TransUnion (TRU) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 70.57 |
| May 21, 2026 | 70.55 |
| May 20, 2026 | 70.59 |
| May 19, 2026 | 70.71 |
| May 18, 2026 | 70.90 |
| May 15, 2026 | 71.08 |
| May 14, 2026 | 71.33 |
| May 13, 2026 | 71.55 |
| May 12, 2026 | 71.80 |
| May 11, 2026 | 71.99 |
| May 8, 2026 | 72.16 |
| May 7, 2026 | 72.28 |
| May 6, 2026 | 72.31 |
| May 5, 2026 | 72.33 |
| May 4, 2026 | 72.39 |
| May 1, 2026 | 72.54 |
| Apr 30, 2026 | 72.65 |
| Apr 29, 2026 | 72.74 |
| Apr 28, 2026 | 72.84 |
| Apr 27, 2026 | 72.92 |
| Apr 24, 2026 | 72.91 |
| Apr 23, 2026 | 72.89 |
| Apr 22, 2026 | 72.91 |
| Apr 21, 2026 | 72.93 |
| Apr 20, 2026 | 72.85 |
| Apr 17, 2026 | 72.70 |
| Apr 16, 2026 | 72.53 |
| Apr 15, 2026 | 72.37 |
| Apr 14, 2026 | 72.41 |
| Apr 13, 2026 | 72.55 |
| Apr 10, 2026 | 72.72 |
| Apr 9, 2026 | 72.99 |
| Apr 8, 2026 | 73.22 |
| Apr 7, 2026 | 73.50 |
| Apr 6, 2026 | 73.80 |
| Apr 2, 2026 | 74.14 |
| Apr 1, 2026 | 74.42 |
| Mar 31, 2026 | 74.69 |
| Mar 30, 2026 | 75.03 |
| Mar 27, 2026 | 75.40 |
| Mar 26, 2026 | 75.80 |
| Mar 25, 2026 | 76.11 |
| Mar 24, 2026 | 76.46 |
| Mar 23, 2026 | 76.84 |
| Mar 20, 2026 | 77.09 |
| Mar 19, 2026 | 77.35 |
| Mar 18, 2026 | 77.57 |
| Mar 17, 2026 | 77.85 |
| Mar 16, 2026 | 78.05 |
| Mar 13, 2026 | 78.35 |
| Mar 12, 2026 | 78.69 |
| Mar 11, 2026 | 79.05 |
| Mar 10, 2026 | 79.36 |
| Mar 9, 2026 | 79.60 |
| Mar 6, 2026 | 79.82 |
| Mar 5, 2026 | 80.03 |
| Mar 4, 2026 | 80.20 |
| Mar 3, 2026 | 80.38 |
| Mar 2, 2026 | 80.49 |
| Feb 27, 2026 | 80.59 |
| Feb 26, 2026 | 80.70 |
| Feb 25, 2026 | 80.82 |
| Feb 24, 2026 | 81.06 |
| Feb 23, 2026 | 81.30 |
| Feb 20, 2026 | 81.50 |
| Feb 19, 2026 | 81.62 |
| Feb 18, 2026 | 81.78 |
| Feb 17, 2026 | 81.95 |
| Feb 13, 2026 | 82.11 |
| Feb 12, 2026 | 82.28 |
| Feb 11, 2026 | 82.55 |
| Feb 10, 2026 | 82.81 |
| Feb 9, 2026 | 83.03 |
| Feb 6, 2026 | 83.23 |
| Feb 5, 2026 | 83.41 |
| Feb 4, 2026 | 83.68 |
| Feb 3, 2026 | 83.91 |
| Feb 2, 2026 | 84.19 |
| Jan 30, 2026 | 84.25 |
| Jan 29, 2026 | 84.26 |
| Jan 28, 2026 | 84.27 |
| Jan 27, 2026 | 84.28 |
| Jan 26, 2026 | 84.29 |
| Jan 23, 2026 | 84.24 |
| Jan 22, 2026 | 84.17 |
| Jan 21, 2026 | 84.07 |
| Jan 20, 2026 | 83.98 |
| Jan 16, 2026 | 83.93 |
| Jan 15, 2026 | 83.80 |
| Jan 14, 2026 | 83.73 |
| Jan 13, 2026 | 83.64 |
| Jan 12, 2026 | 83.56 |
| Jan 9, 2026 | 83.47 |
| Jan 8, 2026 | 83.37 |
| Jan 7, 2026 | 83.39 |
| Jan 6, 2026 | 83.44 |
| Jan 5, 2026 | 83.45 |
| Jan 2, 2026 | 83.33 |
| Dec 31, 2025 | 83.28 |
| Dec 30, 2025 | 83.17 |
| Dec 29, 2025 | 82.99 |
| Dec 26, 2025 | 82.81 |
| Dec 24, 2025 | 82.65 |
| Dec 23, 2025 | 82.50 |
| Dec 22, 2025 | 82.32 |
| Dec 19, 2025 | 82.11 |
| Dec 18, 2025 | 81.95 |
| Dec 17, 2025 | 81.81 |
| Dec 16, 2025 | 81.64 |
| Dec 15, 2025 | 81.50 |
| Dec 12, 2025 | 81.38 |
| Dec 11, 2025 | 81.15 |
| Dec 10, 2025 | 81.08 |
| Dec 9, 2025 | 81.07 |
| Dec 8, 2025 | 81.16 |
| Dec 5, 2025 | 81.22 |
| Dec 4, 2025 | 81.22 |
| Dec 3, 2025 | 81.27 |
| Dec 2, 2025 | 81.37 |
| Dec 1, 2025 | 81.48 |
| Nov 28, 2025 | 81.60 |
| Nov 26, 2025 | 81.74 |
| Nov 25, 2025 | 81.88 |
| Nov 24, 2025 | 81.98 |
| Nov 21, 2025 | 82.11 |
| Nov 20, 2025 | 82.27 |
| Nov 19, 2025 | 82.51 |
| Nov 18, 2025 | 82.67 |
| Nov 17, 2025 | 82.94 |
| Nov 14, 2025 | 83.22 |
| Nov 13, 2025 | 83.40 |
| Nov 12, 2025 | 83.55 |
| Nov 11, 2025 | 83.62 |
| Nov 10, 2025 | 83.69 |
| Nov 7, 2025 | 83.85 |
| Nov 6, 2025 | 84.01 |
| Nov 5, 2025 | 84.21 |
| Nov 4, 2025 | 84.40 |
| Nov 3, 2025 | 84.59 |
| Oct 31, 2025 | 84.78 |
| Oct 30, 2025 | 84.89 |
| Oct 29, 2025 | 85.05 |
| Oct 28, 2025 | 85.20 |
| Oct 27, 2025 | 85.31 |
| Oct 24, 2025 | 85.38 |
| Oct 23, 2025 | 85.47 |
| Oct 22, 2025 | 85.66 |
| Oct 21, 2025 | 85.80 |
| Oct 20, 2025 | 85.90 |
| Oct 17, 2025 | 86.11 |
| Oct 16, 2025 | 86.35 |
| Oct 15, 2025 | 86.60 |
| Oct 14, 2025 | 86.83 |
| Oct 13, 2025 | 87.13 |
| Oct 10, 2025 | 87.41 |
| Oct 9, 2025 | 87.76 |
| Oct 8, 2025 | 88.11 |
| Oct 7, 2025 | 88.51 |
| Oct 6, 2025 | 88.94 |
| Oct 3, 2025 | 89.40 |
| Oct 2, 2025 | 89.82 |
| Oct 1, 2025 | 90.24 |
| Sep 30, 2025 | 90.44 |
| Sep 29, 2025 | 90.61 |
| Sep 26, 2025 | 90.77 |
| Sep 25, 2025 | 90.93 |
| Sep 24, 2025 | 91.07 |
| Sep 23, 2025 | 91.14 |
| Sep 22, 2025 | 91.22 |
| Sep 19, 2025 | 91.28 |
| Sep 18, 2025 | 91.38 |
| Sep 17, 2025 | 91.41 |
| Sep 16, 2025 | 91.43 |
| Sep 15, 2025 | 91.46 |
| Sep 12, 2025 | 91.50 |
| Sep 11, 2025 | 91.47 |
| Sep 10, 2025 | 91.41 |
| Sep 9, 2025 | 91.38 |
| Sep 8, 2025 | 91.25 |
| Sep 5, 2025 | 91.16 |
| Sep 4, 2025 | 91.13 |
| Sep 3, 2025 | 91.14 |
| Sep 2, 2025 | 91.16 |
| Aug 29, 2025 | 91.14 |
| Aug 28, 2025 | 91.06 |
| Aug 27, 2025 | 90.99 |
| Aug 26, 2025 | 90.92 |
| Aug 25, 2025 | 90.82 |
| Aug 22, 2025 | 90.76 |
| Aug 21, 2025 | 90.68 |
| Aug 20, 2025 | 90.73 |
| Aug 19, 2025 | 90.72 |
| Aug 18, 2025 | 90.68 |
| Aug 15, 2025 | 90.63 |
| Aug 14, 2025 | 90.60 |
| Aug 13, 2025 | 90.50 |
| Aug 12, 2025 | 90.34 |
| Aug 11, 2025 | 90.29 |
| Aug 8, 2025 | 90.28 |
| Aug 7, 2025 | 90.20 |
| Aug 6, 2025 | 90.04 |
| Aug 5, 2025 | 89.88 |
| Aug 4, 2025 | 89.75 |
| Aug 1, 2025 | 89.53 |
| Jul 31, 2025 | 89.49 |
| Jul 30, 2025 | 89.43 |
| Jul 29, 2025 | 89.33 |
| Jul 28, 2025 | 89.18 |
| Jul 25, 2025 | 89.03 |
| Jul 24, 2025 | 88.87 |
| Jul 23, 2025 | 88.74 |
| Jul 22, 2025 | 88.57 |
| Jul 21, 2025 | 88.45 |
| Jul 18, 2025 | 88.31 |
| Jul 17, 2025 | 88.13 |
| Jul 16, 2025 | 87.96 |
| Jul 15, 2025 | 87.83 |
| Jul 14, 2025 | 87.69 |
| Jul 11, 2025 | 87.51 |
| Jul 10, 2025 | 87.34 |
| Jul 9, 2025 | 87.07 |
| Jul 8, 2025 | 86.84 |
| Jul 7, 2025 | 86.64 |
| Jul 3, 2025 | 86.35 |
| Jul 2, 2025 | 86.03 |
| Jul 1, 2025 | 85.64 |
| Jun 30, 2025 | 85.30 |
| Jun 27, 2025 | 85.02 |
| Jun 26, 2025 | 84.78 |
| Jun 25, 2025 | 84.49 |
| Jun 24, 2025 | 84.17 |
| Jun 23, 2025 | 83.83 |
| Jun 20, 2025 | 83.71 |
| Jun 18, 2025 | 83.39 |
| Jun 17, 2025 | 83.11 |
| Jun 16, 2025 | 82.83 |
| Jun 13, 2025 | 82.62 |
| Jun 12, 2025 | 82.66 |
| Jun 11, 2025 | 82.61 |
| Jun 10, 2025 | 82.53 |
| Jun 9, 2025 | 82.39 |
| Jun 6, 2025 | 82.34 |
| Jun 5, 2025 | 82.33 |
| Jun 4, 2025 | 82.36 |
| Jun 3, 2025 | 82.37 |
| Jun 2, 2025 | 82.38 |
| May 30, 2025 | 82.39 |
| May 29, 2025 | 82.38 |
| May 28, 2025 | 82.34 |
| May 27, 2025 | 82.33 |
| May 23, 2025 | 82.33 |
| May 22, 2025 | 82.27 |
| May 21, 2025 | 82.25 |
| May 20, 2025 | 82.25 |
| May 19, 2025 | 82.06 |
| May 16, 2025 | 81.95 |
| May 15, 2025 | 81.86 |
| May 14, 2025 | 81.84 |
| May 13, 2025 | 81.79 |
| May 12, 2025 | 81.75 |
| May 9, 2025 | 81.77 |
| May 8, 2025 | 81.88 |
| May 7, 2025 | 82.05 |
| May 6, 2025 | 82.25 |
| May 5, 2025 | 82.43 |
| May 2, 2025 | 82.57 |
| May 1, 2025 | 82.76 |
| Apr 30, 2025 | 83.02 |
| Apr 29, 2025 | 83.30 |
| Apr 28, 2025 | 83.65 |
| Apr 25, 2025 | 84.02 |
| Apr 24, 2025 | 84.25 |
| Apr 23, 2025 | 84.48 |
| Apr 22, 2025 | 84.83 |
| Apr 21, 2025 | 85.22 |
| Apr 17, 2025 | 85.72 |
| Apr 16, 2025 | 86.19 |
| Apr 15, 2025 | 86.67 |
| Apr 14, 2025 | 87.09 |
| Apr 11, 2025 | 87.58 |
| Apr 10, 2025 | 88.12 |
| Apr 9, 2025 | 88.61 |
| Apr 8, 2025 | 88.95 |
| Apr 7, 2025 | 89.52 |
| Apr 4, 2025 | 90.02 |
| Apr 3, 2025 | 90.52 |
| Apr 2, 2025 | 90.93 |
| Apr 1, 2025 | 91.14 |
| Mar 31, 2025 | 91.37 |
| Mar 28, 2025 | 91.61 |
| Mar 27, 2025 | 91.86 |
| Mar 26, 2025 | 91.97 |
| Mar 25, 2025 | 92.02 |
| Mar 24, 2025 | 92.00 |
| Mar 21, 2025 | 92.05 |
| Mar 20, 2025 | 92.14 |
| Mar 19, 2025 | 92.29 |
| Mar 18, 2025 | 92.43 |
| Mar 17, 2025 | 92.60 |
| Mar 14, 2025 | 92.74 |
| Mar 13, 2025 | 92.95 |
| Mar 12, 2025 | 93.21 |
| Mar 11, 2025 | 93.44 |
| Mar 10, 2025 | 93.71 |
| Mar 7, 2025 | 93.98 |
| Mar 6, 2025 | 94.15 |
| Mar 5, 2025 | 94.26 |
| Mar 4, 2025 | 94.32 |
| Mar 3, 2025 | 94.52 |
| Feb 28, 2025 | 94.73 |
| Feb 27, 2025 | 94.85 |
| Feb 26, 2025 | 95.01 |
| Feb 25, 2025 | 95.12 |
| Feb 24, 2025 | 95.15 |
| Feb 21, 2025 | 95.25 |
| Feb 20, 2025 | 95.41 |
| Feb 19, 2025 | 95.49 |
| Feb 18, 2025 | 95.57 |
| Feb 14, 2025 | 95.63 |
| Feb 13, 2025 | 95.62 |
| Feb 12, 2025 | 95.64 |
| Feb 11, 2025 | 95.79 |
| Feb 10, 2025 | 95.93 |
| Feb 7, 2025 | 96.09 |
| Feb 6, 2025 | 96.17 |
| Feb 5, 2025 | 96.22 |
| Feb 4, 2025 | 96.23 |
| Feb 3, 2025 | 96.21 |
| Jan 31, 2025 | 96.23 |
| Jan 30, 2025 | 96.16 |
| Jan 29, 2025 | 96.15 |
| Jan 28, 2025 | 96.28 |
| Jan 27, 2025 | 96.37 |
| Jan 24, 2025 | 96.55 |
| Jan 23, 2025 | 96.77 |
| Jan 22, 2025 | 96.98 |
| Jan 21, 2025 | 97.15 |
| Jan 17, 2025 | 97.25 |
| Jan 16, 2025 | 97.33 |
| Jan 15, 2025 | 97.43 |
| Jan 14, 2025 | 97.56 |
| Jan 13, 2025 | 97.82 |
| Jan 10, 2025 | 98.10 |
| Jan 8, 2025 | 98.44 |
| Jan 7, 2025 | 98.71 |
| Jan 6, 2025 | 99.04 |
| Jan 3, 2025 | 99.36 |
| Jan 2, 2025 | 99.63 |
| Dec 31, 2024 | 99.94 |
| Dec 30, 2024 | 100.25 |
| Dec 27, 2024 | 100.53 |
| Dec 26, 2024 | 100.79 |
| Dec 24, 2024 | 101.04 |
| Dec 23, 2024 | 101.27 |
| Dec 20, 2024 | 101.50 |
| Dec 19, 2024 | 101.70 |
| Dec 18, 2024 | 101.97 |
| Dec 17, 2024 | 102.24 |
| Dec 16, 2024 | 102.38 |
| Dec 13, 2024 | 102.47 |
| Dec 12, 2024 | 102.63 |
| Dec 11, 2024 | 102.76 |
| Dec 10, 2024 | 102.82 |
| Dec 9, 2024 | 102.97 |
| Dec 6, 2024 | 103.09 |
| Dec 5, 2024 | 103.19 |
| Dec 4, 2024 | 103.30 |
| Dec 3, 2024 | 103.40 |
| Dec 2, 2024 | 103.50 |
| Nov 29, 2024 | 103.62 |
| Nov 27, 2024 | 103.70 |
| Nov 26, 2024 | 103.71 |
| Nov 25, 2024 | 103.69 |
| Nov 22, 2024 | 103.67 |
| Nov 21, 2024 | 103.69 |
| Nov 20, 2024 | 103.68 |
| Nov 19, 2024 | 103.68 |
| Nov 18, 2024 | 103.66 |
| Nov 15, 2024 | 103.65 |
| Nov 14, 2024 | 103.62 |
| Nov 13, 2024 | 103.54 |
| Nov 12, 2024 | 103.39 |
| Nov 11, 2024 | 103.22 |
| Nov 8, 2024 | 103.02 |
| Nov 7, 2024 | 102.81 |
| Nov 6, 2024 | 102.59 |
| Nov 5, 2024 | 102.42 |
| Nov 4, 2024 | 102.35 |
| Nov 1, 2024 | 102.31 |
| Oct 31, 2024 | 102.22 |
| Oct 30, 2024 | 102.07 |
| Oct 29, 2024 | 101.88 |
| Oct 28, 2024 | 101.71 |
| Oct 25, 2024 | 101.50 |
| Oct 24, 2024 | 101.30 |
| Oct 23, 2024 | 100.99 |
| Oct 22, 2024 | 100.59 |
| Oct 21, 2024 | 100.17 |
| Oct 18, 2024 | 99.71 |
| Oct 17, 2024 | 99.28 |
| Oct 16, 2024 | 98.80 |
| Oct 15, 2024 | 98.34 |
| Oct 14, 2024 | 97.88 |
| Oct 11, 2024 | 97.45 |
| Oct 10, 2024 | 97.09 |
| Oct 9, 2024 | 96.79 |
| Oct 8, 2024 | 96.46 |
| Oct 7, 2024 | 96.08 |
| Oct 4, 2024 | 95.70 |
| Oct 3, 2024 | 95.29 |
| Oct 2, 2024 | 94.71 |
| Oct 1, 2024 | 94.18 |
| Sep 30, 2024 | 93.71 |
| Sep 27, 2024 | 93.17 |
| Sep 26, 2024 | 92.64 |
| Sep 25, 2024 | 92.14 |
| Sep 24, 2024 | 91.70 |
| Sep 23, 2024 | 91.20 |
| Sep 20, 2024 | 90.70 |
| Sep 19, 2024 | 90.18 |
| Sep 18, 2024 | 89.59 |
| Sep 17, 2024 | 89.10 |
| Sep 16, 2024 | 88.63 |
| Sep 13, 2024 | 88.13 |
| Sep 12, 2024 | 87.63 |
| Sep 11, 2024 | 87.15 |
| Sep 10, 2024 | 86.67 |
| Sep 9, 2024 | 86.23 |
| Sep 6, 2024 | 85.79 |
| Sep 5, 2024 | 85.38 |
| Sep 4, 2024 | 84.97 |
| Sep 3, 2024 | 84.57 |
| Aug 30, 2024 | 84.16 |
| Aug 29, 2024 | 83.69 |
| Aug 28, 2024 | 83.20 |
| Aug 27, 2024 | 82.72 |
| Aug 26, 2024 | 82.22 |
| Aug 23, 2024 | 81.75 |
| Aug 22, 2024 | 81.32 |
| Aug 21, 2024 | 80.85 |
| Aug 20, 2024 | 80.42 |
| Aug 19, 2024 | 79.98 |
| Aug 16, 2024 | 79.57 |
| Aug 15, 2024 | 79.17 |
| Aug 14, 2024 | 78.74 |
| Aug 13, 2024 | 78.34 |
| Aug 12, 2024 | 78.01 |
| Aug 9, 2024 | 77.76 |
| Aug 8, 2024 | 77.54 |
| Aug 7, 2024 | 77.32 |
| Aug 6, 2024 | 77.18 |
| Aug 5, 2024 | 77.00 |
| Aug 2, 2024 | 76.86 |
| Aug 1, 2024 | 76.68 |
| Jul 31, 2024 | 76.50 |
| Jul 30, 2024 | 76.25 |
| Jul 29, 2024 | 76.03 |
| Jul 26, 2024 | 75.89 |
| Jul 25, 2024 | 75.72 |
| Jul 24, 2024 | 75.61 |
| Jul 23, 2024 | 75.62 |
| Jul 22, 2024 | 75.59 |
| Jul 19, 2024 | 75.55 |
| Jul 18, 2024 | 75.57 |
| Jul 17, 2024 | 75.61 |
| Jul 16, 2024 | 75.57 |
| Jul 15, 2024 | 75.42 |
| Jul 12, 2024 | 75.29 |
| Jul 11, 2024 | 75.15 |
| Jul 10, 2024 | 75.09 |
| Jul 9, 2024 | 75.06 |
| Jul 8, 2024 | 75.01 |
| Jul 5, 2024 | 74.86 |
| Jul 3, 2024 | 74.72 |
| Jul 2, 2024 | 74.56 |
| Jul 1, 2024 | 74.42 |
| Jun 28, 2024 | 74.30 |
| Jun 27, 2024 | 74.21 |
| Jun 26, 2024 | 74.12 |
| Jun 25, 2024 | 74.08 |
| Jun 24, 2024 | 74.06 |
| Jun 21, 2024 | 74.06 |
| Jun 20, 2024 | 74.12 |
| Jun 18, 2024 | 74.24 |
| Jun 17, 2024 | 74.39 |
| Jun 14, 2024 | 74.52 |
| Jun 13, 2024 | 74.62 |
| Jun 12, 2024 | 74.70 |
| Jun 11, 2024 | 74.74 |
| Jun 10, 2024 | 74.88 |
| Jun 7, 2024 | 75.03 |
| Jun 6, 2024 | 75.18 |
| Jun 5, 2024 | 75.28 |
| Jun 4, 2024 | 75.39 |
| Jun 3, 2024 | 75.55 |
| May 31, 2024 | 75.73 |
| May 30, 2024 | 75.89 |
| May 29, 2024 | 76.00 |
| May 28, 2024 | 76.09 |
| May 24, 2024 | 76.13 |
| May 23, 2024 | 76.16 |
| May 22, 2024 | 76.24 |
| May 21, 2024 | 76.32 |
| May 20, 2024 | 76.38 |
| May 17, 2024 | 76.41 |
| May 16, 2024 | 76.43 |
| May 15, 2024 | 76.44 |
| May 14, 2024 | 76.36 |
| May 13, 2024 | 76.37 |
| May 10, 2024 | 76.37 |
| May 9, 2024 | 76.37 |
| May 8, 2024 | 76.33 |
| May 7, 2024 | 76.31 |
| May 6, 2024 | 76.27 |
| May 3, 2024 | 76.22 |
| May 2, 2024 | 76.20 |
| May 1, 2024 | 76.20 |
| Apr 30, 2024 | 76.20 |
| Apr 29, 2024 | 76.24 |
| Apr 26, 2024 | 76.26 |
| Apr 25, 2024 | 76.32 |
| Apr 24, 2024 | 76.30 |
| Apr 23, 2024 | 76.34 |
| Apr 22, 2024 | 76.34 |
| Apr 19, 2024 | 76.37 |
| Apr 18, 2024 | 76.41 |
| Apr 17, 2024 | 76.43 |
| Apr 16, 2024 | 76.39 |
| Apr 15, 2024 | 76.37 |
| Apr 12, 2024 | 76.35 |
| Apr 11, 2024 | 76.26 |
| Apr 10, 2024 | 76.12 |
| Apr 9, 2024 | 75.99 |
| Apr 8, 2024 | 75.75 |
| Apr 5, 2024 | 75.57 |
| Apr 4, 2024 | 75.40 |
| Apr 3, 2024 | 75.28 |
| Apr 2, 2024 | 75.12 |
| Apr 1, 2024 | 74.94 |
| Mar 28, 2024 | 74.72 |
| Mar 27, 2024 | 74.50 |
| Mar 26, 2024 | 74.32 |
| Mar 25, 2024 | 74.12 |
| Mar 22, 2024 | 73.90 |
| Mar 21, 2024 | 73.65 |
| Mar 20, 2024 | 73.35 |
| Mar 19, 2024 | 73.11 |
| Mar 18, 2024 | 72.85 |
| Mar 15, 2024 | 72.56 |
| Mar 14, 2024 | 72.30 |
| Mar 13, 2024 | 72.08 |
| Mar 12, 2024 | 71.87 |
| Mar 11, 2024 | 71.64 |
| Mar 8, 2024 | 71.43 |
| Mar 7, 2024 | 71.21 |
| Mar 6, 2024 | 70.98 |
| Mar 5, 2024 | 70.76 |
| Mar 4, 2024 | 70.56 |
| Mar 1, 2024 | 70.36 |
| Feb 29, 2024 | 70.16 |
| Feb 28, 2024 | 69.97 |
| Feb 27, 2024 | 69.84 |
| Feb 26, 2024 | 69.65 |
| Feb 23, 2024 | 69.40 |
| Feb 22, 2024 | 69.11 |
| Feb 21, 2024 | 68.84 |
| Feb 20, 2024 | 68.60 |
| Feb 16, 2024 | 68.34 |
| Feb 15, 2024 | 68.04 |
| Feb 14, 2024 | 67.72 |
| Feb 13, 2024 | 67.37 |
| Feb 12, 2024 | 67.08 |
| Feb 9, 2024 | 66.84 |
| Feb 8, 2024 | 66.63 |
| Feb 7, 2024 | 66.41 |
| Feb 6, 2024 | 66.22 |
| Feb 5, 2024 | 66.05 |
| Feb 2, 2024 | 65.88 |
| Feb 1, 2024 | 65.70 |
| Jan 31, 2024 | 65.45 |
| Jan 30, 2024 | 65.20 |
| Jan 29, 2024 | 64.98 |
| Jan 26, 2024 | 64.69 |
| Jan 25, 2024 | 64.39 |
| Jan 24, 2024 | 64.05 |
| Jan 23, 2024 | 63.72 |
| Jan 22, 2024 | 63.35 |
| Jan 19, 2024 | 62.98 |
| Jan 18, 2024 | 62.61 |
| Jan 17, 2024 | 62.26 |
| Jan 16, 2024 | 61.84 |
| Jan 12, 2024 | 61.33 |
| Jan 11, 2024 | 60.84 |
| Jan 10, 2024 | 60.35 |
| Jan 9, 2024 | 59.87 |
| Jan 8, 2024 | 59.44 |
| Jan 5, 2024 | 59.01 |
| Jan 4, 2024 | 58.71 |
| Jan 3, 2024 | 58.73 |
| Jan 2, 2024 | 58.76 |
| Dec 29, 2023 | 58.75 |
| Dec 28, 2023 | 58.66 |
| Dec 27, 2023 | 58.62 |
| Dec 26, 2023 | 58.58 |
| Dec 22, 2023 | 58.54 |
| Dec 21, 2023 | 58.55 |
| Dec 20, 2023 | 58.62 |
| Dec 19, 2023 | 58.74 |
| Dec 18, 2023 | 58.78 |
| Dec 15, 2023 | 58.82 |
| Dec 14, 2023 | 58.85 |
| Dec 13, 2023 | 58.86 |
| Dec 12, 2023 | 58.89 |
| Dec 11, 2023 | 59.02 |
| Dec 8, 2023 | 59.20 |
| Dec 7, 2023 | 59.39 |
| Dec 6, 2023 | 59.56 |
| Dec 5, 2023 | 59.75 |
| Dec 4, 2023 | 60.01 |
| Dec 1, 2023 | 60.27 |
| Nov 30, 2023 | 60.53 |
| Nov 29, 2023 | 60.89 |
| Nov 28, 2023 | 61.27 |
| Nov 27, 2023 | 61.66 |
| Nov 24, 2023 | 62.09 |
| Nov 22, 2023 | 62.53 |
| Nov 21, 2023 | 62.95 |
| Nov 20, 2023 | 63.37 |
| Nov 17, 2023 | 63.77 |
| Nov 16, 2023 | 64.20 |
| Nov 15, 2023 | 64.68 |
| Nov 14, 2023 | 65.17 |
| Nov 13, 2023 | 65.65 |
| Nov 10, 2023 | 66.23 |
| Nov 9, 2023 | 66.80 |
| Nov 8, 2023 | 67.38 |
| Nov 7, 2023 | 67.98 |
| Nov 6, 2023 | 68.54 |
| Nov 3, 2023 | 69.11 |
| Nov 2, 2023 | 69.66 |
| Nov 1, 2023 | 70.27 |
| Oct 31, 2023 | 70.91 |
| Oct 30, 2023 | 71.57 |
| Oct 27, 2023 | 72.25 |
| Oct 26, 2023 | 72.93 |
| Oct 25, 2023 | 73.63 |
| Oct 24, 2023 | 74.28 |
| Oct 23, 2023 | 74.87 |
| Oct 20, 2023 | 75.14 |
| Oct 19, 2023 | 75.41 |
| Oct 18, 2023 | 75.63 |
| Oct 17, 2023 | 75.91 |
| Oct 16, 2023 | 76.14 |
| Oct 13, 2023 | 76.35 |
| Oct 12, 2023 | 76.59 |
| Oct 11, 2023 | 76.80 |
| Oct 10, 2023 | 76.96 |
| Oct 9, 2023 | 77.11 |
| Oct 6, 2023 | 77.29 |
| Oct 5, 2023 | 77.47 |
| Oct 4, 2023 | 77.69 |
| Oct 3, 2023 | 77.92 |
| Oct 2, 2023 | 78.12 |
| Sep 29, 2023 | 78.31 |
| Sep 28, 2023 | 78.48 |
| Sep 27, 2023 | 78.65 |
| Sep 26, 2023 | 78.85 |
| Sep 25, 2023 | 79.03 |
| Sep 22, 2023 | 79.15 |
| Sep 21, 2023 | 79.28 |
| Sep 20, 2023 | 79.39 |
| Sep 19, 2023 | 79.44 |
| Sep 18, 2023 | 79.44 |
| Sep 15, 2023 | 79.40 |
| Sep 14, 2023 | 79.34 |
| Sep 13, 2023 | 79.25 |
| Sep 12, 2023 | 79.19 |
| Sep 11, 2023 | 79.15 |
| Sep 8, 2023 | 79.10 |
| Sep 7, 2023 | 79.03 |
| Sep 6, 2023 | 78.94 |
| Sep 5, 2023 | 78.81 |
| Sep 1, 2023 | 78.69 |
| Aug 31, 2023 | 78.55 |
| Aug 30, 2023 | 78.41 |
| Aug 29, 2023 | 78.26 |
| Aug 28, 2023 | 78.14 |
| Aug 25, 2023 | 78.07 |
| Aug 24, 2023 | 78.00 |
| Aug 23, 2023 | 77.94 |
| Aug 22, 2023 | 77.87 |
| Aug 21, 2023 | 77.81 |
| Aug 18, 2023 | 77.75 |
| Aug 17, 2023 | 77.69 |
| Aug 16, 2023 | 77.64 |
| Aug 15, 2023 | 77.52 |
| Aug 14, 2023 | 77.43 |
| Aug 11, 2023 | 77.30 |
| Aug 10, 2023 | 77.17 |
| Aug 9, 2023 | 77.05 |
| Aug 8, 2023 | 76.95 |
| Aug 7, 2023 | 76.82 |
| Aug 4, 2023 | 76.68 |
| Aug 3, 2023 | 76.56 |
| Aug 2, 2023 | 76.43 |
| Aug 1, 2023 | 76.26 |
| Jul 31, 2023 | 76.08 |
| Jul 28, 2023 | 75.88 |
| Jul 27, 2023 | 75.66 |
| Jul 26, 2023 | 75.45 |
| Jul 25, 2023 | 75.16 |
| Jul 24, 2023 | 74.86 |
| Jul 21, 2023 | 74.61 |
| Jul 20, 2023 | 74.30 |
| Jul 19, 2023 | 74.00 |
| Jul 18, 2023 | 73.68 |
| Jul 17, 2023 | 73.33 |
| Jul 14, 2023 | 73.04 |
| Jul 13, 2023 | 72.79 |
| Jul 12, 2023 | 72.56 |
| Jul 11, 2023 | 72.35 |
| Jul 10, 2023 | 72.11 |
| Jul 7, 2023 | 71.84 |
| Jul 6, 2023 | 71.57 |
| Jul 5, 2023 | 71.33 |
| Jul 3, 2023 | 71.09 |
| Jun 30, 2023 | 70.82 |
| Jun 29, 2023 | 70.52 |
| Jun 28, 2023 | 70.24 |
| Jun 27, 2023 | 69.98 |
| Jun 26, 2023 | 69.72 |
| Jun 23, 2023 | 69.51 |
| Jun 22, 2023 | 69.28 |
| Jun 21, 2023 | 69.06 |
| Jun 20, 2023 | 68.83 |
| Jun 16, 2023 | 68.56 |
| Jun 15, 2023 | 68.26 |
| Jun 14, 2023 | 67.95 |
| Jun 13, 2023 | 67.65 |
| Jun 12, 2023 | 67.38 |
| Jun 9, 2023 | 67.12 |
| Jun 8, 2023 | 66.86 |
| Jun 7, 2023 | 66.55 |
| Jun 6, 2023 | 66.23 |
| Jun 5, 2023 | 65.91 |
| Jun 2, 2023 | 65.60 |
| Jun 1, 2023 | 65.29 |
| May 31, 2023 | 65.05 |
| May 30, 2023 | 64.78 |
| May 26, 2023 | 64.50 |
| May 25, 2023 | 64.27 |
| May 24, 2023 | 64.08 |
| May 23, 2023 | 63.88 |
| May 22, 2023 | 63.63 |
| May 19, 2023 | 63.39 |
| May 18, 2023 | 63.23 |
| May 17, 2023 | 63.09 |
| May 16, 2023 | 62.97 |
| May 15, 2023 | 62.90 |
| May 12, 2023 | 62.84 |
| May 11, 2023 | 62.80 |
| May 10, 2023 | 62.77 |
| May 9, 2023 | 62.76 |
| May 8, 2023 | 62.78 |
| May 5, 2023 | 62.78 |
| May 4, 2023 | 62.81 |
| May 3, 2023 | 62.88 |
| May 2, 2023 | 62.89 |
| May 1, 2023 | 62.95 |
| Apr 28, 2023 | 62.99 |
| Apr 27, 2023 | 63.05 |
| Apr 26, 2023 | 63.07 |
| Apr 25, 2023 | 63.18 |
| Apr 24, 2023 | 63.30 |
| Apr 21, 2023 | 63.41 |
| Apr 20, 2023 | 63.52 |
| Apr 19, 2023 | 63.67 |
| Apr 18, 2023 | 63.82 |
| Apr 17, 2023 | 63.98 |
| Apr 14, 2023 | 64.22 |
| Apr 13, 2023 | 64.44 |
| Apr 12, 2023 | 64.59 |
| Apr 11, 2023 | 64.73 |
| Apr 10, 2023 | 64.89 |
| Apr 6, 2023 | 65.04 |
| Apr 5, 2023 | 65.20 |
| Apr 4, 2023 | 65.38 |
| Apr 3, 2023 | 65.57 |
| Mar 31, 2023 | 65.72 |
| Mar 30, 2023 | 65.78 |
| Mar 29, 2023 | 65.89 |
| Mar 28, 2023 | 66.07 |
| Mar 27, 2023 | 66.28 |
| Mar 24, 2023 | 66.45 |
| Mar 23, 2023 | 66.60 |
| Mar 22, 2023 | 66.73 |
| Mar 21, 2023 | 66.81 |
| Mar 20, 2023 | 66.82 |
| Mar 17, 2023 | 66.83 |
| Mar 16, 2023 | 66.90 |
| Mar 15, 2023 | 66.86 |
| Mar 14, 2023 | 66.76 |
| Mar 13, 2023 | 66.68 |
| Mar 10, 2023 | 66.58 |
| Mar 9, 2023 | 66.49 |
| Mar 8, 2023 | 66.37 |
| Mar 7, 2023 | 66.21 |
| Mar 6, 2023 | 66.08 |
| Mar 3, 2023 | 65.91 |
| Mar 2, 2023 | 65.72 |
| Mar 1, 2023 | 65.57 |
| Feb 28, 2023 | 65.44 |
| Feb 27, 2023 | 65.38 |
| Feb 24, 2023 | 65.31 |
| Feb 23, 2023 | 65.22 |
| Feb 22, 2023 | 65.07 |
| Feb 21, 2023 | 64.93 |
| Feb 17, 2023 | 64.78 |
| Feb 16, 2023 | 64.57 |
| Feb 15, 2023 | 64.37 |
| Feb 14, 2023 | 64.15 |
| Feb 13, 2023 | 64.04 |
| Feb 10, 2023 | 63.91 |
| Feb 9, 2023 | 63.74 |
| Feb 8, 2023 | 63.56 |
| Feb 7, 2023 | 63.38 |
| Feb 6, 2023 | 63.18 |
| Feb 3, 2023 | 62.97 |
| Feb 2, 2023 | 62.74 |
| Feb 1, 2023 | 62.44 |
| Jan 31, 2023 | 62.17 |
| Jan 30, 2023 | 62.02 |
| Jan 27, 2023 | 61.93 |
| Jan 26, 2023 | 61.79 |
| Jan 25, 2023 | 61.69 |
| Jan 24, 2023 | 61.55 |
| Jan 23, 2023 | 61.25 |
| Jan 20, 2023 | 60.95 |
| Jan 19, 2023 | 60.67 |
| Jan 18, 2023 | 60.41 |
| Jan 17, 2023 | 60.09 |
| Jan 13, 2023 | 59.79 |
| Jan 12, 2023 | 59.55 |
| Jan 11, 2023 | 59.39 |
| Jan 10, 2023 | 59.26 |
| Jan 9, 2023 | 59.13 |
| Jan 6, 2023 | 59.03 |
| Jan 5, 2023 | 58.95 |
| Jan 4, 2023 | 58.90 |
| Jan 3, 2023 | 58.78 |
| Dec 30, 2022 | 58.70 |
| Dec 29, 2022 | 58.68 |
| Dec 28, 2022 | 58.69 |
| Dec 27, 2022 | 58.75 |
| Dec 23, 2022 | 58.74 |
| Dec 22, 2022 | 58.76 |
| Dec 21, 2022 | 58.77 |
| Dec 20, 2022 | 58.74 |
| Dec 19, 2022 | 58.75 |
| Dec 16, 2022 | 58.78 |
| Dec 15, 2022 | 58.83 |
| Dec 14, 2022 | 58.90 |
| Dec 13, 2022 | 58.92 |
| Dec 12, 2022 | 58.88 |
| Dec 9, 2022 | 58.85 |
| Dec 8, 2022 | 58.87 |
| Dec 7, 2022 | 58.90 |
| Dec 6, 2022 | 58.93 |
| Dec 5, 2022 | 58.99 |
| Dec 2, 2022 | 59.05 |
| Dec 1, 2022 | 59.10 |
| Nov 30, 2022 | 59.15 |
| Nov 29, 2022 | 59.20 |
| Nov 28, 2022 | 59.31 |
| Nov 25, 2022 | 59.44 |
| Nov 23, 2022 | 59.57 |
| Nov 22, 2022 | 59.75 |
| Nov 21, 2022 | 60.01 |
| Nov 18, 2022 | 60.34 |
| Nov 17, 2022 | 60.67 |
| Nov 16, 2022 | 60.99 |
| Nov 15, 2022 | 61.23 |
| Nov 14, 2022 | 61.42 |
| Nov 11, 2022 | 61.60 |
| Nov 10, 2022 | 61.79 |
| Nov 9, 2022 | 62.03 |
| Nov 8, 2022 | 62.45 |
| Nov 7, 2022 | 62.88 |
| Nov 4, 2022 | 63.36 |
| Nov 3, 2022 | 63.94 |
| Nov 2, 2022 | 64.52 |
| Nov 1, 2022 | 65.02 |
| Oct 31, 2022 | 65.47 |
| Oct 28, 2022 | 65.89 |
| Oct 27, 2022 | 66.33 |
| Oct 26, 2022 | 66.83 |
| Oct 25, 2022 | 67.35 |
| Oct 24, 2022 | 67.88 |
| Oct 21, 2022 | 68.42 |
| Oct 20, 2022 | 68.95 |
| Oct 19, 2022 | 69.50 |
| Oct 18, 2022 | 69.95 |
| Oct 17, 2022 | 70.40 |
| Oct 14, 2022 | 70.82 |
| Oct 13, 2022 | 71.30 |
| Oct 12, 2022 | 71.74 |
| Oct 11, 2022 | 72.14 |
| Oct 10, 2022 | 72.57 |
| Oct 7, 2022 | 73.02 |
| Oct 6, 2022 | 73.44 |
| Oct 5, 2022 | 73.75 |
| Oct 4, 2022 | 74.02 |
| Oct 3, 2022 | 74.51 |
| Sep 30, 2022 | 75.06 |
| Sep 29, 2022 | 75.65 |
| Sep 28, 2022 | 76.22 |
| Sep 27, 2022 | 76.72 |
| Sep 26, 2022 | 77.18 |
| Sep 23, 2022 | 77.60 |
| Sep 22, 2022 | 77.98 |
| Sep 21, 2022 | 78.31 |
| Sep 20, 2022 | 78.63 |
| Sep 19, 2022 | 78.97 |
| Sep 16, 2022 | 79.30 |
| Sep 15, 2022 | 79.64 |
| Sep 14, 2022 | 79.92 |
| Sep 13, 2022 | 80.17 |
| Sep 12, 2022 | 80.34 |
| Sep 9, 2022 | 80.40 |
| Sep 8, 2022 | 80.46 |
| Sep 7, 2022 | 80.52 |
| Sep 6, 2022 | 80.63 |
| Sep 2, 2022 | 80.77 |
| Sep 1, 2022 | 80.88 |
| Aug 31, 2022 | 80.94 |
| Aug 30, 2022 | 80.99 |
| Aug 29, 2022 | 81.02 |
| Aug 26, 2022 | 81.02 |
| Aug 25, 2022 | 81.06 |
| Aug 24, 2022 | 80.98 |
| Aug 23, 2022 | 80.96 |
| Aug 22, 2022 | 80.96 |
| Aug 19, 2022 | 81.03 |
| Aug 18, 2022 | 81.11 |
| Aug 17, 2022 | 81.19 |
| Aug 16, 2022 | 81.25 |
| Aug 15, 2022 | 81.29 |
| Aug 12, 2022 | 81.35 |
| Aug 11, 2022 | 81.36 |
| Aug 10, 2022 | 81.45 |
| Aug 9, 2022 | 81.56 |
| Aug 8, 2022 | 81.70 |
| Aug 5, 2022 | 81.74 |
| Aug 4, 2022 | 81.81 |
| Aug 3, 2022 | 81.87 |
| Aug 2, 2022 | 81.92 |
| Aug 1, 2022 | 82.01 |
| Jul 29, 2022 | 82.05 |
| Jul 28, 2022 | 82.13 |
| Jul 27, 2022 | 82.19 |
| Jul 26, 2022 | 82.35 |
| Jul 25, 2022 | 82.48 |
| Jul 22, 2022 | 82.35 |
| Jul 21, 2022 | 82.23 |
| Jul 20, 2022 | 82.10 |
| Jul 19, 2022 | 82.03 |
| Jul 18, 2022 | 82.00 |
| Jul 15, 2022 | 82.11 |
| Jul 14, 2022 | 82.15 |
| Jul 13, 2022 | 82.26 |
| Jul 12, 2022 | 82.40 |
| Jul 11, 2022 | 82.60 |
| Jul 8, 2022 | 82.74 |
| Jul 7, 2022 | 82.88 |
| Jul 6, 2022 | 83.07 |
| Jul 5, 2022 | 83.21 |
| Jul 1, 2022 | 83.39 |
| Jun 30, 2022 | 83.66 |
| Jun 29, 2022 | 83.96 |
| Jun 28, 2022 | 84.22 |
| Jun 27, 2022 | 84.51 |
| Jun 24, 2022 | 84.75 |
| Jun 23, 2022 | 84.97 |
| Jun 22, 2022 | 85.28 |
| Jun 21, 2022 | 85.65 |
| Jun 17, 2022 | 86.06 |
| Jun 16, 2022 | 86.45 |
| Jun 15, 2022 | 86.91 |
| Jun 14, 2022 | 87.33 |
| Jun 13, 2022 | 87.80 |
| Jun 10, 2022 | 88.29 |
| Jun 9, 2022 | 88.78 |
| Jun 8, 2022 | 89.22 |
| Jun 7, 2022 | 89.59 |
| Jun 6, 2022 | 89.88 |
| Jun 3, 2022 | 90.22 |
| Jun 2, 2022 | 90.53 |
| Jun 1, 2022 | 90.85 |
| May 31, 2022 | 91.22 |
| May 27, 2022 | 91.54 |
| May 26, 2022 | 91.86 |
| May 25, 2022 | 92.21 |
| May 24, 2022 | 92.54 |
| May 23, 2022 | 92.82 |
| May 20, 2022 | 93.08 |
| May 19, 2022 | 93.36 |
| May 18, 2022 | 93.64 |
| May 17, 2022 | 93.88 |
| May 16, 2022 | 94.07 |
| May 13, 2022 | 94.35 |
| May 12, 2022 | 94.56 |
| May 11, 2022 | 94.82 |
| May 10, 2022 | 95.04 |
| May 9, 2022 | 95.20 |
| May 6, 2022 | 95.37 |
| May 5, 2022 | 95.45 |
| May 4, 2022 | 95.47 |
| May 3, 2022 | 95.54 |
| May 2, 2022 | 95.79 |
| Apr 29, 2022 | 96.01 |
| Apr 28, 2022 | 96.30 |
| Apr 27, 2022 | 96.52 |
| Apr 26, 2022 | 96.74 |
| Apr 25, 2022 | 96.98 |
| Apr 22, 2022 | 97.20 |
| Apr 21, 2022 | 97.50 |
| Apr 20, 2022 | 97.72 |
| Apr 19, 2022 | 97.81 |
| Apr 18, 2022 | 97.92 |
| Apr 14, 2022 | 98.07 |
| Apr 13, 2022 | 98.28 |
| Apr 12, 2022 | 98.46 |
| Apr 11, 2022 | 98.66 |
| Apr 8, 2022 | 98.77 |
| Apr 7, 2022 | 98.76 |
| Apr 6, 2022 | 98.81 |
| Apr 5, 2022 | 98.86 |
| Apr 4, 2022 | 98.92 |
| Apr 1, 2022 | 98.95 |
| Mar 31, 2022 | 99.00 |
| Mar 30, 2022 | 99.02 |
| Mar 29, 2022 | 99.08 |
| Mar 28, 2022 | 99.16 |
| Mar 25, 2022 | 99.32 |
| Mar 24, 2022 | 99.54 |
| Mar 23, 2022 | 99.73 |
| Mar 22, 2022 | 99.89 |
| Mar 21, 2022 | 100.06 |
| Mar 18, 2022 | 100.33 |
| Mar 17, 2022 | 100.55 |
| Mar 16, 2022 | 100.84 |
| Mar 15, 2022 | 101.11 |
| Mar 14, 2022 | 101.51 |
| Mar 11, 2022 | 101.98 |
| Mar 10, 2022 | 102.45 |
| Mar 9, 2022 | 102.91 |
| Mar 8, 2022 | 103.38 |
| Mar 7, 2022 | 103.90 |
| Mar 4, 2022 | 104.38 |
| Mar 3, 2022 | 104.73 |
| Mar 2, 2022 | 105.06 |
| Mar 1, 2022 | 105.38 |
| Feb 28, 2022 | 105.80 |
| Feb 25, 2022 | 106.26 |
| Feb 24, 2022 | 106.71 |
| Feb 23, 2022 | 107.28 |
| Feb 22, 2022 | 107.89 |
| Feb 18, 2022 | 108.37 |
| Feb 17, 2022 | 108.76 |
| Feb 16, 2022 | 109.10 |
| Feb 15, 2022 | 109.34 |
| Feb 14, 2022 | 109.56 |
| Feb 11, 2022 | 109.82 |
| Feb 10, 2022 | 109.97 |
| Feb 9, 2022 | 110.12 |
| Feb 8, 2022 | 110.30 |
| Feb 7, 2022 | 110.49 |
| Feb 4, 2022 | 110.77 |
| Feb 3, 2022 | 111.04 |
| Feb 2, 2022 | 111.32 |
| Feb 1, 2022 | 111.59 |
| Jan 31, 2022 | 111.90 |
| Jan 28, 2022 | 112.19 |
| Jan 27, 2022 | 112.53 |
| Jan 26, 2022 | 112.90 |
| Jan 25, 2022 | 113.19 |
| Jan 24, 2022 | 113.42 |
| Jan 21, 2022 | 113.62 |
| Jan 20, 2022 | 113.88 |
| Jan 19, 2022 | 114.10 |
| Jan 18, 2022 | 114.29 |
| Jan 14, 2022 | 114.44 |
| Jan 13, 2022 | 114.53 |
| Jan 12, 2022 | 114.57 |
| Jan 11, 2022 | 114.63 |
| Jan 10, 2022 | 114.71 |
| Jan 7, 2022 | 114.81 |
| Jan 6, 2022 | 114.78 |
| Jan 5, 2022 | 114.73 |
| Jan 4, 2022 | 114.81 |
| Jan 3, 2022 | 114.77 |
| Dec 31, 2021 | 114.73 |
| Dec 30, 2021 | 114.67 |
| Dec 29, 2021 | 114.64 |
| Dec 28, 2021 | 114.58 |
| Dec 27, 2021 | 114.52 |
| Dec 23, 2021 | 114.45 |
| Dec 22, 2021 | 114.34 |
| Dec 21, 2021 | 114.24 |
| Dec 20, 2021 | 114.20 |
| Dec 17, 2021 | 114.25 |
| Dec 16, 2021 | 114.32 |
| Dec 15, 2021 | 114.35 |
| Dec 14, 2021 | 114.37 |
| Dec 13, 2021 | 114.35 |
| Dec 10, 2021 | 114.30 |
| Dec 9, 2021 | 114.22 |
| Dec 8, 2021 | 114.17 |
| Dec 7, 2021 | 114.08 |
| Dec 6, 2021 | 114.07 |
| Dec 3, 2021 | 114.12 |
| Dec 2, 2021 | 114.20 |
| Dec 1, 2021 | 114.25 |
| Nov 30, 2021 | 114.35 |
| Nov 29, 2021 | 114.44 |
| Nov 26, 2021 | 114.48 |
| Nov 24, 2021 | 114.61 |
| Nov 23, 2021 | 114.68 |
| Nov 22, 2021 | 114.78 |
| Nov 19, 2021 | 114.90 |
| Nov 18, 2021 | 115.02 |
| Nov 17, 2021 | 115.12 |
| Nov 16, 2021 | 115.27 |
| Nov 15, 2021 | 115.40 |
| Nov 12, 2021 | 115.60 |
| Nov 11, 2021 | 115.82 |
| Nov 10, 2021 | 116.05 |
| Nov 9, 2021 | 116.23 |
| Nov 8, 2021 | 116.33 |
| Nov 5, 2021 | 116.43 |
| Nov 4, 2021 | 116.52 |
| Nov 3, 2021 | 116.63 |
| Nov 2, 2021 | 116.73 |
| Nov 1, 2021 | 116.85 |
| Oct 29, 2021 | 116.90 |
| Oct 28, 2021 | 116.94 |
| Oct 27, 2021 | 116.99 |
| Oct 26, 2021 | 117.18 |
| Oct 25, 2021 | 117.29 |
| Oct 22, 2021 | 117.32 |
| Oct 21, 2021 | 117.36 |
| Oct 20, 2021 | 117.45 |
| Oct 19, 2021 | 117.51 |
| Oct 18, 2021 | 117.55 |
| Oct 15, 2021 | 117.62 |
| Oct 14, 2021 | 117.71 |
| Oct 13, 2021 | 117.80 |
| Oct 12, 2021 | 117.97 |
| Oct 11, 2021 | 118.16 |
| Oct 8, 2021 | 118.33 |
| Oct 7, 2021 | 118.46 |
| Oct 6, 2021 | 118.54 |
| Oct 5, 2021 | 118.62 |
| Oct 4, 2021 | 118.66 |
| Oct 1, 2021 | 118.71 |
| Sep 30, 2021 | 118.72 |
| Sep 29, 2021 | 118.77 |
| Sep 28, 2021 | 118.81 |
| Sep 27, 2021 | 118.81 |
| Sep 24, 2021 | 118.83 |
| Sep 23, 2021 | 118.80 |
| Sep 22, 2021 | 118.71 |
| Sep 21, 2021 | 118.63 |
| Sep 20, 2021 | 118.61 |
| Sep 17, 2021 | 118.58 |
| Sep 16, 2021 | 118.51 |
| Sep 15, 2021 | 118.43 |
| Sep 14, 2021 | 118.32 |
| Sep 13, 2021 | 118.19 |
| Sep 10, 2021 | 117.98 |
| Sep 9, 2021 | 117.71 |
| Sep 8, 2021 | 117.42 |
| Sep 7, 2021 | 117.11 |
| Sep 3, 2021 | 116.87 |
| Sep 2, 2021 | 116.59 |
| Sep 1, 2021 | 116.30 |
| Aug 31, 2021 | 116.08 |
| Aug 30, 2021 | 115.85 |
| Aug 27, 2021 | 115.62 |
| Aug 26, 2021 | 115.40 |
| Aug 25, 2021 | 115.18 |
| Aug 24, 2021 | 114.95 |
| Aug 23, 2021 | 114.71 |
| Aug 20, 2021 | 114.47 |
| Aug 19, 2021 | 114.25 |
| Aug 18, 2021 | 114.01 |
| Aug 17, 2021 | 113.79 |
| Aug 16, 2021 | 113.51 |
| Aug 13, 2021 | 113.24 |
| Aug 12, 2021 | 112.94 |
| Aug 11, 2021 | 112.67 |
| Aug 10, 2021 | 112.40 |
| Aug 9, 2021 | 112.17 |
| Aug 6, 2021 | 111.93 |
| Aug 5, 2021 | 111.68 |
| Aug 4, 2021 | 111.43 |
| Aug 3, 2021 | 111.23 |
| Aug 2, 2021 | 110.98 |
| Jul 30, 2021 | 110.74 |
| Jul 29, 2021 | 110.46 |
| Jul 28, 2021 | 110.20 |
| Jul 27, 2021 | 109.99 |
| Jul 26, 2021 | 109.79 |
| Jul 23, 2021 | 109.57 |
| Jul 22, 2021 | 109.32 |
| Jul 21, 2021 | 109.13 |
| Jul 20, 2021 | 108.95 |
| Jul 19, 2021 | 108.77 |
| Jul 16, 2021 | 108.62 |
| Jul 15, 2021 | 108.43 |
| Jul 14, 2021 | 108.27 |
| Jul 13, 2021 | 108.13 |
| Jul 12, 2021 | 107.98 |
| Jul 9, 2021 | 107.81 |
| Jul 8, 2021 | 107.61 |
| Jul 7, 2021 | 107.46 |
| Jul 6, 2021 | 107.20 |
| Jul 2, 2021 | 107.02 |
| Jul 1, 2021 | 106.81 |
| Jun 30, 2021 | 106.55 |
| Jun 29, 2021 | 106.29 |
| Jun 28, 2021 | 106.04 |
| Jun 25, 2021 | 105.77 |
| Jun 24, 2021 | 105.46 |
| Jun 23, 2021 | 105.16 |
| Jun 22, 2021 | 104.89 |
| Jun 21, 2021 | 104.60 |
| Jun 18, 2021 | 104.32 |
| Jun 17, 2021 | 104.06 |
| Jun 16, 2021 | 103.76 |
| Jun 15, 2021 | 103.52 |
| Jun 14, 2021 | 103.26 |
| Jun 11, 2021 | 102.97 |
| Jun 10, 2021 | 102.64 |
| Jun 9, 2021 | 102.30 |
| Jun 8, 2021 | 102.00 |
| Jun 7, 2021 | 101.73 |
| Jun 4, 2021 | 101.43 |
| Jun 3, 2021 | 101.08 |
| Jun 2, 2021 | 100.77 |
| Jun 1, 2021 | 100.44 |
| May 28, 2021 | 100.07 |
| May 27, 2021 | 99.68 |
| May 26, 2021 | 99.28 |
| May 25, 2021 | 98.90 |
| May 24, 2021 | 98.52 |
| May 21, 2021 | 98.09 |
| May 20, 2021 | 97.68 |
| May 19, 2021 | 97.27 |
| May 18, 2021 | 96.93 |
| May 17, 2021 | 96.55 |
| May 14, 2021 | 96.14 |
| May 13, 2021 | 95.68 |
| May 12, 2021 | 95.31 |
| May 11, 2021 | 95.01 |
| May 10, 2021 | 94.63 |
| May 7, 2021 | 94.18 |
| May 6, 2021 | 93.76 |
| May 5, 2021 | 93.42 |
| May 4, 2021 | 93.03 |
| May 3, 2021 | 92.63 |
| Apr 30, 2021 | 92.29 |
| Apr 29, 2021 | 92.00 |
| Apr 28, 2021 | 91.68 |
| Apr 27, 2021 | 91.35 |
| Apr 26, 2021 | 91.15 |
| Apr 23, 2021 | 90.98 |
| Apr 22, 2021 | 90.77 |
| Apr 21, 2021 | 90.60 |
| Apr 20, 2021 | 90.52 |
| Apr 19, 2021 | 90.46 |
| Apr 16, 2021 | 90.38 |
| Apr 15, 2021 | 90.30 |
| Apr 14, 2021 | 90.24 |
| Apr 13, 2021 | 90.16 |
| Apr 12, 2021 | 89.97 |
| Apr 9, 2021 | 89.83 |
| Apr 8, 2021 | 89.66 |
| Apr 7, 2021 | 89.57 |
| Apr 6, 2021 | 89.53 |
| Apr 5, 2021 | 89.47 |
| Apr 1, 2021 | 89.43 |
| Mar 31, 2021 | 89.45 |
| Mar 30, 2021 | 89.47 |
| Mar 29, 2021 | 89.51 |
| Mar 26, 2021 | 89.55 |
| Mar 25, 2021 | 89.57 |
| Mar 24, 2021 | 89.65 |
| Mar 23, 2021 | 89.75 |
| Mar 22, 2021 | 89.87 |
| Mar 19, 2021 | 89.98 |
| Mar 18, 2021 | 90.10 |
| Mar 17, 2021 | 90.27 |
| Mar 16, 2021 | 90.44 |
| Mar 15, 2021 | 90.66 |
| Mar 12, 2021 | 90.85 |
| Mar 11, 2021 | 91.06 |
| Mar 10, 2021 | 91.28 |
| Mar 9, 2021 | 91.54 |
| Mar 8, 2021 | 91.76 |
| Mar 5, 2021 | 91.98 |
| Mar 4, 2021 | 92.21 |
| Mar 3, 2021 | 92.50 |
| Mar 2, 2021 | 92.75 |
| Mar 1, 2021 | 92.96 |
| Feb 26, 2021 | 93.23 |
| Feb 25, 2021 | 93.50 |
| Feb 24, 2021 | 93.71 |
| Feb 23, 2021 | 93.86 |
| Feb 22, 2021 | 94.01 |
| Feb 19, 2021 | 94.22 |
| Feb 18, 2021 | 94.32 |
| Feb 17, 2021 | 94.42 |
| Feb 16, 2021 | 94.52 |
| Feb 12, 2021 | 94.64 |
| Feb 11, 2021 | 94.60 |
| Feb 10, 2021 | 94.58 |
| Feb 9, 2021 | 94.58 |
| Feb 8, 2021 | 94.58 |
| Feb 5, 2021 | 94.57 |
| Feb 4, 2021 | 94.60 |
| Feb 3, 2021 | 94.62 |
| Feb 2, 2021 | 94.70 |
| Feb 1, 2021 | 94.77 |
| Jan 29, 2021 | 94.88 |
| Jan 28, 2021 | 95.05 |
| Jan 27, 2021 | 95.12 |
| Jan 26, 2021 | 95.16 |
| Jan 25, 2021 | 95.14 |
| Jan 22, 2021 | 95.15 |
| Jan 21, 2021 | 95.22 |
| Jan 20, 2021 | 95.13 |
| Jan 19, 2021 | 95.03 |
| Jan 15, 2021 | 94.95 |
| Jan 14, 2021 | 94.77 |
| Jan 13, 2021 | 94.51 |
| Jan 12, 2021 | 94.23 |
| Jan 11, 2021 | 93.94 |
| Jan 8, 2021 | 93.66 |
| Jan 7, 2021 | 93.38 |
| Jan 6, 2021 | 93.18 |
| Jan 5, 2021 | 93.03 |
| Jan 4, 2021 | 92.83 |
| Dec 31, 2020 | 92.65 |
| Dec 30, 2020 | 92.38 |
| Dec 29, 2020 | 92.10 |
| Dec 28, 2020 | 91.88 |
| Dec 24, 2020 | 91.66 |
| Dec 23, 2020 | 91.43 |
| Dec 22, 2020 | 91.23 |
| Dec 21, 2020 | 91.04 |
| Dec 18, 2020 | 90.84 |
| Dec 17, 2020 | 90.62 |
| Dec 16, 2020 | 90.39 |
| Dec 15, 2020 | 90.16 |
| Dec 14, 2020 | 89.92 |
| Dec 11, 2020 | 89.68 |
| Dec 10, 2020 | 89.50 |
| Dec 9, 2020 | 89.28 |
| Dec 8, 2020 | 89.08 |
| Dec 7, 2020 | 88.81 |
| Dec 4, 2020 | 88.55 |
| Dec 3, 2020 | 88.26 |
| Dec 2, 2020 | 87.99 |
| Dec 1, 2020 | 87.77 |
| Nov 30, 2020 | 87.53 |
| Nov 27, 2020 | 87.40 |
| Nov 25, 2020 | 87.30 |
| Nov 24, 2020 | 87.19 |
| Nov 23, 2020 | 87.08 |
| Nov 20, 2020 | 86.91 |
| Nov 19, 2020 | 86.73 |
| Nov 18, 2020 | 86.50 |
| Nov 17, 2020 | 86.30 |
| Nov 16, 2020 | 86.04 |
| Nov 13, 2020 | 85.80 |
| Nov 12, 2020 | 85.68 |
| Nov 11, 2020 | 85.68 |
| Nov 10, 2020 | 85.63 |
| Nov 9, 2020 | 85.52 |
| Nov 6, 2020 | 85.36 |
| Nov 5, 2020 | 85.32 |
| Nov 4, 2020 | 85.27 |
| Nov 3, 2020 | 85.22 |
| Nov 2, 2020 | 85.28 |
| Oct 30, 2020 | 85.35 |
| Oct 29, 2020 | 85.45 |
| Oct 28, 2020 | 85.56 |
| Oct 27, 2020 | 85.70 |
| Oct 26, 2020 | 85.83 |
| Oct 23, 2020 | 85.90 |
| Oct 22, 2020 | 85.97 |
| Oct 21, 2020 | 86.04 |
| Oct 20, 2020 | 86.06 |
| Oct 19, 2020 | 86.08 |
| Oct 16, 2020 | 86.13 |
| Oct 15, 2020 | 86.12 |
| Oct 14, 2020 | 86.11 |
| Oct 13, 2020 | 86.07 |
| Oct 12, 2020 | 86.03 |
| Oct 9, 2020 | 86.04 |
| Oct 8, 2020 | 86.07 |
| Oct 7, 2020 | 86.14 |
| Oct 6, 2020 | 86.17 |
| Oct 5, 2020 | 86.22 |
| Oct 2, 2020 | 86.26 |
| Oct 1, 2020 | 86.37 |
| Sep 30, 2020 | 86.46 |
| Sep 29, 2020 | 86.52 |
| Sep 28, 2020 | 86.56 |
| Sep 25, 2020 | 86.62 |
| Sep 24, 2020 | 86.72 |
| Sep 23, 2020 | 86.84 |
| Sep 22, 2020 | 86.92 |
| Sep 21, 2020 | 86.96 |
| Sep 18, 2020 | 86.99 |
| Sep 17, 2020 | 86.97 |
| Sep 16, 2020 | 86.96 |
| Sep 15, 2020 | 86.92 |
| Sep 14, 2020 | 86.92 |
| Sep 11, 2020 | 86.93 |
| Sep 10, 2020 | 86.99 |
| Sep 9, 2020 | 87.03 |
| Sep 8, 2020 | 86.99 |
| Sep 4, 2020 | 86.99 |
| Sep 3, 2020 | 87.02 |
| Sep 2, 2020 | 86.97 |
| Sep 1, 2020 | 86.97 |
| Aug 31, 2020 | 86.99 |
| Aug 28, 2020 | 87.01 |
| Aug 27, 2020 | 87.05 |
| Aug 26, 2020 | 87.12 |
| Aug 25, 2020 | 87.22 |
| Aug 24, 2020 | 87.30 |
| Aug 21, 2020 | 87.35 |
| Aug 20, 2020 | 87.44 |
| Aug 19, 2020 | 87.58 |
| Aug 18, 2020 | 87.75 |
| Aug 17, 2020 | 87.88 |
| Aug 14, 2020 | 88.00 |
| Aug 13, 2020 | 88.07 |
| Aug 12, 2020 | 88.12 |
| Aug 11, 2020 | 88.11 |
| Aug 10, 2020 | 88.10 |
| Aug 7, 2020 | 88.10 |
| Aug 6, 2020 | 88.06 |
| Aug 5, 2020 | 88.04 |
| Aug 4, 2020 | 87.99 |
| Aug 3, 2020 | 87.85 |
| Jul 31, 2020 | 87.71 |
| Jul 30, 2020 | 87.56 |
| Jul 29, 2020 | 87.31 |
| Jul 28, 2020 | 87.05 |
| Jul 27, 2020 | 86.77 |
| Jul 24, 2020 | 86.47 |
| Jul 23, 2020 | 86.13 |
| Jul 22, 2020 | 85.81 |
| Jul 21, 2020 | 85.55 |
| Jul 20, 2020 | 85.39 |
| Jul 17, 2020 | 85.24 |
| Jul 16, 2020 | 85.07 |
| Jul 15, 2020 | 84.92 |
| Jul 14, 2020 | 84.72 |
| Jul 13, 2020 | 84.58 |
| Jul 10, 2020 | 84.48 |
| Jul 9, 2020 | 84.44 |
| Jul 8, 2020 | 84.33 |
| Jul 7, 2020 | 84.09 |
| Jul 6, 2020 | 83.81 |
| Jul 2, 2020 | 83.48 |
| Jul 1, 2020 | 83.17 |
| Jun 30, 2020 | 82.82 |
| Jun 29, 2020 | 82.54 |
| Jun 26, 2020 | 82.37 |
| Jun 25, 2020 | 82.13 |
| Jun 24, 2020 | 81.83 |
| Jun 23, 2020 | 81.59 |
| Jun 22, 2020 | 81.16 |
| Jun 19, 2020 | 80.82 |
| Jun 18, 2020 | 80.46 |
| Jun 17, 2020 | 79.99 |
| Jun 16, 2020 | 79.49 |
| Jun 15, 2020 | 78.86 |
| Jun 12, 2020 | 78.31 |
| Jun 11, 2020 | 77.82 |
| Jun 10, 2020 | 77.40 |
| Jun 9, 2020 | 76.93 |
| Jun 8, 2020 | 76.39 |
| Jun 5, 2020 | 75.94 |
| Jun 4, 2020 | 75.39 |
| Jun 3, 2020 | 74.80 |
| Jun 2, 2020 | 74.09 |
| Jun 1, 2020 | 73.41 |
| May 29, 2020 | 72.84 |
| May 28, 2020 | 72.29 |
| May 27, 2020 | 71.94 |
| May 26, 2020 | 71.55 |
| May 22, 2020 | 71.35 |
| May 21, 2020 | 71.19 |
| May 20, 2020 | 71.17 |
| May 19, 2020 | 71.26 |
| May 18, 2020 | 71.32 |
| May 15, 2020 | 71.50 |
| May 14, 2020 | 71.84 |
| May 13, 2020 | 72.28 |
| May 12, 2020 | 72.65 |
| May 11, 2020 | 73.00 |
| May 8, 2020 | 73.22 |
| May 7, 2020 | 73.44 |
| May 6, 2020 | 73.74 |
| May 5, 2020 | 74.07 |
| May 4, 2020 | 74.43 |
| May 1, 2020 | 74.85 |
| Apr 30, 2020 | 75.32 |
| Apr 29, 2020 | 75.75 |
| Apr 28, 2020 | 76.09 |
| Apr 27, 2020 | 76.49 |
| Apr 24, 2020 | 76.93 |
| Apr 23, 2020 | 77.38 |
| Apr 22, 2020 | 77.86 |
| Apr 21, 2020 | 78.33 |
| Apr 20, 2020 | 78.82 |
| Apr 17, 2020 | 79.26 |
| Apr 16, 2020 | 79.64 |
| Apr 15, 2020 | 80.13 |
| Apr 14, 2020 | 80.56 |
| Apr 13, 2020 | 80.95 |
| Apr 9, 2020 | 81.46 |
| Apr 8, 2020 | 81.91 |
| Apr 7, 2020 | 82.38 |
| Apr 6, 2020 | 82.91 |
| Apr 3, 2020 | 83.48 |
| Apr 2, 2020 | 84.16 |
| Apr 1, 2020 | 84.80 |
| Mar 31, 2020 | 85.41 |
| Mar 30, 2020 | 85.94 |
| Mar 27, 2020 | 86.43 |
| Mar 26, 2020 | 86.94 |
| Mar 25, 2020 | 87.33 |
| Mar 24, 2020 | 87.84 |
| Mar 23, 2020 | 88.43 |
| Mar 20, 2020 | 89.12 |
| Mar 19, 2020 | 89.82 |
| Mar 18, 2020 | 90.43 |
| Mar 17, 2020 | 91.02 |
| Mar 16, 2020 | 91.42 |
| Mar 13, 2020 | 91.86 |
| Mar 12, 2020 | 92.07 |
| Mar 11, 2020 | 92.32 |
| Mar 10, 2020 | 92.43 |
| Mar 9, 2020 | 92.40 |
| Mar 6, 2020 | 92.48 |
| Mar 5, 2020 | 92.43 |
| Mar 4, 2020 | 92.29 |
| Mar 3, 2020 | 92.07 |
| Mar 2, 2020 | 91.94 |
| Feb 28, 2020 | 91.79 |
| Feb 27, 2020 | 91.73 |
| Feb 26, 2020 | 91.64 |
| Feb 25, 2020 | 91.45 |
| Feb 24, 2020 | 91.24 |
| Feb 21, 2020 | 90.99 |
| Feb 20, 2020 | 90.75 |
| Feb 19, 2020 | 90.46 |
| Feb 18, 2020 | 90.17 |
| Feb 14, 2020 | 89.92 |
| Feb 13, 2020 | 89.65 |
| Feb 12, 2020 | 89.42 |
| Feb 11, 2020 | 89.26 |
| Feb 10, 2020 | 89.10 |
| Feb 7, 2020 | 88.93 |
| Feb 6, 2020 | 88.72 |
| Feb 5, 2020 | 88.50 |
| Feb 4, 2020 | 88.30 |
| Feb 3, 2020 | 88.12 |
| Jan 31, 2020 | 87.98 |
| Jan 30, 2020 | 87.87 |
| Jan 29, 2020 | 87.72 |
| Jan 28, 2020 | 87.54 |
| Jan 27, 2020 | 87.36 |
| Jan 24, 2020 | 87.16 |
| Jan 23, 2020 | 86.94 |
| Jan 22, 2020 | 86.68 |
| Jan 21, 2020 | 86.42 |
| Jan 17, 2020 | 86.17 |
| Jan 16, 2020 | 85.89 |
| Jan 15, 2020 | 85.64 |
| Jan 14, 2020 | 85.48 |
| Jan 13, 2020 | 85.32 |
| Jan 10, 2020 | 85.14 |
| Jan 9, 2020 | 84.95 |
| Jan 8, 2020 | 84.77 |
| Jan 7, 2020 | 84.62 |
| Jan 6, 2020 | 84.52 |
| Jan 3, 2020 | 84.43 |
| Jan 2, 2020 | 84.27 |
| Dec 31, 2019 | 84.16 |
| Dec 30, 2019 | 84.08 |
| Dec 27, 2019 | 84.01 |
| Dec 26, 2019 | 83.92 |
| Dec 24, 2019 | 83.85 |
| Dec 23, 2019 | 83.75 |
| Dec 20, 2019 | 83.65 |
| Dec 19, 2019 | 83.54 |
| Dec 18, 2019 | 83.43 |
| Dec 17, 2019 | 83.32 |
| Dec 16, 2019 | 83.21 |
| Dec 13, 2019 | 83.09 |
| Dec 12, 2019 | 82.95 |
| Dec 11, 2019 | 82.82 |
| Dec 10, 2019 | 82.75 |
| Dec 9, 2019 | 82.68 |
| Dec 6, 2019 | 82.56 |
| Dec 5, 2019 | 82.47 |
| Dec 4, 2019 | 82.39 |
| Dec 3, 2019 | 82.30 |
| Dec 2, 2019 | 82.23 |
| Nov 29, 2019 | 82.13 |
| Nov 27, 2019 | 82.03 |
| Nov 26, 2019 | 81.91 |
| Nov 25, 2019 | 81.81 |
| Nov 22, 2019 | 81.72 |
| Nov 21, 2019 | 81.64 |
| Nov 20, 2019 | 81.55 |
| Nov 19, 2019 | 81.43 |
| Nov 18, 2019 | 81.32 |
| Nov 15, 2019 | 81.27 |
| Nov 14, 2019 | 81.25 |
| Nov 13, 2019 | 81.24 |
| Nov 12, 2019 | 81.24 |
| Nov 11, 2019 | 81.25 |
| Nov 8, 2019 | 81.29 |
| Nov 7, 2019 | 81.35 |
| Nov 6, 2019 | 81.40 |
| Nov 5, 2019 | 81.46 |
| Nov 4, 2019 | 81.53 |
| Nov 1, 2019 | 81.57 |
| Oct 31, 2019 | 81.58 |
| Oct 30, 2019 | 81.61 |
| Oct 29, 2019 | 81.64 |
| Oct 28, 2019 | 81.68 |
| Oct 25, 2019 | 81.68 |
| Oct 24, 2019 | 81.65 |
| Oct 23, 2019 | 81.56 |
| Oct 22, 2019 | 81.53 |
| Oct 21, 2019 | 81.55 |
| Oct 18, 2019 | 81.55 |
| Oct 17, 2019 | 81.61 |
| Oct 16, 2019 | 81.62 |
| Oct 15, 2019 | 81.60 |
| Oct 14, 2019 | 81.56 |
| Oct 11, 2019 | 81.59 |
| Oct 10, 2019 | 81.63 |
| Oct 9, 2019 | 81.69 |
| Oct 8, 2019 | 81.75 |
| Oct 7, 2019 | 81.83 |
| Oct 4, 2019 | 81.91 |
| Oct 3, 2019 | 81.96 |
| Oct 2, 2019 | 82.02 |
| Oct 1, 2019 | 82.10 |
| Sep 30, 2019 | 81.98 |
| Sep 27, 2019 | 81.86 |
| Sep 26, 2019 | 81.79 |
| Sep 25, 2019 | 81.66 |
| Sep 24, 2019 | 81.54 |
| Sep 23, 2019 | 81.43 |
| Sep 20, 2019 | 81.31 |
| Sep 19, 2019 | 81.19 |
| Sep 18, 2019 | 81.05 |
| Sep 17, 2019 | 80.91 |
| Sep 16, 2019 | 80.75 |
| Sep 13, 2019 | 80.63 |
| Sep 12, 2019 | 80.53 |
| Sep 11, 2019 | 80.40 |
| Sep 10, 2019 | 80.28 |
| Sep 9, 2019 | 80.13 |
| Sep 6, 2019 | 79.91 |
| Sep 5, 2019 | 79.63 |
| Sep 4, 2019 | 79.36 |
| Sep 3, 2019 | 79.12 |
| Aug 30, 2019 | 78.88 |
| Aug 29, 2019 | 78.65 |
| Aug 28, 2019 | 78.44 |
| Aug 27, 2019 | 78.20 |
| Aug 26, 2019 | 77.96 |
| Aug 23, 2019 | 77.72 |
| Aug 22, 2019 | 77.50 |
| Aug 21, 2019 | 77.24 |
| Aug 20, 2019 | 76.96 |
| Aug 19, 2019 | 76.69 |
| Aug 16, 2019 | 76.41 |
| Aug 15, 2019 | 76.14 |
| Aug 14, 2019 | 75.89 |
| Aug 13, 2019 | 75.60 |
| Aug 12, 2019 | 75.25 |
| Aug 9, 2019 | 74.93 |
| Aug 8, 2019 | 74.58 |
| Aug 7, 2019 | 74.20 |
| Aug 6, 2019 | 73.90 |
| Aug 5, 2019 | 73.60 |
| Aug 2, 2019 | 73.33 |
| Aug 1, 2019 | 73.01 |
| Jul 31, 2019 | 72.69 |
| Jul 30, 2019 | 72.33 |
| Jul 29, 2019 | 71.96 |
| Jul 26, 2019 | 71.60 |
| Jul 25, 2019 | 71.20 |
| Jul 24, 2019 | 70.84 |
| Jul 23, 2019 | 70.49 |
| Jul 22, 2019 | 70.17 |
| Jul 19, 2019 | 69.99 |
| Jul 18, 2019 | 69.81 |
| Jul 17, 2019 | 69.62 |
| Jul 16, 2019 | 69.46 |
| Jul 15, 2019 | 69.31 |
| Jul 12, 2019 | 69.16 |
| Jul 11, 2019 | 69.01 |
| Jul 10, 2019 | 68.90 |
| Jul 9, 2019 | 68.82 |
| Jul 8, 2019 | 68.73 |
| Jul 5, 2019 | 68.62 |
| Jul 3, 2019 | 68.50 |
| Jul 2, 2019 | 68.38 |
| Jul 1, 2019 | 68.31 |
| Jun 28, 2019 | 68.26 |
| Jun 27, 2019 | 68.21 |
| Jun 26, 2019 | 68.19 |
| Jun 25, 2019 | 68.17 |
| Jun 24, 2019 | 68.16 |
| Jun 21, 2019 | 68.09 |
| Jun 20, 2019 | 68.03 |
| Jun 19, 2019 | 67.94 |
| Jun 18, 2019 | 67.85 |
| Jun 17, 2019 | 67.77 |
| Jun 14, 2019 | 67.71 |
| Jun 13, 2019 | 67.67 |
| Jun 12, 2019 | 67.61 |
| Jun 11, 2019 | 67.56 |
| Jun 10, 2019 | 67.49 |
| Jun 7, 2019 | 67.40 |
| Jun 6, 2019 | 67.31 |
| Jun 5, 2019 | 67.24 |
| Jun 4, 2019 | 67.18 |
| Jun 3, 2019 | 67.18 |
| May 31, 2019 | 67.23 |
| May 30, 2019 | 67.23 |
| May 29, 2019 | 67.22 |
| May 28, 2019 | 67.22 |
| May 24, 2019 | 67.20 |
| May 23, 2019 | 67.19 |
| May 22, 2019 | 67.18 |
| May 21, 2019 | 67.16 |
| May 20, 2019 | 67.13 |
| May 17, 2019 | 67.13 |
| May 16, 2019 | 67.11 |
| May 15, 2019 | 67.09 |
| May 14, 2019 | 67.10 |
| May 13, 2019 | 67.11 |
| May 10, 2019 | 67.13 |
| May 9, 2019 | 67.10 |
| May 8, 2019 | 67.05 |
| May 7, 2019 | 67.00 |
| May 6, 2019 | 66.97 |
| May 3, 2019 | 66.89 |
| May 2, 2019 | 66.79 |
| May 1, 2019 | 66.70 |
| Apr 30, 2019 | 66.60 |
| Apr 29, 2019 | 66.46 |
| Apr 26, 2019 | 66.34 |
| Apr 25, 2019 | 66.24 |
| Apr 24, 2019 | 66.13 |
| Apr 23, 2019 | 66.00 |
| Apr 22, 2019 | 65.86 |
| Apr 18, 2019 | 65.68 |
| Apr 17, 2019 | 65.50 |
| Apr 16, 2019 | 65.33 |
| Apr 15, 2019 | 65.16 |
| Apr 12, 2019 | 64.97 |
| Apr 11, 2019 | 64.78 |
| Apr 10, 2019 | 64.60 |
| Apr 9, 2019 | 64.42 |
| Apr 8, 2019 | 64.25 |
| Apr 5, 2019 | 64.09 |
| Apr 4, 2019 | 63.91 |
| Apr 3, 2019 | 63.73 |
| Apr 2, 2019 | 63.54 |
| Apr 1, 2019 | 63.39 |
| Mar 29, 2019 | 63.20 |
| Mar 28, 2019 | 63.02 |
| Mar 27, 2019 | 62.84 |
| Mar 26, 2019 | 62.66 |
| Mar 25, 2019 | 62.47 |
| Mar 22, 2019 | 62.31 |
| Mar 21, 2019 | 62.11 |
| Mar 20, 2019 | 61.90 |
| Mar 19, 2019 | 61.70 |
| Mar 18, 2019 | 61.52 |
| Mar 15, 2019 | 61.30 |
| Mar 14, 2019 | 61.12 |
| Mar 13, 2019 | 60.95 |
| Mar 12, 2019 | 60.76 |
| Mar 11, 2019 | 60.58 |
| Mar 8, 2019 | 60.39 |
| Mar 7, 2019 | 60.16 |
| Mar 6, 2019 | 59.95 |
| Mar 5, 2019 | 59.76 |
| Mar 4, 2019 | 59.57 |
| Mar 1, 2019 | 59.38 |
| Feb 28, 2019 | 59.22 |
| Feb 27, 2019 | 59.11 |
| Feb 26, 2019 | 59.07 |
| Feb 25, 2019 | 59.03 |
| Feb 22, 2019 | 58.96 |
| Feb 21, 2019 | 58.92 |
| Feb 20, 2019 | 58.87 |
| Feb 19, 2019 | 58.87 |
| Feb 15, 2019 | 58.86 |
| Feb 14, 2019 | 58.92 |
| Feb 13, 2019 | 58.94 |
| Feb 12, 2019 | 58.93 |
| Feb 11, 2019 | 58.94 |
| Feb 8, 2019 | 58.94 |
| Feb 7, 2019 | 58.95 |
| Feb 6, 2019 | 58.93 |
| Feb 5, 2019 | 58.90 |
| Feb 4, 2019 | 58.85 |
| Feb 1, 2019 | 58.83 |
| Jan 31, 2019 | 58.86 |
| Jan 30, 2019 | 58.89 |
| Jan 29, 2019 | 58.91 |
| Jan 28, 2019 | 59.02 |
| Jan 25, 2019 | 59.13 |
| Jan 24, 2019 | 59.25 |
| Jan 23, 2019 | 59.42 |
| Jan 22, 2019 | 59.60 |
| Jan 18, 2019 | 59.77 |
| Jan 17, 2019 | 59.89 |
| Jan 16, 2019 | 60.07 |
| Jan 15, 2019 | 60.26 |
| Jan 14, 2019 | 60.44 |
| Jan 11, 2019 | 60.59 |
| Jan 10, 2019 | 60.71 |
| Jan 9, 2019 | 60.81 |
| Jan 8, 2019 | 60.97 |
| Jan 7, 2019 | 61.13 |
| Jan 4, 2019 | 61.33 |
| Jan 3, 2019 | 61.58 |
| Jan 2, 2019 | 61.86 |
| Dec 31, 2018 | 62.11 |
| Dec 28, 2018 | 62.37 |
| Dec 27, 2018 | 62.64 |
| Dec 26, 2018 | 62.88 |
| Dec 24, 2018 | 63.15 |
| Dec 21, 2018 | 63.44 |
| Dec 20, 2018 | 63.73 |
| Dec 19, 2018 | 64.08 |
| Dec 18, 2018 | 64.39 |
| Dec 17, 2018 | 64.74 |
| Dec 14, 2018 | 65.06 |
| Dec 13, 2018 | 65.38 |
| Dec 12, 2018 | 65.65 |
| Dec 11, 2018 | 65.89 |
| Dec 10, 2018 | 66.14 |
| Dec 7, 2018 | 66.36 |
| Dec 6, 2018 | 66.61 |
| Dec 4, 2018 | 66.82 |
| Dec 3, 2018 | 67.04 |
| Nov 30, 2018 | 67.20 |
| Nov 29, 2018 | 67.42 |
| Nov 28, 2018 | 67.63 |
| Nov 27, 2018 | 67.88 |
| Nov 26, 2018 | 68.14 |
| Nov 23, 2018 | 68.42 |
| Nov 21, 2018 | 68.74 |
| Nov 20, 2018 | 69.05 |
| Nov 19, 2018 | 69.37 |
| Nov 16, 2018 | 69.67 |
| Nov 15, 2018 | 69.91 |
| Nov 14, 2018 | 70.17 |
| Nov 13, 2018 | 70.47 |
| Nov 12, 2018 | 70.70 |
| Nov 9, 2018 | 70.91 |
| Nov 8, 2018 | 71.08 |
| Nov 7, 2018 | 71.23 |
| Nov 6, 2018 | 71.35 |
| Nov 5, 2018 | 71.50 |
| Nov 2, 2018 | 71.65 |
| Nov 1, 2018 | 71.77 |
| Oct 31, 2018 | 71.90 |
| Oct 30, 2018 | 72.06 |
| Oct 29, 2018 | 72.26 |
| Oct 26, 2018 | 72.51 |
| Oct 25, 2018 | 72.78 |
| Oct 24, 2018 | 72.98 |
| Oct 23, 2018 | 73.20 |
| Oct 22, 2018 | 73.37 |
| Oct 19, 2018 | 73.48 |
| Oct 18, 2018 | 73.61 |
| Oct 17, 2018 | 73.72 |
| Oct 16, 2018 | 73.80 |
| Oct 15, 2018 | 73.88 |
| Oct 12, 2018 | 74.00 |
| Oct 11, 2018 | 74.10 |
| Oct 10, 2018 | 74.22 |
| Oct 9, 2018 | 74.31 |
| Oct 8, 2018 | 74.28 |
| Oct 5, 2018 | 74.30 |
| Oct 4, 2018 | 74.32 |
| Oct 3, 2018 | 74.35 |
| Oct 2, 2018 | 74.32 |
| Oct 1, 2018 | 74.34 |
| Sep 28, 2018 | 74.38 |
| Sep 27, 2018 | 74.42 |
| Sep 26, 2018 | 74.46 |
| Sep 25, 2018 | 74.51 |
| Sep 24, 2018 | 74.53 |
| Sep 21, 2018 | 74.55 |
| Sep 20, 2018 | 74.56 |
| Sep 19, 2018 | 74.54 |
| Sep 18, 2018 | 74.53 |
| Sep 17, 2018 | 74.49 |
| Sep 14, 2018 | 74.47 |
| Sep 13, 2018 | 74.41 |
| Sep 12, 2018 | 74.33 |
| Sep 11, 2018 | 74.26 |
| Sep 10, 2018 | 74.17 |
| Sep 7, 2018 | 74.08 |
| Sep 6, 2018 | 74.01 |
| Sep 5, 2018 | 73.93 |
| Sep 4, 2018 | 73.84 |
| Aug 31, 2018 | 73.75 |
| Aug 30, 2018 | 73.69 |
| Aug 29, 2018 | 73.66 |
| Aug 28, 2018 | 73.59 |
| Aug 27, 2018 | 73.53 |
| Aug 24, 2018 | 73.46 |
| Aug 23, 2018 | 73.40 |
| Aug 22, 2018 | 73.36 |
| Aug 21, 2018 | 73.32 |
| Aug 20, 2018 | 73.27 |
| Aug 17, 2018 | 73.21 |
| Aug 16, 2018 | 73.14 |
| Aug 15, 2018 | 73.09 |
| Aug 14, 2018 | 73.03 |
| Aug 13, 2018 | 72.92 |
| Aug 10, 2018 | 72.81 |
| Aug 9, 2018 | 72.70 |
| Aug 8, 2018 | 72.58 |
| Aug 7, 2018 | 72.47 |
| Aug 6, 2018 | 72.36 |
| Aug 3, 2018 | 72.25 |
| Aug 2, 2018 | 72.14 |
| Aug 1, 2018 | 72.02 |
| Jul 31, 2018 | 71.94 |
| Jul 30, 2018 | 71.87 |
| Jul 27, 2018 | 71.83 |
| Jul 26, 2018 | 71.78 |
| Jul 25, 2018 | 71.70 |
| Jul 24, 2018 | 71.59 |
| Jul 23, 2018 | 71.51 |
| Jul 20, 2018 | 71.38 |
| Jul 19, 2018 | 71.24 |
| Jul 18, 2018 | 71.10 |
| Jul 17, 2018 | 70.96 |
| Jul 16, 2018 | 70.80 |
| Jul 13, 2018 | 70.64 |
| Jul 12, 2018 | 70.46 |
| Jul 11, 2018 | 70.28 |
| Jul 10, 2018 | 70.09 |
| Jul 9, 2018 | 69.90 |
| Jul 6, 2018 | 69.72 |
| Jul 5, 2018 | 69.55 |
| Jul 3, 2018 | 69.41 |
| Jul 2, 2018 | 69.28 |
| Jun 29, 2018 | 69.16 |
| Jun 28, 2018 | 68.94 |
| Jun 27, 2018 | 68.72 |
| Jun 26, 2018 | 68.51 |
| Jun 25, 2018 | 68.25 |
| Jun 22, 2018 | 68.01 |
| Jun 21, 2018 | 67.73 |
| Jun 20, 2018 | 67.42 |
| Jun 19, 2018 | 67.11 |
| Jun 18, 2018 | 66.80 |
| Jun 15, 2018 | 66.49 |
| Jun 14, 2018 | 66.21 |
| Jun 13, 2018 | 65.91 |
| Jun 12, 2018 | 65.60 |
| Jun 11, 2018 | 65.28 |
| Jun 8, 2018 | 64.99 |
| Jun 7, 2018 | 64.70 |
| Jun 6, 2018 | 64.42 |
| Jun 5, 2018 | 64.13 |
| Jun 4, 2018 | 63.86 |
| Jun 1, 2018 | 63.63 |
| May 31, 2018 | 63.44 |
| May 30, 2018 | 63.25 |
| May 29, 2018 | 63.05 |
| May 25, 2018 | 62.87 |
| May 24, 2018 | 62.67 |
| May 23, 2018 | 62.47 |
| May 22, 2018 | 62.27 |
| May 21, 2018 | 62.08 |
| May 18, 2018 | 61.86 |
| May 17, 2018 | 61.63 |
| May 16, 2018 | 61.39 |
| May 15, 2018 | 61.15 |
| May 14, 2018 | 60.93 |
| May 11, 2018 | 60.69 |
| May 10, 2018 | 60.45 |
| May 9, 2018 | 60.21 |
| May 8, 2018 | 59.98 |
| May 7, 2018 | 59.77 |
| May 4, 2018 | 59.58 |
| May 3, 2018 | 59.39 |
| May 2, 2018 | 59.19 |
| May 1, 2018 | 59.04 |
| Apr 30, 2018 | 58.89 |
| Apr 27, 2018 | 58.76 |
| Apr 26, 2018 | 58.58 |
| Apr 25, 2018 | 58.38 |
| Apr 24, 2018 | 58.23 |
| Apr 23, 2018 | 58.02 |
| Apr 20, 2018 | 57.82 |
| Apr 19, 2018 | 57.64 |
| Apr 18, 2018 | 57.58 |
| Apr 17, 2018 | 57.49 |
| Apr 16, 2018 | 57.44 |
| Apr 13, 2018 | 57.44 |
| Apr 12, 2018 | 57.45 |
| Apr 11, 2018 | 57.47 |
| Apr 10, 2018 | 57.50 |
| Apr 9, 2018 | 57.59 |
| Apr 6, 2018 | 57.67 |
| Apr 5, 2018 | 57.75 |
| Apr 4, 2018 | 57.81 |
| Apr 3, 2018 | 57.88 |
| Apr 2, 2018 | 57.94 |
| Mar 29, 2018 | 57.99 |
| Mar 28, 2018 | 57.99 |
| Mar 27, 2018 | 57.99 |
| Mar 26, 2018 | 57.99 |
| Mar 23, 2018 | 57.97 |
| Mar 22, 2018 | 57.97 |
| Mar 21, 2018 | 57.94 |
| Mar 20, 2018 | 57.89 |
| Mar 19, 2018 | 57.84 |
| Mar 16, 2018 | 57.77 |
| Mar 15, 2018 | 57.68 |
| Mar 14, 2018 | 57.61 |
| Mar 13, 2018 | 57.54 |
| Mar 12, 2018 | 57.47 |
| Mar 9, 2018 | 57.41 |
| Mar 8, 2018 | 57.36 |
| Mar 7, 2018 | 57.31 |
| Mar 6, 2018 | 57.28 |
| Mar 5, 2018 | 57.25 |
| Mar 2, 2018 | 57.21 |
| Mar 1, 2018 | 57.19 |
| Feb 28, 2018 | 57.15 |
| Feb 27, 2018 | 57.12 |
| Feb 26, 2018 | 57.07 |
| Feb 23, 2018 | 57.01 |
| Feb 22, 2018 | 56.95 |
| Feb 21, 2018 | 56.92 |
| Feb 20, 2018 | 56.90 |
| Feb 16, 2018 | 56.83 |
| Feb 15, 2018 | 56.76 |
| Feb 14, 2018 | 56.70 |
| Feb 13, 2018 | 56.70 |
| Feb 12, 2018 | 56.71 |
| Feb 9, 2018 | 56.63 |
| Feb 8, 2018 | 56.63 |
| Feb 7, 2018 | 56.63 |
| Feb 6, 2018 | 56.57 |
| Feb 5, 2018 | 56.52 |
| Feb 2, 2018 | 56.51 |
| Feb 1, 2018 | 56.46 |
| Jan 31, 2018 | 56.38 |
| Jan 30, 2018 | 56.28 |
| Jan 29, 2018 | 56.19 |
| Jan 26, 2018 | 56.10 |
| Jan 25, 2018 | 55.95 |
| Jan 24, 2018 | 55.81 |
| Jan 23, 2018 | 55.67 |
| Jan 22, 2018 | 55.54 |
| Jan 19, 2018 | 55.41 |
| Jan 18, 2018 | 55.30 |
| Jan 17, 2018 | 55.22 |
| Jan 16, 2018 | 55.15 |
| Jan 12, 2018 | 55.09 |
| Jan 11, 2018 | 55.00 |
| Jan 10, 2018 | 54.91 |
| Jan 9, 2018 | 54.84 |
| Jan 8, 2018 | 54.74 |
| Jan 5, 2018 | 54.62 |
| Jan 4, 2018 | 54.50 |
| Jan 3, 2018 | 54.41 |
| Jan 2, 2018 | 54.33 |
| Dec 29, 2017 | 54.24 |
| Dec 28, 2017 | 54.15 |
| Dec 27, 2017 | 54.04 |
| Dec 26, 2017 | 53.92 |
| Dec 22, 2017 | 53.81 |
| Dec 21, 2017 | 53.70 |
| Dec 20, 2017 | 53.59 |
| Dec 19, 2017 | 53.47 |
| Dec 18, 2017 | 53.34 |
| Dec 15, 2017 | 53.22 |
| Dec 14, 2017 | 53.10 |
| Dec 13, 2017 | 52.96 |
| Dec 12, 2017 | 52.82 |
| Dec 11, 2017 | 52.67 |
| Dec 8, 2017 | 52.50 |
| Dec 7, 2017 | 52.34 |
| Dec 6, 2017 | 52.16 |
| Dec 5, 2017 | 51.97 |
| Dec 4, 2017 | 51.78 |
| Dec 1, 2017 | 51.59 |
| Nov 30, 2017 | 51.37 |
| Nov 29, 2017 | 51.16 |
| Nov 28, 2017 | 50.92 |
| Nov 27, 2017 | 50.66 |
| Nov 24, 2017 | 50.38 |
| Nov 22, 2017 | 50.14 |
| Nov 21, 2017 | 49.91 |
| Nov 20, 2017 | 49.76 |
| Nov 17, 2017 | 49.62 |
| Nov 16, 2017 | 49.46 |
| Nov 15, 2017 | 49.36 |
| Nov 14, 2017 | 49.25 |
| Nov 13, 2017 | 49.12 |
| Nov 10, 2017 | 49.00 |
| Nov 9, 2017 | 48.89 |
| Nov 8, 2017 | 48.77 |
| Nov 7, 2017 | 48.63 |
| Nov 6, 2017 | 48.51 |
| Nov 3, 2017 | 48.38 |
| Nov 2, 2017 | 48.24 |
| Nov 1, 2017 | 48.12 |
| Oct 31, 2017 | 48.01 |
| Oct 30, 2017 | 47.89 |
| Oct 27, 2017 | 47.77 |
| Oct 26, 2017 | 47.62 |
| Oct 25, 2017 | 47.53 |
| Oct 24, 2017 | 47.44 |
| Oct 23, 2017 | 47.35 |
| Oct 20, 2017 | 47.25 |
| Oct 19, 2017 | 47.15 |
| Oct 18, 2017 | 47.07 |
| Oct 17, 2017 | 46.97 |
| Oct 16, 2017 | 46.90 |
| Oct 13, 2017 | 46.83 |
| Oct 12, 2017 | 46.76 |
| Oct 11, 2017 | 46.68 |
| Oct 10, 2017 | 46.61 |
| Oct 9, 2017 | 46.53 |
| Oct 6, 2017 | 46.44 |
| Oct 5, 2017 | 46.35 |
| Oct 4, 2017 | 46.27 |
| Oct 3, 2017 | 46.21 |
| Oct 2, 2017 | 46.17 |
| Sep 29, 2017 | 46.12 |
| Sep 28, 2017 | 46.08 |
| Sep 27, 2017 | 46.03 |
| Sep 26, 2017 | 46.00 |
| Sep 25, 2017 | 45.97 |
| Sep 22, 2017 | 45.96 |
| Sep 21, 2017 | 45.92 |
| Sep 20, 2017 | 45.91 |
| Sep 19, 2017 | 45.89 |
| Sep 18, 2017 | 45.92 |
| Sep 15, 2017 | 45.96 |
| Sep 14, 2017 | 46.00 |
| Sep 13, 2017 | 46.02 |
| Sep 12, 2017 | 46.01 |
| Sep 11, 2017 | 45.92 |
| Sep 8, 2017 | 45.84 |
| Sep 7, 2017 | 45.78 |
| Sep 6, 2017 | 45.66 |
| Sep 5, 2017 | 45.58 |
| Sep 1, 2017 | 45.51 |
| Aug 31, 2017 | 45.43 |
| Aug 30, 2017 | 45.34 |
| Aug 29, 2017 | 45.28 |
| Aug 28, 2017 | 45.23 |
| Aug 25, 2017 | 45.17 |
| Aug 24, 2017 | 45.10 |
| Aug 23, 2017 | 45.03 |
| Aug 22, 2017 | 44.94 |
| Aug 21, 2017 | 44.84 |
| Aug 18, 2017 | 44.74 |
| Aug 17, 2017 | 44.66 |
| Aug 16, 2017 | 44.59 |
| Aug 15, 2017 | 44.51 |
| Aug 14, 2017 | 44.44 |
| Aug 11, 2017 | 44.39 |
| Aug 10, 2017 | 44.35 |
| Aug 9, 2017 | 44.31 |
| Aug 8, 2017 | 44.25 |
| Aug 7, 2017 | 44.19 |
| Aug 4, 2017 | 44.13 |
| Aug 3, 2017 | 44.05 |
| Aug 2, 2017 | 43.97 |
| Aug 1, 2017 | 43.90 |
| Jul 31, 2017 | 43.82 |
| Jul 28, 2017 | 43.74 |
| Jul 27, 2017 | 43.67 |
| Jul 26, 2017 | 43.60 |
| Jul 25, 2017 | 43.52 |
| Jul 24, 2017 | 43.44 |
| Jul 21, 2017 | 43.36 |
| Jul 20, 2017 | 43.28 |
| Jul 19, 2017 | 43.21 |
| Jul 18, 2017 | 43.12 |
| Jul 17, 2017 | 43.04 |
| Jul 14, 2017 | 42.97 |
| Jul 13, 2017 | 42.88 |
| Jul 12, 2017 | 42.80 |
| Jul 11, 2017 | 42.72 |
| Jul 10, 2017 | 42.65 |
| Jul 7, 2017 | 42.58 |
| Jul 6, 2017 | 42.49 |
| Jul 5, 2017 | 42.39 |
| Jul 3, 2017 | 42.31 |
| Jun 30, 2017 | 42.23 |
| Jun 29, 2017 | 42.15 |
| Jun 28, 2017 | 42.05 |
| Jun 27, 2017 | 41.94 |
| Jun 26, 2017 | 41.84 |
| Jun 23, 2017 | 41.71 |
| Jun 22, 2017 | 41.59 |
| Jun 21, 2017 | 41.48 |
| Jun 20, 2017 | 41.37 |
| Jun 19, 2017 | 41.26 |
| Jun 16, 2017 | 41.14 |
| Jun 15, 2017 | 41.02 |
| Jun 14, 2017 | 40.91 |
| Jun 13, 2017 | 40.80 |
| Jun 12, 2017 | 40.70 |
| Jun 9, 2017 | 40.62 |
| Jun 8, 2017 | 40.55 |
| Jun 7, 2017 | 40.46 |
| Jun 6, 2017 | 40.35 |
| Jun 5, 2017 | 40.25 |
| Jun 2, 2017 | 40.14 |
| Jun 1, 2017 | 40.03 |
| May 31, 2017 | 39.89 |
| May 30, 2017 | 39.78 |
| May 26, 2017 | 39.68 |
| May 25, 2017 | 39.57 |
| May 24, 2017 | 39.47 |
| May 23, 2017 | 39.38 |
| May 22, 2017 | 39.30 |
| May 19, 2017 | 39.21 |
| May 18, 2017 | 39.14 |
| May 17, 2017 | 39.06 |
| May 16, 2017 | 38.98 |
| May 15, 2017 | 38.90 |
| May 12, 2017 | 38.83 |
| May 11, 2017 | 38.76 |
| May 10, 2017 | 38.69 |
| May 9, 2017 | 38.60 |
| May 8, 2017 | 38.51 |
| May 5, 2017 | 38.42 |
| May 4, 2017 | 38.33 |
| May 3, 2017 | 38.26 |
| May 2, 2017 | 38.20 |
| May 1, 2017 | 38.14 |
| Apr 28, 2017 | 38.07 |
| Apr 27, 2017 | 38.02 |
| Apr 26, 2017 | 37.96 |
| Apr 25, 2017 | 37.85 |
| Apr 24, 2017 | 37.76 |
| Apr 21, 2017 | 37.64 |
| Apr 20, 2017 | 37.52 |
| Apr 19, 2017 | 37.39 |
| Apr 18, 2017 | 37.26 |
| Apr 17, 2017 | 37.14 |
| Apr 13, 2017 | 37.01 |
| Apr 12, 2017 | 36.89 |
| Apr 11, 2017 | 36.76 |
| Apr 10, 2017 | 36.63 |
| Apr 7, 2017 | 36.50 |
| Apr 6, 2017 | 36.37 |
| Apr 5, 2017 | 36.25 |
| Apr 4, 2017 | 36.14 |
| Apr 3, 2017 | 36.03 |
| Mar 31, 2017 | 35.92 |
| Mar 30, 2017 | 35.80 |
| Mar 29, 2017 | 35.68 |
| Mar 28, 2017 | 35.55 |
| Mar 27, 2017 | 35.44 |
| Mar 24, 2017 | 35.33 |
| Mar 23, 2017 | 35.22 |
| Mar 22, 2017 | 35.10 |
| Mar 21, 2017 | 34.99 |
| Mar 20, 2017 | 34.88 |
| Mar 17, 2017 | 34.76 |
| Mar 16, 2017 | 34.62 |
| Mar 15, 2017 | 34.49 |
| Mar 14, 2017 | 34.35 |
| Mar 13, 2017 | 34.21 |
| Mar 10, 2017 | 34.06 |
| Mar 9, 2017 | 33.92 |
| Mar 8, 2017 | 33.77 |
| Mar 7, 2017 | 33.63 |
| Mar 6, 2017 | 33.49 |
| Mar 3, 2017 | 33.35 |
| Mar 2, 2017 | 33.21 |
| Mar 1, 2017 | 33.08 |
| Feb 28, 2017 | 32.94 |
| Feb 27, 2017 | 32.82 |
| Feb 24, 2017 | 32.70 |
| Feb 23, 2017 | 32.59 |
| Feb 22, 2017 | 32.49 |
| Feb 21, 2017 | 32.36 |
| Feb 17, 2017 | 32.23 |
| Feb 16, 2017 | 32.07 |
| Feb 15, 2017 | 31.92 |
| Feb 14, 2017 | 31.76 |
| Feb 13, 2017 | 31.60 |
| Feb 10, 2017 | 31.51 |
| Feb 9, 2017 | 31.44 |
| Feb 8, 2017 | 31.38 |
| Feb 7, 2017 | 31.35 |
| Feb 6, 2017 | 31.32 |
| Feb 3, 2017 | 31.30 |
| Feb 2, 2017 | 31.27 |
| Feb 1, 2017 | 31.25 |
| Jan 31, 2017 | 31.24 |
| Jan 30, 2017 | 31.23 |
| Jan 27, 2017 | 31.22 |
| Jan 26, 2017 | 31.18 |
| Jan 25, 2017 | 31.14 |
| Jan 24, 2017 | 31.09 |
| Jan 23, 2017 | 31.05 |
| Jan 20, 2017 | 31.04 |
| Jan 19, 2017 | 31.03 |
| Jan 18, 2017 | 31.00 |
| Jan 17, 2017 | 30.97 |
| Jan 13, 2017 | 30.94 |
| Jan 12, 2017 | 30.92 |
| Jan 11, 2017 | 30.91 |
| Jan 10, 2017 | 30.89 |
| Jan 9, 2017 | 30.88 |
| Jan 6, 2017 | 30.87 |
| Jan 5, 2017 | 30.88 |
| Jan 4, 2017 | 30.91 |
| Jan 3, 2017 | 30.94 |
| Dec 30, 2016 | 30.97 |
| Dec 29, 2016 | 31.01 |
| Dec 28, 2016 | 31.05 |
| Dec 27, 2016 | 31.10 |
| Dec 23, 2016 | 31.14 |
| Dec 22, 2016 | 31.17 |
| Dec 21, 2016 | 31.21 |
| Dec 20, 2016 | 31.25 |
| Dec 19, 2016 | 31.31 |
| Dec 16, 2016 | 31.35 |
| Dec 15, 2016 | 31.40 |
| Dec 14, 2016 | 31.46 |
| Dec 13, 2016 | 31.52 |
| Dec 12, 2016 | 31.58 |
| Dec 9, 2016 | 31.65 |
| Dec 8, 2016 | 31.69 |
| Dec 7, 2016 | 31.75 |
| Dec 6, 2016 | 31.82 |
| Dec 5, 2016 | 31.90 |
| Dec 2, 2016 | 31.98 |
| Dec 1, 2016 | 32.08 |
| Nov 30, 2016 | 32.16 |
| Nov 29, 2016 | 32.23 |
| Nov 28, 2016 | 32.27 |
| Nov 25, 2016 | 32.31 |
| Nov 23, 2016 | 32.33 |
| Nov 22, 2016 | 32.35 |
| Nov 21, 2016 | 32.37 |
| Nov 18, 2016 | 32.40 |
| Nov 17, 2016 | 32.44 |
| Nov 16, 2016 | 32.49 |
| Nov 15, 2016 | 32.55 |
| Nov 14, 2016 | 32.60 |
| Nov 11, 2016 | 32.68 |
| Nov 10, 2016 | 32.75 |
| Nov 9, 2016 | 32.81 |
| Nov 8, 2016 | 32.84 |
| Nov 7, 2016 | 32.86 |
| Nov 4, 2016 | 32.89 |
| Nov 3, 2016 | 32.93 |
| Nov 2, 2016 | 32.97 |
| Nov 1, 2016 | 33.01 |
| Oct 31, 2016 | 33.04 |
| Oct 28, 2016 | 33.06 |
| Oct 27, 2016 | 33.09 |
| Oct 26, 2016 | 33.11 |
| Oct 25, 2016 | 33.11 |
| Oct 24, 2016 | 33.12 |
| Oct 21, 2016 | 33.11 |
| Oct 20, 2016 | 33.12 |
| Oct 19, 2016 | 33.12 |
| Oct 18, 2016 | 33.12 |
| Oct 17, 2016 | 33.12 |
| Oct 14, 2016 | 33.12 |
| Oct 13, 2016 | 33.11 |
| Oct 12, 2016 | 33.10 |
| Oct 11, 2016 | 33.09 |
| Oct 10, 2016 | 33.08 |
| Oct 7, 2016 | 33.06 |
| Oct 6, 2016 | 33.05 |
| Oct 5, 2016 | 33.04 |
| Oct 4, 2016 | 33.07 |
| Oct 3, 2016 | 33.10 |
| Sep 30, 2016 | 33.13 |
| Sep 29, 2016 | 33.14 |
| Sep 28, 2016 | 33.18 |
| Sep 27, 2016 | 33.20 |
| Sep 26, 2016 | 33.23 |
| Sep 23, 2016 | 33.27 |
| Sep 22, 2016 | 33.30 |
| Sep 21, 2016 | 33.32 |
| Sep 20, 2016 | 33.35 |
| Sep 19, 2016 | 33.39 |
| Sep 16, 2016 | 33.43 |
| Sep 15, 2016 | 33.47 |
| Sep 14, 2016 | 33.50 |
| Sep 13, 2016 | 33.52 |
| Sep 12, 2016 | 33.54 |
| Sep 9, 2016 | 33.55 |
| Sep 8, 2016 | 33.54 |
| Sep 7, 2016 | 33.50 |
| Sep 6, 2016 | 33.44 |
| Sep 2, 2016 | 33.40 |
| Sep 1, 2016 | 33.40 |
| Aug 31, 2016 | 33.39 |
| Aug 30, 2016 | 33.40 |
| Aug 29, 2016 | 33.40 |
| Aug 26, 2016 | 33.39 |
| Aug 25, 2016 | 33.37 |
| Aug 24, 2016 | 33.36 |
| Aug 23, 2016 | 33.34 |
| Aug 22, 2016 | 33.32 |
| Aug 19, 2016 | 33.32 |
| Aug 18, 2016 | 33.34 |
| Aug 17, 2016 | 33.37 |
| Aug 16, 2016 | 33.37 |
| Aug 15, 2016 | 33.39 |
| Aug 12, 2016 | 33.39 |
| Aug 11, 2016 | 33.39 |
| Aug 10, 2016 | 33.40 |
| Aug 9, 2016 | 33.40 |
| Aug 8, 2016 | 33.41 |
| Aug 5, 2016 | 33.40 |
| Aug 4, 2016 | 33.40 |
| Aug 3, 2016 | 33.41 |
| Aug 2, 2016 | 33.40 |
| Aug 1, 2016 | 33.40 |
| Jul 29, 2016 | 33.38 |
| Jul 28, 2016 | 33.36 |
| Jul 27, 2016 | 33.34 |
| Jul 26, 2016 | 33.30 |
| Jul 25, 2016 | 33.21 |
| Jul 22, 2016 | 33.13 |
| Jul 21, 2016 | 33.05 |
| Jul 20, 2016 | 32.99 |
| Jul 19, 2016 | 32.91 |
| Jul 18, 2016 | 32.81 |
| Jul 15, 2016 | 32.72 |
| Jul 14, 2016 | 32.63 |
| Jul 13, 2016 | 32.53 |
| Jul 12, 2016 | 32.44 |
| Jul 11, 2016 | 32.34 |
| Jul 8, 2016 | 32.24 |
| Jul 7, 2016 | 32.14 |
| Jul 6, 2016 | 32.01 |
| Jul 5, 2016 | 31.88 |
| Jul 1, 2016 | 31.76 |
| Jun 30, 2016 | 31.63 |
| Jun 29, 2016 | 31.52 |
| Jun 28, 2016 | 31.43 |
| Jun 27, 2016 | 31.35 |
| Jun 24, 2016 | 31.29 |
| Jun 23, 2016 | 31.19 |
| Jun 22, 2016 | 31.06 |
| Jun 21, 2016 | 30.94 |
| Jun 20, 2016 | 30.81 |
| Jun 17, 2016 | 30.69 |
| Jun 16, 2016 | 30.59 |
| Jun 15, 2016 | 30.49 |
| Jun 14, 2016 | 30.40 |
| Jun 13, 2016 | 30.32 |
| Jun 10, 2016 | 30.23 |
| Jun 9, 2016 | 30.13 |
| Jun 8, 2016 | 30.02 |
| Jun 7, 2016 | 29.89 |
| Jun 6, 2016 | 29.78 |
| Jun 3, 2016 | 29.64 |
| Jun 2, 2016 | 29.52 |
| Jun 1, 2016 | 29.40 |
| May 31, 2016 | 29.27 |
| May 27, 2016 | 29.14 |
| May 26, 2016 | 29.00 |
| May 25, 2016 | 28.86 |
| May 24, 2016 | 28.73 |
| May 23, 2016 | 28.60 |
| May 20, 2016 | 28.48 |
| May 19, 2016 | 28.34 |
| May 18, 2016 | 28.20 |
| May 17, 2016 | 28.08 |
| May 16, 2016 | 27.96 |
| May 13, 2016 | 27.86 |
| May 12, 2016 | 27.76 |
| May 11, 2016 | 27.68 |
| May 10, 2016 | 27.58 |
| May 9, 2016 | 27.47 |
| May 6, 2016 | 27.37 |
| May 5, 2016 | 27.29 |
| May 4, 2016 | 27.22 |
| May 3, 2016 | 27.12 |
| May 2, 2016 | 27.02 |
| Apr 29, 2016 | 26.91 |
| Apr 28, 2016 | 26.83 |
| Apr 27, 2016 | 26.73 |
| Apr 26, 2016 | 26.56 |
| Apr 25, 2016 | 26.42 |
| Apr 22, 2016 | 26.29 |
| Apr 21, 2016 | 26.17 |
| Apr 20, 2016 | 26.06 |
| Apr 19, 2016 | 25.94 |
| Apr 18, 2016 | 25.85 |
| Apr 15, 2016 | 25.78 |
| Apr 14, 2016 | 25.71 |
| Apr 13, 2016 | 25.64 |
| Apr 12, 2016 | 25.59 |
| Apr 11, 2016 | 25.55 |
| Apr 8, 2016 | 25.49 |
| Apr 7, 2016 | 25.44 |
| Apr 6, 2016 | 25.38 |
| Apr 5, 2016 | 25.32 |
| Apr 4, 2016 | 25.27 |
| Apr 1, 2016 | 25.20 |
| Mar 31, 2016 | 25.14 |
| Mar 30, 2016 | 25.08 |
| Mar 29, 2016 | 25.03 |
| Mar 28, 2016 | 25.00 |
| Mar 24, 2016 | 24.98 |
| Mar 23, 2016 | 24.98 |
| Mar 22, 2016 | 24.97 |
| Mar 21, 2016 | 24.96 |
| Mar 18, 2016 | 24.96 |
| Mar 17, 2016 | 24.98 |
| Mar 16, 2016 | 25.01 |
| Mar 15, 2016 | 25.04 |
| Mar 14, 2016 | 25.08 |
| Mar 11, 2016 | 25.11 |
| Mar 10, 2016 | 25.15 |
| Mar 9, 2016 | 25.20 |
| Mar 8, 2016 | 25.26 |
| Mar 7, 2016 | 25.31 |
| Mar 4, 2016 | 25.34 |
| Mar 3, 2016 | 25.35 |
| Mar 2, 2016 | 25.36 |
| Mar 1, 2016 | 25.37 |
| Feb 29, 2016 | 25.37 |
| Feb 26, 2016 | 25.37 |
| Feb 25, 2016 | 25.36 |
| Feb 24, 2016 | 25.35 |
| Feb 23, 2016 | 25.36 |
| Feb 22, 2016 | 25.38 |
| Feb 19, 2016 | 25.39 |
| Feb 18, 2016 | 25.41 |
| Feb 17, 2016 | 25.42 |
| Feb 16, 2016 | 25.44 |
| Feb 12, 2016 | 25.55 |
| Feb 11, 2016 | 25.65 |
| Feb 10, 2016 | 25.74 |
| Feb 9, 2016 | 25.82 |
| Feb 8, 2016 | 25.90 |
| Feb 5, 2016 | 25.97 |
| Feb 4, 2016 | 26.02 |
| Feb 3, 2016 | 26.05 |
| Feb 2, 2016 | 26.08 |
| Feb 1, 2016 | 26.12 |
| Jan 29, 2016 | 26.14 |
| Jan 28, 2016 | 26.17 |
| Jan 27, 2016 | 26.20 |
| Jan 26, 2016 | 26.23 |
| Jan 25, 2016 | 26.26 |
| Jan 22, 2016 | 26.28 |
| Jan 21, 2016 | 26.30 |
| Jan 20, 2016 | 26.33 |
| Jan 19, 2016 | 26.35 |
| Jan 15, 2016 | 26.37 |
| Jan 14, 2016 | 26.39 |
| Jan 13, 2016 | 26.39 |
| Jan 12, 2016 | 26.39 |
| Jan 11, 2016 | 26.37 |
| Jan 8, 2016 | 26.35 |
| Jan 7, 2016 | 26.32 |
| Jan 6, 2016 | 26.26 |
| Jan 5, 2016 | 26.19 |
| Jan 4, 2016 | 26.10 |
| Dec 31, 2015 | 26.03 |
| Dec 30, 2015 | 25.97 |
| Dec 29, 2015 | 25.90 |
| Dec 28, 2015 | 25.83 |
| Dec 24, 2015 | 25.77 |
| Dec 23, 2015 | 25.69 |
| Dec 22, 2015 | 25.64 |
| Dec 21, 2015 | 25.59 |
| Dec 18, 2015 | 25.55 |
| Dec 17, 2015 | 25.51 |
| Dec 16, 2015 | 25.47 |
| Dec 15, 2015 | 25.42 |
| Dec 14, 2015 | 25.39 |
| Dec 11, 2015 | 25.36 |
| Dec 10, 2015 | 25.33 |
| Dec 9, 2015 | 25.30 |
| Dec 8, 2015 | 25.25 |
| Dec 7, 2015 | 25.22 |
| Dec 4, 2015 | 25.21 |
| Dec 3, 2015 | 25.18 |
| Dec 2, 2015 | 25.16 |
| Dec 1, 2015 | 25.13 |
| Nov 30, 2015 | 25.11 |
| Nov 27, 2015 | 25.09 |
| Nov 25, 2015 | 25.10 |
| Nov 24, 2015 | 25.11 |
| Nov 23, 2015 | 25.11 |
| Nov 20, 2015 | 25.11 |
| Nov 19, 2015 | 25.10 |
| Nov 18, 2015 | 25.10 |
| Nov 17, 2015 | 25.10 |
| Nov 16, 2015 | 25.10 |
| Nov 13, 2015 | 25.08 |
| Nov 12, 2015 | 25.09 |
| Nov 11, 2015 | 25.08 |
| Nov 10, 2015 | 25.07 |
| Nov 9, 2015 | 25.07 |
| Nov 6, 2015 | 25.08 |
| Nov 5, 2015 | 25.07 |
| Nov 4, 2015 | 25.05 |
| Nov 3, 2015 | 25.02 |
| Nov 2, 2015 | 24.99 |
| Oct 30, 2015 | 24.98 |
| Oct 29, 2015 | 24.98 |
| Oct 28, 2015 | 24.99 |
| Oct 27, 2015 | 25.00 |
| Oct 26, 2015 | 25.05 |
| Oct 23, 2015 | 25.11 |
| Oct 22, 2015 | 25.15 |
| Oct 21, 2015 | 25.21 |
| Oct 20, 2015 | 25.25 |
| Oct 19, 2015 | 25.29 |
| Oct 16, 2015 | 25.33 |
| Oct 15, 2015 | 25.38 |
| Oct 14, 2015 | 25.42 |
| Oct 13, 2015 | 25.45 |
| Oct 12, 2015 | 25.46 |
| Oct 9, 2015 | 25.46 |
| Oct 8, 2015 | 25.47 |
| Oct 7, 2015 | 25.47 |
| Oct 6, 2015 | 25.46 |
| Oct 5, 2015 | 25.46 |
| Oct 2, 2015 | 25.46 |
| Oct 1, 2015 | 25.48 |
| Sep 30, 2015 | 25.48 |
| Sep 29, 2015 | 25.48 |
| Sep 28, 2015 | 25.49 |
| Sep 25, 2015 | 25.50 |
| Sep 24, 2015 | 25.48 |
| Sep 23, 2015 | 25.47 |
| Sep 22, 2015 | 25.47 |
| Sep 21, 2015 | 25.48 |
| Sep 18, 2015 | 25.46 |
| Sep 17, 2015 | 25.45 |
| Sep 16, 2015 | 25.42 |
| Sep 15, 2015 | 25.39 |
| Sep 14, 2015 | 25.37 |
| Sep 11, 2015 | 25.37 |
| Sep 10, 2015 | 25.35 |
| Sep 9, 2015 | 25.34 |
| Sep 8, 2015 | 25.32 |
| Sep 4, 2015 | 25.30 |
| Sep 3, 2015 | 25.30 |