19, 2013 | 51.94 |
| Dec 18, 2013 | 52.43 |
| Dec 17, 2013 | 52.35 |
| Dec 16, 2013 | 52.60 |
| Dec 13, 2013 | 51.75 |
| Dec 12, 2013 | 51.70 |
| Dec 11, 2013 | 50.73 |
| Dec 10, 2013 | 51.39 |
| Dec 9, 2013 | 51.19 |
| Dec 6, 2013 | 51.45 |
| Dec 5, 2013 | 50.59 |
| Dec 4, 2013 | 51.14 |
| Dec 3, 2013 | 51.27 |
| Dec 2, 2013 | 52.98 |
| Nov 29, 2013 | 52.28 |
| Nov 27, 2013 | 52.69 |
| Nov 26, 2013 | 53.21 |
| Nov 25, 2013 | 53.80 |
| Nov 22, 2013 | 54.53 |
| Nov 21, 2013 | 54.14 |
| Nov 20, 2013 | 52.92 |
| Nov 19, 2013 | 51.36 |
| Nov 18, 2013 | 51.13 |
| Nov 15, 2013 | 51.58 |
| Nov 14, 2013 | 50.54 |
| Nov 13, 2013 | 50.65 |
| Nov 12, 2013 | 50.18 |
| Nov 11, 2013 | 51.41 |
| Nov 8, 2013 | 51.12 |
| Nov 7, 2013 | 49.38 |
| Nov 6, 2013 | 50.52 |
| Nov 5, 2013 | 50.10 |
| Nov 4, 2013 | 49.70 |
| Nov 1, 2013 | 48.99 |
| Oct 31, 2013 | 48.43 |
| Oct 30, 2013 | 49.29 |
| Oct 29, 2013 | 49.91 |
| Oct 28, 2013 | 49.61 |
| Oct 25, 2013 | 50.64 |
| Oct 24, 2013 | 50.28 |
| Oct 23, 2013 | 50.68 |
| Oct 22, 2013 | 50.27 |
| Oct 21, 2013 | 49.57 |
| Oct 18, 2013 | 49.48 |
| Oct 17, 2013 | 48.10 |
| Oct 16, 2013 | 47.92 |
| Oct 15, 2013 | 47.25 |
| Oct 14, 2013 | 47.73 |
| Oct 11, 2013 | 47.05 |
| Oct 10, 2013 | 46.90 |
| Oct 9, 2013 | 45.42 |
| Oct 8, 2013 | 45.45 |
| Oct 7, 2013 | 45.82 |
| Oct 4, 2013 | 46.19 |
| Oct 3, 2013 | 45.95 |
| Oct 2, 2013 | 45.63 |
| Oct 1, 2013 | 46.76 |
| Sep 30, 2013 | 45.23 |
| Sep 27, 2013 | 45.36 |
| Sep 26, 2013 | 45.44 |
| Sep 25, 2013 | 45.02 |
| Sep 24, 2013 | 45.15 |
| Sep 23, 2013 | 45.14 |
| Sep 20, 2013 | 45.32 |
| Sep 19, 2013 | 45.70 |
| Sep 18, 2013 | 45.48 |
| Sep 17, 2013 | 45.30 |
| Sep 16, 2013 | 45.21 |
| Sep 13, 2013 | 46.16 |
| Sep 12, 2013 | 46.11 |
| Sep 11, 2013 | 46.45 |
| Sep 10, 2013 | 45.89 |
| Sep 9, 2013 | 45.61 |
| Sep 6, 2013 | 45.23 |
| Sep 5, 2013 | 45.28 |
| Sep 4, 2013 | 45.19 |
| Sep 3, 2013 | 45.03 |
| Aug 30, 2013 | 45.89 |
| Aug 29, 2013 | 47.17 |
| Aug 28, 2013 | 46.99 |
| Aug 27, 2013 | 46.47 |
| Aug 26, 2013 | 48.57 |
| Aug 23, 2013 | 48.53 |
| Aug 22, 2013 | 48.89 |
| Aug 21, 2013 | 47.85 |
| Aug 20, 2013 | 47.98 |
| Aug 19, 2013 | 47.58 |
| Aug 16, 2013 | 47.86 |
| Aug 15, 2013 | 47.91 |
| Aug 14, 2013 | 49.05 |
| Aug 13, 2013 | 49.56 |
| Aug 12, 2013 | 49.14 |
| Aug 9, 2013 | 48.77 |
| Aug 8, 2013 | 48.36 |
| Aug 7, 2013 | 47.49 |
| Aug 6, 2013 | 47.60 |
| Aug 5, 2013 | 48.74 |
| Aug 2, 2013 | 50.84 |
| Aug 1, 2013 | 50.80 |
| Jul 31, 2013 | 50.10 |
| Jul 30, 2013 | 49.73 |
| Jul 29, 2013 | 49.47 |
| Jul 26, 2013 | 49.48 |
| Jul 25, 2013 | 49.26 |
| Jul 24, 2013 | 49.67 |
| Jul 23, 2013 | 49.00 |
| Jul 22, 2013 | 49.49 |
| Jul 19, 2013 | 48.67 |
| Jul 18, 2013 | 49.12 |
| Jul 17, 2013 | 48.62 |
| Jul 16, 2013 | 48.04 |
| Jul 15, 2013 | 47.61 |
| Jul 12, 2013 | 47.25 |
| Jul 11, 2013 | 47.29 |
| Jul 10, 2013 | 47.07 |
| Jul 9, 2013 | 47.53 |
| Jul 8, 2013 | 47.62 |
| Jul 5, 2013 | 47.43 |
| Jul 3, 2013 | 46.97 |
| Jul 2, 2013 | 46.70 |
| Jul 1, 2013 | 47.39 |
| Jun 28, 2013 | 46.64 |
| Jun 27, 2013 | 46.85 |
| Jun 26, 2013 | 45.42 |
| Jun 25, 2013 | 44.27 |
| Jun 24, 2013 | 43.78 |
| Jun 21, 2013 | 42.61 |
| Jun 20, 2013 | 42.58 |
| Jun 19, 2013 | 42.94 |
| Jun 18, 2013 | 43.37 |
| Jun 17, 2013 | 43.13 |
| Jun 14, 2013 | 42.57 |
| Jun 13, 2013 | 42.27 |
| Jun 12, 2013 | 41.49 |
| Jun 11, 2013 | 41.81 |
| Jun 10, 2013 | 42.21 |
| Jun 7, 2013 | 41.20 |
| Jun 6, 2013 | 40.50 |
| Jun 5, 2013 | 39.93 |
| Jun 4, 2013 | 39.97 |
| Jun 3, 2013 | 40.42 |
| May 31, 2013 | 40.14 |
| May 30, 2013 | 40.67 |
| May 29, 2013 | 40.56 |
| May 28, 2013 | 40.73 |
| May 24, 2013 | 40.52 |
| May 23, 2013 | 40.54 |
| May 22, 2013 | 40.15 |
| May 21, 2013 | 40.81 |
| May 20, 2013 | 40.62 |
| May 17, 2013 | 40.75 |
| May 16, 2013 | 40.27 |
| May 15, 2013 | 40.03 |
| May 14, 2013 | 39.99 |
| May 13, 2013 | 39.65 |
| May 10, 2013 | 39.31 |
| May 9, 2013 | 39.06 |
| May 8, 2013 | 39.21 |
| May 7, 2013 | 39.13 |
| May 6, 2013 | 38.92 |
| May 3, 2013 | 38.75 |
| May 2, 2013 | 37.51 |
| May 1, 2013 | 37.30 |
| Apr 30, 2013 | 37.53 |
| Apr 29, 2013 | 37.04 |
| Apr 26, 2013 | 36.53 |
| Apr 25, 2013 | 36.61 |
| Apr 24, 2013 | 36.45 |
| Apr 23, 2013 | 36.45 |
| Apr 22, 2013 | 36.36 |
| Apr 19, 2013 | 36.61 |
| Apr 18, 2013 | 36.15 |
| Apr 17, 2013 | 36.21 |
| Apr 16, 2013 | 36.72 |
| Apr 15, 2013 | 36.19 |
| Apr 12, 2013 | 36.96 |
| Apr 11, 2013 | 37.24 |
| Apr 10, 2013 | 36.92 |
| Apr 9, 2013 | 36.15 |
| Apr 8, 2013 | 36.54 |
| Apr 5, 2013 | 36.41 |
| Apr 4, 2013 | 36.39 |
| Apr 3, 2013 | 36.13 |
| Apr 2, 2013 | 36.86 |
| Apr 1, 2013 | 36.71 |
| Mar 28, 2013 | 36.94 |
| Mar 27, 2013 | 36.56 |
| Mar 26, 2013 | 36.58 |
| Mar 25, 2013 | 36.59 |
| Mar 22, 2013 | 36.39 |
| Mar 21, 2013 | 36.23 |
| Mar 20, 2013 | 36.41 |
| Mar 19, 2013 | 35.96 |
| Mar 18, 2013 | 36.13 |
| Mar 15, 2013 | 36.17 |
| Mar 14, 2013 | 36.36 |
| Mar 13, 2013 | 35.86 |
| Mar 12, 2013 | 35.76 |
| Mar 11, 2013 | 35.89 |
| Mar 8, 2013 | 35.66 |
| Mar 7, 2013 | 35.78 |
| Mar 6, 2013 | 35.86 |
| Mar 5, 2013 | 36.02 |
| Mar 4, 2013 | 35.85 |
| Mar 1, 2013 | 35.42 |
| Feb 28, 2013 | 35.92 |
| Feb 27, 2013 | 35.89 |
| Feb 26, 2013 | 35.66 |
| Feb 25, 2013 | 34.74 |
| Feb 22, 2013 | 35.54 |
| Feb 21, 2013 | 35.38 |
| Feb 20, 2013 | 35.37 |
| Feb 19, 2013 | 35.80 |
| Feb 15, 2013 | 35.96 |
| Feb 14, 2013 | 35.69 |
| Feb 13, 2013 | 34.99 |
| Feb 12, 2013 | 34.96 |
| Feb 11, 2013 | 34.78 |
| Feb 8, 2013 | 34.46 |
| Feb 7, 2013 | 34.30 |
| Feb 6, 2013 | 34.23 |
| Feb 5, 2013 | 34.05 |
| Feb 4, 2013 | 33.93 |
| Feb 1, 2013 | 34.00 |
| Jan 31, 2013 | 33.88 |
| Jan 30, 2013 | 33.59 |
| Jan 29, 2013 | 33.56 |
| Jan 28, 2013 | 33.48 |
| Jan 25, 2013 | 33.39 |
| Jan 24, 2013 | 33.39 |
| Jan 23, 2013 | 33.15 |
| Jan 22, 2013 | 33.24 |
| Jan 18, 2013 | 33.12 |
| Jan 17, 2013 | 32.63 |
| Jan 16, 2013 | 32.49 |
| Jan 15, 2013 | 32.25 |
| Jan 14, 2013 | 31.96 |
| Jan 11, 2013 | 31.87 |
| Jan 10, 2013 | 31.74 |
| Jan 9, 2013 | 31.60 |
| Jan 8, 2013 | 31.23 |
| Jan 7, 2013 | 31.34 |
| Jan 4, 2013 | 31.25 |
| Jan 3, 2013 | 30.53 |
| Jan 2, 2013 | 30.13 |
| Dec 31, 2012 | 29.46 |
| Dec 28, 2012 | 29.37 |
| Dec 27, 2012 | 29.33 |
| Dec 26, 2012 | 29.58 |
| Dec 24, 2012 | 29.88 |
| Dec 21, 2012 | 30.14 |
| Dec 20, 2012 | 30.68 |
| Dec 19, 2012 | 29.51 |
| Dec 18, 2012 | 30.17 |
| Dec 17, 2012 | 29.88 |
| Dec 14, 2012 | 29.88 |
| Dec 13, 2012 | 30.00 |
| Dec 12, 2012 | 30.10 |
| Dec 11, 2012 | 29.91 |
| Dec 10, 2012 | 29.92 |
| Dec 7, 2012 | 29.99 |
| Dec 6, 2012 | 30.13 |
| Dec 5, 2012 | 29.85 |
| Dec 4, 2012 | 29.83 |
| Dec 3, 2012 | 29.73 |
| Nov 30, 2012 | 29.98 |
| Nov 29, 2012 | 29.75 |
| Nov 28, 2012 | 29.72 |
| Nov 27, 2012 | 29.53 |
| Nov 26, 2012 | 29.49 |
| Nov 23, 2012 | 29.56 |
| Nov 21, 2012 | 29.47 |
| Nov 20, 2012 | 29.41 |
| Nov 19, 2012 | 29.48 |
| Nov 16, 2012 | 29.59 |
| Nov 15, 2012 | 29.32 |
| Nov 14, 2012 | 29.41 |
| Nov 13, 2012 | 29.69 |
| Nov 12, 2012 | 30.00 |
| Nov 9, 2012 | 30.05 |
| Nov 8, 2012 | 30.17 |
| Nov 7, 2012 | 30.38 |
| Nov 6, 2012 | 30.61 |
| Nov 5, 2012 | 30.46 |
| Nov 2, 2012 | 30.20 |
| Nov 1, 2012 | 30.66 |
| Oct 31, 2012 | 29.47 |
| Oct 26, 2012 | 29.15 |
| Oct 25, 2012 | 29.04 |
| Oct 24, 2012 | 28.95 |
| Oct 23, 2012 | 28.75 |
| Oct 22, 2012 | 28.96 |
| Oct 19, 2012 | 28.97 |
| Oct 18, 2012 | 29.47 |
| Oct 17, 2012 | 29.58 |
| Oct 16, 2012 | 29.47 |
| Oct 15, 2012 | 29.34 |
| Oct 12, 2012 | 29.29 |
| Oct 11, 2012 | 29.46 |
| Oct 10, 2012 | 29.51 |
| Oct 9, 2012 | 29.61 |
| Oct 8, 2012 | 29.60 |
| Oct 5, 2012 | 29.70 |
| Oct 4, 2012 | 29.67 |
| Oct 3, 2012 | 29.51 |
| Oct 2, 2012 | 29.43 |
| Oct 1, 2012 | 29.56 |
| Sep 28, 2012 | 29.40 |
| Sep 27, 2012 | 29.68 |
| Sep 26, 2012 | 29.32 |
| Sep 25, 2012 | 29.72 |
| Sep 24, 2012 | 30.24 |
| Sep 21, 2012 | 30.24 |
| Sep 20, 2012 | 30.27 |
| Sep 19, 2012 | 30.21 |
| Sep 18, 2012 | 29.81 |
| Sep 17, 2012 | 29.62 |
| Sep 14, 2012 | 29.30 |
| Sep 13, 2012 | 29.00 |
| Sep 12, 2012 | 28.80 |
| Sep 11, 2012 | 28.69 |
| Sep 10, 2012 | 28.66 |
| Sep 7, 2012 | 28.85 |
| Sep 6, 2012 | 28.71 |
| Sep 5, 2012 | 28.67 |
| Sep 4, 2012 | 28.93 |
| Aug 31, 2012 | 28.44 |
| Aug 30, 2012 | 28.59 |
| Aug 29, 2012 | 28.73 |
| Aug 28, 2012 | 28.90 |
| Aug 27, 2012 | 28.75 |
| Aug 24, 2012 | 28.79 |
| Aug 23, 2012 | 28.72 |
| Aug 22, 2012 | 28.73 |
| Aug 21, 2012 | 28.78 |
| Aug 20, 2012 | 28.83 |
| Aug 17, 2012 | 28.87 |
| Aug 16, 2012 | 28.99 |
| Aug 15, 2012 | 28.98 |
| Aug 14, 2012 | 29.04 |
| Aug 13, 2012 | 29.01 |
| Aug 10, 2012 | 28.93 |
| Aug 9, 2012 | 28.93 |
| Aug 8, 2012 | 29.04 |
| Aug 7, 2012 | 29.02 |
| Aug 6, 2012 | 28.56 |
| Aug 3, 2012 | 28.19 |
| Aug 2, 2012 | 27.98 |
| Aug 1, 2012 | 28.40 |
| Jul 31, 2012 | 28.50 |
| Jul 30, 2012 | 28.54 |
| Jul 27, 2012 | 28.67 |
| Jul 26, 2012 | 28.65 |
| Jul 25, 2012 | 28.31 |
| Jul 24, 2012 | 28.03 |
| Jul 23, 2012 | 28.31 |
| Jul 20, 2012 | 28.13 |
| Jul 19, 2012 | 28.26 |
| Jul 18, 2012 | 28.40 |
| Jul 17, 2012 | 28.19 |
| Jul 16, 2012 | 28.17 |
| Jul 13, 2012 | 28.18 |
| Jul 12, 2012 | 27.71 |
| Jul 11, 2012 | 27.63 |
| Jul 10, 2012 | 27.68 |
| Jul 9, 2012 | 27.75 |
| Jul 6, 2012 | 27.75 |
| Jul 5, 2012 | 27.99 |
| Jul 3, 2012 | 27.92 |
| Jul 2, 2012 | 27.90 |
| Jun 29, 2012 | 27.68 |
| Jun 28, 2012 | 27.58 |
| Jun 27, 2012 | 27.22 |
| Jun 26, 2012 | 27.10 |
| Jun 25, 2012 | 26.96 |
| Jun 22, 2012 | 26.98 |
| Jun 21, 2012 | 27.23 |
| Jun 20, 2012 | 27.56 |
| Jun 19, 2012 | 27.74 |
| Jun 18, 2012 | 27.98 |
| Jun 15, 2012 | 27.24 |
| Jun 14, 2012 | 27.33 |
| Jun 13, 2012 | 26.93 |
| Jun 12, 2012 | 26.94 |
| Jun 11, 2012 | 26.69 |
| Jun 8, 2012 | 26.70 |
| Jun 7, 2012 | 26.60 |
| Jun 6, 2012 | 26.59 |
| Jun 5, 2012 | 25.90 |
| Jun 4, 2012 | 25.43 |
| Jun 1, 2012 | 25.10 |
| May 31, 2012 | 25.25 |
| May 30, 2012 | 25.04 |
| May 29, 2012 | 25.63 |
| May 25, 2012 | 25.24 |
| May 24, 2012 | 25.39 |
| May 23, 2012 | 25.19 |
| May 22, 2012 | 25.06 |
| May 21, 2012 | 24.96 |
| May 18, 2012 | 24.92 |
| May 17, 2012 | 24.56 |
| May 16, 2012 | 24.96 |
| May 15, 2012 | 25.31 |
| May 14, 2012 | 25.00 |
| May 11, 2012 | 25.30 |
| May 10, 2012 | 25.33 |
| May 9, 2012 | 25.48 |
| May 8, 2012 | 25.33 |
| May 7, 2012 | 25.40 |
| May 4, 2012 | 25.88 |
| May 3, 2012 | 26.04 |
| May 2, 2012 | 25.91 |
| May 1, 2012 | 26.64 |
| Apr 30, 2012 | 26.44 |
| Apr 27, 2012 | 26.76 |
| Apr 26, 2012 | 26.69 |
| Apr 25, 2012 | 26.38 |
| Apr 24, 2012 | 26.09 |
| Apr 23, 2012 | 26.10 |
| Apr 20, 2012 | 26.29 |
| Apr 19, 2012 | 26.39 |
| Apr 18, 2012 | 26.45 |
| Apr 17, 2012 | 26.63 |
| Apr 16, 2012 | 26.62 |
| Apr 13, 2012 | 26.63 |
| Apr 12, 2012 | 26.98 |
| Apr 11, 2012 | 26.90 |
| Apr 10, 2012 | 27.00 |
| Apr 9, 2012 | 27.39 |
| Apr 5, 2012 | 27.71 |
| Apr 4, 2012 | 27.97 |
| Apr 3, 2012 | 28.14 |
| Apr 2, 2012 | 28.13 |
| Mar 30, 2012 | 28.42 |
| Mar 29, 2012 | 28.57 |
| Mar 28, 2012 | 28.85 |
| Mar 27, 2012 | 28.72 |
| Mar 26, 2012 | 29.56 |
| Mar 23, 2012 | 29.51 |
| Mar 22, 2012 | 29.02 |
| Mar 21, 2012 | 29.01 |
| Mar 20, 2012 | 28.60 |
| Mar 19, 2012 | 28.28 |
| Mar 16, 2012 | 28.02 |
| Mar 15, 2012 | 28.02 |
| Mar 14, 2012 | 27.91 |
| Mar 13, 2012 | 27.65 |
| Mar 12, 2012 | 27.61 |
| Mar 9, 2012 | 27.37 |
| Mar 8, 2012 | 27.36 |
| Mar 7, 2012 | 27.17 |
| Mar 6, 2012 | 27.04 |
| Mar 5, 2012 | 27.56 |
| Mar 2, 2012 | 27.62 |
| Mar 1, 2012 | 27.88 |
| Feb 29, 2012 | 27.57 |
| Feb 28, 2012 | 27.90 |
| Feb 27, 2012 | 27.80 |
| Feb 24, 2012 | 27.65 |
| Feb 23, 2012 | 27.90 |
| Feb 22, 2012 | 27.36 |
| Feb 21, 2012 | 27.28 |
| Feb 17, 2012 | 27.50 |
| Feb 16, 2012 | 27.56 |
| Feb 15, 2012 | 27.34 |
| Feb 14, 2012 | 27.35 |
| Feb 13, 2012 | 27.80 |
| Feb 10, 2012 | 28.07 |
| Feb 9, 2012 | 26.47 |
| Feb 8, 2012 | 26.30 |
| Feb 7, 2012 | 26.73 |
| Feb 6, 2012 | 26.60 |
| Feb 3, 2012 | 26.54 |
| Feb 2, 2012 | 26.23 |
| Feb 1, 2012 | 25.71 |
| Jan 31, 2012 | 25.59 |
| Jan 30, 2012 | 25.52 |
| Jan 27, 2012 | 25.58 |
| Jan 26, 2012 | 25.62 |
| Jan 25, 2012 | 25.53 |
| Jan 24, 2012 | 25.64 |
| Jan 23, 2012 | 25.77 |
| Jan 20, 2012 | 25.63 |
| Jan 19, 2012 | 25.67 |
| Jan 18, 2012 | 25.43 |
| Jan 17, 2012 | 25.39 |
| Jan 13, 2012 | 25.70 |
| Jan 12, 2012 | 25.30 |
| Jan 11, 2012 | 25.32 |
| Jan 10, 2012 | 25.10 |
| Jan 9, 2012 | 25.02 |
| Jan 6, 2012 | 25.07 |
| Jan 5, 2012 | 25.35 |
| Jan 4, 2012 | 25.58 |
| Jan 3, 2012 | 25.97 |
| Dec 30, 2011 | 25.86 |
| Dec 29, 2011 | 25.82 |
| Dec 28, 2011 | 25.99 |
| Dec 27, 2011 | 26.17 |
| Dec 23, 2011 | 26.23 |
| Dec 22, 2011 | 25.44 |
| Dec 21, 2011 | 26.25 |
| Dec 20, 2011 | 26.25 |
| Dec 19, 2011 | 25.77 |
| Dec 16, 2011 | 25.97 |
| Dec 15, 2011 | 25.63 |
| Dec 14, 2011 | 25.30 |
| Dec 13, 2011 | 25.63 |
| Dec 12, 2011 | 26.12 |
| Dec 9, 2011 | 26.60 |
| Dec 8, 2011 | 26.24 |
| Dec 7, 2011 | 26.26 |
| Dec 6, 2011 | 26.24 |
| Dec 5, 2011 | 26.60 |
| Dec 2, 2011 | 26.57 |
| Dec 1, 2011 | 27.02 |
| Nov 30, 2011 | 26.92 |
| Nov 29, 2011 | 26.35 |
| Nov 28, 2011 | 26.34 |
| Nov 25, 2011 | 25.75 |
| Nov 23, 2011 | 25.41 |
| Nov 22, 2011 | 25.97 |
| Nov 21, 2011 | 25.74 |
| Nov 18, 2011 | 26.34 |
| Nov 17, 2011 | 26.11 |
| Nov 16, 2011 | 26.62 |
| Nov 15, 2011 | 26.90 |
| Nov 14, 2011 | 26.60 |
| Nov 11, 2011 | 27.04 |
| Nov 10, 2011 | 26.80 |
| Nov 9, 2011 | 26.50 |
| Nov 8, 2011 | 26.82 |
| Nov 7, 2011 | 27.69 |
| Nov 4, 2011 | 27.17 |
| Nov 3, 2011 | 25.89 |
| Nov 2, 2011 | 25.20 |
| Nov 1, 2011 | 25.33 |
| Oct 31, 2011 | 26.13 |
| Oct 28, 2011 | 26.20 |
| Oct 27, 2011 | 26.15 |
| Oct 26, 2011 | 25.76 |
| Oct 25, 2011 | 24.99 |
| Oct 24, 2011 | 26.07 |
| Oct 21, 2011 | 25.57 |
| Oct 20, 2011 | 25.67 |
| Oct 19, 2011 | 25.47 |
| Oct 18, 2011 | 25.73 |
| Oct 17, 2011 | 25.65 |
| Oct 14, 2011 | 25.69 |
| Oct 13, 2011 | 25.97 |
| Oct 12, 2011 | 26.19 |
| Oct 11, 2011 | 25.89 |
| Oct 10, 2011 | 25.50 |
| Oct 7, 2011 | 24.48 |
| Oct 6, 2011 | 24.81 |
| Oct 5, 2011 | 25.14 |
| Oct 4, 2011 | 24.30 |
| Oct 3, 2011 | 24.05 |
| Sep 30, 2011 | 24.47 |
| Sep 29, 2011 | 25.72 |
| Sep 28, 2011 | 26.35 |
| Sep 27, 2011 | 27.16 |
| Sep 26, 2011 | 27.01 |
| Sep 23, 2011 | 26.60 |
| Sep 22, 2011 | 26.97 |
| Sep 21, 2011 | 26.38 |
| Sep 20, 2011 | 27.09 |
| Sep 19, 2011 | 27.24 |
| Sep 16, 2011 | 27.28 |
| Sep 15, 2011 | 26.34 |
| Sep 14, 2011 | 26.82 |
| Sep 13, 2011 | 26.82 |
| Sep 12, 2011 | 26.30 |
| Sep 9, 2011 | 25.67 |
| Sep 8, 2011 | 25.58 |
| Sep 7, 2011 | 25.87 |
| Sep 6, 2011 | 24.19 |
| Sep 2, 2011 | 24.03 |
| Sep 1, 2011 | 24.73 |
| Aug 31, 2011 | 25.25 |
| Aug 30, 2011 | 24.96 |
| Aug 29, 2011 | 24.99 |
| Aug 26, 2011 | 24.51 |
| Aug 25, 2011 | 23.31 |
| Aug 24, 2011 | 23.80 |
| Aug 23, 2011 | 23.04 |
| Aug 22, 2011 | 22.62 |
| Aug 19, 2011 | 23.20 |
| Aug 18, 2011 | 22.88 |
| Aug 17, 2011 | 23.78 |
| Aug 16, 2011 | 23.96 |
| Aug 15, 2011 | 24.19 |
| Aug 12, 2011 | 23.60 |
| Aug 11, 2011 | 23.90 |
| Aug 10, 2011 | 22.28 |
| Aug 9, 2011 | 23.32 |
| Aug 8, 2011 | 21.67 |
| Aug 5, 2011 | 22.78 |
| Aug 4, 2011 | 21.78 |
| Aug 3, 2011 | 22.88 |
| Aug 2, 2011 | 22.52 |
| Aug 1, 2011 | 22.83 |
| Jul 29, 2011 | 23.04 |
| Jul 28, 2011 | 23.07 |
| Jul 27, 2011 | 23.21 |
| Jul 26, 2011 | 23.73 |
| Jul 25, 2011 | 23.79 |
| Jul 22, 2011 | 23.20 |
| Jul 21, 2011 | 23.69 |
| Jul 20, 2011 | 23.36 |
| Jul 19, 2011 | 23.04 |
| Jul 18, 2011 | 22.86 |
| Jul 15, 2011 | 23.05 |
| Jul 14, 2011 | 23.42 |
| Jul 13, 2011 | 23.71 |
| Jul 12, 2011 | 23.97 |
| Jul 11, 2011 | 23.79 |
| Jul 8, 2011 | 24.66 |
| Jul 7, 2011 | 24.94 |
| Jul 6, 2011 | 24.81 |
| Jul 5, 2011 | 24.77 |
| Jul 1, 2011 | 24.72 |
| Jun 30, 2011 | 24.60 |
| Jun 29, 2011 | 24.39 |
| Jun 28, 2011 | 24.12 |
| Jun 27, 2011 | 23.72 |
| Jun 24, 2011 | 24.10 |
| Jun 23, 2011 | 24.11 |
| Jun 22, 2011 | 24.37 |
| Jun 21, 2011 | 24.29 |
| Jun 20, 2011 | 23.77 |
| Jun 17, 2011 | 23.79 |
| Jun 16, 2011 | 23.40 |
| Jun 15, 2011 | 23.77 |
| Jun 14, 2011 | 24.20 |
| Jun 13, 2011 | 24.36 |
| Jun 10, 2011 | 24.26 |
| Jun 9, 2011 | 24.46 |
| Jun 8, 2011 | 23.75 |
| Jun 7, 2011 | 24.36 |
| Jun 6, 2011 | 24.57 |
| Jun 3, 2011 | 25.53 |
| Jun 2, 2011 | 25.47 |
| Jun 1, 2011 | 25.17 |
| May 31, 2011 | 26.32 |
| May 27, 2011 | 25.87 |
| May 26, 2011 | 25.71 |
| May 25, 2011 | 25.91 |
| May 24, 2011 | 26.64 |
| May 23, 2011 | 27.93 |
| May 20, 2011 | 28.17 |
| May 19, 2011 | 28.05 |
| May 18, 2011 | 27.86 |
| May 17, 2011 | 28.04 |
| May 16, 2011 | 27.64 |
| May 13, 2011 | 26.94 |
| May 12, 2011 | 27.16 |
| May 11, 2011 | 27.03 |
| May 10, 2011 | 26.96 |
| May 9, 2011 | 26.82 |
| May 6, 2011 | 26.33 |
| May 5, 2011 | 26.33 |
| May 4, 2011 | 26.28 |
| May 3, 2011 | 26.80 |
| May 2, 2011 | 26.82 |
| Apr 29, 2011 | 26.82 |
| Apr 28, 2011 | 27.35 |
| Apr 27, 2011 | 27.19 |
| Apr 26, 2011 | 26.86 |
| Apr 25, 2011 | 26.82 |
| Apr 21, 2011 | 27.10 |
| Apr 20, 2011 | 26.85 |
| Apr 19, 2011 | 26.67 |
| Apr 18, 2011 | 26.92 |
| Apr 15, 2011 | 27.17 |
| Apr 14, 2011 | 27.02 |
| Apr 13, 2011 | 26.85 |
| Apr 12, 2011 | 26.78 |
| Apr 11, 2011 | 26.89 |
| Apr 8, 2011 | 26.88 |
| Apr 7, 2011 | 27.01 |
| Apr 6, 2011 | 26.97 |
| Apr 5, 2011 | 27.57 |
| Apr 4, 2011 | 27.70 |
| Apr 1, 2011 | 27.51 |
| Mar 31, 2011 | 28.97 |
| Mar 30, 2011 | 29.01 |
| Mar 29, 2011 | 28.69 |
| Mar 28, 2011 | 28.67 |
| Mar 25, 2011 | 29.09 |
| Mar 24, 2011 | 29.25 |
| Mar 23, 2011 | 28.99 |
| Mar 22, 2011 | 28.75 |
| Mar 21, 2011 | 28.14 |
| Mar 18, 2011 | 27.78 |
| Mar 17, 2011 | 27.82 |
| Mar 16, 2011 | 27.70 |
| Mar 15, 2011 | 27.56 |
| Mar 14, 2011 | 27.95 |
| Mar 11, 2011 | 27.77 |
| Mar 10, 2011 | 26.95 |
| Mar 9, 2011 | 28.39 |
| Mar 8, 2011 | 28.44 |
| Mar 7, 2011 | 28.38 |
| Mar 4, 2011 | 27.93 |
| Mar 3, 2011 | 28.12 |
| Mar 2, 2011 | 27.59 |
| Mar 1, 2011 | 27.87 |
| Feb 28, 2011 | 29.59 |
| Feb 25, 2011 | 29.43 |
| Feb 24, 2011 | 27.52 |
| Feb 23, 2011 | 26.39 |
| Feb 22, 2011 | 25.97 |
| Feb 18, 2011 | 27.11 |
| Feb 17, 2011 | 27.31 |
| Feb 16, 2011 | 26.32 |
| Feb 15, 2011 | 26.21 |
| Feb 14, 2011 | 27.84 |
| Feb 11, 2011 | 26.32 |
| Feb 10, 2011 | 26.87 |
| Feb 9, 2011 | 25.51 |
| Feb 8, 2011 | 24.47 |
| Feb 7, 2011 | 24.30 |
| Feb 4, 2011 | 23.98 |
| Feb 3, 2011 | 23.78 |
| Feb 2, 2011 | 23.25 |
| Feb 1, 2011 | 22.95 |
| Jan 31, 2011 | 23.01 |
| Jan 28, 2011 | 22.97 |
| Jan 27, 2011 | 23.15 |
| Jan 26, 2011 | 23.19 |
| Jan 25, 2011 | 22.94 |
| Jan 24, 2011 | 23.10 |
| Jan 21, 2011 | 23.20 |
| Jan 20, 2011 | 23.00 |
| Jan 19, 2011 | 23.20 |
| Jan 18, 2011 | 23.59 |
| Jan 14, 2011 | 23.80 |
| Jan 13, 2011 | 23.54 |
| Jan 12, 2011 | 23.94 |
| Jan 11, 2011 | 23.98 |
| Jan 10, 2011 | 24.26 |
| Jan 7, 2011 | 23.81 |
| Jan 6, 2011 | 23.60 |
| Jan 5, 2011 | 23.75 |
| Jan 4, 2011 | 23.82 |
| Jan 3, 2011 | 23.75 |
| Dec 31, 2010 | 22.86 |
| Dec 30, 2010 | 22.73 |
| Dec 29, 2010 | 22.69 |
| Dec 28, 2010 | 23.04 |
| Dec 27, 2010 | 22.43 |
| Dec 23, 2010 | 22.42 |
| Dec 22, 2010 | 22.10 |
| Dec 21, 2010 | 22.20 |
| Dec 20, 2010 | 22.20 |
| Dec 17, 2010 | 22.11 |
| Dec 16, 2010 | 22.03 |
| Dec 15, 2010 | 22.86 |
| Dec 14, 2010 | 22.95 |
| Dec 13, 2010 | 23.01 |
| Dec 10, 2010 | 22.97 |
| Dec 9, 2010 | 23.53 |
| Dec 8, 2010 | 24.23 |
| Dec 7, 2010 | 24.79 |
| Dec 6, 2010 | 24.82 |
| Dec 3, 2010 | 24.40 |
| Dec 2, 2010 | 24.34 |
| Dec 1, 2010 | 23.91 |
| Nov 30, 2010 | 23.79 |
| Nov 29, 2010 | 23.63 |
| Nov 26, 2010 | 23.50 |
| Nov 24, 2010 | 23.88 |
| Nov 23, 2010 | 24.69 |
| Nov 22, 2010 | 24.80 |
| Nov 19, 2010 | 25.02 |
| Nov 18, 2010 | 24.71 |
| Nov 17, 2010 | 24.40 |
| Nov 16, 2010 | 24.60 |
| Nov 15, 2010 | 24.34 |
| Nov 12, 2010 | 24.15 |
| Nov 11, 2010 | 24.71 |
| Nov 10, 2010 | 24.84 |
| Nov 9, 2010 | 24.92 |
| Nov 8, 2010 | 24.87 |
| Nov 5, 2010 | 24.65 |
| Nov 4, 2010 | 24.01 |
| Nov 3, 2010 | 24.00 |
| Nov 2, 2010 | 24.11 |
| Nov 1, 2010 | 23.59 |
| Oct 29, 2010 | 24.01 |
| Oct 28, 2010 | 24.00 |
| Oct 27, 2010 | 24.17 |
| Oct 26, 2010 | 24.23 |
| Oct 25, 2010 | 24.37 |
| Oct 22, 2010 | 24.54 |
| Oct 21, 2010 | 23.91 |
| Oct 20, 2010 | 23.73 |
| Oct 19, 2010 | 23.13 |
| Oct 18, 2010 | 23.20 |
| Oct 15, 2010 | 22.48 |
| Oct 14, 2010 | 22.63 |
| Oct 13, 2010 | 22.21 |
| Oct 12, 2010 | 22.23 |
| Oct 11, 2010 | 21.06 |
| Oct 8, 2010 | 20.85 |
| Oct 7, 2010 | 20.60 |
| Oct 6, 2010 | 20.83 |
| Oct 5, 2010 | 20.83 |
| Oct 4, 2010 | 20.39 |
| Oct 1, 2010 | 20.60 |
| Sep 30, 2010 | 20.20 |
| Sep 29, 2010 | 20.78 |
| Sep 28, 2010 | 21.31 |
| Sep 27, 2010 | 21.07 |
| Sep 24, 2010 | 20.61 |
| Sep 23, 2010 | 20.58 |
| Sep 22, 2010 | 21.33 |
| Sep 21, 2010 | 21.52 |
| Sep 20, 2010 | 21.86 |
| Sep 17, 2010 | 22.46 |
| Sep 16, 2010 | 22.30 |
| Sep 15, 2010 | 22.34 |
| Sep 14, 2010 | 22.17 |
| Sep 13, 2010 | 21.83 |
| Sep 10, 2010 | 21.94 |
| Sep 9, 2010 | 21.80 |
| Sep 8, 2010 | 22.05 |
| Sep 7, 2010 | 22.23 |
| Sep 3, 2010 | 22.17 |
| Sep 2, 2010 | 21.67 |
| Sep 1, 2010 | 21.62 |
| Aug 31, 2010 | 20.91 |
| Aug 30, 2010 | 20.62 |
| Aug 27, 2010 | 20.87 |
| Aug 26, 2010 | 21.28 |
| Aug 25, 2010 | 21.67 |
| Aug 24, 2010 | 21.79 |
| Aug 23, 2010 | 23.00 |
| Aug 20, 2010 | 22.87 |
| Aug 19, 2010 | 23.00 |
| Aug 18, 2010 | 23.11 |
| Aug 17, 2010 | 23.12 |
| Aug 16, 2010 | 22.79 |
| Aug 13, 2010 | 23.00 |
| Aug 12, 2010 | 23.31 |
| Aug 11, 2010 | 22.95 |
| Aug 10, 2010 | 23.00 |
| Aug 9, 2010 | 23.97 |
| Aug 6, 2010 | 23.80 |
| Aug 5, 2010 | 24.80 |
| Aug 4, 2010 | 26.71 |
| Aug 3, 2010 | 27.25 |
| Aug 2, 2010 | 27.54 |
| Jul 30, 2010 | 26.60 |
| Jul 29, 2010 | 26.67 |
| Jul 28, 2010 | 27.15 |
| Jul 27, 2010 | 27.19 |
| Jul 26, 2010 | 26.50 |
| Jul 23, 2010 | 27.15 |
| Jul 22, 2010 | 27.03 |
| Jul 21, 2010 | 26.61 |
| Jul 20, 2010 | 26.08 |
| Jul 19, 2010 | 26.49 |
| Jul 16, 2010 | 26.45 |
| Jul 15, 2010 | 26.50 |
| Jul 14, 2010 | 27.34 |
| Jul 13, 2010 | 27.85 |
| Jul 12, 2010 | 26.80 |
| Jul 9, 2010 | 28.97 |
| Jul 8, 2010 | 29.01 |
| Jul 7, 2010 | 29.23 |
| Jul 6, 2010 | 29.80 |
| Jul 2, 2010 | 30.86 |
| Jul 1, 2010 | 30.31 |
| Jun 30, 2010 | 32.55 |
| Jun 29, 2010 | 31.76 |
| Jun 28, 2010 | 32.78 |
| Jun 25, 2010 | 32.07 |
| Jun 24, 2010 | 33.29 |
| Jun 23, 2010 | 33.48 |
| Jun 22, 2010 | 32.69 |
| Jun 21, 2010 | 32.04 |
| Jun 18, 2010 | 31.01 |
| Jun 17, 2010 | 31.50 |
| Jun 16, 2010 | 32.07 |
| Jun 15, 2010 | 32.49 |