Msci (MSCI) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.00 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 273.54 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 147.85 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 453.25 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 92.52 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.03 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 631.38 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 333.56 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 71.56 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 245.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 588.55 |
| May 21, 2026 | 582.26 |
| May 20, 2026 | 583.43 |
| May 19, 2026 | 579.11 |
| May 18, 2026 | 584.20 |
| May 15, 2026 | 561.72 |
| May 14, 2026 | 569.44 |
| May 13, 2026 | 570.91 |
| May 12, 2026 | 581.09 |
| May 11, 2026 | 584.63 |
| May 8, 2026 | 585.42 |
| May 7, 2026 | 588.37 |
| May 6, 2026 | 582.14 |
| May 5, 2026 | 580.88 |
| May 4, 2026 | 582.27 |
| May 1, 2026 | 588.85 |
| Apr 30, 2026 | 591.41 |
| Apr 29, 2026 | 598.13 |
| Apr 28, 2026 | 594.78 |
| Apr 27, 2026 | 591.02 |
| Apr 24, 2026 | 592.69 |
| Apr 23, 2026 | 598.01 |
| Apr 22, 2026 | 608.04 |
| Apr 21, 2026 | 597.39 |
| Apr 20, 2026 | 566.95 |
| Apr 17, 2026 | 568.55 |
| Apr 16, 2026 | 564.90 |
| Apr 15, 2026 | 560.06 |
| Apr 14, 2026 | 545.69 |
| Apr 13, 2026 | 552.75 |
| Apr 10, 2026 | 536.48 |
| Apr 9, 2026 | 545.88 |
| Apr 8, 2026 | 556.93 |
| Apr 7, 2026 | 547.28 |
| Apr 6, 2026 | 546.71 |
| Apr 2, 2026 | 544.78 |
| Apr 1, 2026 | 536.90 |
| Mar 31, 2026 | 539.01 |
| Mar 30, 2026 | 531.88 |
| Mar 27, 2026 | 523.40 |
| Mar 26, 2026 | 534.68 |
| Mar 25, 2026 | 530.99 |
| Mar 24, 2026 | 537.65 |
| Mar 23, 2026 | 551.60 |
| Mar 20, 2026 | 552.63 |
| Mar 19, 2026 | 556.27 |
| Mar 18, 2026 | 556.74 |
| Mar 17, 2026 | 560.41 |
| Mar 16, 2026 | 550.00 |
| Mar 13, 2026 | 547.90 |
| Mar 12, 2026 | 536.35 |
| Mar 11, 2026 | 547.06 |
| Mar 10, 2026 | 550.11 |
| Mar 9, 2026 | 564.41 |
| Mar 6, 2026 | 569.24 |
| Mar 5, 2026 | 566.21 |
| Mar 4, 2026 | 572.37 |
| Mar 3, 2026 | 565.59 |
| Mar 2, 2026 | 573.88 |
| Feb 27, 2026 | 571.83 |
| Feb 26, 2026 | 572.87 |
| Feb 25, 2026 | 556.87 |
| Feb 24, 2026 | 548.71 |
| Feb 23, 2026 | 538.39 |
| Feb 20, 2026 | 544.11 |
| Feb 19, 2026 | 541.12 |
| Feb 18, 2026 | 545.25 |
| Feb 17, 2026 | 521.33 |
| Feb 13, 2026 | 526.06 |
| Feb 12, 2026 | 522.22 |
| Feb 11, 2026 | 511.84 |
| Feb 10, 2026 | 515.66 |
| Feb 9, 2026 | 559.39 |
| Feb 6, 2026 | 557.78 |
| Feb 5, 2026 | 565.90 |
| Feb 4, 2026 | 571.02 |
| Feb 3, 2026 | 581.48 |
| Feb 2, 2026 | 624.75 |
| Jan 30, 2026 | 609.22 |
| Jan 29, 2026 | 608.24 |
| Jan 28, 2026 | 614.87 |
| Jan 27, 2026 | 581.75 |
| Jan 26, 2026 | 594.16 |
| Jan 23, 2026 | 589.76 |
| Jan 22, 2026 | 591.25 |
| Jan 21, 2026 | 588.97 |
| Jan 20, 2026 | 584.22 |
| Jan 16, 2026 | 602.58 |
| Jan 15, 2026 | 597.31 |
| Jan 14, 2026 | 594.79 |
| Jan 13, 2026 | 587.44 |
| Jan 12, 2026 | 586.47 |
| Jan 9, 2026 | 581.16 |
| Jan 8, 2026 | 581.33 |
| Jan 7, 2026 | 578.69 |
| Jan 6, 2026 | 586.96 |
| Jan 5, 2026 | 577.60 |
| Jan 2, 2026 | 565.25 |
| Dec 31, 2025 | 573.73 |
| Dec 30, 2025 | 582.25 |
| Dec 29, 2025 | 585.76 |
| Dec 26, 2025 | 584.99 |
| Dec 24, 2025 | 581.75 |
| Dec 23, 2025 | 581.30 |
| Dec 22, 2025 | 576.64 |
| Dec 19, 2025 | 568.28 |
| Dec 18, 2025 | 562.40 |
| Dec 17, 2025 | 560.97 |
| Dec 16, 2025 | 551.23 |
| Dec 15, 2025 | 553.51 |
| Dec 12, 2025 | 551.09 |
| Dec 11, 2025 | 549.61 |
| Dec 10, 2025 | 538.19 |
| Dec 9, 2025 | 537.22 |
| Dec 8, 2025 | 536.90 |
| Dec 5, 2025 | 538.26 |
| Dec 4, 2025 | 540.85 |
| Dec 3, 2025 | 545.56 |
| Dec 2, 2025 | 547.29 |
| Dec 1, 2025 | 559.66 |
| Nov 28, 2025 | 563.72 |
| Nov 26, 2025 | 562.74 |
| Nov 25, 2025 | 562.92 |
| Nov 24, 2025 | 556.60 |
| Nov 21, 2025 | 561.99 |
| Nov 20, 2025 | 560.08 |
| Nov 19, 2025 | 559.59 |
| Nov 18, 2025 | 556.83 |
| Nov 17, 2025 | 557.93 |
| Nov 14, 2025 | 565.15 |
| Nov 13, 2025 | 573.34 |
| Nov 12, 2025 | 580.78 |
| Nov 11, 2025 | 584.39 |
| Nov 10, 2025 | 576.95 |
| Nov 7, 2025 | 582.85 |
| Nov 6, 2025 | 580.39 |
| Nov 5, 2025 | 571.93 |
| Nov 4, 2025 | 574.90 |
| Nov 3, 2025 | 581.10 |
| Oct 31, 2025 | 588.55 |
| Oct 30, 2025 | 583.14 |
| Oct 29, 2025 | 567.54 |
| Oct 28, 2025 | 593.76 |
| Oct 27, 2025 | 546.86 |
| Oct 24, 2025 | 542.29 |
| Oct 23, 2025 | 538.75 |
| Oct 22, 2025 | 537.61 |
| Oct 21, 2025 | 540.36 |
| Oct 20, 2025 | 536.70 |
| Oct 17, 2025 | 534.35 |
| Oct 16, 2025 | 533.34 |
| Oct 15, 2025 | 549.40 |
| Oct 14, 2025 | 553.58 |
| Oct 13, 2025 | 548.35 |
| Oct 10, 2025 | 546.95 |
| Oct 9, 2025 | 558.30 |
| Oct 8, 2025 | 566.94 |
| Oct 7, 2025 | 569.11 |
| Oct 6, 2025 | 564.81 |
| Oct 3, 2025 | 560.12 |
| Oct 2, 2025 | 560.77 |
| Oct 1, 2025 | 552.59 |
| Sep 30, 2025 | 567.41 |
| Sep 29, 2025 | 568.90 |
| Sep 26, 2025 | 565.42 |
| Sep 25, 2025 | 564.66 |
| Sep 24, 2025 | 566.42 |
| Sep 23, 2025 | 568.94 |
| Sep 22, 2025 | 568.06 |
| Sep 19, 2025 | 559.75 |
| Sep 18, 2025 | 555.98 |
| Sep 17, 2025 | 578.64 |
| Sep 16, 2025 | 567.02 |
| Sep 15, 2025 | 576.61 |
| Sep 12, 2025 | 583.25 |
| Sep 11, 2025 | 585.48 |
| Sep 10, 2025 | 563.18 |
| Sep 9, 2025 | 569.16 |
| Sep 8, 2025 | 574.58 |
| Sep 5, 2025 | 555.15 |
| Sep 4, 2025 | 557.19 |
| Sep 3, 2025 | 551.61 |
| Sep 2, 2025 | 553.91 |
| Aug 29, 2025 | 567.72 |
| Aug 28, 2025 | 568.55 |
| Aug 27, 2025 | 570.15 |
| Aug 26, 2025 | 571.43 |
| Aug 25, 2025 | 573.72 |
| Aug 22, 2025 | 574.83 |
| Aug 21, 2025 | 567.27 |
| Aug 20, 2025 | 574.25 |
| Aug 19, 2025 | 568.16 |
| Aug 18, 2025 | 555.67 |
| Aug 15, 2025 | 557.02 |
| Aug 14, 2025 | 565.72 |
| Aug 13, 2025 | 567.43 |
| Aug 12, 2025 | 550.16 |
| Aug 11, 2025 | 549.39 |
| Aug 8, 2025 | 546.68 |
| Aug 7, 2025 | 545.49 |
| Aug 6, 2025 | 548.30 |
| Aug 5, 2025 | 557.73 |
| Aug 4, 2025 | 572.04 |
| Aug 1, 2025 | 557.40 |
| Jul 31, 2025 | 561.36 |
| Jul 30, 2025 | 559.15 |
| Jul 29, 2025 | 557.21 |
| Jul 28, 2025 | 552.79 |
| Jul 25, 2025 | 546.29 |
| Jul 24, 2025 | 543.31 |
| Jul 23, 2025 | 530.86 |
| Jul 22, 2025 | 526.48 |
| Jul 21, 2025 | 577.97 |
| Jul 18, 2025 | 577.94 |
| Jul 17, 2025 | 580.18 |
| Jul 16, 2025 | 572.13 |
| Jul 15, 2025 | 563.13 |
| Jul 14, 2025 | 570.66 |
| Jul 11, 2025 | 565.56 |
| Jul 10, 2025 | 580.66 |
| Jul 9, 2025 | 581.81 |
| Jul 8, 2025 | 580.97 |
| Jul 7, 2025 | 588.00 |
| Jul 3, 2025 | 587.74 |
| Jul 2, 2025 | 582.85 |
| Jul 1, 2025 | 581.34 |
| Jun 30, 2025 | 576.74 |
| Jun 27, 2025 | 576.41 |
| Jun 26, 2025 | 565.69 |
| Jun 25, 2025 | 569.99 |
| Jun 24, 2025 | 575.69 |
| Jun 23, 2025 | 555.12 |
| Jun 20, 2025 | 544.78 |
| Jun 18, 2025 | 543.72 |
| Jun 17, 2025 | 548.55 |
| Jun 16, 2025 | 547.37 |
| Jun 13, 2025 | 542.73 |
| Jun 12, 2025 | 555.19 |
| Jun 11, 2025 | 554.42 |
| Jun 10, 2025 | 557.84 |
| Jun 9, 2025 | 558.00 |
| Jun 6, 2025 | 568.64 |
| Jun 5, 2025 | 564.07 |
| Jun 4, 2025 | 566.91 |
| Jun 3, 2025 | 566.41 |
| Jun 2, 2025 | 564.20 |
| May 30, 2025 | 564.02 |
| May 29, 2025 | 566.00 |
| May 28, 2025 | 562.68 |
| May 27, 2025 | 566.59 |
| May 23, 2025 | 558.67 |
| May 22, 2025 | 563.88 |
| May 21, 2025 | 560.10 |
| May 20, 2025 | 571.21 |
| May 19, 2025 | 572.65 |
| May 16, 2025 | 572.22 |
| May 15, 2025 | 575.41 |
| May 14, 2025 | 566.58 |
| May 13, 2025 | 563.87 |
| May 12, 2025 | 568.97 |
| May 9, 2025 | 556.56 |
| May 8, 2025 | 557.98 |
| May 7, 2025 | 552.67 |
| May 6, 2025 | 545.17 |
| May 5, 2025 | 550.41 |
| May 2, 2025 | 555.82 |
| May 1, 2025 | 546.07 |
| Apr 30, 2025 | 545.11 |
| Apr 29, 2025 | 540.46 |
| Apr 28, 2025 | 534.95 |
| Apr 25, 2025 | 535.36 |
| Apr 24, 2025 | 530.60 |
| Apr 23, 2025 | 533.41 |
| Apr 22, 2025 | 538.48 |
| Apr 21, 2025 | 533.48 |
| Apr 17, 2025 | 546.89 |
| Apr 16, 2025 | 542.56 |
| Apr 15, 2025 | 556.57 |
| Apr 14, 2025 | 551.25 |
| Apr 11, 2025 | 541.70 |
| Apr 10, 2025 | 527.77 |
| Apr 9, 2025 | 549.33 |
| Apr 8, 2025 | 506.97 |
| Apr 7, 2025 | 506.56 |
| Apr 4, 2025 | 507.44 |
| Apr 3, 2025 | 544.18 |
| Apr 2, 2025 | 575.96 |
| Apr 1, 2025 | 567.30 |
| Mar 31, 2025 | 565.50 |
| Mar 28, 2025 | 558.47 |
| Mar 27, 2025 | 565.77 |
| Mar 26, 2025 | 569.47 |
| Mar 25, 2025 | 574.61 |
| Mar 24, 2025 | 566.79 |
| Mar 21, 2025 | 562.56 |
| Mar 20, 2025 | 565.99 |
| Mar 19, 2025 | 570.41 |
| Mar 18, 2025 | 568.70 |
| Mar 17, 2025 | 565.97 |
| Mar 14, 2025 | 554.71 |
| Mar 13, 2025 | 541.46 |
| Mar 12, 2025 | 545.07 |
| Mar 11, 2025 | 541.72 |
| Mar 10, 2025 | 545.34 |
| Mar 7, 2025 | 561.89 |
| Mar 6, 2025 | 566.28 |
| Mar 5, 2025 | 572.99 |
| Mar 4, 2025 | 567.62 |
| Mar 3, 2025 | 588.76 |
| Feb 28, 2025 | 590.51 |
| Feb 27, 2025 | 581.27 |
| Feb 26, 2025 | 579.44 |
| Feb 25, 2025 | 584.54 |
| Feb 24, 2025 | 573.55 |
| Feb 21, 2025 | 578.34 |
| Feb 20, 2025 | 574.35 |
| Feb 19, 2025 | 574.73 |
| Feb 18, 2025 | 572.69 |
| Feb 14, 2025 | 572.63 |
| Feb 13, 2025 | 572.30 |
| Feb 12, 2025 | 572.53 |
| Feb 11, 2025 | 577.31 |
| Feb 10, 2025 | 583.48 |
| Feb 7, 2025 | 579.39 |
| Feb 6, 2025 | 587.48 |
| Feb 5, 2025 | 582.12 |
| Feb 4, 2025 | 584.47 |
| Feb 3, 2025 | 582.43 |
| Jan 31, 2025 | 596.77 |
| Jan 30, 2025 | 590.73 |
| Jan 29, 2025 | 593.05 |
| Jan 28, 2025 | 628.34 |
| Jan 27, 2025 | 623.73 |
| Jan 24, 2025 | 620.72 |
| Jan 23, 2025 | 615.96 |
| Jan 22, 2025 | 613.00 |
| Jan 21, 2025 | 617.38 |
| Jan 17, 2025 | 612.02 |
| Jan 16, 2025 | 609.97 |
| Jan 15, 2025 | 601.00 |
| Jan 14, 2025 | 585.80 |
| Jan 13, 2025 | 580.52 |
| Jan 10, 2025 | 575.73 |
| Jan 8, 2025 | 602.23 |
| Jan 7, 2025 | 591.33 |
| Jan 6, 2025 | 596.66 |
| Jan 3, 2025 | 601.48 |
| Jan 2, 2025 | 597.13 |
| Dec 31, 2024 | 600.01 |
| Dec 30, 2024 | 599.65 |
| Dec 27, 2024 | 609.59 |
| Dec 26, 2024 | 610.97 |
| Dec 24, 2024 | 607.91 |
| Dec 23, 2024 | 605.42 |
| Dec 20, 2024 | 604.80 |
| Dec 19, 2024 | 600.58 |
| Dec 18, 2024 | 597.90 |
| Dec 17, 2024 | 611.50 |
| Dec 16, 2024 | 618.38 |
| Dec 13, 2024 | 625.10 |
| Dec 12, 2024 | 635.99 |
| Dec 11, 2024 | 629.61 |
| Dec 10, 2024 | 629.01 |
| Dec 9, 2024 | 618.50 |
| Dec 6, 2024 | 617.18 |
| Dec 5, 2024 | 609.91 |
| Dec 4, 2024 | 615.93 |
| Dec 3, 2024 | 608.10 |
| Dec 2, 2024 | 608.97 |
| Nov 29, 2024 | 609.63 |
| Nov 27, 2024 | 604.96 |
| Nov 26, 2024 | 601.96 |
| Nov 25, 2024 | 592.73 |
| Nov 22, 2024 | 589.57 |
| Nov 21, 2024 | 581.34 |
| Nov 20, 2024 | 582.00 |
| Nov 19, 2024 | 597.13 |
| Nov 18, 2024 | 593.12 |
| Nov 15, 2024 | 593.86 |
| Nov 14, 2024 | 606.14 |
| Nov 13, 2024 | 610.53 |
| Nov 12, 2024 | 602.64 |
| Nov 11, 2024 | 597.25 |
| Nov 8, 2024 | 594.00 |
| Nov 7, 2024 | 575.66 |
| Nov 6, 2024 | 574.82 |
| Nov 5, 2024 | 588.32 |
| Nov 4, 2024 | 589.34 |
| Nov 1, 2024 | 577.95 |
| Oct 31, 2024 | 571.20 |
| Oct 30, 2024 | 569.09 |
| Oct 29, 2024 | 578.93 |
| Oct 28, 2024 | 595.27 |
| Oct 25, 2024 | 588.72 |
| Oct 24, 2024 | 590.25 |
| Oct 23, 2024 | 596.38 |
| Oct 22, 2024 | 604.08 |
| Oct 21, 2024 | 603.81 |
| Oct 18, 2024 | 608.02 |
| Oct 17, 2024 | 605.81 |
| Oct 16, 2024 | 607.51 |
| Oct 15, 2024 | 613.30 |
| Oct 14, 2024 | 607.36 |
| Oct 11, 2024 | 605.59 |
| Oct 10, 2024 | 599.43 |
| Oct 9, 2024 | 604.43 |
| Oct 8, 2024 | 596.83 |
| Oct 7, 2024 | 584.49 |
| Oct 4, 2024 | 589.72 |
| Oct 3, 2024 | 588.31 |
| Oct 2, 2024 | 590.37 |
| Oct 1, 2024 | 575.75 |
| Sep 30, 2024 | 582.93 |
| Sep 27, 2024 | 576.15 |
| Sep 26, 2024 | 567.27 |
| Sep 25, 2024 | 562.37 |
| Sep 24, 2024 | 560.75 |
| Sep 23, 2024 | 560.16 |
| Sep 20, 2024 | 551.41 |
| Sep 19, 2024 | 555.31 |
| Sep 18, 2024 | 551.57 |
| Sep 17, 2024 | 556.38 |
| Sep 16, 2024 | 566.66 |
| Sep 13, 2024 | 561.93 |
| Sep 12, 2024 | 559.75 |
| Sep 11, 2024 | 562.00 |
| Sep 10, 2024 | 562.35 |
| Sep 9, 2024 | 558.34 |
| Sep 6, 2024 | 559.85 |
| Sep 5, 2024 | 570.66 |
| Sep 4, 2024 | 572.94 |
| Sep 3, 2024 | 573.47 |
| Aug 30, 2024 | 580.59 |
| Aug 29, 2024 | 582.09 |
| Aug 28, 2024 | 580.15 |
| Aug 27, 2024 | 584.91 |
| Aug 26, 2024 | 575.63 |
| Aug 23, 2024 | 571.19 |
| Aug 22, 2024 | 564.73 |
| Aug 21, 2024 | 561.64 |
| Aug 20, 2024 | 563.00 |
| Aug 19, 2024 | 560.53 |
| Aug 16, 2024 | 561.66 |
| Aug 15, 2024 | 563.14 |
| Aug 14, 2024 | 554.33 |
| Aug 13, 2024 | 546.45 |
| Aug 12, 2024 | 532.41 |
| Aug 9, 2024 | 533.83 |
| Aug 8, 2024 | 530.74 |
| Aug 7, 2024 | 524.39 |
| Aug 6, 2024 | 526.11 |
| Aug 5, 2024 | 517.43 |
| Aug 2, 2024 | 539.85 |
| Aug 1, 2024 | 547.90 |
| Jul 31, 2024 | 540.76 |
| Jul 30, 2024 | 546.26 |
| Jul 29, 2024 | 542.63 |
| Jul 26, 2024 | 540.55 |
| Jul 25, 2024 | 538.21 |
| Jul 24, 2024 | 534.20 |
| Jul 23, 2024 | 546.01 |
| Jul 22, 2024 | 506.02 |
| Jul 19, 2024 | 495.89 |
| Jul 18, 2024 | 498.55 |
| Jul 17, 2024 | 504.00 |
| Jul 16, 2024 | 508.00 |
| Jul 15, 2024 | 501.50 |
| Jul 12, 2024 | 502.00 |
| Jul 11, 2024 | 493.65 |
| Jul 10, 2024 | 489.00 |
| Jul 9, 2024 | 489.07 |
| Jul 8, 2024 | 492.26 |
| Jul 5, 2024 | 495.24 |
| Jul 3, 2024 | 491.01 |
| Jul 2, 2024 | 491.42 |
| Jul 1, 2024 | 479.31 |
| Jun 28, 2024 | 481.75 |
| Jun 27, 2024 | 486.81 |
| Jun 26, 2024 | 486.91 |
| Jun 25, 2024 | 488.79 |
| Jun 24, 2024 | 489.16 |
| Jun 21, 2024 | 486.32 |
| Jun 20, 2024 | 482.79 |
| Jun 18, 2024 | 476.52 |
| Jun 17, 2024 | 484.78 |
| Jun 14, 2024 | 480.53 |
| Jun 13, 2024 | 484.28 |
| Jun 12, 2024 | 487.94 |
| Jun 11, 2024 | 484.48 |
| Jun 10, 2024 | 484.01 |
| Jun 7, 2024 | 491.69 |
| Jun 6, 2024 | 493.09 |
| Jun 5, 2024 | 498.31 |
| Jun 4, 2024 | 493.19 |
| Jun 3, 2024 | 490.50 |
| May 31, 2024 | 495.18 |
| May 30, 2024 | 489.52 |
| May 29, 2024 | 489.74 |
| May 28, 2024 | 495.70 |
| May 24, 2024 | 493.00 |
| May 23, 2024 | 490.40 |
| May 22, 2024 | 503.83 |
| May 21, 2024 | 505.53 |
| May 20, 2024 | 512.26 |
| May 17, 2024 | 505.33 |
| May 16, 2024 | 497.51 |
| May 15, 2024 | 490.06 |
| May 14, 2024 | 488.11 |
| May 13, 2024 | 485.57 |
| May 10, 2024 | 485.16 |
| May 9, 2024 | 482.50 |
| May 8, 2024 | 470.75 |
| May 7, 2024 | 471.40 |
| May 6, 2024 | 475.49 |
| May 3, 2024 | 467.04 |
| May 2, 2024 | 467.70 |
| May 1, 2024 | 470.03 |
| Apr 30, 2024 | 465.79 |
| Apr 29, 2024 | 476.98 |
| Apr 26, 2024 | 477.78 |
| Apr 25, 2024 | 464.49 |
| Apr 24, 2024 | 464.65 |
| Apr 23, 2024 | 446.00 |
| Apr 22, 2024 | 515.17 |
| Apr 19, 2024 | 510.07 |
| Apr 18, 2024 | 505.76 |
| Apr 17, 2024 | 511.83 |
| Apr 16, 2024 | 513.43 |
| Apr 15, 2024 | 513.06 |
| Apr 12, 2024 | 526.62 |
| Apr 11, 2024 | 534.49 |
| Apr 10, 2024 | 533.05 |
| Apr 9, 2024 | 554.72 |
| Apr 8, 2024 | 549.06 |
| Apr 5, 2024 | 542.39 |
| Apr 4, 2024 | 533.58 |
| Apr 3, 2024 | 540.00 |
| Apr 2, 2024 | 542.29 |
| Apr 1, 2024 | 554.83 |
| Mar 28, 2024 | 560.45 |
| Mar 27, 2024 | 557.00 |
| Mar 26, 2024 | 551.68 |
| Mar 25, 2024 | 551.34 |
| Mar 22, 2024 | 553.11 |
| Mar 21, 2024 | 563.78 |
| Mar 20, 2024 | 559.14 |
| Mar 19, 2024 | 564.33 |
| Mar 18, 2024 | 550.39 |
| Mar 15, 2024 | 544.74 |
| Mar 14, 2024 | 553.07 |
| Mar 13, 2024 | 557.52 |
| Mar 12, 2024 | 565.80 |
| Mar 11, 2024 | 564.30 |
| Mar 8, 2024 | 551.50 |
| Mar 7, 2024 | 550.17 |
| Mar 6, 2024 | 549.53 |
| Mar 5, 2024 | 550.35 |
| Mar 4, 2024 | 558.37 |
| Mar 1, 2024 | 565.48 |
| Feb 29, 2024 | 560.97 |
| Feb 28, 2024 | 567.91 |
| Feb 27, 2024 | 557.84 |
| Feb 26, 2024 | 567.93 |
| Feb 23, 2024 | 568.97 |
| Feb 22, 2024 | 565.47 |
| Feb 21, 2024 | 555.65 |
| Feb 20, 2024 | 556.56 |
| Feb 16, 2024 | 568.75 |
| Feb 15, 2024 | 575.72 |
| Feb 14, 2024 | 572.80 |
| Feb 13, 2024 | 575.61 |
| Feb 12, 2024 | 590.19 |
| Feb 9, 2024 | 592.42 |
| Feb 8, 2024 | 585.50 |
| Feb 7, 2024 | 590.63 |
| Feb 6, 2024 | 582.00 |
| Feb 5, 2024 | 583.39 |
| Feb 2, 2024 | 593.06 |
| Feb 1, 2024 | 604.30 |
| Jan 31, 2024 | 598.62 |
| Jan 30, 2024 | 602.24 |
| Jan 29, 2024 | 550.95 |
| Jan 26, 2024 | 549.29 |
| Jan 25, 2024 | 554.77 |
| Jan 24, 2024 | 558.46 |
| Jan 23, 2024 | 563.80 |
| Jan 22, 2024 | 566.22 |
| Jan 19, 2024 | 553.93 |
| Jan 18, 2024 | 546.46 |
| Jan 17, 2024 | 538.16 |
| Jan 16, 2024 | 542.47 |
| Jan 12, 2024 | 545.46 |
| Jan 11, 2024 | 550.28 |
| Jan 10, 2024 | 546.66 |
| Jan 9, 2024 | 539.75 |
| Jan 8, 2024 | 543.15 |
| Jan 5, 2024 | 538.05 |
| Jan 4, 2024 | 559.72 |
| Jan 3, 2024 | 549.87 |
| Jan 2, 2024 | 555.80 |
| Dec 29, 2023 | 565.65 |
| Dec 28, 2023 | 570.60 |
| Dec 27, 2023 | 565.62 |
| Dec 26, 2023 | 561.27 |
| Dec 22, 2023 | 562.28 |
| Dec 21, 2023 | 553.02 |
| Dec 20, 2023 | 540.18 |
| Dec 19, 2023 | 542.53 |
| Dec 18, 2023 | 532.86 |
| Dec 15, 2023 | 531.58 |
| Dec 14, 2023 | 542.11 |
| Dec 13, 2023 | 546.37 |
| Dec 12, 2023 | 526.02 |
| Dec 11, 2023 | 516.61 |
| Dec 8, 2023 | 506.68 |
| Dec 7, 2023 | 508.44 |
| Dec 6, 2023 | 515.11 |
| Dec 5, 2023 | 523.43 |
| Dec 4, 2023 | 525.49 |
| Dec 1, 2023 | 527.70 |
| Nov 30, 2023 | 520.85 |
| Nov 29, 2023 | 526.57 |
| Nov 28, 2023 | 523.84 |
| Nov 27, 2023 | 525.35 |
| Nov 24, 2023 | 528.35 |
| Nov 22, 2023 | 523.97 |
| Nov 21, 2023 | 524.89 |
| Nov 20, 2023 | 522.21 |
| Nov 17, 2023 | 521.42 |
| Nov 16, 2023 | 524.27 |
| Nov 15, 2023 | 521.75 |
| Nov 14, 2023 | 518.05 |
| Nov 13, 2023 | 503.79 |
| Nov 10, 2023 | 514.26 |
| Nov 9, 2023 | 506.22 |
| Nov 8, 2023 | 504.98 |
| Nov 7, 2023 | 497.30 |
| Nov 6, 2023 | 496.56 |
| Nov 3, 2023 | 497.76 |
| Nov 2, 2023 | 487.02 |
| Nov 1, 2023 | 471.85 |
| Oct 31, 2023 | 471.55 |
| Oct 30, 2023 | 481.99 |
| Oct 27, 2023 | 476.19 |
| Oct 26, 2023 | 481.55 |
| Oct 25, 2023 | 479.63 |
| Oct 24, 2023 | 488.05 |
| Oct 23, 2023 | 487.59 |
| Oct 20, 2023 | 489.74 |
| Oct 19, 2023 | 497.27 |
| Oct 18, 2023 | 505.99 |
| Oct 17, 2023 | 515.80 |
| Oct 16, 2023 | 515.46 |
| Oct 13, 2023 | 510.56 |
| Oct 12, 2023 | 520.09 |
| Oct 11, 2023 | 523.17 |
| Oct 10, 2023 | 520.78 |
| Oct 9, 2023 | 515.37 |
| Oct 6, 2023 | 513.34 |
| Oct 5, 2023 | 498.13 |
| Oct 4, 2023 | 501.59 |
| Oct 3, 2023 | 495.46 |
| Oct 2, 2023 | 506.99 |
| Sep 29, 2023 | 513.08 |
| Sep 28, 2023 | 521.50 |
| Sep 27, 2023 | 511.94 |
| Sep 26, 2023 | 516.26 |
| Sep 25, 2023 | 516.90 |
| Sep 22, 2023 | 513.16 |
| Sep 21, 2023 | 515.42 |
| Sep 20, 2023 | 535.04 |
| Sep 19, 2023 | 538.05 |
| Sep 18, 2023 | 533.09 |
| Sep 15, 2023 | 530.08 |
| Sep 14, 2023 | 538.69 |
| Sep 13, 2023 | 535.25 |
| Sep 12, 2023 | 525.97 |
| Sep 11, 2023 | 536.16 |
| Sep 8, 2023 | 533.79 |
| Sep 7, 2023 | 546.49 |
| Sep 6, 2023 | 541.84 |
| Sep 5, 2023 | 541.16 |
| Sep 1, 2023 | 541.39 |
| Aug 31, 2023 | 543.62 |
| Aug 30, 2023 | 544.13 |
| Aug 29, 2023 | 538.61 |
| Aug 28, 2023 | 532.15 |
| Aug 25, 2023 | 531.15 |
| Aug 24, 2023 | 532.46 |
| Aug 23, 2023 | 535.85 |
| Aug 22, 2023 | 527.91 |
| Aug 21, 2023 | 524.74 |
| Aug 18, 2023 | 520.17 |
| Aug 17, 2023 | 520.75 |
| Aug 16, 2023 | 529.63 |
| Aug 15, 2023 | 533.82 |
| Aug 14, 2023 | 547.28 |
| Aug 11, 2023 | 548.99 |
| Aug 10, 2023 | 546.86 |
| Aug 9, 2023 | 546.20 |
| Aug 8, 2023 | 548.07 |
| Aug 7, 2023 | 551.50 |
| Aug 4, 2023 | 542.26 |
| Aug 3, 2023 | 543.78 |
| Aug 2, 2023 | 545.25 |
| Aug 1, 2023 | 545.94 |
| Jul 31, 2023 | 548.08 |
| Jul 28, 2023 | 550.28 |
| Jul 27, 2023 | 553.60 |
| Jul 26, 2023 | 557.25 |
| Jul 25, 2023 | 548.20 |
| Jul 24, 2023 | 502.75 |
| Jul 21, 2023 | 511.42 |
| Jul 20, 2023 | 509.66 |
| Jul 19, 2023 | 507.94 |
| Jul 18, 2023 | 502.83 |
| Jul 17, 2023 | 499.25 |
| Jul 14, 2023 | 497.18 |
| Jul 13, 2023 | 497.78 |
| Jul 12, 2023 | 497.75 |
| Jul 11, 2023 | 486.65 |
| Jul 10, 2023 | 480.63 |
| Jul 7, 2023 | 471.75 |
| Jul 6, 2023 | 469.46 |
| Jul 5, 2023 | 473.32 |
| Jul 3, 2023 | 472.82 |
| Jun 30, 2023 | 469.29 |
| Jun 29, 2023 | 462.07 |
| Jun 28, 2023 | 463.32 |
| Jun 27, 2023 | 465.08 |
| Jun 26, 2023 | 463.25 |
| Jun 23, 2023 | 465.15 |
| Jun 22, 2023 | 467.20 |
| Jun 21, 2023 | 474.65 |
| Jun 20, 2023 | 473.78 |
| Jun 16, 2023 | 477.73 |
| Jun 15, 2023 | 487.55 |
| Jun 14, 2023 | 486.20 |
| Jun 13, 2023 | 479.99 |
| Jun 12, 2023 | 474.18 |
| Jun 9, 2023 | 473.85 |
| Jun 8, 2023 | 480.87 |
| Jun 7, 2023 | 472.49 |
| Jun 6, 2023 | 477.24 |
| Jun 5, 2023 | 480.81 |
| Jun 2, 2023 | 478.76 |
| Jun 1, 2023 | 466.97 |
| May 31, 2023 | 470.53 |
| May 30, 2023 | 471.41 |
| May 26, 2023 | 475.83 |
| May 25, 2023 | 466.51 |
| May 24, 2023 | 457.19 |
| May 23, 2023 | 460.10 |
| May 22, 2023 | 472.42 |
| May 19, 2023 | 469.84 |
| May 18, 2023 | 472.25 |
| May 17, 2023 | 461.27 |
| May 16, 2023 | 456.98 |
| May 15, 2023 | 463.56 |
| May 12, 2023 | 469.63 |
| May 11, 2023 | 470.40 |
| May 10, 2023 | 476.07 |
| May 9, 2023 | 472.87 |
| May 8, 2023 | 472.88 |
| May 5, 2023 | 473.65 |
| May 4, 2023 | 461.55 |
| May 3, 2023 | 465.77 |
| May 2, 2023 | 468.49 |
| May 1, 2023 | 483.03 |
| Apr 28, 2023 | 482.45 |
| Apr 27, 2023 | 464.29 |
| Apr 26, 2023 | 458.22 |
| Apr 25, 2023 | 471.15 |
| Apr 24, 2023 | 544.61 |
| Apr 21, 2023 | 544.60 |
| Apr 20, 2023 | 546.58 |
| Apr 19, 2023 | 545.48 |
| Apr 18, 2023 | 544.46 |
| Apr 17, 2023 | 537.57 |
| Apr 14, 2023 | 540.03 |
| Apr 13, 2023 | 542.61 |
| Apr 12, 2023 | 530.83 |
| Apr 11, 2023 | 529.67 |
| Apr 10, 2023 | 528.44 |
| Apr 6, 2023 | 533.65 |
| Apr 5, 2023 | 538.37 |
| Apr 4, 2023 | 550.38 |
| Apr 3, 2023 | 557.37 |
| Mar 31, 2023 | 559.69 |
| Mar 30, 2023 | 548.72 |
| Mar 29, 2023 | 550.93 |
| Mar 28, 2023 | 542.90 |
| Mar 27, 2023 | 540.35 |
| Mar 24, 2023 | 543.10 |
| Mar 23, 2023 | 546.96 |
| Mar 22, 2023 | 547.18 |
| Mar 21, 2023 | 554.33 |
| Mar 20, 2023 | 544.33 |
| Mar 17, 2023 | 537.09 |
| Mar 16, 2023 | 546.57 |
| Mar 15, 2023 | 536.77 |
| Mar 14, 2023 | 548.25 |
| Mar 13, 2023 | 528.28 |
| Mar 10, 2023 | 522.27 |
| Mar 9, 2023 | 535.04 |
| Mar 8, 2023 | 535.85 |
| Mar 7, 2023 | 533.98 |
| Mar 6, 2023 | 542.91 |
| Mar 3, 2023 | 536.67 |
| Mar 2, 2023 | 517.29 |
| Mar 1, 2023 | 515.45 |
| Feb 28, 2023 | 522.15 |
| Feb 27, 2023 | 525.79 |
| Feb 24, 2023 | 518.16 |
| Feb 23, 2023 | 527.78 |
| Feb 22, 2023 | 524.05 |
| Feb 21, 2023 | 524.82 |
| Feb 17, 2023 | 544.83 |
| Feb 16, 2023 | 552.99 |
| Feb 15, 2023 | 567.06 |
| Feb 14, 2023 | 561.82 |
| Feb 13, 2023 | 562.10 |
| Feb 10, 2023 | 549.33 |
| Feb 9, 2023 | 555.59 |
| Feb 8, 2023 | 556.90 |
| Feb 7, 2023 | 560.40 |
| Feb 6, 2023 | 553.40 |
| Feb 3, 2023 | 567.43 |
| Feb 2, 2023 | 568.44 |
| Feb 1, 2023 | 554.52 |
| Jan 31, 2023 | 531.56 |
| Jan 30, 2023 | 506.56 |
| Jan 27, 2023 | 519.92 |
| Jan 26, 2023 | 515.21 |
| Jan 25, 2023 | 508.64 |
| Jan 24, 2023 | 519.84 |
| Jan 23, 2023 | 514.98 |
| Jan 20, 2023 | 511.76 |
| Jan 19, 2023 | 495.79 |
| Jan 18, 2023 | 506.34 |
| Jan 17, 2023 | 510.28 |
| Jan 13, 2023 | 505.24 |
| Jan 12, 2023 | 504.05 |
| Jan 11, 2023 | 504.12 |
| Jan 10, 2023 | 488.08 |
| Jan 9, 2023 | 480.54 |
| Jan 6, 2023 | 469.01 |
| Jan 5, 2023 | 459.12 |
| Jan 4, 2023 | 474.12 |
| Jan 3, 2023 | 461.16 |
| Dec 30, 2022 | 465.17 |
| Dec 29, 2022 | 471.92 |
| Dec 28, 2022 | 454.44 |
| Dec 27, 2022 | 460.43 |
| Dec 23, 2022 | 463.82 |
| Dec 22, 2022 | 462.32 |
| Dec 21, 2022 | 472.36 |
| Dec 20, 2022 | 458.00 |
| Dec 19, 2022 | 461.94 |
| Dec 16, 2022 | 471.59 |
| Dec 15, 2022 | 476.68 |
| Dec 14, 2022 | 498.48 |
| Dec 13, 2022 | 512.02 |
| Dec 12, 2022 | 497.27 |
| Dec 9, 2022 | 492.55 |
| Dec 8, 2022 | 499.98 |
| Dec 7, 2022 | 500.40 |
| Dec 6, 2022 | 499.90 |
| Dec 5, 2022 | 504.49 |
| Dec 2, 2022 | 518.83 |
| Dec 1, 2022 | 521.39 |
| Nov 30, 2022 | 507.83 |
| Nov 29, 2022 | 486.32 |
| Nov 28, 2022 | 495.96 |
| Nov 25, 2022 | 512.26 |
| Nov 23, 2022 | 508.75 |
| Nov 22, 2022 | 502.67 |
| Nov 21, 2022 | 493.37 |
| Nov 18, 2022 | 490.31 |
| Nov 17, 2022 | 491.09 |
| Nov 16, 2022 | 507.21 |
| Nov 15, 2022 | 503.02 |
| Nov 14, 2022 | 492.24 |
| Nov 11, 2022 | 512.37 |
| Nov 10, 2022 | 509.70 |
| Nov 9, 2022 | 465.13 |
| Nov 8, 2022 | 467.90 |
| Nov 7, 2022 | 462.19 |
| Nov 4, 2022 | 460.91 |
| Nov 3, 2022 | 451.15 |
| Nov 2, 2022 | 453.74 |
| Nov 1, 2022 | 470.08 |
| Oct 31, 2022 | 468.86 |
| Oct 28, 2022 | 474.27 |
| Oct 27, 2022 | 455.22 |
| Oct 26, 2022 | 451.60 |
| Oct 25, 2022 | 448.42 |
| Oct 24, 2022 | 412.15 |
| Oct 21, 2022 | 401.48 |
| Oct 20, 2022 | 393.66 |
| Oct 19, 2022 | 398.79 |
| Oct 18, 2022 | 408.56 |
| Oct 17, 2022 | 402.96 |
| Oct 14, 2022 | 388.72 |
| Oct 13, 2022 | 406.08 |
| Oct 12, 2022 | 401.65 |
| Oct 11, 2022 | 399.35 |
| Oct 10, 2022 | 406.92 |
| Oct 7, 2022 | 419.84 |
| Oct 6, 2022 | 436.65 |
| Oct 5, 2022 | 447.48 |
| Oct 4, 2022 | 450.86 |
| Oct 3, 2022 | 431.58 |
| Sep 30, 2022 | 421.79 |
| Sep 29, 2022 | 423.22 |
| Sep 28, 2022 | 429.14 |
| Sep 27, 2022 | 416.90 |
| Sep 26, 2022 | 420.76 |
| Sep 23, 2022 | 422.33 |
| Sep 22, 2022 | 427.09 |
| Sep 21, 2022 | 439.57 |
| Sep 20, 2022 | 447.77 |
| Sep 19, 2022 | 451.38 |
| Sep 16, 2022 | 456.68 |
| Sep 15, 2022 | 456.19 |
| Sep 14, 2022 | 469.11 |
| Sep 13, 2022 | 471.77 |
| Sep 12, 2022 | 496.57 |
| Sep 9, 2022 | 491.26 |
| Sep 8, 2022 | 482.90 |
| Sep 7, 2022 | 474.30 |
| Sep 6, 2022 | 457.68 |
| Sep 2, 2022 | 451.95 |
| Sep 1, 2022 | 456.91 |
| Aug 31, 2022 | 449.24 |
| Aug 30, 2022 | 453.04 |
| Aug 29, 2022 | 456.00 |
| Aug 26, 2022 | 456.42 |
| Aug 25, 2022 | 475.78 |
| Aug 24, 2022 | 467.89 |
| Aug 23, 2022 | 467.50 |
| Aug 22, 2022 | 472.88 |
| Aug 19, 2022 | 478.49 |
| Aug 18, 2022 | 499.98 |
| Aug 17, 2022 | 502.49 |
| Aug 16, 2022 | 503.62 |
| Aug 15, 2022 | 508.63 |
| Aug 12, 2022 | 506.71 |
| Aug 11, 2022 | 501.12 |
| Aug 10, 2022 | 512.12 |
| Aug 9, 2022 | 494.93 |
| Aug 8, 2022 | 500.82 |
| Aug 5, 2022 | 496.18 |
| Aug 4, 2022 | 496.76 |
| Aug 3, 2022 | 496.33 |
| Aug 2, 2022 | 477.69 |
| Aug 1, 2022 | 476.86 |
| Jul 29, 2022 | 481.34 |
| Jul 28, 2022 | 474.29 |
| Jul 27, 2022 | 452.97 |
| Jul 26, 2022 | 442.89 |
| Jul 25, 2022 | 438.47 |
| Jul 22, 2022 | 439.90 |
| Jul 21, 2022 | 447.47 |
| Jul 20, 2022 | 434.32 |
| Jul 19, 2022 | 426.10 |
| Jul 18, 2022 | 412.01 |
| Jul 15, 2022 | 418.87 |
| Jul 14, 2022 | 410.11 |
| Jul 13, 2022 | 413.72 |
| Jul 12, 2022 | 420.32 |
| Jul 11, 2022 | 431.85 |
| Jul 8, 2022 | 433.95 |
| Jul 7, 2022 | 435.49 |
| Jul 6, 2022 | 426.24 |
| Jul 5, 2022 | 422.01 |
| Jul 1, 2022 | 417.72 |
| Jun 30, 2022 | 412.15 |
| Jun 29, 2022 | 415.26 |
| Jun 28, 2022 | 413.12 |
| Jun 27, 2022 | 429.78 |
| Jun 24, 2022 | 432.06 |
| Jun 23, 2022 | 416.71 |
| Jun 22, 2022 | 400.87 |
| Jun 21, 2022 | 400.25 |
| Jun 17, 2022 | 386.71 |
| Jun 16, 2022 | 385.76 |
| Jun 15, 2022 | 397.39 |
| Jun 14, 2022 | 391.00 |
| Jun 13, 2022 | 393.00 |
| Jun 10, 2022 | 410.05 |
| Jun 9, 2022 | 427.08 |
| Jun 8, 2022 | 435.53 |
| Jun 7, 2022 | 446.29 |
| Jun 6, 2022 | 438.66 |
| Jun 3, 2022 | 438.45 |
| Jun 2, 2022 | 451.62 |
| Jun 1, 2022 | 431.45 |
| May 31, 2022 | 442.35 |
| May 27, 2022 | 448.17 |
| May 26, 2022 | 432.78 |
| May 25, 2022 | 416.80 |
| May 24, 2022 | 414.61 |
| May 23, 2022 | 417.68 |
| May 20, 2022 | 417.04 |
| May 19, 2022 | 410.02 |
| May 18, 2022 | 399.50 |
| May 17, 2022 | 407.75 |
| May 16, 2022 | 400.00 |
| May 13, 2022 | 408.14 |
| May 12, 2022 | 387.98 |
| May 11, 2022 | 387.40 |
| May 10, 2022 | 388.89 |
| May 9, 2022 | 379.08 |
| May 6, 2022 | 405.61 |
| May 5, 2022 | 416.05 |
| May 4, 2022 | 432.74 |
| May 3, 2022 | 431.91 |
| May 2, 2022 | 423.75 |
| Apr 29, 2022 | 421.25 |
| Apr 28, 2022 | 433.38 |
| Apr 27, 2022 | 417.78 |
| Apr 26, 2022 | 429.81 |
| Apr 25, 2022 | 462.30 |
| Apr 22, 2022 | 456.04 |
| Apr 21, 2022 | 474.78 |
| Apr 20, 2022 | 493.54 |
| Apr 19, 2022 | 490.52 |
| Apr 18, 2022 | 478.01 |
| Apr 14, 2022 | 482.70 |
| Apr 13, 2022 | 493.27 |
| Apr 12, 2022 | 480.31 |
| Apr 11, 2022 | 486.09 |
| Apr 8, 2022 | 506.49 |
| Apr 7, 2022 | 510.00 |
| Apr 6, 2022 | 506.65 |
| Apr 5, 2022 | 513.23 |
| Apr 4, 2022 | 519.51 |
| Apr 1, 2022 | 516.00 |
| Mar 31, 2022 | 502.88 |
| Mar 30, 2022 | 510.28 |
| Mar 29, 2022 | 516.77 |
| Mar 28, 2022 | 507.81 |
| Mar 25, 2022 | 490.31 |
| Mar 24, 2022 | 495.73 |
| Mar 23, 2022 | 491.25 |
| Mar 22, 2022 | 509.76 |
| Mar 21, 2022 | 507.00 |
| Mar 18, 2022 | 520.34 |
| Mar 17, 2022 | 498.44 |
| Mar 16, 2022 | 492.96 |
| Mar 15, 2022 | 470.94 |
| Mar 14, 2022 | 457.33 |
| Mar 11, 2022 | 456.63 |
| Mar 10, 2022 | 465.26 |
| Mar 9, 2022 | 488.13 |
| Mar 8, 2022 | 466.00 |
| Mar 7, 2022 | 467.40 |
| Mar 4, 2022 | 497.78 |
| Mar 3, 2022 | 507.11 |
| Mar 2, 2022 | 511.09 |
| Mar 1, 2022 | 500.38 |
| Feb 28, 2022 | 501.69 |
| Feb 25, 2022 | 513.21 |
| Feb 24, 2022 | 508.47 |
| Feb 23, 2022 | 509.40 |
| Feb 22, 2022 | 521.31 |
| Feb 18, 2022 | 527.00 |
| Feb 17, 2022 | 531.48 |
| Feb 16, 2022 | 543.60 |
| Feb 15, 2022 | 546.38 |
| Feb 14, 2022 | 532.97 |
| Feb 11, 2022 | 534.26 |
| Feb 10, 2022 | 545.11 |
| Feb 9, 2022 | 561.47 |
| Feb 8, 2022 | 546.14 |
| Feb 7, 2022 | 550.45 |
| Feb 4, 2022 | 554.71 |
| Feb 3, 2022 | 540.31 |
| Feb 2, 2022 | 549.83 |
| Feb 1, 2022 | 545.40 |
| Jan 31, 2022 | 536.12 |
| Jan 28, 2022 | 508.13 |
| Jan 27, 2022 | 491.79 |
| Jan 26, 2022 | 492.13 |
| Jan 25, 2022 | 492.92 |
| Jan 24, 2022 | 507.07 |
| Jan 21, 2022 | 500.82 |
| Jan 20, 2022 | 515.85 |
| Jan 19, 2022 | 513.40 |
| Jan 18, 2022 | 516.69 |
| Jan 14, 2022 | 526.74 |
| Jan 13, 2022 | 533.41 |
| Jan 12, 2022 | 559.08 |
| Jan 11, 2022 | 553.32 |
| Jan 10, 2022 | 541.86 |
| Jan 7, 2022 | 552.00 |
| Jan 6, 2022 | 562.98 |
| Jan 5, 2022 | 566.12 |
| Jan 4, 2022 | 591.13 |
| Jan 3, 2022 | 595.58 |
| Dec 31, 2021 | 612.69 |
| Dec 30, 2021 | 612.54 |
| Dec 29, 2021 | 614.79 |
| Dec 28, 2021 | 614.98 |
| Dec 27, 2021 | 618.77 |
| Dec 23, 2021 | 611.27 |
| Dec 22, 2021 | 604.18 |
| Dec 21, 2021 | 594.66 |
| Dec 20, 2021 | 579.30 |
| Dec 17, 2021 | 590.22 |
| Dec 16, 2021 | 595.12 |
| Dec 15, 2021 | 602.42 |
| Dec 14, 2021 | 591.07 |
| Dec 13, 2021 | 621.76 |
| Dec 10, 2021 | 628.14 |
| Dec 9, 2021 | 619.94 |
| Dec 8, 2021 | 646.09 |
| Dec 7, 2021 | 637.07 |
| Dec 6, 2021 | 608.15 |
| Dec 3, 2021 | 603.45 |
| Dec 2, 2021 | 629.58 |
| Dec 1, 2021 | 616.35 |
| Nov 30, 2021 | 629.45 |
| Nov 29, 2021 | 645.49 |
| Nov 26, 2021 | 621.04 |
| Nov 24, 2021 | 642.64 |
| Nov 23, 2021 | 632.34 |
| Nov 22, 2021 | 636.90 |
| Nov 19, 2021 | 656.88 |
| Nov 18, 2021 | 665.43 |
| Nov 17, 2021 | 666.42 |
| Nov 16, 2021 | 675.15 |
| Nov 15, 2021 | 660.95 |
| Nov 12, 2021 | 652.57 |
| Nov 11, 2021 | 641.29 |
| Nov 10, 2021 | 642.00 |
| Nov 9, 2021 | 652.82 |
| Nov 8, 2021 | 653.81 |
| Nov 5, 2021 | 653.34 |
| Nov 4, 2021 | 661.67 |
| Nov 3, 2021 | 645.66 |
| Nov 2, 2021 | 654.33 |
| Nov 1, 2021 | 657.11 |
| Oct 29, 2021 | 664.88 |
| Oct 28, 2021 | 655.33 |
| Oct 27, 2021 | 637.00 |
| Oct 26, 2021 | 643.12 |
| Oct 25, 2021 | 652.03 |
| Oct 22, 2021 | 649.09 |
| Oct 21, 2021 | 636.43 |
| Oct 20, 2021 | 623.36 |
| Oct 19, 2021 | 630.96 |
| Oct 18, 2021 | 619.82 |
| Oct 15, 2021 | 616.08 |
| Oct 14, 2021 | 612.65 |
| Oct 13, 2021 | 598.30 |
| Oct 12, 2021 | 595.25 |
| Oct 11, 2021 | 597.21 |
| Oct 8, 2021 | 600.12 |
| Oct 7, 2021 | 608.50 |
| Oct 6, 2021 | 599.94 |
| Oct 5, 2021 | 602.12 |
| Oct 4, 2021 | 587.30 |
| Oct 1, 2021 | 610.70 |
| Sep 30, 2021 | 608.34 |
| Sep 29, 2021 | 610.70 |
| Sep 28, 2021 | 597.80 |
| Sep 27, 2021 | 638.68 |
| Sep 24, 2021 | 661.37 |
| Sep 23, 2021 | 653.58 |
| Sep 22, 2021 | 645.15 |
| Sep 21, 2021 | 640.70 |
| Sep 20, 2021 | 634.59 |
| Sep 17, 2021 | 641.66 |
| Sep 16, 2021 | 652.15 |
| Sep 15, 2021 | 647.36 |
| Sep 14, 2021 | 653.27 |
| Sep 13, 2021 | 643.25 |
| Sep 10, 2021 | 650.87 |
| Sep 9, 2021 | 652.86 |
| Sep 8, 2021 | 659.18 |
| Sep 7, 2021 | 655.82 |
| Sep 3, 2021 | 650.75 |
| Sep 2, 2021 | 649.42 |
| Sep 1, 2021 | 649.21 |
| Aug 31, 2021 | 634.58 |
| Aug 30, 2021 | 638.43 |
| Aug 27, 2021 | 629.59 |
| Aug 26, 2021 | 623.91 |
| Aug 25, 2021 | 627.91 |
| Aug 24, 2021 | 618.37 |
| Aug 23, 2021 | 621.19 |
| Aug 20, 2021 | 618.86 |
| Aug 19, 2021 | 610.00 |
| Aug 18, 2021 | 610.21 |
| Aug 17, 2021 | 629.48 |
| Aug 16, 2021 | 630.21 |
| Aug 13, 2021 | 630.02 |
| Aug 12, 2021 | 625.16 |
| Aug 11, 2021 | 624.94 |
| Aug 10, 2021 | 625.08 |
| Aug 9, 2021 | 627.68 |
| Aug 6, 2021 | 628.90 |
| Aug 5, 2021 | 627.38 |
| Aug 4, 2021 | 624.22 |
| Aug 3, 2021 | 619.07 |
| Aug 2, 2021 | 610.92 |
| Jul 30, 2021 | 595.96 |
| Jul 29, 2021 | 594.76 |
| Jul 28, 2021 | 591.84 |
| Jul 27, 2021 | 584.21 |
| Jul 26, 2021 | 575.90 |
| Jul 23, 2021 | 578.95 |
| Jul 22, 2021 | 572.15 |
| Jul 21, 2021 | 564.86 |
| Jul 20, 2021 | 563.57 |
| Jul 19, 2021 | 556.84 |
| Jul 16, 2021 | 564.83 |
| Jul 15, 2021 | 559.85 |
| Jul 14, 2021 | 555.19 |
| Jul 13, 2021 | 557.57 |
| Jul 12, 2021 | 559.95 |
| Jul 9, 2021 | 560.23 |
| Jul 8, 2021 | 553.54 |
| Jul 7, 2021 | 555.77 |
| Jul 6, 2021 | 550.02 |
| Jul 2, 2021 | 541.91 |
| Jul 1, 2021 | 534.03 |
| Jun 30, 2021 | 533.08 |
| Jun 29, 2021 | 542.17 |
| Jun 28, 2021 | 534.47 |
| Jun 25, 2021 | 531.75 |
| Jun 24, 2021 | 533.08 |
| Jun 23, 2021 | 523.86 |
| Jun 22, 2021 | 522.19 |
| Jun 21, 2021 | 515.59 |
| Jun 18, 2021 | 502.90 |
| Jun 17, 2021 | 505.54 |
| Jun 16, 2021 | 495.90 |
| Jun 15, 2021 | 495.00 |
| Jun 14, 2021 | 490.76 |
| Jun 11, 2021 | 479.51 |
| Jun 10, 2021 | 476.46 |
| Jun 9, 2021 | 465.83 |
| Jun 8, 2021 | 463.37 |
| Jun 7, 2021 | 464.37 |
| Jun 4, 2021 | 466.36 |
| Jun 3, 2021 | 461.98 |
| Jun 2, 2021 | 468.87 |
| Jun 1, 2021 | 461.97 |
| May 28, 2021 | 468.13 |
| May 27, 2021 | 464.37 |
| May 26, 2021 | 465.10 |
| May 25, 2021 | 464.61 |
| May 24, 2021 | 462.85 |
| May 21, 2021 | 456.88 |
| May 20, 2021 | 457.23 |
| May 19, 2021 | 447.59 |
| May 18, 2021 | 454.09 |
| May 17, 2021 | 455.78 |
| May 14, 2021 | 463.46 |
| May 13, 2021 | 461.09 |
| May 12, 2021 | 460.18 |
| May 11, 2021 | 472.67 |
| May 10, 2021 | 476.89 |
| May 7, 2021 | 482.31 |
| May 6, 2021 | 475.91 |
| May 5, 2021 | 478.18 |
| May 4, 2021 | 482.50 |
| May 3, 2021 | 486.20 |
| Apr 30, 2021 | 485.77 |
| Apr 29, 2021 | 494.83 |
| Apr 28, 2021 | 484.03 |
| Apr 27, 2021 | 487.61 |
| Apr 26, 2021 | 487.00 |
| Apr 23, 2021 | 486.50 |
| Apr 22, 2021 | 471.75 |
| Apr 21, 2021 | 470.62 |
| Apr 20, 2021 | 468.03 |
| Apr 19, 2021 | 468.27 |
| Apr 16, 2021 | 473.52 |
| Apr 15, 2021 | 469.65 |
| Apr 14, 2021 | 457.41 |
| Apr 13, 2021 | 460.00 |
| Apr 12, 2021 | 453.14 |
| Apr 9, 2021 | 448.50 |
| Apr 8, 2021 | 445.29 |
| Apr 7, 2021 | 437.45 |
| Apr 6, 2021 | 440.10 |
| Apr 5, 2021 | 440.61 |
| Apr 1, 2021 | 428.55 |
| Mar 31, 2021 | 419.28 |
| Mar 30, 2021 | 417.51 |
| Mar 29, 2021 | 426.37 |
| Mar 26, 2021 | 424.87 |
| Mar 25, 2021 | 412.05 |
| Mar 24, 2021 | 424.03 |
| Mar 23, 2021 | 420.76 |
| Mar 22, 2021 | 419.36 |
| Mar 19, 2021 | 410.36 |
| Mar 18, 2021 | 405.62 |
| Mar 17, 2021 | 413.17 |
| Mar 16, 2021 | 416.58 |
| Mar 15, 2021 | 419.55 |
| Mar 12, 2021 | 416.53 |
| Mar 11, 2021 | 410.06 |
| Mar 10, 2021 | 409.82 |
| Mar 9, 2021 | 414.52 |
| Mar 8, 2021 | 402.63 |
| Mar 5, 2021 | 414.72 |
| Mar 4, 2021 | 409.00 |
| Mar 3, 2021 | 409.72 |
| Mar 2, 2021 | 418.81 |
| Mar 1, 2021 | 420.03 |
| Feb 26, 2021 | 414.52 |
| Feb 25, 2021 | 406.30 |
| Feb 24, 2021 | 417.23 |
| Feb 23, 2021 | 415.15 |
| Feb 22, 2021 | 413.60 |
| Feb 19, 2021 | 432.97 |
| Feb 18, 2021 | 437.55 |
| Feb 17, 2021 | 439.32 |
| Feb 16, 2021 | 440.92 |
| Feb 12, 2021 | 434.77 |
| Feb 11, 2021 | 426.86 |
| Feb 10, 2021 | 419.66 |
| Feb 9, 2021 | 417.97 |
| Feb 8, 2021 | 422.73 |
| Feb 5, 2021 | 429.81 |
| Feb 4, 2021 | 430.19 |
| Feb 3, 2021 | 416.87 |
| Feb 2, 2021 | 425.13 |
| Feb 1, 2021 | 416.25 |
| Jan 29, 2021 | 395.30 |
| Jan 28, 2021 | 395.23 |
| Jan 27, 2021 | 393.34 |
| Jan 26, 2021 | 404.61 |
| Jan 25, 2021 | 403.49 |
| Jan 22, 2021 | 411.88 |
| Jan 21, 2021 | 414.35 |
| Jan 20, 2021 | 418.52 |
| Jan 19, 2021 | 411.48 |
| Jan 15, 2021 | 415.30 |
| Jan 14, 2021 | 409.52 |
| Jan 13, 2021 | 438.40 |
| Jan 12, 2021 | 453.19 |
| Jan 11, 2021 | 451.79 |
| Jan 8, 2021 | 452.68 |
| Jan 7, 2021 | 443.64 |
| Jan 6, 2021 | 435.17 |
| Jan 5, 2021 | 431.37 |
| Jan 4, 2021 | 437.64 |
| Dec 31, 2020 | 446.53 |
| Dec 30, 2020 | 436.99 |
| Dec 29, 2020 | 434.57 |
| Dec 28, 2020 | 436.37 |
| Dec 24, 2020 | 432.46 |
| Dec 23, 2020 | 428.63 |
| Dec 22, 2020 | 437.58 |
| Dec 21, 2020 | 435.04 |
| Dec 18, 2020 | 443.06 |
| Dec 17, 2020 | 436.78 |
| Dec 16, 2020 | 429.84 |
| Dec 15, 2020 | 424.00 |
| Dec 14, 2020 | 423.90 |
| Dec 11, 2020 | 419.47 |
| Dec 10, 2020 | 422.60 |
| Dec 9, 2020 | 414.62 |
| Dec 8, 2020 | 426.40 |
| Dec 7, 2020 | 422.82 |
| Dec 4, 2020 | 421.71 |
| Dec 3, 2020 | 419.30 |
| Dec 2, 2020 | 416.16 |
| Dec 1, 2020 | 414.50 |
| Nov 30, 2020 | 409.42 |
| Nov 27, 2020 | 402.25 |
| Nov 25, 2020 | 403.95 |
| Nov 24, 2020 | 399.64 |
| Nov 23, 2020 | 401.97 |
| Nov 20, 2020 | 400.30 |
| Nov 19, 2020 | 400.79 |
| Nov 18, 2020 | 399.95 |
| Nov 17, 2020 | 403.64 |
| Nov 16, 2020 | 397.60 |
| Nov 13, 2020 | 388.42 |
| Nov 12, 2020 | 389.48 |
| Nov 11, 2020 | 397.02 |
| Nov 10, 2020 | 379.82 |
| Nov 9, 2020 | 390.46 |
| Nov 6, 2020 | 421.15 |
| Nov 5, 2020 | 417.73 |
| Nov 4, 2020 | 398.22 |
| Nov 3, 2020 | 369.47 |
| Nov 2, 2020 | 356.85 |
| Oct 30, 2020 | 349.84 |
| Oct 29, 2020 | 345.49 |
| Oct 28, 2020 | 340.68 |
| Oct 27, 2020 | 356.90 |
| Oct 26, 2020 | 349.56 |
| Oct 23, 2020 | 350.55 |
| Oct 22, 2020 | 347.63 |
| Oct 21, 2020 | 350.01 |
| Oct 20, 2020 | 358.57 |
| Oct 19, 2020 | 362.67 |
| Oct 16, 2020 | 365.61 |
| Oct 15, 2020 | 361.62 |
| Oct 14, 2020 | 359.04 |
| Oct 13, 2020 | 359.97 |
| Oct 12, 2020 | 352.64 |
| Oct 9, 2020 | 352.33 |
| Oct 8, 2020 | 346.40 |
| Oct 7, 2020 | 342.81 |
| Oct 6, 2020 | 347.92 |
| Oct 5, 2020 | 351.31 |
| Oct 2, 2020 | 348.16 |
| Oct 1, 2020 | 359.54 |
| Sep 30, 2020 | 356.78 |
| Sep 29, 2020 | 356.03 |
| Sep 28, 2020 | 354.47 |
| Sep 25, 2020 | 352.96 |
| Sep 24, 2020 | 346.12 |
| Sep 23, 2020 | 345.46 |
| Sep 22, 2020 | 351.24 |
| Sep 21, 2020 | 351.73 |
| Sep 18, 2020 | 344.96 |
| Sep 17, 2020 | 340.36 |
| Sep 16, 2020 | 344.47 |
| Sep 15, 2020 | 346.00 |
| Sep 14, 2020 | 342.37 |
| Sep 11, 2020 | 339.25 |
| Sep 10, 2020 | 342.53 |
| Sep 9, 2020 | 348.69 |
| Sep 8, 2020 | 339.64 |
| Sep 4, 2020 | 348.18 |
| Sep 3, 2020 | 360.46 |
| Sep 2, 2020 | 378.59 |
| Sep 1, 2020 | 377.56 |
| Aug 31, 2020 | 373.27 |
| Aug 28, 2020 | 373.68 |
| Aug 27, 2020 | 369.89 |
| Aug 26, 2020 | 371.60 |
| Aug 25, 2020 | 365.53 |
| Aug 24, 2020 | 363.99 |
| Aug 21, 2020 | 363.69 |
| Aug 20, 2020 | 368.74 |
| Aug 19, 2020 | 371.40 |
| Aug 18, 2020 | 366.20 |
| Aug 17, 2020 | 361.66 |
| Aug 14, 2020 | 356.41 |
| Aug 13, 2020 | 359.87 |
| Aug 12, 2020 | 354.77 |
| Aug 11, 2020 | 350.53 |
| Aug 10, 2020 | 354.31 |
| Aug 7, 2020 | 362.37 |
| Aug 6, 2020 | 372.72 |
| Aug 5, 2020 | 364.58 |
| Aug 4, 2020 | 364.35 |
| Aug 3, 2020 | 371.91 |
| Jul 31, 2020 | 375.98 |
| Jul 30, 2020 | 374.54 |
| Jul 29, 2020 | 383.02 |
| Jul 28, 2020 | 376.25 |
| Jul 27, 2020 | 394.00 |
| Jul 24, 2020 | 385.65 |
| Jul 23, 2020 | 384.98 |
| Jul 22, 2020 | 390.12 |
| Jul 21, 2020 | 389.05 |
| Jul 20, 2020 | 389.02 |
| Jul 17, 2020 | 379.62 |
| Jul 16, 2020 | 370.16 |
| Jul 15, 2020 | 376.25 |
| Jul 14, 2020 | 369.08 |
| Jul 13, 2020 | 363.87 |
| Jul 10, 2020 | 370.95 |
| Jul 9, 2020 | 375.14 |
| Jul 8, 2020 | 370.71 |
| Jul 7, 2020 | 352.61 |
| Jul 6, 2020 | 351.21 |
| Jul 2, 2020 | 342.13 |
| Jul 1, 2020 | 340.93 |
| Jun 30, 2020 | 333.82 |
| Jun 29, 2020 | 325.75 |
| Jun 26, 2020 | 332.20 |
| Jun 25, 2020 | 342.17 |
| Jun 24, 2020 | 328.36 |
| Jun 23, 2020 | 334.82 |
| Jun 22, 2020 | 337.55 |
| Jun 19, 2020 | 333.46 |
| Jun 18, 2020 | 330.07 |
| Jun 17, 2020 | 325.90 |
| Jun 16, 2020 | 322.90 |
| Jun 15, 2020 | 322.12 |
| Jun 12, 2020 | 320.95 |
| Jun 11, 2020 | 299.94 |
| Jun 10, 2020 | 331.27 |
| Jun 9, 2020 | 327.16 |
| Jun 8, 2020 | 331.09 |
| Jun 5, 2020 | 330.88 |
| Jun 4, 2020 | 311.58 |
| Jun 3, 2020 | 318.58 |
| Jun 2, 2020 | 324.92 |
| Jun 1, 2020 | 335.37 |
| May 29, 2020 | 328.85 |
| May 28, 2020 | 322.68 |
| May 27, 2020 | 315.17 |
| May 26, 2020 | 326.17 |
| May 22, 2020 | 337.97 |
| May 21, 2020 | 333.35 |
| May 20, 2020 | 341.51 |
| May 19, 2020 | 337.53 |
| May 18, 2020 | 346.75 |
| May 15, 2020 | 341.22 |
| May 14, 2020 | 342.05 |
| May 13, 2020 | 335.62 |
| May 12, 2020 | 347.12 |
| May 11, 2020 | 347.25 |
| May 8, 2020 | 333.58 |
| May 7, 2020 | 334.10 |
| May 6, 2020 | 330.25 |
| May 5, 2020 | 337.34 |
| May 4, 2020 | 321.46 |
| May 1, 2020 | 319.94 |
| Apr 30, 2020 | 327.00 |
| Apr 29, 2020 | 334.70 |
| Apr 28, 2020 | 319.16 |
| Apr 27, 2020 | 331.61 |
| Apr 24, 2020 | 324.89 |
| Apr 23, 2020 | 317.44 |
| Apr 22, 2020 | 320.62 |
| Apr 21, 2020 | 311.32 |
| Apr 20, 2020 | 321.95 |
| Apr 17, 2020 | 317.18 |
| Apr 16, 2020 | 309.40 |
| Apr 15, 2020 | 309.62 |
| Apr 14, 2020 | 313.41 |
| Apr 13, 2020 | 309.52 |
| Apr 9, 2020 | 310.69 |
| Apr 8, 2020 | 297.18 |
| Apr 7, 2020 | 286.08 |
| Apr 6, 2020 | 302.49 |
| Apr 3, 2020 | 270.61 |
| Apr 2, 2020 | 286.99 |
| Apr 1, 2020 | 271.28 |
| Mar 31, 2020 | 288.96 |
| Mar 30, 2020 | 293.72 |
| Mar 27, 2020 | 275.74 |
| Mar 26, 2020 | 291.86 |
| Mar 25, 2020 | 263.77 |
| Mar 24, 2020 | 273.31 |
| Mar 23, 2020 | 231.55 |
| Mar 20, 2020 | 243.07 |
| Mar 19, 2020 | 237.35 |
| Mar 18, 2020 | 224.65 |
| Mar 17, 2020 | 257.60 |
| Mar 16, 2020 | 246.40 |
| Mar 13, 2020 | 283.40 |
| Mar 12, 2020 | 256.69 |
| Mar 11, 2020 | 262.58 |
| Mar 10, 2020 | 274.51 |
| Mar 9, 2020 | 257.85 |
| Mar 6, 2020 | 285.84 |
| Mar 5, 2020 | 300.89 |
| Mar 4, 2020 | 318.47 |
| Mar 3, 2020 | 308.65 |
| Mar 2, 2020 | 315.53 |
| Feb 28, 2020 | 295.44 |
| Feb 27, 2020 | 297.36 |
| Feb 26, 2020 | 305.61 |
| Feb 25, 2020 | 300.31 |
| Feb 24, 2020 | 303.53 |
| Feb 21, 2020 | 309.08 |
| Feb 20, 2020 | 321.71 |
| Feb 19, 2020 | 332.11 |
| Feb 18, 2020 | 327.09 |
| Feb 14, 2020 | 322.56 |
| Feb 13, 2020 | 313.40 |
| Feb 12, 2020 | 308.18 |
| Feb 11, 2020 | 303.57 |
| Feb 10, 2020 | 301.47 |
| Feb 7, 2020 | 297.83 |
| Feb 6, 2020 | 296.90 |
| Feb 5, 2020 | 295.18 |
| Feb 4, 2020 | 301.15 |
| Feb 3, 2020 | 292.65 |
| Jan 31, 2020 | 285.80 |
| Jan 30, 2020 | 292.77 |
| Jan 29, 2020 | 282.28 |
| Jan 28, 2020 | 278.17 |
| Jan 27, 2020 | 273.94 |
| Jan 24, 2020 | 276.11 |
| Jan 23, 2020 | 279.15 |
| Jan 22, 2020 | 279.23 |
| Jan 21, 2020 | 278.03 |
| Jan 17, 2020 | 279.07 |
| Jan 16, 2020 | 277.29 |
| Jan 15, 2020 | 269.74 |
| Jan 14, 2020 | 266.67 |
| Jan 13, 2020 | 271.99 |
| Jan 10, 2020 | 265.72 |
| Jan 9, 2020 | 267.83 |
| Jan 8, 2020 | 266.56 |
| Jan 7, 2020 | 262.41 |
| Jan 6, 2020 | 262.05 |
| Jan 3, 2020 | 260.75 |
| Jan 2, 2020 | 266.05 |
| Dec 31, 2019 | 258.18 |
| Dec 30, 2019 | 256.92 |
| Dec 27, 2019 | 259.99 |
| Dec 26, 2019 | 260.48 |
| Dec 24, 2019 | 260.36 |
| Dec 23, 2019 | 258.72 |
| Dec 20, 2019 | 259.25 |
| Dec 19, 2019 | 259.78 |
| Dec 18, 2019 | 257.50 |
| Dec 17, 2019 | 258.49 |
| Dec 16, 2019 | 261.19 |
| Dec 13, 2019 | 260.09 |
| Dec 12, 2019 | 259.86 |
| Dec 11, 2019 | 260.79 |
| Dec 10, 2019 | 261.50 |
| Dec 9, 2019 | 263.53 |
| Dec 6, 2019 | 266.32 |
| Dec 5, 2019 | 260.42 |
| Dec 4, 2019 | 259.03 |
| Dec 3, 2019 | 254.35 |
| Dec 2, 2019 | 256.57 |
| Nov 29, 2019 | 259.19 |
| Nov 27, 2019 | 258.18 |
| Nov 26, 2019 | 259.77 |
| Nov 25, 2019 | 264.01 |
| Nov 22, 2019 | 257.97 |
| Nov 21, 2019 | 255.62 |
| Nov 20, 2019 | 256.37 |
| Nov 19, 2019 | 257.50 |
| Nov 18, 2019 | 252.59 |
| Nov 15, 2019 | 250.00 |
| Nov 14, 2019 | 250.00 |
| Nov 13, 2019 | 249.21 |
| Nov 12, 2019 | 246.18 |
| Nov 11, 2019 | 245.00 |
| Nov 8, 2019 | 245.00 |
| Nov 7, 2019 | 246.68 |
| Nov 6, 2019 | 241.28 |
| Nov 5, 2019 | 238.47 |
| Nov 4, 2019 | 245.79 |
| Nov 1, 2019 | 245.91 |
| Oct 31, 2019 | 234.56 |
| Oct 30, 2019 | 229.14 |
| Oct 29, 2019 | 228.07 |
| Oct 28, 2019 | 225.03 |
| Oct 25, 2019 | 222.20 |
| Oct 24, 2019 | 222.58 |
| Oct 23, 2019 | 218.33 |
| Oct 22, 2019 | 216.38 |
| Oct 21, 2019 | 226.15 |
| Oct 18, 2019 | 224.40 |
| Oct 17, 2019 | 229.03 |
| Oct 16, 2019 | 225.98 |
| Oct 15, 2019 | 227.08 |
| Oct 14, 2019 | 225.11 |
| Oct 11, 2019 | 225.33 |
| Oct 10, 2019 | 222.65 |
| Oct 9, 2019 | 219.47 |
| Oct 8, 2019 | 214.51 |
| Oct 7, 2019 | 220.79 |
| Oct 4, 2019 | 221.01 |
| Oct 3, 2019 | 217.84 |
| Oct 2, 2019 | 212.70 |
| Oct 1, 2019 | 216.23 |
| Sep 30, 2019 | 217.75 |
| Sep 27, 2019 | 215.89 |
| Sep 26, 2019 | 223.55 |
| Sep 25, 2019 | 227.06 |
| Sep 24, 2019 | 225.61 |
| Sep 23, 2019 | 225.96 |
| Sep 20, 2019 | 225.73 |
| Sep 19, 2019 | 235.39 |
| Sep 18, 2019 | 233.75 |
| Sep 17, 2019 | 240.15 |
| Sep 16, 2019 | 230.00 |
| Sep 13, 2019 | 229.64 |
| Sep 12, 2019 | 232.39 |
| Sep 11, 2019 | 226.71 |
| Sep 10, 2019 | 228.43 |
| Sep 9, 2019 | 237.51 |
| Sep 6, 2019 | 241.27 |
| Sep 5, 2019 | 235.43 |
| Sep 4, 2019 | 230.20 |
| Sep 3, 2019 | 233.49 |
| Aug 30, 2019 | 234.63 |
| Aug 29, 2019 | 235.61 |
| Aug 28, 2019 | 231.73 |
| Aug 27, 2019 | 231.23 |
| Aug 26, 2019 | 231.64 |
| Aug 23, 2019 | 233.00 |
| Aug 22, 2019 | 236.00 |
| Aug 21, 2019 | 235.03 |
| Aug 20, 2019 | 231.50 |
| Aug 19, 2019 | 230.31 |
| Aug 16, 2019 | 226.23 |
| Aug 15, 2019 | 222.16 |
| Aug 14, 2019 | 218.90 |
| Aug 13, 2019 | 226.31 |
| Aug 12, 2019 | 219.96 |
| Aug 9, 2019 | 224.05 |
| Aug 8, 2019 | 225.47 |
| Aug 7, 2019 | 217.18 |
| Aug 6, 2019 | 214.34 |
| Aug 5, 2019 | 209.24 |
| Aug 2, 2019 | 220.18 |
| Aug 1, 2019 | 225.33 |
| Jul 31, 2019 | 227.24 |
| Jul 30, 2019 | 227.88 |
| Jul 29, 2019 | 232.37 |
| Jul 26, 2019 | 237.27 |
| Jul 25, 2019 | 231.89 |
| Jul 24, 2019 | 232.25 |
| Jul 23, 2019 | 235.61 |
| Jul 22, 2019 | 240.59 |
| Jul 19, 2019 | 240.98 |
| Jul 18, 2019 | 245.73 |
| Jul 17, 2019 | 241.58 |
| Jul 16, 2019 | 241.57 |
| Jul 15, 2019 | 245.20 |
| Jul 12, 2019 | 245.12 |
| Jul 11, 2019 | 240.28 |
| Jul 10, 2019 | 238.00 |
| Jul 9, 2019 | 238.00 |
| Jul 8, 2019 | 234.70 |
| Jul 5, 2019 | 242.29 |
| Jul 3, 2019 | 245.57 |
| Jul 2, 2019 | 244.58 |
| Jul 1, 2019 | 240.51 |
| Jun 28, 2019 | 238.79 |
| Jun 27, 2019 | 234.10 |
| Jun 26, 2019 | 231.52 |
| Jun 25, 2019 | 230.75 |
| Jun 24, 2019 | 235.01 |
| Jun 21, 2019 | 232.40 |
| Jun 20, 2019 | 237.44 |
| Jun 19, 2019 | 236.65 |
| Jun 18, 2019 | 233.59 |
| Jun 17, 2019 | 232.59 |
| Jun 14, 2019 | 235.78 |
| Jun 13, 2019 | 234.82 |
| Jun 12, 2019 | 234.85 |
| Jun 11, 2019 | 236.35 |
| Jun 10, 2019 | 243.99 |
| Jun 7, 2019 | 240.30 |
| Jun 6, 2019 | 237.58 |
| Jun 5, 2019 | 234.50 |
| Jun 4, 2019 | 224.83 |
| Jun 3, 2019 | 216.26 |
| May 31, 2019 | 220.01 |
| May 30, 2019 | 222.78 |
| May 29, 2019 | 220.54 |
| May 28, 2019 | 221.36 |
| May 24, 2019 | 218.86 |
| May 23, 2019 | 217.67 |
| May 22, 2019 | 225.12 |
| May 21, 2019 | 224.91 |
| May 20, 2019 | 222.67 |
| May 17, 2019 | 224.81 |
| May 16, 2019 | 226.07 |
| May 15, 2019 | 220.90 |
| May 14, 2019 | 220.44 |
| May 13, 2019 | 215.35 |
| May 10, 2019 | 224.28 |
| May 9, 2019 | 221.88 |
| May 8, 2019 | 223.83 |
| May 7, 2019 | 221.93 |
| May 6, 2019 | 229.63 |
| May 3, 2019 | 226.93 |
| May 2, 2019 | 221.29 |
| May 1, 2019 | 222.72 |
| Apr 30, 2019 | 225.38 |
| Apr 29, 2019 | 223.78 |
| Apr 26, 2019 | 226.02 |
| Apr 25, 2019 | 223.28 |
| Apr 24, 2019 | 224.77 |
| Apr 23, 2019 | 226.03 |
| Apr 22, 2019 | 222.53 |
| Apr 18, 2019 | 221.35 |
| Apr 17, 2019 | 219.00 |
| Apr 16, 2019 | 219.34 |
| Apr 15, 2019 | 218.99 |
| Apr 12, 2019 | 217.99 |
| Apr 11, 2019 | 216.30 |
| Apr 10, 2019 | 214.61 |
| Apr 9, 2019 | 211.89 |
| Apr 8, 2019 | 211.00 |
| Apr 5, 2019 | 206.99 |
| Apr 4, 2019 | 206.28 |
| Apr 3, 2019 | 206.34 |
| Apr 2, 2019 | 204.89 |
| Apr 1, 2019 | 201.88 |
| Mar 29, 2019 | 198.84 |
| Mar 28, 2019 | 196.64 |
| Mar 27, 2019 | 193.36 |
| Mar 26, 2019 | 194.44 |
| Mar 25, 2019 | 191.58 |
| Mar 22, 2019 | 191.86 |
| Mar 21, 2019 | 195.67 |
| Mar 20, 2019 | 191.97 |
| Mar 19, 2019 | 191.77 |
| Mar 18, 2019 | 190.97 |
| Mar 15, 2019 | 189.58 |
| Mar 14, 2019 | 186.81 |
| Mar 13, 2019 | 185.59 |
| Mar 12, 2019 | 185.02 |
| Mar 11, 2019 | 183.66 |
| Mar 8, 2019 | 182.44 |
| Mar 7, 2019 | 182.06 |
| Mar 6, 2019 | 186.46 |
| Mar 5, 2019 | 187.67 |
| Mar 4, 2019 | 187.16 |
| Mar 1, 2019 | 190.21 |
| Feb 28, 2019 | 184.72 |
| Feb 27, 2019 | 180.74 |
| Feb 26, 2019 | 178.33 |
| Feb 25, 2019 | 178.16 |
| Feb 22, 2019 | 177.16 |
| Feb 21, 2019 | 174.22 |
| Feb 20, 2019 | 176.11 |
| Feb 19, 2019 | 174.80 |
| Feb 15, 2019 | 175.17 |
| Feb 14, 2019 | 174.13 |
| Feb 13, 2019 | 174.87 |
| Feb 12, 2019 | 174.62 |
| Feb 11, 2019 | 171.75 |
| Feb 8, 2019 | 172.29 |
| Feb 7, 2019 | 172.45 |
| Feb 6, 2019 | 171.95 |
| Feb 5, 2019 | 174.49 |
| Feb 4, 2019 | 172.56 |
| Feb 1, 2019 | 172.85 |
| Jan 31, 2019 | 170.27 |
| Jan 30, 2019 | 162.77 |
| Jan 29, 2019 | 160.85 |
| Jan 28, 2019 | 162.44 |
| Jan 25, 2019 | 163.83 |
| Jan 24, 2019 | 161.74 |
| Jan 23, 2019 | 162.78 |
| Jan 22, 2019 | 162.26 |
| Jan 18, 2019 | 165.97 |
| Jan 17, 2019 | 160.73 |
| Jan 16, 2019 | 160.25 |
| Jan 15, 2019 | 157.06 |
| Jan 14, 2019 | 153.71 |
| Jan 11, 2019 | 154.83 |
| Jan 10, 2019 | 153.94 |
| Jan 9, 2019 | 151.81 |
| Jan 8, 2019 | 150.34 |
| Jan 7, 2019 | 147.28 |
| Jan 4, 2019 | 146.60 |
| Jan 3, 2019 | 141.34 |
| Jan 2, 2019 | 146.94 |
| Dec 31, 2018 | 147.43 |
| Dec 28, 2018 | 145.40 |
| Dec 27, 2018 | 145.27 |
| Dec 26, 2018 | 141.53 |
| Dec 24, 2018 | 135.09 |
| Dec 21, 2018 | 137.29 |
| Dec 20, 2018 | 140.95 |
| Dec 19, 2018 | 143.13 |
| Dec 18, 2018 | 144.25 |
| Dec 17, 2018 | 144.21 |
| Dec 14, 2018 | 150.45 |
| Dec 13, 2018 | 152.82 |
| Dec 12, 2018 | 153.89 |
| Dec 11, 2018 | 152.00 |
| Dec 10, 2018 | 150.16 |
| Dec 7, 2018 | 149.75 |
| Dec 6, 2018 | 152.32 |
| Dec 4, 2018 | 154.32 |
| Dec 3, 2018 | 161.60 |
| Nov 30, 2018 | 157.09 |
| Nov 29, 2018 | 157.04 |
| Nov 28, 2018 | 158.61 |
| Nov 27, 2018 | 152.20 |
| Nov 26, 2018 | 152.40 |
| Nov 23, 2018 | 149.83 |
| Nov 21, 2018 | 146.34 |
| Nov 20, 2018 | 144.35 |
| Nov 19, 2018 | 145.53 |
| Nov 16, 2018 | 153.29 |
| Nov 15, 2018 | 151.66 |
| Nov 14, 2018 | 148.17 |
| Nov 13, 2018 | 147.71 |
| Nov 12, 2018 | 148.05 |
| Nov 9, 2018 | 149.79 |
| Nov 8, 2018 | 152.01 |
| Nov 7, 2018 | 151.85 |
| Nov 6, 2018 | 147.77 |
| Nov 5, 2018 | 145.08 |
| Nov 2, 2018 | 144.11 |
| Nov 1, 2018 | 147.29 |
| Oct 31, 2018 | 150.38 |
| Oct 30, 2018 | 144.51 |
| Oct 29, 2018 | 143.00 |
| Oct 26, 2018 | 142.76 |
| Oct 25, 2018 | 149.34 |
| Oct 24, 2018 | 148.69 |
| Oct 23, 2018 | 155.00 |
| Oct 22, 2018 | 156.40 |
| Oct 19, 2018 | 153.86 |
| Oct 18, 2018 | 153.75 |
| Oct 17, 2018 | 157.28 |
| Oct 16, 2018 | 156.25 |
| Oct 15, 2018 | 151.23 |
| Oct 12, 2018 | 154.04 |
| Oct 11, 2018 | 151.59 |
| Oct 10, 2018 | 156.84 |
| Oct 9, 2018 | 166.96 |
| Oct 8, 2018 | 167.82 |
| Oct 5, 2018 | 170.57 |
| Oct 4, 2018 | 172.52 |
| Oct 3, 2018 | 177.28 |
| Oct 2, 2018 | 176.96 |
| Oct 1, 2018 | 179.80 |
| Sep 28, 2018 | 177.41 |
| Sep 27, 2018 | 178.63 |
| Sep 26, 2018 | 178.77 |
| Sep 25, 2018 | 178.90 |
| Sep 24, 2018 | 178.04 |
| Sep 21, 2018 | 176.29 |
| Sep 20, 2018 | 176.32 |
| Sep 19, 2018 | 174.53 |
| Sep 18, 2018 | 178.22 |
| Sep 17, 2018 | 177.94 |
| Sep 14, 2018 | 182.18 |
| Sep 13, 2018 | 180.54 |
| Sep 12, 2018 | 176.53 |
| Sep 11, 2018 | 177.46 |
| Sep 10, 2018 | 178.11 |
| Sep 7, 2018 | 179.18 |
| Sep 6, 2018 | 179.24 |
| Sep 5, 2018 | 178.52 |
| Sep 4, 2018 | 182.23 |
| Aug 31, 2018 | 180.26 |
| Aug 30, 2018 | 177.65 |
| Aug 29, 2018 | 178.07 |
| Aug 28, 2018 | 177.16 |
| Aug 27, 2018 | 174.94 |
| Aug 24, 2018 | 174.02 |
| Aug 23, 2018 | 173.09 |
| Aug 22, 2018 | 173.14 |
| Aug 21, 2018 | 173.54 |
| Aug 20, 2018 | 174.17 |
| Aug 17, 2018 | 173.28 |
| Aug 16, 2018 | 173.92 |
| Aug 15, 2018 | 173.61 |
| Aug 14, 2018 | 175.44 |
| Aug 13, 2018 | 172.60 |
| Aug 10, 2018 | 173.13 |
| Aug 9, 2018 | 173.17 |
| Aug 8, 2018 | 172.69 |
| Aug 7, 2018 | 172.86 |
| Aug 6, 2018 | 170.17 |
| Aug 3, 2018 | 166.82 |
| Aug 2, 2018 | 170.29 |
| Aug 1, 2018 | 163.00 |
| Jul 31, 2018 | 166.19 |
| Jul 30, 2018 | 167.50 |
| Jul 27, 2018 | 171.57 |
| Jul 26, 2018 | 173.77 |
| Jul 25, 2018 | 176.25 |
| Jul 24, 2018 | 172.58 |
| Jul 23, 2018 | 173.29 |
| Jul 20, 2018 | 170.98 |
| Jul 19, 2018 | 170.69 |
| Jul 18, 2018 | 171.53 |
| Jul 17, 2018 | 170.74 |
| Jul 16, 2018 | 170.58 |
| Jul 13, 2018 | 169.58 |
| Jul 12, 2018 | 169.26 |
| Jul 11, 2018 | 169.28 |
| Jul 10, 2018 | 168.73 |
| Jul 9, 2018 | 168.64 |
| Jul 6, 2018 | 166.61 |
| Jul 5, 2018 | 164.91 |
| Jul 3, 2018 | 165.73 |
| Jul 2, 2018 | 167.14 |
| Jun 29, 2018 | 165.43 |
| Jun 28, 2018 | 164.61 |
| Jun 27, 2018 | 163.55 |
| Jun 26, 2018 | 166.33 |
| Jun 25, 2018 | 168.56 |
| Jun 22, 2018 | 170.63 |
| Jun 21, 2018 | 170.76 |
| Jun 20, 2018 | 171.71 |
| Jun 19, 2018 | 171.76 |
| Jun 18, 2018 | 171.58 |
| Jun 15, 2018 | 172.75 |
| Jun 14, 2018 | 172.35 |
| Jun 13, 2018 | 172.20 |
| Jun 12, 2018 | 169.74 |
| Jun 11, 2018 | 166.49 |
| Jun 8, 2018 | 166.29 |
| Jun 7, 2018 | 165.22 |
| Jun 6, 2018 | 165.45 |
| Jun 5, 2018 | 163.71 |
| Jun 4, 2018 | 163.48 |
| Jun 1, 2018 | 163.40 |
| May 31, 2018 | 162.57 |
| May 30, 2018 | 161.99 |
| May 29, 2018 | 158.88 |
| May 25, 2018 | 159.34 |
| May 24, 2018 | 159.13 |
| May 23, 2018 | 158.36 |
| May 22, 2018 | 156.53 |
| May 21, 2018 | 157.99 |
| May 18, 2018 | 156.20 |
| May 17, 2018 | 156.76 |
| May 16, 2018 | 158.32 |
| May 15, 2018 | 158.71 |
| May 14, 2018 | 160.54 |
| May 11, 2018 | 160.97 |
| May 10, 2018 | 159.85 |
| May 9, 2018 | 156.63 |
| May 8, 2018 | 155.31 |
| May 7, 2018 | 154.92 |
| May 4, 2018 | 152.13 |
| May 3, 2018 | 149.20 |
| May 2, 2018 | 150.44 |
| May 1, 2018 | 150.66 |
| Apr 30, 2018 | 149.83 |
| Apr 27, 2018 | 150.20 |
| Apr 26, 2018 | 149.60 |
| Apr 25, 2018 | 149.21 |
| Apr 24, 2018 | 147.69 |
| Apr 23, 2018 | 150.00 |
| Apr 20, 2018 | 149.59 |
| Apr 19, 2018 | 150.00 |
| Apr 18, 2018 | 150.43 |
| Apr 17, 2018 | 150.12 |
| Apr 16, 2018 | 149.18 |
| Apr 13, 2018 | 147.61 |
| Apr 12, 2018 | 149.30 |
| Apr 11, 2018 | 148.25 |
| Apr 10, 2018 | 149.05 |
| Apr 9, 2018 | 146.63 |
| Apr 6, 2018 | 144.05 |
| Apr 5, 2018 | 146.51 |
| Apr 4, 2018 | 146.70 |
| Apr 3, 2018 | 145.71 |
| Apr 2, 2018 | 145.94 |
| Mar 29, 2018 | 149.47 |
| Mar 28, 2018 | 150.55 |
| Mar 27, 2018 | 154.04 |
| Mar 26, 2018 | 158.67 |
| Mar 23, 2018 | 154.07 |
| Mar 22, 2018 | 156.13 |
| Mar 21, 2018 | 158.26 |
| Mar 20, 2018 | 158.08 |
| Mar 19, 2018 | 155.38 |
| Mar 16, 2018 | 154.98 |
| Mar 15, 2018 | 154.95 |
| Mar 14, 2018 | 154.43 |
| Mar 13, 2018 | 151.64 |
| Mar 12, 2018 | 154.05 |
| Mar 9, 2018 | 153.12 |
| Mar 8, 2018 | 150.58 |
| Mar 7, 2018 | 148.30 |
| Mar 6, 2018 | 148.99 |
| Mar 5, 2018 | 145.93 |
| Mar 2, 2018 | 143.32 |
| Mar 1, 2018 | 142.65 |
| Feb 28, 2018 | 141.52 |
| Feb 27, 2018 | 142.84 |
| Feb 26, 2018 | 144.42 |
| Feb 23, 2018 | 144.99 |
| Feb 22, 2018 | 142.87 |
| Feb 21, 2018 | 142.79 |
| Feb 20, 2018 | 144.38 |
| Feb 16, 2018 | 145.00 |
| Feb 15, 2018 | 148.23 |
| Feb 14, 2018 | 145.65 |
| Feb 13, 2018 | 140.59 |
| Feb 12, 2018 | 137.53 |
| Feb 9, 2018 | 136.48 |
| Feb 8, 2018 | 133.81 |
| Feb 7, 2018 | 139.76 |
| Feb 6, 2018 | 138.89 |
| Feb 5, 2018 | 135.68 |
| Feb 2, 2018 | 142.53 |
| Feb 1, 2018 | 146.32 |
| Jan 31, 2018 | 139.23 |
| Jan 30, 2018 | 138.30 |
| Jan 29, 2018 | 138.05 |
| Jan 26, 2018 | 140.57 |
| Jan 25, 2018 | 137.86 |
| Jan 24, 2018 | 138.07 |
| Jan 23, 2018 | 140.10 |
| Jan 22, 2018 | 139.27 |
| Jan 19, 2018 | 138.25 |
| Jan 18, 2018 | 136.82 |
| Jan 17, 2018 | 135.80 |
| Jan 16, 2018 | 134.33 |
| Jan 12, 2018 | 135.89 |
| Jan 11, 2018 | 134.76 |
| Jan 10, 2018 | 133.75 |
| Jan 9, 2018 | 134.10 |
| Jan 8, 2018 | 133.21 |
| Jan 5, 2018 | 133.03 |
| Jan 4, 2018 | 131.66 |
| Jan 3, 2018 | 129.62 |
| Jan 2, 2018 | 127.68 |
| Dec 29, 2017 | 126.54 |
| Dec 28, 2017 | 126.38 |
| Dec 27, 2017 | 125.47 |
| Dec 26, 2017 | 125.60 |
| Dec 22, 2017 | 128.33 |
| Dec 21, 2017 | 128.62 |
| Dec 20, 2017 | 128.16 |
| Dec 19, 2017 | 126.97 |
| Dec 18, 2017 | 127.28 |
| Dec 15, 2017 | 127.93 |
| Dec 14, 2017 | 127.55 |
| Dec 13, 2017 | 127.29 |
| Dec 12, 2017 | 128.00 |
| Dec 11, 2017 | 128.34 |
| Dec 8, 2017 | 127.71 |
| Dec 7, 2017 | 128.21 |
| Dec 6, 2017 | 128.00 |
| Dec 5, 2017 | 128.36 |
| Dec 4, 2017 | 127.57 |
| Dec 1, 2017 | 128.95 |
| Nov 30, 2017 | 128.70 |
| Nov 29, 2017 | 127.73 |
| Nov 28, 2017 | 129.35 |
| Nov 27, 2017 | 128.75 |
| Nov 24, 2017 | 128.90 |
| Nov 22, 2017 | 127.50 |
| Nov 21, 2017 | 127.50 |
| Nov 20, 2017 | 127.19 |
| Nov 17, 2017 | 126.58 |
| Nov 16, 2017 | 125.38 |
| Nov 15, 2017 | 124.23 |
| Nov 14, 2017 | 125.12 |
| Nov 13, 2017 | 125.46 |
| Nov 10, 2017 | 125.02 |
| Nov 9, 2017 | 127.88 |
| Nov 8, 2017 | 127.10 |
| Nov 7, 2017 | 125.98 |
| Nov 6, 2017 | 127.70 |
| Nov 3, 2017 | 126.04 |
| Nov 2, 2017 | 125.42 |
| Nov 1, 2017 | 117.59 |
| Oct 31, 2017 | 117.36 |
| Oct 30, 2017 | 117.65 |
| Oct 27, 2017 | 120.00 |
| Oct 26, 2017 | 120.25 |
| Oct 25, 2017 | 118.54 |
| Oct 24, 2017 | 120.45 |
| Oct 23, 2017 | 121.70 |
| Oct 20, 2017 | 122.00 |
| Oct 19, 2017 | 122.00 |
| Oct 18, 2017 | 122.59 |
| Oct 17, 2017 | 122.45 |
| Oct 16, 2017 | 123.48 |
| Oct 13, 2017 | 122.09 |
| Oct 12, 2017 | 122.73 |
| Oct 11, 2017 | 121.88 |
| Oct 10, 2017 | 121.92 |
| Oct 9, 2017 | 121.54 |
| Oct 6, 2017 | 121.28 |
| Oct 5, 2017 | 121.10 |
| Oct 4, 2017 | 120.14 |
| Oct 3, 2017 | 118.51 |
| Oct 2, 2017 | 116.98 |
| Sep 29, 2017 | 116.90 |
| Sep 28, 2017 | 116.97 |
| Sep 27, 2017 | 115.76 |
| Sep 26, 2017 | 115.19 |
| Sep 25, 2017 | 116.01 |
| Sep 22, 2017 | 117.42 |
| Sep 21, 2017 | 115.30 |
| Sep 20, 2017 | 114.29 |
| Sep 19, 2017 | 113.81 |
| Sep 18, 2017 | 113.15 |
| Sep 15, 2017 | 113.30 |
| Sep 14, 2017 | 113.46 |
| Sep 13, 2017 | 114.29 |
| Sep 12, 2017 | 117.74 |
| Sep 11, 2017 | 115.77 |
| Sep 8, 2017 | 114.89 |
| Sep 7, 2017 | 114.02 |
| Sep 6, 2017 | 112.09 |
| Sep 5, 2017 | 113.13 |
| Sep 1, 2017 | 115.45 |
| Aug 31, 2017 | 114.61 |
| Aug 30, 2017 | 112.99 |
| Aug 29, 2017 | 113.08 |
| Aug 28, 2017 | 113.99 |
| Aug 25, 2017 | 114.26 |
| Aug 24, 2017 | 112.02 |
| Aug 23, 2017 | 112.22 |
| Aug 22, 2017 | 112.97 |
| Aug 21, 2017 | 110.32 |
| Aug 18, 2017 | 111.12 |
| Aug 17, 2017 | 110.34 |
| Aug 16, 2017 | 112.19 |
| Aug 15, 2017 | 109.27 |
| Aug 14, 2017 | 110.28 |
| Aug 11, 2017 | 107.13 |
| Aug 10, 2017 | 107.26 |
| Aug 9, 2017 | 109.68 |
| Aug 8, 2017 | 110.39 |
| Aug 7, 2017 | 111.20 |
| Aug 4, 2017 | 111.17 |
| Aug 3, 2017 | 111.71 |
| Aug 2, 2017 | 108.65 |
| Aug 1, 2017 | 110.49 |
| Jul 31, 2017 | 108.95 |
| Jul 28, 2017 | 110.37 |
| Jul 27, 2017 | 109.81 |
| Jul 26, 2017 | 110.35 |
| Jul 25, 2017 | 110.26 |
| Jul 24, 2017 | 108.98 |
| Jul 21, 2017 | 108.15 |
| Jul 20, 2017 | 107.40 |
| Jul 19, 2017 | 107.59 |
| Jul 18, 2017 | 106.98 |
| Jul 17, 2017 | 106.98 |
| Jul 14, 2017 | 107.45 |
| Jul 13, 2017 | 106.10 |
| Jul 12, 2017 | 105.40 |
| Jul 11, 2017 | 105.25 |
| Jul 10, 2017 | 102.99 |
| Jul 7, 2017 | 102.54 |
| Jul 6, 2017 | 102.28 |
| Jul 5, 2017 | 103.08 |
| Jul 3, 2017 | 102.79 |
| Jun 30, 2017 | 102.99 |
| Jun 29, 2017 | 104.07 |
| Jun 28, 2017 | 105.00 |
| Jun 27, 2017 | 102.69 |
| Jun 26, 2017 | 104.22 |
| Jun 23, 2017 | 104.72 |
| Jun 22, 2017 | 103.33 |
| Jun 21, 2017 | 101.83 |
| Jun 20, 2017 | 103.58 |
| Jun 19, 2017 | 106.17 |
| Jun 16, 2017 | 105.62 |
| Jun 15, 2017 | 105.69 |
| Jun 14, 2017 | 105.39 |
| Jun 13, 2017 | 105.90 |
| Jun 12, 2017 | 103.82 |
| Jun 9, 2017 | 104.02 |
| Jun 8, 2017 | 103.60 |
| Jun 7, 2017 | 103.93 |
| Jun 6, 2017 | 104.17 |
| Jun 5, 2017 | 104.59 |
| Jun 2, 2017 | 104.46 |
| Jun 1, 2017 | 104.02 |
| May 31, 2017 | 101.73 |
| May 30, 2017 | 100.07 |
| May 26, 2017 | 100.51 |
| May 25, 2017 | 100.93 |
| May 24, 2017 | 100.01 |
| May 23, 2017 | 98.91 |
| May 22, 2017 | 99.36 |
| May 19, 2017 | 98.88 |
| May 18, 2017 | 97.26 |
| May 17, 2017 | 97.02 |
| May 16, 2017 | 98.15 |
| May 15, 2017 | 98.80 |
| May 12, 2017 | 97.77 |
| May 11, 2017 | 98.28 |
| May 10, 2017 | 98.27 |
| May 9, 2017 | 97.65 |
| May 8, 2017 | 98.21 |
| May 5, 2017 | 99.54 |
| May 4, 2017 | 97.59 |
| May 3, 2017 | 101.41 |
| May 2, 2017 | 101.94 |
| May 1, 2017 | 100.63 |
| Apr 28, 2017 | 100.32 |
| Apr 27, 2017 | 100.40 |
| Apr 26, 2017 | 99.62 |
| Apr 25, 2017 | 99.45 |
| Apr 24, 2017 | 98.66 |
| Apr 21, 2017 | 98.03 |
| Apr 20, 2017 | 98.73 |
| Apr 19, 2017 | 98.15 |
| Apr 18, 2017 | 97.70 |
| Apr 17, 2017 | 97.99 |
| Apr 13, 2017 | 96.26 |
| Apr 12, 2017 | 97.31 |
| Apr 11, 2017 | 97.50 |
| Apr 10, 2017 | 97.25 |
| Apr 7, 2017 | 97.93 |
| Apr 6, 2017 | 97.79 |
| Apr 5, 2017 | 97.85 |
| Apr 4, 2017 | 96.59 |
| Apr 3, 2017 | 96.76 |
| Mar 31, 2017 | 97.19 |
| Mar 30, 2017 | 96.71 |
| Mar 29, 2017 | 96.40 |
| Mar 28, 2017 | 96.61 |
| Mar 27, 2017 | 96.62 |
| Mar 24, 2017 | 97.44 |
| Mar 23, 2017 | 97.12 |
| Mar 22, 2017 | 96.11 |
| Mar 21, 2017 | 95.55 |
| Mar 20, 2017 | 97.42 |
| Mar 17, 2017 | 97.33 |
| Mar 16, 2017 | 97.67 |
| Mar 15, 2017 | 99.31 |
| Mar 14, 2017 | 96.33 |
| Mar 13, 2017 | 95.30 |
| Mar 10, 2017 | 94.87 |
| Mar 9, 2017 | 94.44 |
| Mar 8, 2017 | 94.46 |
| Mar 7, 2017 | 95.45 |
| Mar 6, 2017 | 94.75 |
| Mar 3, 2017 | 95.44 |
| Mar 2, 2017 | 94.95 |
| Mar 1, 2017 | 95.88 |
| Feb 28, 2017 | 94.59 |
| Feb 27, 2017 | 95.53 |
| Feb 24, 2017 | 95.54 |
| Feb 23, 2017 | 94.99 |
| Feb 22, 2017 | 94.95 |
| Feb 21, 2017 | 94.52 |
| Feb 17, 2017 | 94.27 |
| Feb 16, 2017 | 94.20 |
| Feb 15, 2017 | 94.58 |
| Feb 14, 2017 | 93.95 |
| Feb 13, 2017 | 92.79 |
| Feb 10, 2017 | 91.22 |
| Feb 9, 2017 | 90.33 |
| Feb 8, 2017 | 92.61 |
| Feb 7, 2017 | 92.65 |
| Feb 6, 2017 | 93.07 |
| Feb 3, 2017 | 91.65 |
| Feb 2, 2017 | 88.91 |
| Feb 1, 2017 | 83.75 |
| Jan 31, 2017 | 82.75 |
| Jan 30, 2017 | 83.61 |
| Jan 27, 2017 | 82.76 |
| Jan 26, 2017 | 83.51 |
| Jan 25, 2017 | 82.72 |
| Jan 24, 2017 | 82.21 |
| Jan 23, 2017 | 82.13 |
| Jan 20, 2017 | 81.75 |
| Jan 19, 2017 | 81.16 |
| Jan 18, 2017 | 82.29 |
| Jan 17, 2017 | 81.10 |
| Jan 13, 2017 | 82.40 |
| Jan 12, 2017 | 81.25 |
| Jan 11, 2017 | 81.52 |
| Jan 10, 2017 | 81.52 |
| Jan 9, 2017 | 82.68 |
| Jan 6, 2017 | 83.40 |
| Jan 5, 2017 | 81.64 |
| Jan 4, 2017 | 80.71 |
| Jan 3, 2017 | 78.71 |
| Dec 30, 2016 | 78.78 |
| Dec 29, 2016 | 78.57 |
| Dec 28, 2016 | 78.36 |
| Dec 27, 2016 | 78.85 |
| Dec 23, 2016 | 78.59 |
| Dec 22, 2016 | 78.49 |
| Dec 21, 2016 | 79.66 |
| Dec 20, 2016 | 80.74 |
| Dec 19, 2016 | 80.25 |
| Dec 16, 2016 | 79.90 |
| Dec 15, 2016 | 80.54 |
| Dec 14, 2016 | 79.85 |
| Dec 13, 2016 | 81.04 |
| Dec 12, 2016 | 80.48 |
| Dec 9, 2016 | 81.46 |
| Dec 8, 2016 | 80.70 |
| Dec 7, 2016 | 80.76 |
| Dec 6, 2016 | 79.49 |
| Dec 5, 2016 | 80.75 |
| Dec 2, 2016 | 79.33 |
| Dec 1, 2016 | 77.14 |
| Nov 30, 2016 | 78.80 |
| Nov 29, 2016 | 80.63 |
| Nov 28, 2016 | 80.28 |
| Nov 25, 2016 | 80.78 |
| Nov 23, 2016 | 80.19 |
| Nov 22, 2016 | 80.01 |
| Nov 21, 2016 | 80.41 |
| Nov 18, 2016 | 79.69 |
| Nov 17, 2016 | 79.50 |
| Nov 16, 2016 | 77.93 |
| Nov 15, 2016 | 77.51 |
| Nov 14, 2016 | 77.56 |
| Nov 11, 2016 | 80.00 |
| Nov 10, 2016 | 81.17 |
| Nov 9, 2016 | 81.79 |
| Nov 8, 2016 | 81.08 |
| Nov 7, 2016 | 80.86 |
| Nov 4, 2016 | 79.37 |
| Nov 3, 2016 | 79.08 |
| Nov 2, 2016 | 78.82 |
| Nov 1, 2016 | 79.18 |
| Oct 31, 2016 | 80.19 |
| Oct 28, 2016 | 78.95 |
| Oct 27, 2016 | 79.60 |
| Oct 26, 2016 | 82.93 |
| Oct 25, 2016 | 83.19 |
| Oct 24, 2016 | 83.22 |
| Oct 21, 2016 | 82.90 |
| Oct 20, 2016 | 82.43 |
| Oct 19, 2016 | 82.93 |
| Oct 18, 2016 | 83.00 |
| Oct 17, 2016 | 82.92 |
| Oct 14, 2016 | 82.91 |
| Oct 13, 2016 | 81.96 |
| Oct 12, 2016 | 81.92 |
| Oct 11, 2016 | 80.10 |
| Oct 10, 2016 | 82.97 |
| Oct 7, 2016 | 82.66 |
| Oct 6, 2016 | 83.12 |
| Oct 5, 2016 | 83.21 |
| Oct 4, 2016 | 83.02 |
| Oct 3, 2016 | 83.51 |
| Sep 30, 2016 | 83.94 |
| Sep 29, 2016 | 83.52 |
| Sep 28, 2016 | 84.90 |
| Sep 27, 2016 | 85.31 |
| Sep 26, 2016 | 85.48 |
| Sep 23, 2016 | 86.40 |
| Sep 22, 2016 | 86.77 |
| Sep 21, 2016 | 86.74 |
| Sep 20, 2016 | 85.66 |
| Sep 19, 2016 | 85.24 |
| Sep 16, 2016 | 85.36 |
| Sep 15, 2016 | 85.86 |
| Sep 14, 2016 | 84.70 |
| Sep 13, 2016 | 84.87 |
| Sep 12, 2016 | 85.96 |
| Sep 9, 2016 | 84.73 |
| Sep 8, 2016 | 87.25 |
| Sep 7, 2016 | 89.06 |
| Sep 6, 2016 | 88.60 |
| Sep 2, 2016 | 89.55 |
| Sep 1, 2016 | 89.27 |
| Aug 31, 2016 | 90.12 |
| Aug 30, 2016 | 89.97 |
| Aug 29, 2016 | 89.78 |
| Aug 26, 2016 | 88.91 |
| Aug 25, 2016 | 88.66 |
| Aug 24, 2016 | 88.11 |
| Aug 23, 2016 | 87.65 |
| Aug 22, 2016 | 87.38 |
| Aug 19, 2016 | 87.32 |
| Aug 18, 2016 | 87.17 |
| Aug 17, 2016 | 87.00 |
| Aug 16, 2016 | 86.65 |
| Aug 15, 2016 | 87.50 |
| Aug 12, 2016 | 86.29 |
| Aug 11, 2016 | 86.13 |
| Aug 10, 2016 | 86.09 |
| Aug 9, 2016 | 86.22 |
| Aug 8, 2016 | 86.11 |
| Aug 5, 2016 | 86.82 |
| Aug 4, 2016 | 85.38 |
| Aug 3, 2016 | 84.98 |
| Aug 2, 2016 | 84.76 |
| Aug 1, 2016 | 86.00 |
| Jul 29, 2016 | 86.04 |
| Jul 28, 2016 | 84.85 |
| Jul 27, 2016 | 83.50 |
| Jul 26, 2016 | 83.56 |
| Jul 25, 2016 | 82.97 |
| Jul 22, 2016 | 82.93 |
| Jul 21, 2016 | 82.47 |
| Jul 20, 2016 | 82.56 |
| Jul 19, 2016 | 81.97 |
| Jul 18, 2016 | 81.17 |
| Jul 15, 2016 | 81.49 |
| Jul 14, 2016 | 81.71 |
| Jul 13, 2016 | 81.50 |
| Jul 12, 2016 | 81.02 |
| Jul 11, 2016 | 79.38 |
| Jul 8, 2016 | 79.45 |
| Jul 7, 2016 | 78.45 |
| Jul 6, 2016 | 77.62 |
| Jul 5, 2016 | 76.78 |
| Jul 1, 2016 | 76.93 |
| Jun 30, 2016 | 77.12 |
| Jun 29, 2016 | 74.91 |
| Jun 28, 2016 | 73.81 |
| Jun 27, 2016 | 71.86 |
| Jun 24, 2016 | 73.73 |
| Jun 23, 2016 | 76.66 |
| Jun 22, 2016 | 74.83 |
| Jun 21, 2016 | 74.87 |
| Jun 20, 2016 | 74.55 |
| Jun 17, 2016 | 73.67 |
| Jun 16, 2016 | 74.25 |
| Jun 15, 2016 | 74.30 |
| Jun 14, 2016 | 74.52 |
| Jun 13, 2016 | 75.81 |
| Jun 10, 2016 | 76.72 |
| Jun 9, 2016 | 78.07 |
| Jun 8, 2016 | 78.05 |
| Jun 7, 2016 | 77.88 |
| Jun 6, 2016 | 77.36 |
| Jun 3, 2016 | 77.11 |
| Jun 2, 2016 | 78.65 |
| Jun 1, 2016 | 78.71 |
| May 31, 2016 | 79.79 |
| May 27, 2016 | 79.32 |
| May 26, 2016 | 78.45 |
| May 25, 2016 | 78.58 |
| May 24, 2016 | 78.94 |
| May 23, 2016 | 76.31 |
| May 20, 2016 | 75.99 |
| May 19, 2016 | 75.29 |
| May 18, 2016 | 74.98 |
| May 17, 2016 | 74.51 |
| May 16, 2016 | 74.99 |
| May 13, 2016 | 75.11 |
| May 12, 2016 | 75.69 |
| May 11, 2016 | 76.59 |
| May 10, 2016 | 77.37 |
| May 9, 2016 | 76.41 |
| May 6, 2016 | 75.38 |
| May 5, 2016 | 74.80 |
| May 4, 2016 | 74.75 |
| May 3, 2016 | 74.89 |
| May 2, 2016 | 76.00 |
| Apr 29, 2016 | 75.94 |
| Apr 28, 2016 | 75.29 |
| Apr 27, 2016 | 76.36 |
| Apr 26, 2016 | 75.97 |
| Apr 25, 2016 | 75.34 |
| Apr 22, 2016 | 75.39 |
| Apr 21, 2016 | 75.16 |
| Apr 20, 2016 | 75.56 |
| Apr 19, 2016 | 75.93 |
| Apr 18, 2016 | 75.60 |
| Apr 15, 2016 | 74.64 |
| Apr 14, 2016 | 74.35 |
| Apr 13, 2016 | 74.07 |
| Apr 12, 2016 | 73.76 |
| Apr 11, 2016 | 73.14 |
| Apr 8, 2016 | 73.44 |
| Apr 7, 2016 | 73.72 |
| Apr 6, 2016 | 74.91 |
| Apr 5, 2016 | 73.79 |
| Apr 4, 2016 | 74.20 |
| Apr 1, 2016 | 74.61 |
| Mar 31, 2016 | 74.08 |
| Mar 30, 2016 | 73.15 |
| Mar 29, 2016 | 72.67 |
| Mar 28, 2016 | 71.37 |
| Mar 24, 2016 | 70.74 |
| Mar 23, 2016 | 71.60 |
| Mar 22, 2016 | 71.63 |
| Mar 21, 2016 | 71.38 |
| Mar 18, 2016 | 71.27 |
| Mar 17, 2016 | 70.23 |
| Mar 16, 2016 | 69.77 |
| Mar 15, 2016 | 69.31 |
| Mar 14, 2016 | 69.71 |
| Mar 11, 2016 | 69.62 |
| Mar 10, 2016 | 68.95 |
| Mar 9, 2016 | 69.46 |
| Mar 8, 2016 | 68.70 |
| Mar 7, 2016 | 69.96 |
| Mar 4, 2016 | 69.50 |
| Mar 3, 2016 | 70.09 |
| Mar 2, 2016 | 70.85 |
| Mar 1, 2016 | 71.51 |
| Feb 29, 2016 | 70.52 |
| Feb 26, 2016 | 72.46 |
| Feb 25, 2016 | 72.56 |
| Feb 24, 2016 | 71.45 |
| Feb 23, 2016 | 72.75 |
| Feb 22, 2016 | 72.83 |
| Feb 19, 2016 | 71.55 |
| Feb 18, 2016 | 70.64 |
| Feb 17, 2016 | 70.06 |
| Feb 16, 2016 | 68.58 |
| Feb 12, 2016 | 67.26 |
| Feb 11, 2016 | 65.26 |
| Feb 10, 2016 | 66.02 |
| Feb 9, 2016 | 65.08 |
| Feb 8, 2016 | 63.16 |
| Feb 5, 2016 | 65.29 |
| Feb 4, 2016 | 66.89 |
| Feb 3, 2016 | 66.32 |
| Feb 2, 2016 | 66.79 |
| Feb 1, 2016 | 67.74 |
| Jan 29, 2016 | 68.84 |
| Jan 28, 2016 | 66.55 |
| Jan 27, 2016 | 66.21 |
| Jan 26, 2016 | 66.08 |
| Jan 25, 2016 | 66.31 |
| Jan 22, 2016 | 66.99 |
| Jan 21, 2016 | 65.58 |
| Jan 20, 2016 | 65.44 |
| Jan 19, 2016 | 66.59 |
| Jan 15, 2016 | 67.45 |
| Jan 14, 2016 | 68.00 |
| Jan 13, 2016 | 67.76 |
| Jan 12, 2016 | 69.20 |
| Jan 11, 2016 | 68.13 |
| Jan 8, 2016 | 68.50 |
| Jan 7, 2016 | 69.49 |
| Jan 6, 2016 | 70.59 |
| Jan 5, 2016 | 71.14 |
| Jan 4, 2016 | 70.61 |
| Dec 31, 2015 | 72.13 |
| Dec 30, 2015 | 72.59 |
| Dec 29, 2015 | 72.85 |
| Dec 28, 2015 | 72.38 |
| Dec 24, 2015 | 72.35 |
| Dec 23, 2015 | 72.18 |
| Dec 22, 2015 | 71.54 |
| Dec 21, 2015 | 71.97 |
| Dec 18, 2015 | 71.52 |
| Dec 17, 2015 | 70.89 |
| Dec 16, 2015 | 71.48 |
| Dec 15, 2015 | 70.33 |
| Dec 14, 2015 | 69.62 |
| Dec 11, 2015 | 68.80 |
| Dec 10, 2015 | 69.95 |
| Dec 9, 2015 | 69.42 |
| Dec 8, 2015 | 70.48 |
| Dec 7, 2015 | 70.67 |
| Dec 4, 2015 | 71.87 |
| Dec 3, 2015 | 69.64 |
| Dec 2, 2015 | 70.39 |
| Dec 1, 2015 | 70.56 |
| Nov 30, 2015 | 70.12 |
| Nov 27, 2015 | 70.61 |
| Nov 25, 2015 | 69.96 |
| Nov 24, 2015 | 70.08 |
| Nov 23, 2015 | 69.52 |
| Nov 20, 2015 | 69.34 |
| Nov 19, 2015 | 69.42 |
| Nov 18, 2015 | 69.40 |
| Nov 17, 2015 | 69.19 |
| Nov 16, 2015 | 68.03 |
| Nov 13, 2015 | 66.21 |
| Nov 12, 2015 | 66.77 |
| Nov 11, 2015 | 67.29 |
| Nov 10, 2015 | 67.25 |
| Nov 9, 2015 | 66.49 |
| Nov 6, 2015 | 67.79 |
| Nov 5, 2015 | 68.62 |
| Nov 4, 2015 | 69.46 |
| Nov 3, 2015 | 70.21 |
| Nov 2, 2015 | 71.05 |
| Oct 30, 2015 | 67.00 |
| Oct 29, 2015 | 65.52 |
| Oct 28, 2015 | 63.05 |
| Oct 27, 2015 | 61.52 |
| Oct 26, 2015 | 62.77 |
| Oct 23, 2015 | 61.80 |
| Oct 22, 2015 | 61.08 |
| Oct 21, 2015 | 60.46 |
| Oct 20, 2015 | 60.90 |
| Oct 19, 2015 | 60.79 |
| Oct 16, 2015 | 60.18 |
| Oct 15, 2015 | 59.85 |
| Oct 14, 2015 | 59.19 |
| Oct 13, 2015 | 60.15 |
| Oct 12, 2015 | 60.49 |
| Oct 9, 2015 | 60.00 |
| Oct 8, 2015 | 59.93 |
| Oct 7, 2015 | 59.32 |
| Oct 6, 2015 | 58.61 |
| Oct 5, 2015 | 59.23 |
| Oct 2, 2015 | 58.57 |
| Oct 1, 2015 | 57.95 |
| Sep 30, 2015 | 59.46 |
| Sep 29, 2015 | 58.24 |
| Sep 28, 2015 | 58.94 |
| Sep 25, 2015 | 61.32 |
| Sep 24, 2015 | 60.47 |
| Sep 23, 2015 | 61.41 |
| Sep 22, 2015 | 60.97 |
| Sep 21, 2015 | 61.82 |
| Sep 18, 2015 | 60.12 |
| Sep 17, 2015 | 60.71 |
| Sep 16, 2015 | 60.65 |
| Sep 15, 2015 | 60.73 |
| Sep 14, 2015 | 59.85 |
| Sep 11, 2015 | 61.02 |
| Sep 10, 2015 | 60.86 |
| Sep 9, 2015 | 60.09 |
| Sep 8, 2015 | 60.92 |
| Sep 4, 2015 | 58.66 |
| Sep 3, 2015 | 59.67 |
| Sep 2, 2015 | 59.89 |
| Sep 1, 2015 | 58.56 |
| Aug 31, 2015 | 60.52 |
| Aug 28, 2015 | 62.16 |
| Aug 27, 2015 | 61.65 |
| Aug 26, 2015 | 60.14 |
| Aug 25, 2015 | 57.78 |
| Aug 24, 2015 | 58.18 |
| Aug 21, 2015 | 61.35 |
| Aug 20, 2015 | 62.74 |
| Aug 19, 2015 | 64.28 |
| Aug 18, 2015 | 64.42 |
| Aug 17, 2015 | 64.45 |
| Aug 14, 2015 | 64.08 |
| Aug 13, 2015 | 63.40 |
| Aug 12, 2015 | 63.95 |
| Aug 11, 2015 | 65.55 |
| Aug 10, 2015 | 66.79 |
| Aug 7, 2015 | 66.22 |
| Aug 6, 2015 | 66.51 |
| Aug 5, 2015 | 67.60 |
| Aug 4, 2015 | 66.96 |
| Aug 3, 2015 | 67.54 |
| Jul 31, 2015 | 68.16 |
| Jul 30, 2015 | 67.97 |
| Jul 29, 2015 | 66.91 |
| Jul 28, 2015 | 66.00 |
| Jul 27, 2015 | 65.73 |
| Jul 24, 2015 | 66.89 |
| Jul 23, 2015 | 66.55 |
| Jul 22, 2015 | 66.49 |
| Jul 21, 2015 | 66.30 |
| Jul 20, 2015 | 66.36 |
| Jul 17, 2015 | 66.02 |
| Jul 16, 2015 | 66.24 |
| Jul 15, 2015 | 64.81 |
| Jul 14, 2015 | 64.51 |
| Jul 13, 2015 | 64.14 |
| Jul 10, 2015 | 63.79 |
| Jul 9, 2015 | 62.23 |
| Jul 8, 2015 | 61.69 |
| Jul 7, 2015 | 62.91 |
| Jul 6, 2015 | 62.11 |
| Jul 2, 2015 | 62.02 |
| Jul 1, 2015 | 62.21 |
| Jun 30, 2015 | 61.55 |
| Jun 29, 2015 | 61.79 |
| Jun 26, 2015 | 63.75 |
| Jun 25, 2015 | 63.32 |
| Jun 24, 2015 | 63.10 |
| Jun 23, 2015 | 63.23 |
| Jun 22, 2015 | 62.00 |
| Jun 19, 2015 | 61.87 |
| Jun 18, 2015 | 61.96 |
| Jun 17, 2015 | 61.78 |
| Jun 16, 2015 | 61.70 |
| Jun 15, 2015 | 61.22 |
| Jun 12, 2015 | 61.89 |
| Jun 11, 2015 | 62.00 |
| Jun 10, 2015 | 61.72 |
| Jun 9, 2015 | 61.43 |
| Jun 8, 2015 | 61.38 |
| Jun 5, 2015 | 61.80 |
| Jun 4, 2015 | 62.00 |
| Jun 3, 2015 | 62.48 |
| Jun 2, 2015 | 62.18 |
| Jun 1, 2015 | 62.15 |
| May 29, 2015 | 62.05 |
| May 28, 2015 | 62.65 |
| May 27, 2015 | 62.69 |
| May 26, 2015 | 63.20 |
| May 22, 2015 | 63.42 |
| May 21, 2015 | 63.01 |
| May 20, 2015 | 63.13 |
| May 19, 2015 | 63.60 |
| May 18, 2015 | 63.54 |
| May 15, 2015 | 62.48 |
| May 14, 2015 | 62.56 |
| May 13, 2015 | 61.83 |
| May 12, 2015 | 61.36 |
| May 11, 2015 | 61.83 |
| May 8, 2015 | 62.10 |
| May 7, 2015 | 61.60 |
| May 6, 2015 | 61.46 |
| May 5, 2015 | 62.04 |
| May 4, 2015 | 62.42 |
| May 1, 2015 | 62.35 |
| Apr 30, 2015 | 61.19 |
| Apr 29, 2015 | 62.60 |
| Apr 28, 2015 | 62.93 |
| Apr 27, 2015 | 62.96 |
| Apr 24, 2015 | 62.74 |
| Apr 23, 2015 | 62.25 |
| Apr 22, 2015 | 61.60 |
| Apr 21, 2015 | 60.87 |
| Apr 20, 2015 | 60.94 |
| Apr 17, 2015 | 60.89 |
| Apr 16, 2015 | 61.20 |
| Apr 15, 2015 | 61.00 |
| Apr 14, 2015 | 61.07 |
| Apr 13, 2015 | 60.32 |
| Apr 10, 2015 | 60.60 |
| Apr 9, 2015 | 60.75 |
| Apr 8, 2015 | 61.83 |
| Apr 7, 2015 | 61.28 |
| Apr 6, 2015 | 62.12 |
| Apr 2, 2015 | 61.51 |
| Apr 1, 2015 | 61.04 |
| Mar 31, 2015 | 61.31 |
| Mar 30, 2015 | 60.92 |
| Mar 27, 2015 | 59.58 |
| Mar 26, 2015 | 59.82 |
| Mar 25, 2015 | 59.32 |
| Mar 24, 2015 | 59.78 |
| Mar 23, 2015 | 60.18 |
| Mar 20, 2015 | 59.69 |
| Mar 19, 2015 | 58.62 |
| Mar 18, 2015 | 58.70 |
| Mar 17, 2015 | 58.41 |
| Mar 16, 2015 | 57.90 |
| Mar 13, 2015 | 56.74 |
| Mar 12, 2015 | 57.18 |
| Mar 11, 2015 | 55.83 |
| Mar 10, 2015 | 54.72 |
| Mar 9, 2015 | 55.66 |
| Mar 6, 2015 | 55.45 |
| Mar 5, 2015 | 55.40 |
| Mar 4, 2015 | 56.78 |
| Mar 3, 2015 | 57.32 |
| Mar 2, 2015 | 57.57 |
| Feb 27, 2015 | 56.11 |
| Feb 26, 2015 | 56.79 |
| Feb 25, 2015 | 57.23 |
| Feb 24, 2015 | 57.65 |
| Feb 23, 2015 | 57.61 |
| Feb 20, 2015 | 58.03 |
| Feb 19, 2015 | 57.80 |
| Feb 18, 2015 | 57.32 |
| Feb 17, 2015 | 57.35 |
| Feb 13, 2015 | 57.20 |
| Feb 12, 2015 | 57.20 |
| Feb 11, 2015 | 56.58 |
| Feb 10, 2015 | 56.98 |
| Feb 9, 2015 | 56.91 |
| Feb 6, 2015 | 56.03 |
| Feb 5, 2015 | 55.50 |
| Feb 4, 2015 | 55.13 |
| Feb 3, 2015 | 54.83 |
| Feb 2, 2015 | 54.36 |
| Jan 30, 2015 | 53.82 |
| Jan 29, 2015 | 54.50 |
| Jan 28, 2015 | 53.89 |
| Jan 27, 2015 | 54.28 |
| Jan 26, 2015 | 54.55 |
| Jan 23, 2015 | 54.22 |
| Jan 22, 2015 | 54.37 |
| Jan 21, 2015 | 53.57 |
| Jan 20, 2015 | 53.70 |
| Jan 16, 2015 | 54.06 |
| Jan 15, 2015 | 52.90 |
| Jan 14, 2015 | 53.70 |
| Jan 13, 2015 | 54.05 |
| Jan 12, 2015 | 51.94 |
| Jan 9, 2015 | 51.97 |
| Jan 8, 2015 | 51.22 |
| Jan 7, 2015 | 49.72 |
| Jan 6, 2015 | 48.61 |
| Jan 5, 2015 | 47.24 |
| Jan 2, 2015 | 47.69 |
| Dec 31, 2014 | 47.44 |
| Dec 30, 2014 | 48.16 |
| Dec 29, 2014 | 48.10 |
| Dec 26, 2014 | 48.35 |
| Dec 24, 2014 | 48.42 |
| Dec 23, 2014 | 48.16 |
| Dec 22, 2014 | 48.14 |
| Dec 19, 2014 | 47.89 |
| Dec 18, 2014 | 47.57 |
| Dec 17, 2014 | 46.93 |
| Dec 16, 2014 | 46.08 |
| Dec 15, 2014 | 46.11 |
| Dec 12, 2014 | 46.15 |
| Dec 11, 2014 | 47.17 |
| Dec 10, 2014 | 46.91 |
| Dec 9, 2014 | 47.95 |
| Dec 8, 2014 | 48.08 |
| Dec 5, 2014 | 47.70 |
| Dec 4, 2014 | 47.92 |
| Dec 3, 2014 | 47.94 |
| Dec 2, 2014 | 47.91 |
| Dec 1, 2014 | 47.67 |
| Nov 28, 2014 | 48.36 |
| Nov 26, 2014 | 48.54 |
| Nov 25, 2014 | 48.50 |
| Nov 24, 2014 | 48.92 |
| Nov 21, 2014 | 48.50 |
| Nov 20, 2014 | 48.01 |
| Nov 19, 2014 | 48.40 |
| Nov 18, 2014 | 47.01 |
| Nov 17, 2014 | 47.21 |
| Nov 14, 2014 | 47.90 |
| Nov 13, 2014 | 47.74 |
| Nov 12, 2014 | 48.03 |
| Nov 11, 2014 | 48.21 |
| Nov 10, 2014 | 48.08 |
| Nov 7, 2014 | 47.46 |
| Nov 6, 2014 | 47.54 |
| Nov 5, 2014 | 47.13 |
| Nov 4, 2014 | 46.89 |
| Nov 3, 2014 | 46.50 |
| Oct 31, 2014 | 46.66 |
| Oct 30, 2014 | 46.63 |
| Oct 29, 2014 | 46.88 |
| Oct 28, 2014 | 46.77 |
| Oct 27, 2014 | 46.45 |
| Oct 24, 2014 | 46.00 |
| Oct 23, 2014 | 45.63 |
| Oct 22, 2014 | 45.08 |
| Oct 21, 2014 | 44.79 |
| Oct 20, 2014 | 43.66 |
| Oct 17, 2014 | 43.41 |
| Oct 16, 2014 | 42.25 |
| Oct 15, 2014 | 42.20 |
| Oct 14, 2014 | 42.56 |
| Oct 13, 2014 | 42.76 |
| Oct 10, 2014 | 43.53 |
| Oct 9, 2014 | 44.60 |
| Oct 8, 2014 | 45.65 |
| Oct 7, 2014 | 45.64 |
| Oct 6, 2014 | 46.99 |
| Oct 3, 2014 | 47.52 |
| Oct 2, 2014 | 47.60 |
| Oct 1, 2014 | 46.56 |
| Sep 30, 2014 | 47.02 |
| Sep 29, 2014 | 46.99 |
| Sep 26, 2014 | 46.97 |
| Sep 25, 2014 | 46.77 |
| Sep 24, 2014 | 47.33 |
| Sep 23, 2014 | 46.99 |
| Sep 22, 2014 | 47.63 |
| Sep 19, 2014 | 48.39 |
| Sep 18, 2014 | 48.98 |
| Sep 17, 2014 | 46.29 |
| Sep 16, 2014 | 46.54 |
| Sep 15, 2014 | 46.40 |
| Sep 12, 2014 | 46.70 |
| Sep 11, 2014 | 46.79 |
| Sep 10, 2014 | 46.65 |
| Sep 9, 2014 | 46.20 |
| Sep 8, 2014 | 46.29 |
| Sep 5, 2014 | 46.35 |
| Sep 4, 2014 | 46.43 |
| Sep 3, 2014 | 46.43 |
| Sep 2, 2014 | 46.58 |
| Aug 29, 2014 | 46.14 |
| Aug 28, 2014 | 45.87 |
| Aug 27, 2014 | 46.14 |
| Aug 26, 2014 | 46.74 |
| Aug 25, 2014 | 46.28 |
| Aug 22, 2014 | 46.21 |
| Aug 21, 2014 | 46.18 |
| Aug 20, 2014 | 45.86 |
| Aug 19, 2014 | 45.63 |
| Aug 18, 2014 | 45.68 |
| Aug 15, 2014 | 45.17 |
| Aug 14, 2014 | 45.12 |
| Aug 13, 2014 | 44.92 |
| Aug 12, 2014 | 44.60 |
| Aug 11, 2014 | 44.57 |
| Aug 8, 2014 | 44.00 |
| Aug 7, 2014 | 43.90 |
| Aug 6, 2014 | 44.15 |
| Aug 5, 2014 | 43.99 |
| Aug 4, 2014 | 44.55 |
| Aug 1, 2014 | 44.36 |
| Jul 31, 2014 | 45.25 |
| Jul 30, 2014 | 46.56 |
| Jul 29, 2014 | 46.40 |
| Jul 28, 2014 | 46.73 |
| Jul 25, 2014 | 46.80 |
| Jul 24, 2014 | 47.11 |
| Jul 23, 2014 | 46.82 |
| Jul 22, 2014 | 46.94 |
| Jul 21, 2014 | 46.69 |
| Jul 18, 2014 | 46.93 |
| Jul 17, 2014 | 46.27 |
| Jul 16, 2014 | 46.64 |
| Jul 15, 2014 | 46.39 |
| Jul 14, 2014 | 46.37 |
| Jul 11, 2014 | 46.09 |
| Jul 10, 2014 | 45.93 |
| Jul 9, 2014 | 46.32 |
| Jul 8, 2014 | 46.47 |
| Jul 7, 2014 | 47.08 |
| Jul 3, 2014 | 47.34 |
| Jul 2, 2014 | 46.52 |
| Jul 1, 2014 | 46.55 |
| Jun 30, 2014 | 45.85 |
| Jun 27, 2014 | 45.20 |
| Jun 26, 2014 | 44.46 |
| Jun 25, 2014 | 44.59 |
| Jun 24, 2014 | 44.44 |
| Jun 23, 2014 | 44.86 |
| Jun 20, 2014 | 44.58 |
| Jun 19, 2014 | 44.92 |
| Jun 18, 2014 | 45.11 |
| Jun 17, 2014 | 45.47 |
| Jun 16, 2014 | 44.77 |
| Jun 13, 2014 | 44.84 |
| Jun 12, 2014 | 44.76 |
| Jun 11, 2014 | 44.90 |
| Jun 10, 2014 | 44.70 |
| Jun 9, 2014 | 44.82 |
| Jun 6, 2014 | 44.41 |
| Jun 5, 2014 | 43.90 |
| Jun 4, 2014 | 43.45 |
| Jun 3, 2014 | 43.35 |
| Jun 2, 2014 | 43.34 |
| May 30, 2014 | 43.16 |
| May 29, 2014 | 43.48 |
| May 28, 2014 | 43.32 |
| May 27, 2014 | 43.41 |
| May 23, 2014 | 42.95 |
| May 22, 2014 | 42.56 |
| May 21, 2014 | 42.06 |
| May 20, 2014 | 41.38 |
| May 19, 2014 | 42.56 |
| May 16, 2014 | 42.28 |
| May 15, 2014 | 42.13 |
| May 14, 2014 | 42.17 |
| May 13, 2014 | 42.70 |
| May 12, 2014 | 43.34 |
| May 9, 2014 | 41.54 |
| May 8, 2014 | 41.42 |
| May 7, 2014 | 42.14 |
| May 6, 2014 | 41.26 |
| May 5, 2014 | 41.19 |
| May 2, 2014 | 41.24 |
| May 1, 2014 | 40.99 |
| Apr 30, 2014 | 40.54 |
| Apr 29, 2014 | 41.71 |
| Apr 28, 2014 | 41.79 |
| Apr 25, 2014 | 41.69 |
| Apr 24, 2014 | 42.28 |
| Apr 23, 2014 | 42.28 |
| Apr 22, 2014 | 42.56 |
| Apr 21, 2014 | 42.39 |
| Apr 17, 2014 | 42.17 |
| Apr 16, 2014 | 42.12 |
| Apr 15, 2014 | 41.28 |
| Apr 14, 2014 | 41.55 |
| Apr 11, 2014 | 41.72 |
| Apr 10, 2014 | 42.07 |
| Apr 9, 2014 | 43.10 |
| Apr 8, 2014 | 42.64 |
| Apr 7, 2014 | 42.28 |
| Apr 4, 2014 | 43.07 |
| Apr 3, 2014 | 43.76 |
| Apr 2, 2014 | 43.80 |
| Apr 1, 2014 | 43.81 |
| Mar 31, 2014 | 43.02 |
| Mar 28, 2014 | 42.11 |
| Mar 27, 2014 | 41.87 |
| Mar 26, 2014 | 41.77 |
| Mar 25, 2014 | 42.72 |
| Mar 24, 2014 | 44.44 |
| Mar 21, 2014 | 45.32 |
| Mar 20, 2014 | 45.48 |
| Mar 19, 2014 | 45.26 |
| Mar 18, 2014 | 45.63 |
| Mar 17, 2014 | 45.62 |
| Mar 14, 2014 | 45.21 |
| Mar 13, 2014 | 45.27 |
| Mar 12, 2014 | 46.27 |
| Mar 11, 2014 | 45.99 |
| Mar 10, 2014 | 45.74 |
| Mar 7, 2014 | 45.75 |
| Mar 6, 2014 | 45.74 |
| Mar 5, 2014 | 45.14 |
| Mar 4, 2014 | 45.60 |
| Mar 3, 2014 | 44.18 |
| Feb 28, 2014 | 43.71 |
| Feb 27, 2014 | 43.72 |
| Feb 26, 2014 | 43.83 |
| Feb 25, 2014 | 43.85 |
| Feb 24, 2014 | 44.21 |
| Feb 21, 2014 | 44.53 |
| Feb 20, 2014 | 44.98 |
| Feb 19, 2014 | 43.49 |
| Feb 18, 2014 | 43.87 |
| Feb 14, 2014 | 42.74 |
| Feb 13, 2014 | 42.45 |
| Feb 12, 2014 | 42.26 |
| Feb 11, 2014 | 41.46 |
| Feb 10, 2014 | 40.68 |
| Feb 7, 2014 | 40.28 |
| Feb 6, 2014 | 40.74 |
| Feb 5, 2014 | 41.51 |
| Feb 4, 2014 | 41.72 |
| Feb 3, 2014 | 41.01 |
| Jan 31, 2014 | 42.72 |
| Jan 30, 2014 | 42.58 |
| Jan 29, 2014 | 41.50 |
| Jan 28, 2014 | 42.34 |
| Jan 27, 2014 | 42.22 |
| Jan 24, 2014 | 42.97 |
| Jan 23, 2014 | 44.90 |
| Jan 22, 2014 | 44.95 |
| Jan 21, 2014 | 44.61 |
| Jan 17, 2014 | 44.22 |
| Jan 16, 2014 | 44.00 |
| Jan 15, 2014 | 43.43 |
| Jan 14, 2014 | 43.66 |
| Jan 13, 2014 | 43.12 |
| Jan 10, 2014 | 43.78 |
| Jan 9, 2014 | 43.62 |
| Jan 8, 2014 | 43.47 |
| Jan 7, 2014 | 43.54 |
| Jan 6, 2014 | 43.10 |
| Jan 3, 2014 | 43.17 |
| Jan 2, 2014 | 43.15 |
| Dec 31, 2013 | 43.72 |
| Dec 30, 2013 | 43.64 |
| Dec 27, 2013 | 43.47 |
| Dec 26, 2013 | 43.39 |
| Dec 24, 2013 | 43.34 |
| Dec 23, 2013 | 43.00 |
| Dec 20, 2013 | 42.60 |
| Dec 19, 2013 | 42.05 |
| Dec 18, 2013 | 42.99 |
| Dec 17, 2013 | 42.67 |
| Dec 16, 2013 | 43.19 |
| Dec 13, 2013 | 43.46 |
| Dec 12, 2013 | 43.47 |
| Dec 11, 2013 | 42.84 |
| Dec 10, 2013 | 43.60 |
| Dec 9, 2013 | 44.15 |
| Dec 6, 2013 | 44.21 |
| Dec 5, 2013 | 43.87 |
| Dec 4, 2013 | 43.91 |
| Dec 3, 2013 | 44.19 |
| Dec 2, 2013 | 44.71 |
| Nov 29, 2013 | 44.39 |
| Nov 27, 2013 | 44.50 |
| Nov 26, 2013 | 44.57 |
| Nov 25, 2013 | 44.45 |
| Nov 22, 2013 | 44.08 |
| Nov 21, 2013 | 43.86 |
| Nov 20, 2013 | 43.10 |
| Nov 19, 2013 | 43.04 |
| Nov 18, 2013 | 43.02 |
| Nov 15, 2013 | 43.48 |
| Nov 14, 2013 | 43.02 |
| Nov 13, 2013 | 42.38 |
| Nov 12, 2013 | 41.91 |
| Nov 11, 2013 | 41.78 |
| Nov 8, 2013 | 41.62 |
| Nov 7, 2013 | 40.63 |
| Nov 6, 2013 | 41.42 |
| Nov 5, 2013 | 41.38 |
| Nov 4, 2013 | 41.42 |
| Nov 1, 2013 | 40.97 |
| Oct 31, 2013 | 40.77 |
| Oct 30, 2013 | 41.21 |
| Oct 29, 2013 | 41.90 |
| Oct 28, 2013 | 41.34 |
| Oct 25, 2013 | 41.37 |
| Oct 24, 2013 | 41.32 |
| Oct 23, 2013 | 40.93 |
| Oct 22, 2013 | 40.60 |
| Oct 21, 2013 | 40.51 |
| Oct 18, 2013 | 40.35 |
| Oct 17, 2013 | 40.00 |
| Oct 16, 2013 | 39.60 |
| Oct 15, 2013 | 39.54 |
| Oct 14, 2013 | 39.72 |
| Oct 11, 2013 | 39.69 |
| Oct 10, 2013 | 39.19 |
| Oct 9, 2013 | 38.31 |
| Oct 8, 2013 | 38.91 |
| Oct 7, 2013 | 39.63 |
| Oct 4, 2013 | 40.26 |
| Oct 3, 2013 | 39.91 |
| Oct 2, 2013 | 40.07 |
| Oct 1, 2013 | 40.53 |
| Sep 30, 2013 | 40.26 |
| Sep 27, 2013 | 40.23 |
| Sep 26, 2013 | 40.67 |
| Sep 25, 2013 | 40.33 |
| Sep 24, 2013 | 40.25 |
| Sep 23, 2013 | 40.24 |
| Sep 20, 2013 | 40.32 |
| Sep 19, 2013 | 40.78 |
| Sep 18, 2013 | 41.01 |
| Sep 17, 2013 | 40.64 |
| Sep 16, 2013 | 40.05 |
| Sep 13, 2013 | 39.66 |
| Sep 12, 2013 | 39.65 |
| Sep 11, 2013 | 39.67 |
| Sep 10, 2013 | 39.64 |
| Sep 9, 2013 | 39.46 |
| Sep 6, 2013 | 38.76 |
| Sep 5, 2013 | 38.43 |
| Sep 4, 2013 | 38.17 |
| Sep 3, 2013 | 37.48 |
| Aug 30, 2013 | 37.51 |
| Aug 29, 2013 | 38.16 |
| Aug 28, 2013 | 38.08 |
| Aug 27, 2013 | 37.57 |
| Aug 26, 2013 | 38.60 |
| Aug 23, 2013 | 38.47 |
| Aug 22, 2013 | 38.50 |
| Aug 21, 2013 | 38.08 |
| Aug 20, 2013 | 38.25 |
| Aug 19, 2013 | 38.00 |
| Aug 16, 2013 | 37.44 |
| Aug 15, 2013 | 37.55 |
| Aug 14, 2013 | 37.93 |
| Aug 13, 2013 | 37.92 |
| Aug 12, 2013 | 37.89 |
| Aug 9, 2013 | 37.99 |
| Aug 8, 2013 | 37.83 |
| Aug 7, 2013 | 37.41 |
| Aug 6, 2013 | 37.62 |
| Aug 5, 2013 | 37.78 |
| Aug 2, 2013 | 37.45 |
| Aug 1, 2013 | 36.52 |
| Jul 31, 2013 | 35.05 |
| Jul 30, 2013 | 34.92 |
| Jul 29, 2013 | 34.86 |
| Jul 26, 2013 | 35.13 |
| Jul 25, 2013 | 35.39 |
| Jul 24, 2013 | 35.08 |
| Jul 23, 2013 | 35.25 |
| Jul 22, 2013 | 35.37 |
| Jul 19, 2013 | 34.93 |
| Jul 18, 2013 | 34.70 |
| Jul 17, 2013 | 34.49 |
| Jul 16, 2013 | 34.43 |
| Jul 15, 2013 | 34.67 |
| Jul 12, 2013 | 34.56 |
| Jul 11, 2013 | 34.40 |
| Jul 10, 2013 | 33.72 |
| Jul 9, 2013 | 34.25 |
| Jul 8, 2013 | 34.54 |
| Jul 5, 2013 | 34.45 |
| Jul 3, 2013 | 34.15 |
| Jul 2, 2013 | 33.90 |
| Jul 1, 2013 | 34.12 |
| Jun 28, 2013 | 33.27 |
| Jun 27, 2013 | 32.80 |
| Jun 26, 2013 | 32.69 |
| Jun 25, 2013 | 32.97 |
| Jun 24, 2013 | 32.80 |
| Jun 21, 2013 | 33.07 |
| Jun 20, 2013 | 33.45 |
| Jun 19, 2013 | 33.98 |
| Jun 18, 2013 | 34.59 |
| Jun 17, 2013 | 34.50 |
| Jun 14, 2013 | 34.16 |
| Jun 13, 2013 | 34.34 |
| Jun 12, 2013 | 34.05 |
| Jun 11, 2013 | 34.58 |
| Jun 10, 2013 | 34.90 |
| Jun 7, 2013 | 34.70 |
| Jun 6, 2013 | 34.80 |
| Jun 5, 2013 | 34.28 |
| Jun 4, 2013 | 34.98 |
| Jun 3, 2013 | 35.17 |
| May 31, 2013 | 35.24 |
| May 30, 2013 | 35.73 |
| May 29, 2013 | 35.22 |
| May 28, 2013 | 35.04 |
| May 24, 2013 | 34.47 |
| May 23, 2013 | 34.49 |
| May 22, 2013 | 34.24 |
| May 21, 2013 | 34.72 |
| May 20, 2013 | 34.53 |
| May 17, 2013 | 34.66 |
| May 16, 2013 | 34.57 |
| May 15, 2013 | 34.26 |
| May 14, 2013 | 34.45 |
| May 13, 2013 | 33.94 |
| May 10, 2013 | 33.95 |
| May 9, 2013 | 33.86 |
| May 8, 2013 | 34.14 |
| May 7, 2013 | 33.56 |
| May 6, 2013 | 33.33 |
| May 3, 2013 | 33.32 |
| May 2, 2013 | 33.65 |
| May 1, 2013 | 33.26 |
| Apr 30, 2013 | 34.10 |
| Apr 29, 2013 | 33.45 |
| Apr 26, 2013 | 33.22 |
| Apr 25, 2013 | 33.31 |
| Apr 24, 2013 | 33.23 |
| Apr 23, 2013 | 33.28 |
| Apr 22, 2013 | 32.90 |
| Apr 19, 2013 | 32.82 |
| Apr 18, 2013 | 32.41 |
| Apr 17, 2013 | 32.58 |
| Apr 16, 2013 | 32.90 |
| Apr 15, 2013 | 32.35 |
| Apr 12, 2013 | 33.52 |
| Apr 11, 2013 | 33.57 |
| Apr 10, 2013 | 33.22 |
| Apr 9, 2013 | 32.51 |
| Apr 8, 2013 | 32.67 |
| Apr 5, 2013 | 32.34 |
| Apr 4, 2013 | 32.66 |
| Apr 3, 2013 | 32.43 |
| Apr 2, 2013 | 33.13 |
| Apr 1, 2013 | 33.35 |
| Mar 28, 2013 | 33.93 |
| Mar 27, 2013 | 34.04 |
| Mar 26, 2013 | 33.78 |
| Mar 25, 2013 | 33.60 |
| Mar 22, 2013 | 33.77 |
| Mar 21, 2013 | 33.60 |
| Mar 20, 2013 | 34.00 |
| Mar 19, 2013 | 33.83 |
| Mar 18, 2013 | 33.83 |
| Mar 15, 2013 | 33.71 |
| Mar 14, 2013 | 33.67 |
| Mar 13, 2013 | 33.30 |
| Mar 12, 2013 | 33.31 |
| Mar 11, 2013 | 33.74 |
| Mar 8, 2013 | 33.54 |
| Mar 7, 2013 | 33.32 |
| Mar 6, 2013 | 33.42 |
| Mar 5, 2013 | 33.23 |
| Mar 4, 2013 | 32.89 |
| Mar 1, 2013 | 33.01 |
| Feb 28, 2013 | 33.13 |
| Feb 27, 2013 | 33.42 |
| Feb 26, 2013 | 32.76 |
| Feb 25, 2013 | 32.74 |
| Feb 22, 2013 | 33.15 |
| Feb 21, 2013 | 32.99 |
| Feb 20, 2013 | 33.20 |
| Feb 19, 2013 | 33.58 |
| Feb 15, 2013 | 33.41 |
| Feb 14, 2013 | 33.75 |
| Feb 13, 2013 | 33.76 |
| Feb 12, 2013 | 34.03 |
| Feb 11, 2013 | 33.68 |
| Feb 8, 2013 | 33.99 |
| Feb 7, 2013 | 33.48 |
| Feb 6, 2013 | 34.67 |
| Feb 5, 2013 | 33.88 |
| Feb 4, 2013 | 33.23 |
| Feb 1, 2013 | 33.80 |
| Jan 31, 2013 | 33.74 |
| Jan 30, 2013 | 33.79 |
| Jan 29, 2013 | 34.10 |
| Jan 28, 2013 | 34.02 |
| Jan 25, 2013 | 33.66 |
| Jan 24, 2013 | 33.35 |
| Jan 23, 2013 | 33.06 |
| Jan 22, 2013 | 32.90 |
| Jan 18, 2013 | 32.09 |
| Jan 17, 2013 | 31.79 |
| Jan 16, 2013 | 31.97 |
| Jan 15, 2013 | 32.36 |
| Jan 14, 2013 | 31.93 |
| Jan 11, 2013 | 31.97 |
| Jan 10, 2013 | 32.14 |
| Jan 9, 2013 | 31.93 |
| Jan 8, 2013 | 31.79 |
| Jan 7, 2013 | 31.87 |
| Jan 4, 2013 | 31.85 |
| Jan 3, 2013 | 31.97 |
| Jan 2, 2013 | 32.13 |
| Dec 31, 2012 | 30.99 |
| Dec 28, 2012 | 30.82 |
| Dec 27, 2012 | 30.67 |
| Dec 26, 2012 | 30.58 |
| Dec 24, 2012 | 31.15 |
| Dec 21, 2012 | 31.08 |
| Dec 20, 2012 | 31.41 |
| Dec 19, 2012 | 31.06 |
| Dec 18, 2012 | 30.99 |
| Dec 17, 2012 | 30.88 |
| Dec 14, 2012 | 30.16 |
| Dec 13, 2012 | 29.20 |
| Dec 12, 2012 | 29.38 |
| Dec 11, 2012 | 29.49 |
| Dec 10, 2012 | 29.38 |
| Dec 7, 2012 | 29.78 |
| Dec 6, 2012 | 30.17 |
| Dec 5, 2012 | 29.51 |
| Dec 4, 2012 | 29.18 |
| Dec 3, 2012 | 29.09 |
| Nov 30, 2012 | 29.00 |
| Nov 29, 2012 | 28.42 |
| Nov 28, 2012 | 27.31 |
| Nov 27, 2012 | 26.81 |
| Nov 26, 2012 | 27.11 |
| Nov 23, 2012 | 26.75 |
| Nov 21, 2012 | 26.29 |
| Nov 20, 2012 | 26.15 |
| Nov 19, 2012 | 26.24 |
| Nov 16, 2012 | 25.82 |
| Nov 15, 2012 | 25.96 |
| Nov 14, 2012 | 25.99 |
| Nov 13, 2012 | 25.99 |
| Nov 12, 2012 | 26.00 |
| Nov 9, 2012 | 26.21 |
| Nov 8, 2012 | 26.20 |
| Nov 7, 2012 | 26.11 |
| Nov 6, 2012 | 26.10 |
| Nov 5, 2012 | 27.25 |
| Nov 2, 2012 | 26.88 |
| Nov 1, 2012 | 27.75 |
| Oct 31, 2012 | 26.94 |
| Oct 26, 2012 | 27.54 |
| Oct 25, 2012 | 27.05 |
| Oct 24, 2012 | 27.02 |
| Oct 23, 2012 | 27.15 |
| Oct 22, 2012 | 27.11 |
| Oct 19, 2012 | 27.02 |
| Oct 18, 2012 | 27.37 |
| Oct 17, 2012 | 27.44 |
| Oct 16, 2012 | 27.20 |
| Oct 15, 2012 | 25.59 |
| Oct 12, 2012 | 25.93 |
| Oct 11, 2012 | 26.41 |
| Oct 10, 2012 | 26.54 |
| Oct 9, 2012 | 26.33 |
| Oct 8, 2012 | 26.40 |
| Oct 5, 2012 | 26.86 |
| Oct 4, 2012 | 27.34 |
| Oct 3, 2012 | 28.27 |
| Oct 2, 2012 | 26.21 |
| Oct 1, 2012 | 35.82 |
| Sep 28, 2012 | 35.79 |
| Sep 27, 2012 | 36.19 |
| Sep 26, 2012 | 35.39 |
| Sep 25, 2012 | 35.09 |
| Sep 24, 2012 | 35.66 |
| Sep 21, 2012 | 36.04 |
| Sep 20, 2012 | 35.98 |
| Sep 19, 2012 | 36.00 |
| Sep 18, 2012 | 36.16 |
| Sep 17, 2012 | 36.36 |
| Sep 14, 2012 | 36.73 |
| Sep 13, 2012 | 36.44 |
| Sep 12, 2012 | 36.25 |
| Sep 11, 2012 | 35.66 |
| Sep 10, 2012 | 36.22 |
| Sep 7, 2012 | 36.69 |
| Sep 6, 2012 | 36.66 |
| Sep 5, 2012 | 35.82 |
| Sep 4, 2012 | 35.60 |
| Aug 31, 2012 | 35.08 |
| Aug 30, 2012 | 34.90 |
| Aug 29, 2012 | 35.31 |
| Aug 28, 2012 | 35.04 |
| Aug 27, 2012 | 35.16 |
| Aug 24, 2012 | 35.43 |
| Aug 23, 2012 | 35.09 |
| Aug 22, 2012 | 35.59 |
| Aug 21, 2012 | 35.56 |
| Aug 20, 2012 | 35.29 |
| Aug 17, 2012 | 35.86 |
| Aug 16, 2012 | 36.27 |
| Aug 15, 2012 | 36.01 |
| Aug 14, 2012 | 35.55 |
| Aug 13, 2012 | 35.33 |
| Aug 10, 2012 | 35.30 |
| Aug 9, 2012 | 35.05 |
| Aug 8, 2012 | 35.08 |
| Aug 7, 2012 | 34.83 |
| Aug 6, 2012 | 33.41 |
| Aug 3, 2012 | 33.29 |
| Aug 2, 2012 | 32.23 |
| Aug 1, 2012 | 33.30 |
| Jul 31, 2012 | 33.15 |
| Jul 30, 2012 | 33.24 |
| Jul 27, 2012 | 33.47 |
| Jul 26, 2012 | 32.85 |
| Jul 25, 2012 | 32.65 |
| Jul 24, 2012 | 32.61 |
| Jul 23, 2012 | 33.31 |
| Jul 20, 2012 | 33.79 |
| Jul 19, 2012 | 34.35 |
| Jul 18, 2012 | 34.12 |
| Jul 17, 2012 | 33.82 |
| Jul 16, 2012 | 33.50 |
| Jul 13, 2012 | 33.99 |
| Jul 12, 2012 | 33.07 |
| Jul 11, 2012 | 33.08 |
| Jul 10, 2012 | 33.47 |
| Jul 9, 2012 | 33.77 |
| Jul 6, 2012 | 34.27 |
| Jul 5, 2012 | 34.07 |
| Jul 3, 2012 | 34.20 |
| Jul 2, 2012 | 34.28 |
| Jun 29, 2012 | 34.02 |
| Jun 28, 2012 | 32.69 |
| Jun 27, 2012 | 32.19 |
| Jun 26, 2012 | 31.79 |
| Jun 25, 2012 | 31.60 |
| Jun 22, 2012 | 32.65 |
| Jun 21, 2012 | 32.00 |
| Jun 20, 2012 | 32.84 |
| Jun 19, 2012 | 32.43 |
| Jun 18, 2012 | 31.92 |
| Jun 15, 2012 | 32.15 |
| Jun 14, 2012 | 31.96 |
| Jun 13, 2012 | 31.67 |
| Jun 12, 2012 | 32.21 |
| Jun 11, 2012 | 32.56 |
| Jun 8, 2012 | 33.23 |
| Jun 7, 2012 | 33.52 |
| Jun 6, 2012 | 33.56 |
| Jun 5, 2012 | 33.20 |
| Jun 4, 2012 | 33.13 |
| Jun 1, 2012 | 33.38 |
| May 31, 2012 | 33.81 |
| May 30, 2012 | 34.20 |
| May 29, 2012 | 34.65 |
| May 25, 2012 | 34.10 |
| May 24, 2012 | 33.69 |
| May 23, 2012 | 33.81 |
| May 22, 2012 | 34.07 |
| May 21, 2012 | 33.35 |
| May 18, 2012 | 32.80 |
| May 17, 2012 | 32.38 |
| May 16, 2012 | 32.90 |
| May 15, 2012 | 32.84 |
| May 14, 2012 | 32.97 |
| May 11, 2012 | 33.88 |
| May 10, 2012 | 33.92 |
| May 9, 2012 | 34.18 |
| May 8, 2012 | 34.36 |
| May 7, 2012 | 34.34 |
| May 4, 2012 | 35.02 |
| May 3, 2012 | 36.22 |
| May 2, 2012 | 35.20 |
| May 1, 2012 | 36.72 |
| Apr 30, 2012 | 36.59 |
| Apr 27, 2012 | 36.83 |
| Apr 26, 2012 | 36.81 |
| Apr 25, 2012 | 36.09 |
| Apr 24, 2012 | 35.59 |
| Apr 23, 2012 | 35.14 |
| Apr 20, 2012 | 35.42 |
| Apr 19, 2012 | 35.50 |
| Apr 18, 2012 | 35.71 |
| Apr 17, 2012 | 36.29 |
| Apr 16, 2012 | 35.78 |
| Apr 13, 2012 | 35.71 |
| Apr 12, 2012 | 36.42 |
| Apr 11, 2012 | 35.69 |
| Apr 10, 2012 | 35.65 |
| Apr 9, 2012 | 36.76 |
| Apr 5, 2012 | 37.12 |
| Apr 4, 2012 | 37.02 |
| Apr 3, 2012 | 37.74 |
| Apr 2, 2012 | 37.30 |
| Mar 30, 2012 | 36.81 |
| Mar 29, 2012 | 37.13 |
| Mar 28, 2012 | 37.06 |
| Mar 27, 2012 | 37.37 |
| Mar 26, 2012 | 37.66 |
| Mar 23, 2012 | 37.20 |
| Mar 22, 2012 | 37.01 |
| Mar 21, 2012 | 37.61 |
| Mar 20, 2012 | 37.78 |
| Mar 19, 2012 | 37.71 |
| Mar 16, 2012 | 37.77 |
| Mar 15, 2012 | 37.81 |
| Mar 14, 2012 | 37.39 |
| Mar 13, 2012 | 37.69 |
| Mar 12, 2012 | 36.52 |
| Mar 9, 2012 | 36.60 |
| Mar 8, 2012 | 36.25 |
| Mar 7, 2012 | 34.80 |
| Mar 6, 2012 | 34.33 |
| Mar 5, 2012 | 35.08 |
| Mar 2, 2012 | 35.08 |
| Mar 1, 2012 | 35.53 |
| Feb 29, 2012 | 35.38 |
| Feb 28, 2012 | 35.21 |
| Feb 27, 2012 | 35.31 |
| Feb 24, 2012 | 34.43 |
| Feb 23, 2012 | 34.02 |
| Feb 22, 2012 | 34.61 |
| Feb 21, 2012 | 34.54 |
| Feb 17, 2012 | 34.10 |
| Feb 16, 2012 | 34.64 |
| Feb 15, 2012 | 34.16 |
| Feb 14, 2012 | 34.87 |
| Feb 13, 2012 | 34.74 |
| Feb 10, 2012 | 34.84 |
| Feb 9, 2012 | 35.33 |
| Feb 8, 2012 | 34.86 |
| Feb 7, 2012 | 34.73 |
| Feb 6, 2012 | 34.43 |
| Feb 3, 2012 | 34.19 |
| Feb 2, 2012 | 33.02 |
| Feb 1, 2012 | 33.56 |
| Jan 31, 2012 | 32.58 |
| Jan 30, 2012 | 32.61 |
| Jan 27, 2012 | 32.86 |
| Jan 26, 2012 | 32.65 |
| Jan 25, 2012 | 32.43 |
| Jan 24, 2012 | 31.89 |
| Jan 23, 2012 | 32.39 |
| Jan 20, 2012 | 32.48 |
| Jan 19, 2012 | 32.55 |
| Jan 18, 2012 | 32.18 |
| Jan 17, 2012 | 32.38 |
| Jan 13, 2012 | 32.69 |
| Jan 12, 2012 | 33.44 |
| Jan 11, 2012 | 33.48 |
| Jan 10, 2012 | 33.52 |
| Jan 9, 2012 | 32.97 |
| Jan 6, 2012 | 33.10 |
| Jan 5, 2012 | 32.72 |
| Jan 4, 2012 | 32.35 |
| Jan 3, 2012 | 32.81 |
| Dec 30, 2011 | 32.93 |
| Dec 29, 2011 | 32.77 |
| Dec 28, 2011 | 32.37 |
| Dec 27, 2011 | 33.41 |
| Dec 23, 2011 | 33.41 |
| Dec 22, 2011 | 32.80 |
| Dec 21, 2011 | 32.86 |
| Dec 20, 2011 | 33.06 |
| Dec 19, 2011 | 32.13 |
| Dec 16, 2011 | 32.51 |
| Dec 15, 2011 | 32.29 |
| Dec 14, 2011 | 31.83 |
| Dec 13, 2011 | 32.59 |
| Dec 12, 2011 | 33.14 |
| Dec 9, 2011 | 33.27 |
| Dec 8, 2011 | 32.26 |
| Dec 7, 2011 | 33.39 |
| Dec 6, 2011 | 34.00 |
| Dec 5, 2011 | 33.97 |
| Dec 2, 2011 | 33.90 |
| Dec 1, 2011 | 33.80 |
| Nov 30, 2011 | 33.75 |
| Nov 29, 2011 | 32.18 |
| Nov 28, 2011 | 32.44 |
| Nov 25, 2011 | 31.22 |
| Nov 23, 2011 | 31.40 |
| Nov 22, 2011 | 31.98 |
| Nov 21, 2011 | 32.00 |
| Nov 18, 2011 | 32.60 |
| Nov 17, 2011 | 32.80 |
| Nov 16, 2011 | 33.00 |
| Nov 15, 2011 | 34.06 |
| Nov 14, 2011 | 33.74 |
| Nov 11, 2011 | 34.42 |
| Nov 10, 2011 | 33.76 |
| Nov 9, 2011 | 33.59 |
| Nov 8, 2011 | 34.97 |
| Nov 7, 2011 | 34.53 |
| Nov 4, 2011 | 34.05 |
| Nov 3, 2011 | 34.10 |
| Nov 2, 2011 | 32.94 |
| Nov 1, 2011 | 31.47 |
| Oct 31, 2011 | 33.39 |
| Oct 28, 2011 | 34.06 |
| Oct 27, 2011 | 34.38 |
| Oct 26, 2011 | 32.66 |
| Oct 25, 2011 | 32.31 |
| Oct 24, 2011 | 33.35 |
| Oct 21, 2011 | 32.59 |
| Oct 20, 2011 | 31.98 |
| Oct 19, 2011 | 31.81 |
| Oct 18, 2011 | 32.31 |
| Oct 17, 2011 | 31.48 |
| Oct 14, 2011 | 32.84 |
| Oct 13, 2011 | 32.46 |
| Oct 12, 2011 | 32.27 |
| Oct 11, 2011 | 30.91 |
| Oct 10, 2011 | 30.63 |
| Oct 7, 2011 | 30.00 |
| Oct 6, 2011 | 30.42 |
| Oct 5, 2011 | 29.81 |
| Oct 4, 2011 | 28.85 |
| Oct 3, 2011 | 27.94 |
| Sep 30, 2011 | 30.33 |
| Sep 29, 2011 | 31.89 |
| Sep 28, 2011 | 31.34 |
| Sep 27, 2011 | 32.20 |
| Sep 26, 2011 | 31.61 |
| Sep 23, 2011 | 29.67 |
| Sep 22, 2011 | 29.19 |
| Sep 21, 2011 | 29.67 |
| Sep 20, 2011 | 30.94 |
| Sep 19, 2011 | 31.33 |
| Sep 16, 2011 | 32.61 |
| Sep 15, 2011 | 32.56 |
| Sep 14, 2011 | 33.14 |
| Sep 13, 2011 | 32.40 |
| Sep 12, 2011 | 32.18 |
| Sep 9, 2011 | 31.69 |
| Sep 8, 2011 | 32.44 |
| Sep 7, 2011 | 33.41 |
| Sep 6, 2011 | 31.67 |
| Sep 2, 2011 | 32.49 |
| Sep 1, 2011 | 33.84 |
| Aug 31, 2011 | 34.57 |
| Aug 30, 2011 | 34.46 |
| Aug 29, 2011 | 35.24 |
| Aug 26, 2011 | 33.58 |
| Aug 25, 2011 | 32.66 |
| Aug 24, 2011 | 32.85 |
| Aug 23, 2011 | 33.14 |
| Aug 22, 2011 | 31.43 |
| Aug 19, 2011 | 31.33 |
| Aug 18, 2011 | 32.23 |
| Aug 17, 2011 | 34.05 |
| Aug 16, 2011 | 34.63 |
| Aug 15, 2011 | 35.13 |
| Aug 12, 2011 | 33.63 |
| Aug 11, 2011 | 33.69 |
| Aug 10, 2011 | 32.31 |
| Aug 9, 2011 | 33.69 |
| Aug 8, 2011 | 30.36 |
| Aug 5, 2011 | 32.97 |
| Aug 4, 2011 | 33.96 |
| Aug 3, 2011 | 34.92 |
| Aug 2, 2011 | 34.41 |
| Aug 1, 2011 | 35.79 |
| Jul 29, 2011 | 35.49 |
| Jul 28, 2011 | 35.90 |
| Jul 27, 2011 | 35.45 |
| Jul 26, 2011 | 37.12 |
| Jul 25, 2011 | 37.73 |
| Jul 22, 2011 | 37.93 |
| Jul 21, 2011 | 38.18 |
| Jul 20, 2011 | 37.50 |
| Jul 19, 2011 | 37.40 |
| Jul 18, 2011 | 36.50 |
| Jul 15, 2011 | 37.17 |
| Jul 14, 2011 | 37.15 |
| Jul 13, 2011 | 37.89 |
| Jul 12, 2011 | 37.75 |
| Jul 11, 2011 | 37.71 |
| Jul 8, 2011 | 38.89 |
| Jul 7, 2011 | 38.75 |
| Jul 6, 2011 | 38.60 |
| Jul 5, 2011 | 38.01 |
| Jul 1, 2011 | 37.91 |
| Jun 30, 2011 | 37.68 |
| Jun 29, 2011 | 37.90 |
| Jun 28, 2011 | 37.92 |
| Jun 27, 2011 | 37.58 |
| Jun 24, 2011 | 36.88 |
| Jun 23, 2011 | 37.34 |
| Jun 22, 2011 | 37.81 |
| Jun 21, 2011 | 38.19 |
| Jun 20, 2011 | 37.46 |
| Jun 17, 2011 | 37.30 |
| Jun 16, 2011 | 37.92 |
| Jun 15, 2011 | 37.62 |
| Jun 14, 2011 | 37.77 |
| Jun 13, 2011 | 37.36 |
| Jun 10, 2011 | 37.03 |
| Jun 9, 2011 | 36.96 |
| Jun 8, 2011 | 36.37 |
| Jun 7, 2011 | 36.65 |
| Jun 6, 2011 | 36.15 |
| Jun 3, 2011 | 36.53 |
| Jun 2, 2011 | 37.24 |
| Jun 1, 2011 | 37.05 |
| May 31, 2011 | 37.77 |
| May 27, 2011 | 37.04 |
| May 26, 2011 | 36.85 |
| May 25, 2011 | 36.61 |
| May 24, 2011 | 36.34 |
| May 23, 2011 | 36.28 |
| May 20, 2011 | 36.56 |
| May 19, 2011 | 36.79 |
| May 18, 2011 | 37.11 |
| May 17, 2011 | 36.28 |
| May 16, 2011 | 36.69 |
| May 13, 2011 | 37.00 |
| May 12, 2011 | 37.95 |
| May 11, 2011 | 37.80 |
| May 10, 2011 | 38.00 |
| May 9, 2011 | 37.63 |
| May 6, 2011 | 37.42 |
| May 5, 2011 | 36.61 |
| May 4, 2011 | 35.77 |
| May 3, 2011 | 34.97 |
| May 2, 2011 | 35.36 |
| Apr 29, 2011 | 35.47 |
| Apr 28, 2011 | 35.43 |
| Apr 27, 2011 | 35.26 |
| Apr 26, 2011 | 34.60 |
| Apr 25, 2011 | 34.26 |
| Apr 21, 2011 | 34.06 |
| Apr 20, 2011 | 33.95 |
| Apr 19, 2011 | 34.01 |
| Apr 18, 2011 | 33.86 |
| Apr 15, 2011 | 34.83 |
| Apr 14, 2011 | 34.95 |
| Apr 13, 2011 | 35.73 |
| Apr 12, 2011 | 36.17 |
| Apr 11, 2011 | 36.44 |
| Apr 8, 2011 | 36.64 |
| Apr 7, 2011 | 37.42 |
| Apr 6, 2011 | 37.59 |
| Apr 5, 2011 | 37.46 |
| Apr 4, 2011 | 38.22 |
| Apr 1, 2011 | 38.18 |
| Mar 31, 2011 | 36.82 |
| Mar 30, 2011 | 36.27 |
| Mar 29, 2011 | 36.70 |
| Mar 28, 2011 | 36.46 |
| Mar 25, 2011 | 36.56 |
| Mar 24, 2011 | 36.01 |
| Mar 23, 2011 | 35.65 |
| Mar 22, 2011 | 35.54 |
| Mar 21, 2011 | 35.75 |
| Mar 18, 2011 | 35.06 |
| Mar 17, 2011 | 34.32 |
| Mar 16, 2011 | 33.91 |
| Mar 15, 2011 | 34.24 |
| Mar 14, 2011 | 35.04 |
| Mar 11, 2011 | 35.25 |
| Mar 10, 2011 | 34.59 |
| Mar 9, 2011 | 35.50 |
| Mar 8, 2011 | 35.46 |
| Mar 7, 2011 | 34.96 |
| Mar 4, 2011 | 35.25 |
| Mar 3, 2011 | 35.73 |
| Mar 2, 2011 | 35.01 |
| Mar 1, 2011 | 34.79 |
| Feb 28, 2011 | 35.50 |
| Feb 25, 2011 | 36.10 |
| Feb 24, 2011 | 36.00 |
| Feb 23, 2011 | 35.96 |
| Feb 22, 2011 | 36.39 |
| Feb 18, 2011 | 36.93 |
| Feb 17, 2011 | 36.39 |
| Feb 16, 2011 | 36.22 |
| Feb 15, 2011 | 36.01 |
| Feb 14, 2011 | 36.27 |
| Feb 11, 2011 | 36.11 |
| Feb 10, 2011 | 36.00 |
| Feb 9, 2011 | 35.95 |
| Feb 8, 2011 | 35.80 |
| Feb 7, 2011 | 36.09 |
| Feb 4, 2011 | 34.80 |
| Feb 3, 2011 | 34.11 |
| Feb 2, 2011 | 34.67 |
| Feb 1, 2011 | 34.64 |
| Jan 31, 2011 | 34.23 |
| Jan 28, 2011 | 34.00 |
| Jan 27, 2011 | 34.83 |
| Jan 26, 2011 | 34.90 |
| Jan 25, 2011 | 35.15 |
| Jan 24, 2011 | 35.50 |
| Jan 21, 2011 | 35.50 |
| Jan 20, 2011 | 35.12 |
| Jan 19, 2011 | 35.24 |
| Jan 18, 2011 | 36.29 |
| Jan 14, 2011 | 36.42 |
| Jan 13, 2011 | 36.75 |
| Jan 12, 2011 | 39.72 |
| Jan 11, 2011 | 39.07 |
| Jan 10, 2011 | 38.64 |
| Jan 7, 2011 | 38.76 |
| Jan 6, 2011 | 39.02 |
| Jan 5, 2011 | 39.32 |
| Jan 4, 2011 | 38.80 |
| Jan 3, 2011 | 39.45 |
| Dec 31, 2010 | 38.96 |
| Dec 30, 2010 | 39.41 |
| Dec 29, 2010 | 39.79 |
| Dec 28, 2010 | 39.53 |
| Dec 27, 2010 | 40.02 |
| Dec 23, 2010 | 40.00 |
| Dec 22, 2010 | 39.93 |
| Dec 21, 2010 | 38.53 |
| Dec 20, 2010 | 37.44 |
| Dec 17, 2010 | 37.63 |
| Dec 16, 2010 | 37.07 |
| Dec 15, 2010 | 36.80 |
| Dec 14, 2010 | 37.02 |
| Dec 13, 2010 | 36.70 |
| Dec 10, 2010 | 36.56 |
| Dec 9, 2010 | 36.74 |
| Dec 8, 2010 | 37.13 |
| Dec 7, 2010 | 36.86 |
| Dec 6, 2010 | 36.38 |
| Dec 3, 2010 | 36.60 |
| Dec 2, 2010 | 36.37 |
| Dec 1, 2010 | 35.21 |
| Nov 30, 2010 | 34.06 |
| Nov 29, 2010 | 34.78 |
| Nov 26, 2010 | 34.92 |
| Nov 24, 2010 | 35.16 |
| Nov 23, 2010 | 34.30 |
| Nov 22, 2010 | 35.20 |
| Nov 19, 2010 | 35.26 |
| Nov 18, 2010 | 35.37 |
| Nov 17, 2010 | 34.75 |
| Nov 16, 2010 | 35.06 |
| Nov 15, 2010 | 35.88 |
| Nov 12, 2010 | 35.95 |
| Nov 11, 2010 | 37.10 |
| Nov 10, 2010 | 37.44 |
| Nov 9, 2010 | 36.80 |
| Nov 8, 2010 | 37.32 |
| Nov 5, 2010 | 37.07 |
| Nov 4, 2010 | 36.80 |
| Nov 3, 2010 | 35.92 |
| Nov 2, 2010 | 36.01 |
| Nov 1, 2010 | 35.73 |
| Oct 29, 2010 | 35.85 |
| Oct 28, 2010 | 35.77 |
| Oct 27, 2010 | 35.75 |
| Oct 26, 2010 | 35.83 |
| Oct 25, 2010 | 36.29 |
| Oct 22, 2010 | 36.65 |
| Oct 21, 2010 | 36.84 |
| Oct 20, 2010 | 37.23 |
| Oct 19, 2010 | 37.16 |
| Oct 18, 2010 | 36.95 |
| Oct 15, 2010 | 35.88 |
| Oct 14, 2010 | 35.45 |
| Oct 13, 2010 | 35.64 |
| Oct 12, 2010 | 35.16 |
| Oct 11, 2010 | 34.95 |
| Oct 8, 2010 | 34.91 |
| Oct 7, 2010 | 34.62 |
| Oct 6, 2010 | 33.98 |
| Oct 5, 2010 | 34.39 |
| Oct 4, 2010 | 33.87 |
| Oct 1, 2010 | 34.33 |
| Sep 30, 2010 | 33.21 |
| Sep 29, 2010 | 34.48 |
| Sep 28, 2010 | 34.39 |
| Sep 27, 2010 | 33.60 |
| Sep 24, 2010 | 34.17 |
| Sep 23, 2010 | 33.67 |
| Sep 22, 2010 | 34.40 |
| Sep 21, 2010 | 34.88 |
| Sep 20, 2010 | 35.16 |
| Sep 17, 2010 | 34.75 |
| Sep 16, 2010 | 34.51 |
| Sep 15, 2010 | 34.11 |
| Sep 14, 2010 | 34.39 |
| Sep 13, 2010 | 34.38 |
| Sep 10, 2010 | 33.00 |
| Sep 9, 2010 | 33.34 |
| Sep 8, 2010 | 32.95 |
| Sep 7, 2010 | 32.37 |
| Sep 3, 2010 | 32.65 |
| Sep 2, 2010 | 31.54 |
| Sep 1, 2010 | 30.82 |
| Aug 31, 2010 | 29.90 |
| Aug 30, 2010 | 29.67 |
| Aug 27, 2010 | 30.49 |
| Aug 26, 2010 | 30.02 |
| Aug 25, 2010 | 29.81 |
| Aug 24, 2010 | 29.72 |
| Aug 23, 2010 | 30.64 |
| Aug 20, 2010 | 30.90 |
| Aug 19, 2010 | 31.12 |
| Aug 18, 2010 | 32.20 |
| Aug 17, 2010 | 31.51 |
| Aug 16, 2010 | 31.48 |
| Aug 13, 2010 | 31.23 |
| Aug 12, 2010 | 31.28 |
| Aug 11, 2010 | 31.15 |
| Aug 10, 2010 | 32.71 |
| Aug 9, 2010 | 33.15 |
| Aug 6, 2010 | 32.80 |
| Aug 5, 2010 | 32.93 |
| Aug 4, 2010 | 33.39 |
| Aug 3, 2010 | 33.21 |
| Aug 2, 2010 | 33.25 |
| Jul 30, 2010 | 32.27 |
| Jul 29, 2010 | 31.80 |
| Jul 28, 2010 | 32.73 |
| Jul 27, 2010 | 33.01 |
| Jul 26, 2010 | 33.05 |
| Jul 23, 2010 | 33.13 |
| Jul 22, 2010 | 31.59 |
| Jul 21, 2010 | 30.54 |
| Jul 20, 2010 | 31.12 |
| Jul 19, 2010 | 30.80 |
| Jul 16, 2010 | 31.01 |
| Jul 15, 2010 | 31.53 |
| Jul 14, 2010 | 31.49 |
| Jul 13, 2010 | 31.02 |
| Jul 12, 2010 | 30.68 |
| Jul 9, 2010 | 30.66 |
| Jul 8, 2010 | 30.16 |
| Jul 7, 2010 | 29.63 |
| Jul 6, 2010 | 28.36 |
| Jul 2, 2010 | 27.77 |
| Jul 1, 2010 | 27.34 |
| Jun 30, 2010 | 27.40 |
| Jun 29, 2010 | 27.23 |
| Jun 28, 2010 | 29.04 |
| Jun 25, 2010 | 29.09 |
| Jun 24, 2010 | 28.63 |
| Jun 23, 2010 | 29.49 |
| Jun 22, 2010 | 30.06 |
| Jun 21, 2010 | 30.12 |
| Jun 18, 2010 | 29.97 |
| Jun 17, 2010 | 29.90 |
| Jun 16, 2010 | 30.12 |
| Jun 15, 2010 | 29.54 |
| Jun 14, 2010 | 29.25 |
| Jun 11, 2010 | 29.69 |
| Jun 10, 2010 | 29.12 |
| Jun 9, 2010 | 28.06 |
| Jun 8, 2010 | 28.28 |
| Jun 7, 2010 | 28.15 |
| Jun 4, 2010 | 28.80 |
| Jun 3, 2010 | 29.54 |
| Jun 2, 2010 | 30.14 |
| Jun 1, 2010 | 29.42 |
| May 28, 2010 | 29.65 |
| May 27, 2010 | 29.69 |
| May 26, 2010 | 28.69 |
| May 25, 2010 | 29.03 |
| May 24, 2010 | 29.75 |
| May 21, 2010 | 30.20 |
| May 20, 2010 | 29.75 |
| May 19, 2010 | 31.46 |
| May 18, 2010 | 32.32 |
| May 17, 2010 | 32.71 |
| May 14, 2010 | 32.79 |
| May 13, 2010 | 33.95 |
| May 12, 2010 | 34.24 |
| May 11, 2010 | 33.70 |
| May 10, 2010 | 33.75 |
| May 7, 2010 | 32.43 |
| May 6, 2010 | 32.98 |
| May 5, 2010 | 33.99 |
| May 4, 2010 | 34.18 |
| May 3, 2010 | 34.76 |
| Apr 30, 2010 | 34.65 |
| Apr 29, 2010 | 35.46 |
| Apr 28, 2010 | 35.41 |
| Apr 27, 2010 | 35.96 |
| Apr 26, 2010 | 36.96 |
| Apr 23, 2010 | 36.70 |
| Apr 22, 2010 | 36.44 |
| Apr 21, 2010 | 35.99 |
| Apr 20, 2010 | 37.39 |
| Apr 19, 2010 | 36.49 |
| Apr 16, 2010 | 37.25 |
| Apr 15, 2010 | 37.96 |
| Apr 14, 2010 | 37.11 |
| Apr 13, 2010 | 37.02 |
| Apr 12, 2010 | 37.10 |
| Apr 9, 2010 | 36.62 |
| Apr 8, 2010 | 36.19 |
| Apr 7, 2010 | 37.31 |
| Apr 6, 2010 | 37.37 |
| Apr 5, 2010 | 36.98 |
| Apr 1, 2010 | 36.47 |
| Mar 31, 2010 | 36.10 |
| Mar 30, 2010 | 36.15 |
| Mar 29, 2010 | 35.79 |
| Mar 26, 2010 | 35.76 |
| Mar 25, 2010 | 35.84 |
| Mar 24, 2010 | 35.93 |
| Mar 23, 2010 | 36.19 |
| Mar 22, 2010 | 35.72 |
| Mar 19, 2010 | 35.07 |
| Mar 18, 2010 | 35.22 |
| Mar 17, 2010 | 35.37 |
| Mar 16, 2010 | 34.92 |
| Mar 15, 2010 | 34.55 |
| Mar 12, 2010 | 34.86 |
| Mar 11, 2010 | 34.32 |
| Mar 10, 2010 | 33.58 |
| Mar 9, 2010 | 33.58 |
| Mar 8, 2010 | 34.01 |
| Mar 5, 2010 | 33.62 |
| Mar 4, 2010 | 32.87 |
| Mar 3, 2010 | 32.12 |
| Mar 2, 2010 | 32.61 |
| Mar 1, 2010 | 28.59 |
| Feb 26, 2010 | 29.98 |
| Feb 25, 2010 | 29.84 |
| Feb 24, 2010 | 29.96 |
| Feb 23, 2010 | 29.46 |
| Feb 22, 2010 | 29.36 |
| Feb 19, 2010 | 29.29 |
| Feb 18, 2010 | 28.70 |
| Feb 17, 2010 | 29.08 |
| Feb 16, 2010 | 29.58 |
| Feb 12, 2010 | 29.17 |
| Feb 11, 2010 | 29.20 |
| Feb 10, 2010 | 28.53 |
| Feb 9, 2010 | 28.36 |
| Feb 8, 2010 | 27.88 |
| Feb 5, 2010 | 28.78 |
| Feb 4, 2010 | 28.59 |
| Feb 3, 2010 | 29.45 |
| Feb 2, 2010 | 29.74 |
| Feb 1, 2010 | 29.91 |
| Jan 29, 2010 | 29.56 |
| Jan 28, 2010 | 29.69 |
| Jan 27, 2010 | 29.90 |
| Jan 26, 2010 | 29.47 |
| Jan 25, 2010 | 30.39 |
| Jan 22, 2010 | 30.45 |
| Jan 21, 2010 | 31.07 |
| Jan 20, 2010 | 32.08 |
| Jan 19, 2010 | 32.50 |
| Jan 15, 2010 | 32.14 |
| Jan 14, 2010 | 33.10 |
| Jan 13, 2010 | 33.35 |
| Jan 12, 2010 | 33.23 |
| Jan 11, 2010 | 34.21 |
| Jan 8, 2010 | 34.50 |
| Jan 7, 2010 | 33.38 |
| Jan 6, 2010 | 31.23 |
| Jan 5, 2010 | 32.10 |
| Jan 4, 2010 | 31.98 |
| Dec 31, 2009 | 31.80 |
| Dec 30, 2009 | 32.15 |
| Dec 29, 2009 | 32.12 |
| Dec 28, 2009 | 32.43 |
| Dec 24, 2009 | 32.40 |
| Dec 23, 2009 | 32.12 |
| Dec 22, 2009 | 32.07 |
| Dec 21, 2009 | 31.90 |
| Dec 18, 2009 | 32.42 |
| Dec 17, 2009 | 32.68 |
| Dec 16, 2009 | 33.36 |
| Dec 15, 2009 | 33.09 |
| Dec 14, 2009 | 33.61 |
| Dec 11, 2009 | 32.99 |
| Dec 10, 2009 | 32.51 |
| Dec 9, 2009 | 32.25 |
| Dec 8, 2009 | 32.06 |
| Dec 7, 2009 | 31.80 |
| Dec 4, 2009 | 32.28 |
| Dec 3, 2009 | 32.09 |
| Dec 2, 2009 | 32.14 |
| Dec 1, 2009 | 31.31 |
| Nov 30, 2009 | 30.47 |
| Nov 27, 2009 | 30.20 |
| Nov 25, 2009 | 30.80 |
| Nov 24, 2009 | 30.87 |
| Nov 23, 2009 | 31.12 |
| Nov 20, 2009 | 30.87 |
| Nov 19, 2009 | 31.00 |
| Nov 18, 2009 | 31.58 |
| Nov 17, 2009 | 32.10 |
| Nov 16, 2009 | 32.16 |
| Nov 13, 2009 | 32.23 |
| Nov 12, 2009 | 31.99 |
| Nov 11, 2009 | 32.65 |
| Nov 10, 2009 | 32.40 |
| Nov 9, 2009 | 33.60 |
| Nov 6, 2009 | 32.23 |
| Nov 5, 2009 | 30.92 |
| Nov 4, 2009 | 30.26 |
| Nov 3, 2009 | 30.42 |
| Nov 2, 2009 | 30.17 |
| Oct 30, 2009 | 30.40 |
| Oct 29, 2009 | 29.23 |
| Oct 28, 2009 | 28.82 |
| Oct 27, 2009 | 29.45 |
| Oct 26, 2009 | 28.89 |
| Oct 23, 2009 | 28.48 |
| Oct 22, 2009 | 28.49 |
| Oct 21, 2009 | 27.97 |
| Oct 20, 2009 | 27.77 |
| Oct 19, 2009 | 28.44 |
| Oct 16, 2009 | 28.03 |
| Oct 15, 2009 | 28.33 |
| Oct 14, 2009 | 27.76 |
| Oct 13, 2009 | 26.50 |
| Oct 12, 2009 | 26.54 |
| Oct 9, 2009 | 26.92 |
| Oct 8, 2009 | 26.47 |
| Oct 7, 2009 | 25.98 |
| Oct 6, 2009 | 26.20 |
| Oct 5, 2009 | 27.21 |
| Oct 2, 2009 | 27.11 |
| Oct 1, 2009 | 27.14 |
| Sep 30, 2009 | 29.62 |
| Sep 29, 2009 | 30.25 |
| Sep 28, 2009 | 29.65 |
| Sep 25, 2009 | 28.21 |
| Sep 24, 2009 | 28.73 |
| Sep 23, 2009 | 28.86 |
| Sep 22, 2009 | 28.16 |
| Sep 21, 2009 | 27.38 |
| Sep 18, 2009 | 26.99 |
| Sep 17, 2009 | 27.30 |
| Sep 16, 2009 | 27.84 |
| Sep 15, 2009 | 27.99 |
| Sep 14, 2009 | 29.05 |
| Sep 11, 2009 | 29.17 |
| Sep 10, 2009 | 29.30 |
| Sep 9, 2009 | 29.87 |
| Sep 8, 2009 | 29.71 |
| Sep 4, 2009 | 28.94 |
| Sep 3, 2009 | 28.34 |
| Sep 2, 2009 | 27.93 |
| Sep 1, 2009 | 28.59 |
| Aug 31, 2009 | 29.42 |
| Aug 28, 2009 | 29.67 |
| Aug 27, 2009 | 30.04 |
| Aug 26, 2009 | 30.55 |
| Aug 25, 2009 | 30.12 |
| Aug 24, 2009 | 30.21 |
| Aug 21, 2009 | 29.58 |
| Aug 20, 2009 | 29.50 |
| Aug 19, 2009 | 28.97 |
| Aug 18, 2009 | 28.88 |
| Aug 17, 2009 | 27.75 |
| Aug 14, 2009 | 28.50 |
| Aug 13, 2009 | 28.69 |
| Aug 12, 2009 | 28.63 |
| Aug 11, 2009 | 28.30 |
| Aug 10, 2009 | 28.88 |
| Aug 7, 2009 | 28.71 |
| Aug 6, 2009 | 27.68 |
| Aug 5, 2009 | 27.22 |
| Aug 4, 2009 | 28.05 |
| Aug 3, 2009 | 28.49 |
| Jul 31, 2009 | 27.95 |
| Jul 30, 2009 | 27.20 |
| Jul 29, 2009 | 26.39 |
| Jul 28, 2009 | 26.37 |
| Jul 27, 2009 | 26.51 |
| Jul 24, 2009 | 26.48 |
| Jul 23, 2009 | 26.50 |
| Jul 22, 2009 | 25.36 |
| Jul 21, 2009 | 25.76 |
| Jul 20, 2009 | 26.83 |
| Jul 17, 2009 | 26.71 |
| Jul 16, 2009 | 26.35 |
| Jul 15, 2009 | 26.28 |
| Jul 14, 2009 | 25.57 |
| Jul 13, 2009 | 25.73 |
| Jul 10, 2009 | 25.03 |
| Jul 9, 2009 | 24.60 |
| Jul 8, 2009 | 24.20 |
| Jul 7, 2009 | 24.30 |
| Jul 6, 2009 | 24.81 |
| Jul 2, 2009 | 24.74 |
| Jul 1, 2009 | 24.07 |
| Jun 30, 2009 | 24.44 |
| Jun 29, 2009 | 24.55 |
| Jun 26, 2009 | 24.87 |
| Jun 25, 2009 | 24.92 |
| Jun 24, 2009 | 24.00 |
| Jun 23, 2009 | 23.27 |
| Jun 22, 2009 | 22.74 |
| Jun 19, 2009 | 23.83 |
| Jun 18, 2009 | 24.00 |
| Jun 17, 2009 | 23.40 |
| Jun 16, 2009 | 22.77 |
| Jun 15, 2009 | 23.55 |
| Jun 12, 2009 | 23.92 |
| Jun 11, 2009 | 23.95 |
| Jun 10, 2009 | 23.23 |
| Jun 9, 2009 | 23.25 |
| Jun 8, 2009 | 22.54 |
| Jun 5, 2009 | 22.94 |
| Jun 4, 2009 | 23.77 |
| Jun 3, 2009 | 22.72 |
| Jun 2, 2009 | 23.15 |
| Jun 1, 2009 | 22.47 |
| May 29, 2009 | 21.27 |
| May 28, 2009 | 20.68 |
| May 27, 2009 | 20.51 |
| May 26, 2009 | 21.83 |
| May 22, 2009 | 20.70 |
| May 21, 2009 | 21.04 |
| May 20, 2009 | 21.30 |
| May 19, 2009 | 21.57 |
| May 18, 2009 | 23.48 |
| May 15, 2009 | 23.10 |
| May 14, 2009 | 22.66 |
| May 13, 2009 | 21.95 |
| May 12, 2009 | 23.27 |
| May 11, 2009 | 23.59 |
| May 8, 2009 | 23.64 |
| May 7, 2009 | 22.24 |
| May 6, 2009 | 22.74 |
| May 5, 2009 | 22.53 |
| May 4, 2009 | 22.30 |
| May 1, 2009 | 21.80 |
| Apr 30, 2009 | 20.99 |
| Apr 29, 2009 | 20.51 |
| Apr 28, 2009 | 19.57 |
| Apr 27, 2009 | 20.14 |
| Apr 24, 2009 | 20.40 |
| Apr 23, 2009 | 20.42 |
| Apr 22, 2009 | 21.41 |
| Apr 21, 2009 | 21.44 |
| Apr 20, 2009 | 19.66 |
| Apr 17, 2009 | 21.10 |
| Apr 16, 2009 | 20.98 |
| Apr 15, 2009 | 20.51 |
| Apr 14, 2009 | 20.27 |
| Apr 13, 2009 | 20.71 |
| Apr 9, 2009 | 20.93 |
| Apr 8, 2009 | 19.95 |
| Apr 7, 2009 | 19.86 |
| Apr 6, 2009 | 20.26 |
| Apr 3, 2009 | 19.96 |
| Apr 2, 2009 | 19.17 |
| Apr 1, 2009 | 17.00 |
| Mar 31, 2009 | 16.91 |
| Mar 30, 2009 | 16.40 |
| Mar 27, 2009 | 16.90 |
| Mar 26, 2009 | 16.02 |
| Mar 25, 2009 | 16.05 |
| Mar 24, 2009 | 15.66 |
| Mar 23, 2009 | 16.17 |
| Mar 20, 2009 | 15.49 |
| Mar 19, 2009 | 15.75 |
| Mar 18, 2009 | 15.07 |
| Mar 17, 2009 | 14.86 |
| Mar 16, 2009 | 14.64 |
| Mar 13, 2009 | 14.95 |
| Mar 12, 2009 | 14.88 |
| Mar 11, 2009 | 14.80 |
| Mar 10, 2009 | 14.24 |
| Mar 9, 2009 | 13.28 |
| Mar 6, 2009 | 13.42 |
| Mar 5, 2009 | 13.20 |
| Mar 4, 2009 | 13.76 |
| Mar 3, 2009 | 14.09 |
| Mar 2, 2009 | 14.49 |
| Feb 27, 2009 | 15.76 |
| Feb 26, 2009 | 16.11 |
| Feb 25, 2009 | 15.56 |
| Feb 24, 2009 | 16.84 |
| Feb 23, 2009 | 16.22 |
| Feb 20, 2009 | 16.63 |
| Feb 19, 2009 | 16.15 |
| Feb 18, 2009 | 16.26 |
| Feb 17, 2009 | 16.69 |
| Feb 13, 2009 | 17.96 |
| Feb 12, 2009 | 17.69 |
| Feb 11, 2009 | 17.27 |
| Feb 10, 2009 | 17.00 |
| Feb 9, 2009 | 17.40 |
| Feb 6, 2009 | 17.10 |
| Feb 5, 2009 | 18.19 |
| Feb 4, 2009 | 17.26 |
| Feb 3, 2009 | 17.57 |
| Feb 2, 2009 | 18.18 |
| Jan 30, 2009 | 17.36 |
| Jan 29, 2009 | 17.49 |
| Jan 28, 2009 | 18.44 |
| Jan 27, 2009 | 17.22 |
| Jan 26, 2009 | 17.23 |
| Jan 23, 2009 | 16.75 |
| Jan 22, 2009 | 16.77 |
| Jan 21, 2009 | 17.68 |
| Jan 20, 2009 | 16.33 |
| Jan 16, 2009 | 16.98 |
| Jan 15, 2009 | 16.74 |
| Jan 14, 2009 | 16.19 |
| Jan 13, 2009 | 16.21 |
| Jan 12, 2009 | 15.62 |
| Jan 9, 2009 | 16.62 |
| Jan 8, 2009 | 18.43 |
| Jan 7, 2009 | 17.50 |
| Jan 6, 2009 | 17.46 |
| Jan 5, 2009 | 16.62 |
| Jan 2, 2009 | 18.65 |
| Dec 31, 2008 | 17.76 |
| Dec 30, 2008 | 16.96 |
| Dec 29, 2008 | 17.03 |
| Dec 26, 2008 | 17.10 |
| Dec 24, 2008 | 16.11 |
| Dec 23, 2008 | 15.68 |
| Dec 22, 2008 | 15.69 |
| Dec 19, 2008 | 16.50 |
| Dec 18, 2008 | 16.67 |
| Dec 17, 2008 | 16.50 |
| Dec 16, 2008 | 16.00 |
| Dec 15, 2008 | 15.59 |
| Dec 12, 2008 | 16.41 |
| Dec 11, 2008 | 15.50 |
| Dec 10, 2008 | 16.77 |
| Dec 9, 2008 | 16.13 |
| Dec 8, 2008 | 16.72 |
| Dec 5, 2008 | 16.02 |
| Dec 4, 2008 | 14.94 |
| Dec 3, 2008 | 15.81 |
| Dec 2, 2008 | 14.86 |
| Dec 1, 2008 | 14.69 |
| Nov 28, 2008 | 15.43 |
| Nov 26, 2008 | 15.72 |
| Nov 25, 2008 | 14.26 |
| Nov 24, 2008 | 13.61 |
| Nov 21, 2008 | 12.60 |
| Nov 20, 2008 | 11.88 |
| Nov 19, 2008 | 12.11 |
| Nov 18, 2008 | 12.47 |
| Nov 17, 2008 | 12.92 |
| Nov 14, 2008 | 13.95 |
| Nov 13, 2008 | 14.17 |
| Nov 12, 2008 | 13.09 |
| Nov 11, 2008 | 13.80 |
| Nov 10, 2008 | 14.76 |
| Nov 7, 2008 | 15.15 |
| Nov 6, 2008 | 14.84 |
| Nov 5, 2008 | 16.50 |
| Nov 4, 2008 | 17.09 |
| Nov 3, 2008 | 16.90 |
| Oct 31, 2008 | 17.24 |
| Oct 30, 2008 | 17.00 |
| Oct 29, 2008 | 16.01 |
| Oct 28, 2008 | 14.55 |
| Oct 27, 2008 | 14.36 |
| Oct 24, 2008 | 15.29 |
| Oct 23, 2008 | 16.42 |
| Oct 22, 2008 | 17.16 |
| Oct 21, 2008 | 18.60 |
| Oct 20, 2008 | 19.12 |
| Oct 17, 2008 | 19.02 |
| Oct 16, 2008 | 18.14 |
| Oct 15, 2008 | 18.50 |
| Oct 14, 2008 | 19.79 |
| Oct 13, 2008 | 19.50 |
| Oct 10, 2008 | 17.20 |
| Oct 9, 2008 | 18.00 |
| Oct 8, 2008 | 19.51 |
| Oct 7, 2008 | 18.72 |
| Oct 6, 2008 | 21.31 |
| Oct 3, 2008 | 22.47 |
| Oct 2, 2008 | 21.93 |
| Oct 1, 2008 | 22.10 |
| Sep 30, 2008 | 24.00 |
| Sep 29, 2008 | 22.65 |
| Sep 26, 2008 | 24.65 |
| Sep 25, 2008 | 24.86 |
| Sep 24, 2008 | 24.31 |
| Sep 23, 2008 | 24.88 |
| Sep 22, 2008 | 24.92 |
| Sep 19, 2008 | 25.77 |
| Sep 18, 2008 | 22.46 |
| Sep 17, 2008 | 20.02 |
| Sep 16, 2008 | 23.11 |
| Sep 15, 2008 | 24.50 |
| Sep 12, 2008 | 26.29 |
| Sep 11, 2008 | 25.31 |
| Sep 10, 2008 | 26.10 |
| Sep 9, 2008 | 27.30 |
| Sep 8, 2008 | 27.59 |
| Sep 5, 2008 | 26.76 |
| Sep 4, 2008 | 26.55 |
| Sep 3, 2008 | 28.69 |
| Sep 2, 2008 | 29.62 |
| Aug 29, 2008 | 29.85 |
| Aug 28, 2008 | 29.85 |
| Aug 27, 2008 | 30.06 |
| Aug 26, 2008 | 29.87 |
| Aug 25, 2008 | 29.65 |
| Aug 22, 2008 | 31.09 |
| Aug 21, 2008 | 30.08 |
| Aug 20, 2008 | 30.91 |
| Aug 19, 2008 | 30.49 |
| Aug 18, 2008 | 30.97 |
| Aug 15, 2008 | 31.11 |
| Aug 14, 2008 | 30.50 |
| Aug 13, 2008 | 29.78 |
| Aug 12, 2008 | 30.08 |
| Aug 11, 2008 | 30.63 |
| Aug 8, 2008 | 30.23 |
| Aug 7, 2008 | 29.64 |
| Aug 6, 2008 | 30.27 |
| Aug 5, 2008 | 30.41 |
| Aug 4, 2008 | 30.40 |
| Aug 1, 2008 | 30.32 |
| Jul 31, 2008 | 29.75 |
| Jul 30, 2008 | 32.19 |
| Jul 29, 2008 | 32.66 |
| Jul 28, 2008 | 32.45 |
| Jul 25, 2008 | 33.59 |
| Jul 24, 2008 | 33.15 |
| Jul 23, 2008 | 33.20 |
| Jul 22, 2008 | 32.89 |
| Jul 21, 2008 | 32.36 |
| Jul 18, 2008 | 32.01 |
| Jul 17, 2008 | 31.25 |
| Jul 16, 2008 | 31.75 |
| Jul 15, 2008 | 32.16 |
| Jul 14, 2008 | 32.97 |
| Jul 11, 2008 | 32.74 |
| Jul 10, 2008 | 32.65 |
| Jul 9, 2008 | 32.13 |
| Jul 8, 2008 | 31.25 |
| Jul 7, 2008 | 32.27 |
| Jul 3, 2008 | 32.81 |
| Jul 2, 2008 | 31.95 |
| Jul 1, 2008 | 33.86 |
| Jun 30, 2008 | 36.29 |
| Jun 27, 2008 | 36.15 |
| Jun 26, 2008 | 35.99 |
| Jun 25, 2008 | 37.59 |
| Jun 24, 2008 | 36.87 |
| Jun 23, 2008 | 37.12 |
| Jun 20, 2008 | 36.55 |
| Jun 19, 2008 | 36.12 |
| Jun 18, 2008 | 35.55 |
| Jun 17, 2008 | 36.17 |
| Jun 16, 2008 | 35.01 |
| Jun 13, 2008 | 35.74 |
| Jun 12, 2008 | 34.85 |
| Jun 11, 2008 | 33.99 |
| Jun 10, 2008 | 35.86 |
| Jun 9, 2008 | 35.76 |
| Jun 6, 2008 | 36.45 |
| Jun 5, 2008 | 37.25 |
| Jun 4, 2008 | 35.75 |
| Jun 3, 2008 | 36.01 |
| Jun 2, 2008 | 35.79 |
| May 30, 2008 | 35.55 |
| May 29, 2008 | 35.22 |
| May 28, 2008 | 37.34 |
| May 27, 2008 | 35.92 |
| May 23, 2008 | 34.53 |
| May 22, 2008 | 33.05 |
| May 21, 2008 | 32.13 |
| May 20, 2008 | 33.00 |
| May 19, 2008 | 33.22 |
| May 16, 2008 | 33.02 |
| May 15, 2008 | 33.65 |
| May 14, 2008 | 32.52 |
| May 13, 2008 | 32.37 |
| May 12, 2008 | 32.50 |
| May 9, 2008 | 32.13 |
| May 8, 2008 | 32.09 |
| May 7, 2008 | 32.13 |
| May 6, 2008 | 31.93 |
| May 5, 2008 | 31.61 |
| May 2, 2008 | 31.74 |
| May 1, 2008 | 32.60 |
| Apr 30, 2008 | 31.02 |
| Apr 29, 2008 | 30.17 |
| Apr 28, 2008 | 29.13 |
| Apr 25, 2008 | 28.37 |
| Apr 24, 2008 | 29.38 |
| Apr 23, 2008 | 29.46 |
| Apr 22, 2008 | 28.60 |
| Apr 21, 2008 | 28.49 |
| Apr 18, 2008 | 28.73 |
| Apr 17, 2008 | 28.55 |
| Apr 16, 2008 | 28.05 |
| Apr 15, 2008 | 27.17 |
| Apr 14, 2008 | 27.72 |
| Apr 11, 2008 | 27.93 |
| Apr 10, 2008 | 28.49 |
| Apr 9, 2008 | 27.98 |
| Apr 8, 2008 | 30.79 |
| Apr 7, 2008 | 31.41 |
| Apr 4, 2008 | 32.78 |
| Apr 3, 2008 | 32.03 |
| Apr 2, 2008 | 31.77 |
| Apr 1, 2008 | 30.89 |
| Mar 31, 2008 | 29.75 |
| Mar 28, 2008 | 31.25 |
| Mar 27, 2008 | 29.70 |
| Mar 26, 2008 | 29.41 |
| Mar 25, 2008 | 30.39 |
| Mar 24, 2008 | 30.07 |
| Mar 20, 2008 | 28.21 |
| Mar 19, 2008 | 26.69 |
| Mar 18, 2008 | 27.00 |
| Mar 17, 2008 | 23.57 |
| Mar 14, 2008 | 26.86 |
| Mar 13, 2008 | 29.94 |
| Mar 12, 2008 | 29.83 |
| Mar 11, 2008 | 30.29 |
| Mar 10, 2008 | 27.01 |
| Mar 7, 2008 | 28.26 |
| Mar 6, 2008 | 29.86 |
| Mar 5, 2008 | 31.65 |
| Mar 4, 2008 | 29.36 |
| Mar 3, 2008 | 29.07 |
| Feb 29, 2008 | 29.73 |
| Feb 28, 2008 | 31.09 |
| Feb 27, 2008 | 32.00 |
| Feb 26, 2008 | 33.92 |
| Feb 25, 2008 | 33.09 |
| Feb 22, 2008 | 33.73 |
| Feb 21, 2008 | 33.60 |
| Feb 20, 2008 | 32.21 |
| Feb 19, 2008 | 32.10 |
| Feb 15, 2008 | 31.74 |
| Feb 14, 2008 | 33.28 |
| Feb 13, 2008 | 33.83 |
| Feb 12, 2008 | 31.30 |
| Feb 11, 2008 | 31.43 |
| Feb 8, 2008 | 31.33 |
| Feb 7, 2008 | 29.71 |
| Feb 6, 2008 | 31.37 |
| Feb 5, 2008 | 32.87 |
| Feb 4, 2008 | 33.48 |
| Feb 1, 2008 | 34.60 |
| Jan 31, 2008 | 32.97 |
| Jan 30, 2008 | 32.70 |
| Jan 29, 2008 | 32.78 |
| Jan 28, 2008 | 33.06 |
| Jan 25, 2008 | 31.78 |
| Jan 24, 2008 | 32.17 |
| Jan 23, 2008 | 31.16 |
| Jan 22, 2008 | 28.90 |
| Jan 18, 2008 | 29.32 |
| Jan 17, 2008 | 28.99 |
| Jan 16, 2008 | 29.30 |
| Jan 15, 2008 | 30.71 |
| Jan 14, 2008 | 30.50 |
| Jan 11, 2008 | 30.43 |
| Jan 10, 2008 | 29.64 |
| Jan 9, 2008 | 27.76 |
| Jan 8, 2008 | 26.63 |
| Jan 7, 2008 | 28.14 |
| Jan 4, 2008 | 30.15 |
| Jan 3, 2008 | 30.79 |
| Jan 2, 2008 | 33.85 |
| Dec 31, 2007 | 38.40 |
| Dec 28, 2007 | 37.32 |
| Dec 27, 2007 | 36.55 |
| Dec 26, 2007 | 34.35 |
| Dec 24, 2007 | 33.92 |
| Dec 21, 2007 | 33.72 |
| Dec 20, 2007 | 28.89 |
| Dec 19, 2007 | 28.95 |
| Dec 18, 2007 | 28.50 |
| Dec 17, 2007 | 27.98 |
| Dec 14, 2007 | 28.72 |
| Dec 13, 2007 | 28.94 |
| Dec 12, 2007 | 28.48 |
| Dec 11, 2007 | 29.00 |
| Dec 10, 2007 | 29.00 |
| Dec 7, 2007 | 28.88 |
| Dec 6, 2007 | 28.91 |
| Dec 5, 2007 | 29.28 |
| Dec 4, 2007 | 29.35 |
| Dec 3, 2007 | 27.97 |
| Nov 30, 2007 | 27.65 |
| Nov 29, 2007 | 27.30 |
| Nov 28, 2007 | 27.30 |
| Nov 27, 2007 | 26.98 |
| Nov 26, 2007 | 27.80 |
| Nov 23, 2007 | 27.40 |
| Nov 21, 2007 | 26.65 |
| Nov 20, 2007 | 27.32 |
| Nov 19, 2007 | 25.75 |
| Nov 16, 2007 | 24.96 |
| Nov 15, 2007 | 24.97 |