TransUnion (TRU) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 23.25 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 22.70 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 17.64 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 28.68 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 25.83 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 28.20 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 29.82 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 12.02 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 18.98 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 12.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.73 |
| May 21, 2026 | 18.34 |
| May 20, 2026 | 18.22 |
| May 19, 2026 | 17.51 |
| May 18, 2026 | 18.15 |
| May 15, 2026 | 17.51 |
| May 14, 2026 | 17.51 |
| May 13, 2026 | 17.60 |
| May 12, 2026 | 18.33 |
| May 11, 2026 | 18.54 |
| May 8, 2026 | 19.10 |
| May 7, 2026 | 19.36 |
| May 6, 2026 | 18.74 |
| May 5, 2026 | 18.06 |
| May 4, 2026 | 18.28 |
| May 1, 2026 | 18.69 |
| Apr 30, 2026 | 18.82 |
| Apr 29, 2026 | 18.68 |
| Apr 28, 2026 | 18.57 |
| Apr 27, 2026 | 18.88 |
| Apr 24, 2026 | 19.27 |
| Apr 23, 2026 | 19.40 |
| Apr 22, 2026 | 19.65 |
| Apr 21, 2026 | 20.60 |
| Apr 20, 2026 | 20.69 |
| Apr 17, 2026 | 20.83 |
| Apr 16, 2026 | 20.11 |
| Apr 15, 2026 | 19.88 |
| Apr 14, 2026 | 19.21 |
| Apr 13, 2026 | 19.07 |
| Apr 10, 2026 | 17.96 |
| Apr 9, 2026 | 18.66 |
| Apr 8, 2026 | 18.88 |
| Apr 7, 2026 | 18.21 |
| Apr 6, 2026 | 18.26 |
| Apr 2, 2026 | 18.36 |
| Apr 1, 2026 | 18.21 |
| Mar 31, 2026 | 18.32 |
| Mar 30, 2026 | 18.41 |
| Mar 27, 2026 | 18.19 |
| Mar 26, 2026 | 18.92 |
| Mar 25, 2026 | 18.77 |
| Mar 24, 2026 | 19.03 |
| Mar 23, 2026 | 19.90 |
| Mar 20, 2026 | 19.60 |
| Mar 19, 2026 | 19.94 |
| Mar 18, 2026 | 20.33 |
| Mar 17, 2026 | 20.51 |
| Mar 16, 2026 | 19.65 |
| Mar 13, 2026 | 19.42 |
| Mar 12, 2026 | 19.32 |
| Mar 11, 2026 | 19.91 |
| Mar 10, 2026 | 20.77 |
| Mar 9, 2026 | 21.22 |
| Mar 6, 2026 | 21.61 |
| Mar 5, 2026 | 21.91 |
| Mar 4, 2026 | 21.64 |
| Mar 3, 2026 | 22.15 |
| Mar 2, 2026 | 21.88 |
| Feb 27, 2026 | 21.95 |
| Feb 26, 2026 | 21.86 |
| Feb 25, 2026 | 20.69 |
| Feb 24, 2026 | 20.03 |
| Feb 23, 2026 | 19.80 |
| Feb 20, 2026 | 21.26 |
| Feb 19, 2026 | 21.24 |
| Feb 18, 2026 | 21.12 |
| Feb 17, 2026 | 21.00 |
| Feb 13, 2026 | 20.59 |
| Feb 12, 2026 | 19.68 |
| Feb 11, 2026 | 19.96 |
| Feb 10, 2026 | 20.65 |
| Feb 9, 2026 | 20.89 |
| Feb 6, 2026 | 20.46 |
| Feb 5, 2026 | 19.50 |
| Feb 4, 2026 | 19.29 |
| Feb 3, 2026 | 18.73 |
| Feb 2, 2026 | 21.56 |
| Jan 30, 2026 | 22.09 |
| Jan 29, 2026 | 22.58 |
| Jan 28, 2026 | 22.72 |
| Jan 27, 2026 | 22.97 |
| Jan 26, 2026 | 23.85 |
| Jan 23, 2026 | 23.53 |
| Jan 22, 2026 | 24.08 |
| Jan 21, 2026 | 23.36 |
| Jan 20, 2026 | 23.04 |
| Jan 16, 2026 | 24.20 |
| Jan 15, 2026 | 23.92 |
| Jan 14, 2026 | 23.99 |
| Jan 13, 2026 | 23.54 |
| Jan 12, 2026 | 23.86 |
| Jan 9, 2026 | 24.64 |
| Jan 8, 2026 | 23.65 |
| Jan 7, 2026 | 23.41 |
| Jan 6, 2026 | 23.18 |
| Jan 5, 2026 | 24.42 |
| Jan 2, 2026 | 23.36 |
| Dec 31, 2025 | 24.07 |
| Dec 30, 2025 | 28.33 |
| Dec 29, 2025 | 28.51 |
| Dec 26, 2025 | 28.45 |
| Dec 24, 2025 | 28.24 |
| Dec 23, 2025 | 28.27 |
| Dec 22, 2025 | 28.66 |
| Dec 19, 2025 | 28.36 |
| Dec 18, 2025 | 28.05 |
| Dec 17, 2025 | 27.57 |
| Dec 16, 2025 | 27.19 |
| Dec 15, 2025 | 27.19 |
| Dec 12, 2025 | 27.54 |
| Dec 11, 2025 | 27.91 |
| Dec 10, 2025 | 27.40 |
| Dec 9, 2025 | 26.37 |
| Dec 8, 2025 | 26.64 |
| Dec 5, 2025 | 27.48 |
| Dec 4, 2025 | 27.38 |
| Dec 3, 2025 | 27.11 |
| Dec 2, 2025 | 26.78 |
| Dec 1, 2025 | 27.29 |
| Nov 28, 2025 | 27.67 |
| Nov 26, 2025 | 27.62 |
| Nov 25, 2025 | 27.69 |
| Nov 24, 2025 | 26.83 |
| Nov 21, 2025 | 27.27 |
| Nov 20, 2025 | 26.21 |
| Nov 19, 2025 | 26.60 |
| Nov 18, 2025 | 26.02 |
| Nov 17, 2025 | 25.70 |
| Nov 14, 2025 | 26.34 |
| Nov 13, 2025 | 26.60 |
| Nov 12, 2025 | 26.78 |
| Nov 11, 2025 | 26.94 |
| Nov 10, 2025 | 26.11 |
| Nov 7, 2025 | 26.15 |
| Nov 6, 2025 | 25.62 |
| Nov 5, 2025 | 25.83 |
| Nov 4, 2025 | 25.94 |
| Nov 3, 2025 | 26.51 |
| Oct 31, 2025 | 26.36 |
| Oct 30, 2025 | 25.94 |
| Oct 29, 2025 | 26.10 |
| Oct 28, 2025 | 26.95 |
| Oct 27, 2025 | 27.77 |
| Oct 24, 2025 | 27.86 |
| Oct 23, 2025 | 27.14 |
| Oct 22, 2025 | 26.19 |
| Oct 21, 2025 | 26.28 |
| Oct 20, 2025 | 26.00 |
| Oct 17, 2025 | 25.42 |
| Oct 16, 2025 | 25.39 |
| Oct 15, 2025 | 25.78 |
| Oct 14, 2025 | 25.60 |
| Oct 13, 2025 | 25.23 |
| Oct 10, 2025 | 25.18 |
| Oct 9, 2025 | 25.62 |
| Oct 8, 2025 | 25.71 |
| Oct 7, 2025 | 24.73 |
| Oct 6, 2025 | 24.82 |
| Oct 3, 2025 | 25.06 |
| Oct 2, 2025 | 23.77 |
| Oct 1, 2025 | 26.73 |
| Sep 30, 2025 | 27.24 |
| Sep 29, 2025 | 32.30 |
| Sep 26, 2025 | 32.28 |
| Sep 25, 2025 | 31.94 |
| Sep 24, 2025 | 33.03 |
| Sep 23, 2025 | 33.47 |
| Sep 22, 2025 | 33.28 |
| Sep 19, 2025 | 34.13 |
| Sep 18, 2025 | 35.14 |
| Sep 17, 2025 | 34.84 |
| Sep 16, 2025 | 34.16 |
| Sep 15, 2025 | 33.87 |
| Sep 12, 2025 | 34.84 |
| Sep 11, 2025 | 35.33 |
| Sep 10, 2025 | 34.04 |
| Sep 9, 2025 | 35.63 |
| Sep 8, 2025 | 35.50 |
| Sep 5, 2025 | 34.18 |
| Sep 4, 2025 | 33.78 |
| Sep 3, 2025 | 32.61 |
| Sep 2, 2025 | 32.78 |
| Aug 29, 2025 | 33.54 |
| Aug 28, 2025 | 33.65 |
| Aug 27, 2025 | 33.80 |
| Aug 26, 2025 | 33.80 |
| Aug 25, 2025 | 33.96 |
| Aug 22, 2025 | 34.59 |
| Aug 21, 2025 | 32.85 |
| Aug 20, 2025 | 33.29 |
| Aug 19, 2025 | 33.48 |
| Aug 18, 2025 | 33.50 |
| Aug 15, 2025 | 33.73 |
| Aug 14, 2025 | 34.19 |
| Aug 13, 2025 | 35.26 |
| Aug 12, 2025 | 33.34 |
| Aug 11, 2025 | 32.60 |
| Aug 8, 2025 | 34.26 |
| Aug 7, 2025 | 34.41 |
| Aug 6, 2025 | 34.52 |
| Aug 5, 2025 | 34.59 |
| Aug 4, 2025 | 35.58 |
| Aug 1, 2025 | 34.97 |
| Jul 31, 2025 | 36.21 |
| Jul 30, 2025 | 36.74 |
| Jul 29, 2025 | 37.66 |
| Jul 28, 2025 | 37.44 |
| Jul 25, 2025 | 37.79 |
| Jul 24, 2025 | 37.48 |
| Jul 23, 2025 | 35.96 |
| Jul 22, 2025 | 35.03 |
| Jul 21, 2025 | 35.05 |
| Jul 18, 2025 | 35.59 |
| Jul 17, 2025 | 35.33 |
| Jul 16, 2025 | 34.69 |
| Jul 15, 2025 | 34.37 |
| Jul 14, 2025 | 35.00 |
| Jul 11, 2025 | 34.59 |
| Jul 10, 2025 | 36.12 |
| Jul 9, 2025 | 35.55 |
| Jul 8, 2025 | 35.25 |
| Jul 7, 2025 | 34.76 |
| Jul 3, 2025 | 34.80 |
| Jul 2, 2025 | 34.23 |
| Jul 1, 2025 | 34.13 |
| Jun 30, 2025 | 33.38 |
| Jun 27, 2025 | 32.45 |
| Jun 26, 2025 | 33.06 |
| Jun 25, 2025 | 32.92 |
| Jun 24, 2025 | 33.42 |
| Jun 23, 2025 | 32.30 |
| Jun 20, 2025 | 31.63 |
| Jun 18, 2025 | 31.51 |
| Jun 17, 2025 | 31.54 |
| Jun 16, 2025 | 31.92 |
| Jun 13, 2025 | 31.19 |
| Jun 12, 2025 | 32.12 |
| Jun 11, 2025 | 32.40 |
| Jun 10, 2025 | 33.07 |
| Jun 9, 2025 | 32.48 |
| Jun 6, 2025 | 32.02 |
| Jun 5, 2025 | 31.98 |
| Jun 4, 2025 | 32.42 |
| Jun 3, 2025 | 31.66 |
| Jun 2, 2025 | 31.44 |
| May 30, 2025 | 31.82 |
| May 29, 2025 | 31.69 |
| May 28, 2025 | 31.95 |
| May 27, 2025 | 30.69 |
| May 23, 2025 | 30.87 |
| May 22, 2025 | 31.38 |
| May 21, 2025 | 30.59 |
| May 20, 2025 | 33.64 |
| May 19, 2025 | 34.21 |
| May 16, 2025 | 34.22 |
| May 15, 2025 | 33.96 |
| May 14, 2025 | 33.74 |
| May 13, 2025 | 34.06 |
| May 12, 2025 | 34.15 |
| May 9, 2025 | 32.00 |
| May 8, 2025 | 32.13 |
| May 7, 2025 | 31.67 |
| May 6, 2025 | 31.30 |
| May 5, 2025 | 31.43 |
| May 2, 2025 | 31.58 |
| May 1, 2025 | 31.01 |
| Apr 30, 2025 | 30.80 |
| Apr 29, 2025 | 30.59 |
| Apr 28, 2025 | 30.28 |
| Apr 25, 2025 | 30.46 |
| Apr 24, 2025 | 30.61 |
| Apr 23, 2025 | 28.61 |
| Apr 22, 2025 | 27.96 |
| Apr 21, 2025 | 26.10 |
| Apr 17, 2025 | 26.94 |
| Apr 16, 2025 | 27.27 |
| Apr 15, 2025 | 27.85 |
| Apr 14, 2025 | 27.66 |
| Apr 11, 2025 | 26.77 |
| Apr 10, 2025 | 26.86 |
| Apr 9, 2025 | 30.04 |
| Apr 8, 2025 | 25.55 |
| Apr 7, 2025 | 26.08 |
| Apr 4, 2025 | 26.25 |
| Apr 3, 2025 | 27.89 |
| Apr 2, 2025 | 31.86 |
| Apr 1, 2025 | 31.14 |
| Mar 31, 2025 | 30.81 |
| Mar 28, 2025 | 29.83 |
| Mar 27, 2025 | 30.74 |
| Mar 26, 2025 | 31.13 |
| Mar 25, 2025 | 31.86 |
| Mar 24, 2025 | 31.91 |
| Mar 21, 2025 | 30.99 |
| Mar 20, 2025 | 30.96 |
| Mar 19, 2025 | 30.91 |
| Mar 18, 2025 | 30.21 |
| Mar 17, 2025 | 31.14 |
| Mar 14, 2025 | 29.88 |
| Mar 13, 2025 | 29.15 |
| Mar 12, 2025 | 30.23 |
| Mar 11, 2025 | 29.85 |
| Mar 10, 2025 | 29.30 |
| Mar 7, 2025 | 31.41 |
| Mar 6, 2025 | 31.73 |
| Mar 5, 2025 | 32.77 |
| Mar 4, 2025 | 32.02 |
| Mar 3, 2025 | 32.68 |
| Feb 28, 2025 | 33.66 |
| Feb 27, 2025 | 33.38 |
| Feb 26, 2025 | 34.61 |
| Feb 25, 2025 | 34.80 |
| Feb 24, 2025 | 33.95 |
| Feb 21, 2025 | 33.38 |
| Feb 20, 2025 | 34.42 |
| Feb 19, 2025 | 35.14 |
| Feb 18, 2025 | 35.41 |
| Feb 14, 2025 | 36.41 |
| Feb 13, 2025 | 36.60 |
| Feb 12, 2025 | 34.05 |
| Feb 11, 2025 | 34.24 |
| Feb 10, 2025 | 34.48 |
| Feb 7, 2025 | 34.67 |
| Feb 6, 2025 | 34.96 |
| Feb 5, 2025 | 35.18 |
| Feb 4, 2025 | 35.63 |
| Feb 3, 2025 | 35.08 |
| Jan 31, 2025 | 36.22 |
| Jan 30, 2025 | 36.37 |
| Jan 29, 2025 | 35.30 |
| Jan 28, 2025 | 35.83 |
| Jan 27, 2025 | 35.71 |
| Jan 24, 2025 | 34.76 |
| Jan 23, 2025 | 35.00 |
| Jan 22, 2025 | 35.01 |
| Jan 21, 2025 | 35.14 |
| Jan 17, 2025 | 34.74 |
| Jan 16, 2025 | 34.54 |
| Jan 15, 2025 | 34.65 |
| Jan 14, 2025 | 32.69 |
| Jan 13, 2025 | 32.10 |
| Jan 10, 2025 | 31.52 |
| Jan 8, 2025 | 32.80 |
| Jan 7, 2025 | 32.82 |
| Jan 6, 2025 | 33.63 |
| Jan 3, 2025 | 33.60 |
| Jan 2, 2025 | 33.44 |
| Dec 31, 2024 | 33.76 |
| Dec 30, 2024 | 36.11 |
| Dec 27, 2024 | 36.49 |
| Dec 26, 2024 | 36.98 |
| Dec 24, 2024 | 37.23 |
| Dec 23, 2024 | 36.75 |
| Dec 20, 2024 | 37.06 |
| Dec 19, 2024 | 36.19 |
| Dec 18, 2024 | 36.13 |
| Dec 17, 2024 | 38.32 |
| Dec 16, 2024 | 39.17 |
| Dec 13, 2024 | 38.39 |
| Dec 12, 2024 | 38.83 |
| Dec 11, 2024 | 39.19 |
| Dec 10, 2024 | 37.82 |
| Dec 9, 2024 | 38.30 |
| Dec 6, 2024 | 38.89 |
| Dec 5, 2024 | 38.39 |
| Dec 4, 2024 | 39.31 |
| Dec 3, 2024 | 39.04 |
| Dec 2, 2024 | 38.64 |
| Nov 29, 2024 | 39.63 |
| Nov 27, 2024 | 39.43 |
| Nov 26, 2024 | 39.32 |
| Nov 25, 2024 | 39.98 |
| Nov 22, 2024 | 38.67 |
| Nov 21, 2024 | 38.50 |
| Nov 20, 2024 | 37.72 |
| Nov 19, 2024 | 37.84 |
| Nov 18, 2024 | 37.79 |
| Nov 15, 2024 | 37.28 |
| Nov 14, 2024 | 38.78 |
| Nov 13, 2024 | 40.23 |
| Nov 12, 2024 | 40.19 |
| Nov 11, 2024 | 41.74 |
| Nov 8, 2024 | 41.68 |
| Nov 7, 2024 | 41.58 |
| Nov 6, 2024 | 40.92 |
| Nov 5, 2024 | 39.41 |
| Nov 4, 2024 | 38.85 |
| Nov 1, 2024 | 38.98 |
| Oct 31, 2024 | 39.55 |
| Oct 30, 2024 | 40.25 |
| Oct 29, 2024 | 39.90 |
| Oct 28, 2024 | 40.50 |
| Oct 25, 2024 | 40.47 |
| Oct 24, 2024 | 41.69 |
| Oct 23, 2024 | 42.50 |
| Oct 22, 2024 | 41.34 |
| Oct 21, 2024 | 42.03 |
| Oct 18, 2024 | 42.18 |
| Oct 17, 2024 | 41.83 |
| Oct 16, 2024 | 41.66 |
| Oct 15, 2024 | 42.09 |
| Oct 14, 2024 | 41.79 |
| Oct 11, 2024 | 41.31 |
| Oct 10, 2024 | 41.05 |
| Oct 9, 2024 | 41.66 |
| Oct 8, 2024 | 41.49 |
| Oct 7, 2024 | 41.24 |
| Oct 4, 2024 | 40.91 |
| Oct 3, 2024 | 41.67 |
| Oct 2, 2024 | 41.39 |
| Oct 1, 2024 | 40.40 |
| Sep 30, 2024 | 40.91 |
| Sep 27, 2024 | 48.83 |
| Sep 26, 2024 | 49.21 |
| Sep 25, 2024 | 48.72 |
| Sep 24, 2024 | 49.82 |
| Sep 23, 2024 | 49.39 |
| Sep 20, 2024 | 49.41 |
| Sep 19, 2024 | 49.60 |
| Sep 18, 2024 | 47.49 |
| Sep 17, 2024 | 46.93 |
| Sep 16, 2024 | 47.51 |
| Sep 13, 2024 | 47.13 |
| Sep 12, 2024 | 46.05 |
| Sep 11, 2024 | 45.23 |
| Sep 10, 2024 | 45.14 |
| Sep 9, 2024 | 45.27 |
| Sep 6, 2024 | 44.15 |
| Sep 5, 2024 | 44.78 |
| Sep 4, 2024 | 44.65 |
| Sep 3, 2024 | 44.33 |
| Aug 30, 2024 | 45.41 |
| Aug 29, 2024 | 45.03 |
| Aug 28, 2024 | 44.67 |
| Aug 27, 2024 | 45.25 |
| Aug 26, 2024 | 45.69 |
| Aug 23, 2024 | 45.64 |
| Aug 22, 2024 | 44.78 |
| Aug 21, 2024 | 44.08 |
| Aug 20, 2024 | 43.73 |
| Aug 19, 2024 | 43.87 |
| Aug 16, 2024 | 43.73 |
| Aug 15, 2024 | 43.76 |
| Aug 14, 2024 | 42.80 |
| Aug 13, 2024 | 41.55 |
| Aug 12, 2024 | 39.55 |
| Aug 9, 2024 | 39.50 |
| Aug 8, 2024 | 40.30 |
| Aug 7, 2024 | 38.87 |
| Aug 6, 2024 | 39.17 |
| Aug 5, 2024 | 39.43 |
| Aug 2, 2024 | 39.92 |
| Aug 1, 2024 | 41.01 |
| Jul 31, 2024 | 42.26 |
| Jul 30, 2024 | 42.09 |
| Jul 29, 2024 | 40.93 |
| Jul 26, 2024 | 40.44 |
| Jul 25, 2024 | 39.17 |
| Jul 24, 2024 | 36.20 |
| Jul 23, 2024 | 37.24 |
| Jul 22, 2024 | 37.27 |
| Jul 19, 2024 | 36.16 |
| Jul 18, 2024 | 36.21 |
| Jul 17, 2024 | 36.99 |
| Jul 16, 2024 | 38.28 |
| Jul 15, 2024 | 37.79 |
| Jul 12, 2024 | 37.32 |
| Jul 11, 2024 | 36.87 |
| Jul 10, 2024 | 35.57 |
| Jul 9, 2024 | 35.57 |
| Jul 8, 2024 | 35.71 |
| Jul 5, 2024 | 35.54 |
| Jul 3, 2024 | 35.23 |
| Jul 2, 2024 | 34.41 |
| Jul 1, 2024 | 33.84 |
| Jun 28, 2024 | 44.56 |
| Jun 27, 2024 | 44.66 |
| Jun 26, 2024 | 44.27 |
| Jun 25, 2024 | 45.01 |
| Jun 24, 2024 | 45.41 |
| Jun 21, 2024 | 44.32 |
| Jun 20, 2024 | 44.10 |
| Jun 18, 2024 | 42.81 |
| Jun 17, 2024 | 42.81 |
| Jun 14, 2024 | 43.10 |
| Jun 13, 2024 | 44.35 |
| Jun 12, 2024 | 45.52 |
| Jun 11, 2024 | 43.27 |
| Jun 10, 2024 | 43.41 |
| Jun 7, 2024 | 42.81 |
| Jun 6, 2024 | 44.01 |
| Jun 5, 2024 | 43.88 |
| Jun 4, 2024 | 43.22 |
| Jun 3, 2024 | 43.00 |
| May 31, 2024 | 43.18 |
| May 30, 2024 | 43.41 |
| May 29, 2024 | 44.16 |
| May 28, 2024 | 45.09 |
| May 24, 2024 | 45.87 |
| May 23, 2024 | 45.01 |
| May 22, 2024 | 46.39 |
| May 21, 2024 | 46.07 |
| May 20, 2024 | 47.45 |
| May 17, 2024 | 46.75 |
| May 16, 2024 | 47.42 |
| May 15, 2024 | 48.24 |
| May 14, 2024 | 47.10 |
| May 13, 2024 | 47.18 |
| May 10, 2024 | 46.92 |
| May 9, 2024 | 46.99 |
| May 8, 2024 | 46.80 |
| May 7, 2024 | 47.28 |
| May 6, 2024 | 47.99 |
| May 3, 2024 | 46.35 |
| May 2, 2024 | 44.88 |
| May 1, 2024 | 44.84 |
| Apr 30, 2024 | 43.85 |
| Apr 29, 2024 | 45.64 |
| Apr 26, 2024 | 44.76 |
| Apr 25, 2024 | 44.64 |
| Apr 24, 2024 | 41.19 |
| Apr 23, 2024 | 41.69 |
| Apr 22, 2024 | 40.52 |
| Apr 19, 2024 | 39.97 |
| Apr 18, 2024 | 40.16 |
| Apr 17, 2024 | 41.77 |
| Apr 16, 2024 | 41.86 |
| Apr 15, 2024 | 43.16 |
| Apr 12, 2024 | 44.20 |
| Apr 11, 2024 | 45.64 |
| Apr 10, 2024 | 45.91 |
| Apr 9, 2024 | 47.97 |
| Apr 8, 2024 | 47.42 |
| Apr 5, 2024 | 46.83 |
| Apr 4, 2024 | 46.06 |
| Apr 3, 2024 | 46.76 |
| Apr 2, 2024 | 46.81 |
| Apr 1, 2024 | 47.60 |
| Mar 28, 2024 | 44.95 |
| Mar 27, 2024 | 44.26 |
| Mar 26, 2024 | 44.28 |
| Mar 25, 2024 | 44.20 |
| Mar 22, 2024 | 45.07 |
| Mar 21, 2024 | 45.46 |
| Mar 20, 2024 | 44.95 |
| Mar 19, 2024 | 43.87 |
| Mar 18, 2024 | 43.82 |
| Mar 15, 2024 | 43.31 |
| Mar 14, 2024 | 43.78 |
| Mar 13, 2024 | 44.52 |
| Mar 12, 2024 | 45.59 |
| Mar 11, 2024 | 44.94 |
| Mar 8, 2024 | 45.14 |
| Mar 7, 2024 | 44.61 |
| Mar 6, 2024 | 44.55 |
| Mar 5, 2024 | 42.69 |
| Mar 4, 2024 | 44.48 |
| Mar 1, 2024 | 44.32 |
| Feb 29, 2024 | 43.70 |
| Feb 28, 2024 | 42.77 |
| Feb 27, 2024 | 43.44 |
| Feb 26, 2024 | 43.02 |
| Feb 23, 2024 | 43.59 |
| Feb 22, 2024 | 42.78 |
| Feb 21, 2024 | 41.84 |
| Feb 20, 2024 | 41.95 |
| Feb 16, 2024 | 42.22 |
| Feb 15, 2024 | 43.21 |
| Feb 14, 2024 | 43.64 |
| Feb 13, 2024 | 41.31 |
| Feb 12, 2024 | 39.64 |
| Feb 9, 2024 | 38.84 |
| Feb 8, 2024 | 38.84 |
| Feb 7, 2024 | 38.50 |
| Feb 6, 2024 | 38.11 |
| Feb 5, 2024 | 38.07 |
| Feb 2, 2024 | 38.72 |
| Feb 1, 2024 | 39.57 |
| Jan 31, 2024 | 38.82 |
| Jan 30, 2024 | 38.61 |
| Jan 29, 2024 | 39.37 |
| Jan 26, 2024 | 37.96 |
| Jan 25, 2024 | 38.98 |
| Jan 24, 2024 | 39.04 |
| Jan 23, 2024 | 39.52 |
| Jan 22, 2024 | 39.33 |
| Jan 19, 2024 | 38.69 |
| Jan 18, 2024 | 38.00 |
| Jan 17, 2024 | 38.56 |
| Jan 16, 2024 | 39.18 |
| Jan 12, 2024 | 38.43 |
| Jan 11, 2024 | 37.96 |
| Jan 10, 2024 | 37.74 |
| Jan 9, 2024 | 36.94 |
| Jan 8, 2024 | 37.89 |
| Jan 5, 2024 | 36.40 |
| Jan 4, 2024 | 35.54 |
| Jan 3, 2024 | 35.76 |
| Jan 2, 2024 | 37.31 |
| Dec 29, 2023 | 36.90 |
| Dec 28, 2023 | 37.18 |
| Dec 27, 2023 | 37.22 |
| Dec 26, 2023 | 37.05 |
| Dec 22, 2023 | 36.54 |
| Dec 21, 2023 | 36.50 |
| Dec 20, 2023 | 35.46 |
| Dec 19, 2023 | 36.88 |
| Dec 18, 2023 | 36.82 |
| Dec 15, 2023 | 36.83 |
| Dec 14, 2023 | 37.27 |
| Dec 13, 2023 | 36.39 |
| Dec 12, 2023 | 34.15 |
| Dec 11, 2023 | 33.68 |
| Dec 8, 2023 | 33.55 |
| Dec 7, 2023 | 33.56 |
| Dec 6, 2023 | 32.95 |
| Dec 5, 2023 | 32.19 |
| Dec 4, 2023 | 32.33 |
| Dec 1, 2023 | 32.33 |
| Nov 30, 2023 | 31.40 |
| Nov 29, 2023 | 31.44 |
| Nov 28, 2023 | 31.38 |
| Nov 27, 2023 | 30.96 |
| Nov 24, 2023 | 31.78 |
| Nov 22, 2023 | 31.66 |
| Nov 21, 2023 | 31.84 |
| Nov 20, 2023 | 32.08 |
| Nov 17, 2023 | 31.17 |
| Nov 16, 2023 | 30.29 |
| Nov 15, 2023 | 30.67 |
| Nov 14, 2023 | 29.93 |
| Nov 13, 2023 | 27.87 |
| Nov 10, 2023 | 28.09 |
| Nov 9, 2023 | 28.31 |
| Nov 8, 2023 | 27.48 |
| Nov 7, 2023 | 27.45 |
| Nov 6, 2023 | 26.93 |
| Nov 3, 2023 | 26.77 |
| Nov 2, 2023 | 25.50 |
| Nov 1, 2023 | 23.30 |
| Oct 31, 2023 | 23.24 |
| Oct 30, 2023 | 22.92 |
| Oct 27, 2023 | 23.08 |
| Oct 26, 2023 | 23.39 |
| Oct 25, 2023 | 24.53 |
| Oct 24, 2023 | 26.46 |
| Oct 23, 2023 | 34.77 |
| Oct 20, 2023 | 34.92 |
| Oct 19, 2023 | 35.60 |
| Oct 18, 2023 | 34.43 |
| Oct 17, 2023 | 35.97 |
| Oct 16, 2023 | 36.18 |
| Oct 13, 2023 | 35.75 |
| Oct 12, 2023 | 36.95 |
| Oct 11, 2023 | 38.55 |
| Oct 10, 2023 | 38.71 |
| Oct 9, 2023 | 37.95 |
| Oct 6, 2023 | 37.74 |
| Oct 5, 2023 | 37.78 |
| Oct 4, 2023 | 37.61 |
| Oct 3, 2023 | 37.02 |
| Oct 2, 2023 | 37.95 |
| Sep 29, 2023 | 35.08 |
| Sep 28, 2023 | 35.29 |
| Sep 27, 2023 | 34.62 |
| Sep 26, 2023 | 34.73 |
| Sep 25, 2023 | 35.70 |
| Sep 22, 2023 | 35.90 |
| Sep 21, 2023 | 36.01 |
| Sep 20, 2023 | 37.54 |
| Sep 19, 2023 | 38.04 |
| Sep 18, 2023 | 38.28 |
| Sep 15, 2023 | 38.83 |
| Sep 14, 2023 | 40.03 |
| Sep 13, 2023 | 39.31 |
| Sep 12, 2023 | 39.53 |
| Sep 11, 2023 | 39.14 |
| Sep 8, 2023 | 39.11 |
| Sep 7, 2023 | 39.53 |
| Sep 6, 2023 | 40.03 |
| Sep 5, 2023 | 39.29 |
| Sep 1, 2023 | 39.76 |
| Aug 31, 2023 | 39.81 |
| Aug 30, 2023 | 40.26 |
| Aug 29, 2023 | 39.98 |
| Aug 28, 2023 | 39.04 |
| Aug 25, 2023 | 38.69 |
| Aug 24, 2023 | 38.24 |
| Aug 23, 2023 | 38.27 |
| Aug 22, 2023 | 37.31 |
| Aug 21, 2023 | 37.70 |
| Aug 18, 2023 | 37.82 |
| Aug 17, 2023 | 37.80 |
| Aug 16, 2023 | 38.76 |
| Aug 15, 2023 | 38.64 |
| Aug 14, 2023 | 38.89 |
| Aug 11, 2023 | 38.45 |
| Aug 10, 2023 | 38.50 |
| Aug 9, 2023 | 37.85 |
| Aug 8, 2023 | 38.10 |
| Aug 7, 2023 | 38.48 |
| Aug 4, 2023 | 38.27 |
| Aug 3, 2023 | 38.45 |
| Aug 2, 2023 | 38.94 |
| Aug 1, 2023 | 38.95 |
| Jul 31, 2023 | 39.04 |
| Jul 28, 2023 | 38.82 |
| Jul 27, 2023 | 38.90 |
| Jul 26, 2023 | 39.93 |
| Jul 25, 2023 | 39.84 |
| Jul 24, 2023 | 38.68 |
| Jul 21, 2023 | 39.35 |
| Jul 20, 2023 | 39.16 |
| Jul 19, 2023 | 39.70 |
| Jul 18, 2023 | 39.55 |
| Jul 17, 2023 | 39.16 |
| Jul 14, 2023 | 38.90 |
| Jul 13, 2023 | 38.94 |
| Jul 12, 2023 | 39.00 |
| Jul 11, 2023 | 38.67 |
| Jul 10, 2023 | 37.99 |
| Jul 7, 2023 | 37.43 |
| Jul 6, 2023 | 37.18 |
| Jul 5, 2023 | 37.76 |
| Jul 3, 2023 | 37.98 |
| Jun 30, 2023 | 38.36 |
| Jun 29, 2023 | 257.01 |
| Jun 28, 2023 | 253.07 |
| Jun 27, 2023 | 253.27 |
| Jun 26, 2023 | 248.09 |
| Jun 23, 2023 | 245.85 |
| Jun 22, 2023 | 245.85 |
| Jun 21, 2023 | 245.07 |
| Jun 20, 2023 | 247.85 |
| Jun 16, 2023 | 250.09 |
| Jun 15, 2023 | 252.16 |
| Jun 14, 2023 | 250.22 |
| Jun 13, 2023 | 249.98 |
| Jun 12, 2023 | 246.76 |
| Jun 9, 2023 | 242.73 |
| Jun 8, 2023 | 243.91 |
| Jun 7, 2023 | 246.42 |
| Jun 6, 2023 | 247.88 |
| Jun 5, 2023 | 242.18 |
| Jun 2, 2023 | 246.66 |
| Jun 1, 2023 | 241.06 |
| May 31, 2023 | 238.25 |
| May 30, 2023 | 240.89 |
| May 26, 2023 | 239.67 |
| May 25, 2023 | 234.72 |
| May 24, 2023 | 237.16 |
| May 23, 2023 | 238.66 |
| May 22, 2023 | 239.37 |
| May 19, 2023 | 233.74 |
| May 18, 2023 | 234.35 |
| May 17, 2023 | 229.87 |
| May 16, 2023 | 226.31 |
| May 15, 2023 | 227.36 |
| May 12, 2023 | 221.02 |
| May 11, 2023 | 220.07 |
| May 10, 2023 | 217.93 |
| May 9, 2023 | 214.34 |
| May 8, 2023 | 215.32 |
| May 5, 2023 | 213.52 |
| May 4, 2023 | 209.65 |
| May 3, 2023 | 216.17 |
| May 2, 2023 | 219.73 |
| May 1, 2023 | 225.80 |
| Apr 28, 2023 | 227.50 |
| Apr 27, 2023 | 222.51 |
| Apr 26, 2023 | 211.18 |
| Apr 25, 2023 | 208.03 |
| Apr 24, 2023 | 210.64 |
| Apr 21, 2023 | 213.89 |
| Apr 20, 2023 | 212.71 |
| Apr 19, 2023 | 208.84 |
| Apr 18, 2023 | 208.60 |
| Apr 17, 2023 | 209.25 |
| Apr 14, 2023 | 209.69 |
| Apr 13, 2023 | 211.52 |
| Apr 12, 2023 | 206.67 |
| Apr 11, 2023 | 209.25 |
| Apr 10, 2023 | 205.82 |
| Apr 6, 2023 | 202.50 |
| Apr 5, 2023 | 198.73 |
| Apr 4, 2023 | 199.82 |
| Apr 3, 2023 | 198.70 |
| Mar 31, 2023 | 204.87 |
| Mar 30, 2023 | -11,356.80 |
| Mar 29, 2023 | -11,145.05 |
| Mar 28, 2023 | -10,683.05 |
| Mar 27, 2023 | -10,740.80 |
| Mar 24, 2023 | -10,815.87 |
| Mar 23, 2023 | -10,661.87 |
| Mar 22, 2023 | -10,864.00 |
| Mar 21, 2023 | -11,183.55 |
| Mar 20, 2023 | -10,779.30 |
| Mar 17, 2023 | -10,813.95 |
| Mar 16, 2023 | -11,275.95 |
| Mar 15, 2023 | -11,351.03 |
| Mar 14, 2023 | -11,324.07 |
| Mar 13, 2023 | -11,002.60 |
| Mar 10, 2023 | -11,120.03 |
| Mar 9, 2023 | -11,585.87 |
| Mar 8, 2023 | -11,788.00 |
| Mar 7, 2023 | -11,718.70 |
| Mar 6, 2023 | -12,055.58 |
| Mar 3, 2023 | -12,217.27 |
| Mar 2, 2023 | -12,007.45 |
| Mar 1, 2023 | -12,044.02 |
| Feb 28, 2023 | -12,109.48 |
| Feb 27, 2023 | -12,190.32 |
| Feb 24, 2023 | -12,070.98 |
| Feb 23, 2023 | -12,286.57 |
| Feb 22, 2023 | -12,353.95 |
| Feb 21, 2023 | -12,278.87 |
| Feb 17, 2023 | -12,850.60 |
| Feb 16, 2023 | -13,081.60 |
| Feb 15, 2023 | -13,351.10 |
| Feb 14, 2023 | -12,640.78 |
| Feb 13, 2023 | -12,896.80 |
| Feb 10, 2023 | -12,804.40 |
| Feb 9, 2023 | -12,831.35 |
| Feb 8, 2023 | -13,104.70 |
| Feb 7, 2023 | -13,299.13 |
| Feb 6, 2023 | -13,139.35 |
| Feb 3, 2023 | -13,308.75 |
| Feb 2, 2023 | -14,030.63 |
| Feb 1, 2023 | -13,797.70 |
| Jan 31, 2023 | -13,326.08 |
| Jan 30, 2023 | -12,910.27 |
| Jan 27, 2023 | -13,299.13 |
| Jan 26, 2023 | -12,996.90 |
| Jan 25, 2023 | -12,829.42 |
| Jan 24, 2023 | -12,923.75 |
| Jan 23, 2023 | -12,946.85 |
| Jan 20, 2023 | -12,575.32 |
| Jan 19, 2023 | -12,096.00 |
| Jan 18, 2023 | -12,409.77 |
| Jan 17, 2023 | -12,829.42 |
| Jan 13, 2023 | -12,729.33 |
| Jan 12, 2023 | -12,394.38 |
| Jan 11, 2023 | -12,294.27 |
| Jan 10, 2023 | -11,853.45 |
| Jan 9, 2023 | -11,607.05 |
| Jan 6, 2023 | -11,299.05 |
| Jan 5, 2023 | -10,935.23 |
| Jan 4, 2023 | -11,418.40 |
| Jan 3, 2023 | -10,873.62 |
| Dec 30, 2022 | -106.47 |
| Dec 29, 2022 | -108.10 |
| Dec 28, 2022 | -102.23 |
| Dec 27, 2022 | -104.15 |
| Dec 23, 2022 | -106.06 |
| Dec 22, 2022 | -104.70 |
| Dec 21, 2022 | -107.45 |
| Dec 20, 2022 | -105.82 |
| Dec 19, 2022 | -105.76 |
| Dec 16, 2022 | -107.51 |
| Dec 15, 2022 | -110.24 |
| Dec 14, 2022 | -117.54 |
| Dec 13, 2022 | -118.20 |
| Dec 12, 2022 | -114.31 |
| Dec 9, 2022 | -110.76 |
| Dec 8, 2022 | -111.91 |
| Dec 7, 2022 | -110.42 |
| Dec 6, 2022 | -110.22 |
| Dec 5, 2022 | -113.90 |
| Dec 2, 2022 | -115.18 |
| Dec 1, 2022 | -117.71 |
| Nov 30, 2022 | -118.91 |
| Nov 29, 2022 | -113.76 |
| Nov 28, 2022 | -113.17 |
| Nov 25, 2022 | -116.26 |
| Nov 23, 2022 | -115.71 |
| Nov 22, 2022 | -113.02 |
| Nov 21, 2022 | -113.92 |
| Nov 18, 2022 | -113.72 |
| Nov 17, 2022 | -114.27 |
| Nov 16, 2022 | -120.42 |
| Nov 15, 2022 | -123.31 |
| Nov 14, 2022 | -122.23 |
| Nov 11, 2022 | -122.72 |
| Nov 10, 2022 | -117.24 |
| Nov 9, 2022 | -101.85 |
| Nov 8, 2022 | -102.91 |
| Nov 7, 2022 | -100.56 |
| Nov 4, 2022 | -97.61 |
| Nov 3, 2022 | -95.13 |
| Nov 2, 2022 | -101.38 |
| Nov 1, 2022 | -106.18 |
| Oct 31, 2022 | -111.42 |
| Oct 28, 2022 | -112.05 |
| Oct 27, 2022 | -108.24 |
| Oct 26, 2022 | -108.48 |
| Oct 25, 2022 | -107.73 |
| Oct 24, 2022 | -106.37 |
| Oct 21, 2022 | -104.62 |
| Oct 20, 2022 | -103.01 |
| Oct 19, 2022 | -104.90 |
| Oct 18, 2022 | -108.87 |
| Oct 17, 2022 | -107.87 |
| Oct 14, 2022 | -103.37 |
| Oct 13, 2022 | -107.91 |
| Oct 12, 2022 | -106.20 |
| Oct 11, 2022 | -104.51 |
| Oct 10, 2022 | -106.59 |
| Oct 7, 2022 | -108.42 |
| Oct 6, 2022 | -113.19 |
| Oct 5, 2022 | -116.87 |
| Oct 4, 2022 | -119.09 |
| Oct 3, 2022 | -114.10 |
| Sep 30, 2022 | -111.86 |
| Sep 29, 2022 | 251.16 |
| Sep 28, 2022 | 258.59 |
| Sep 27, 2022 | 252.47 |
| Sep 26, 2022 | 261.69 |
| Sep 23, 2022 | 266.50 |
| Sep 22, 2022 | 268.64 |
| Sep 21, 2022 | 274.50 |
| Sep 20, 2022 | 276.68 |
| Sep 19, 2022 | 279.39 |
| Sep 16, 2022 | 281.67 |
| Sep 15, 2022 | 289.66 |
| Sep 14, 2022 | 296.70 |
| Sep 13, 2022 | 309.64 |
| Sep 12, 2022 | 328.60 |
| Sep 9, 2022 | 326.20 |
| Sep 8, 2022 | 324.80 |
| Sep 7, 2022 | 323.75 |
| Sep 6, 2022 | 316.32 |
| Sep 2, 2022 | 312.96 |
| Sep 1, 2022 | 316.72 |
| Aug 31, 2022 | 313.26 |
| Aug 30, 2022 | 321.26 |
| Aug 29, 2022 | 324.80 |
| Aug 26, 2022 | 329.74 |
| Aug 25, 2022 | 344.73 |
| Aug 24, 2022 | 340.10 |
| Aug 23, 2022 | 335.90 |
| Aug 22, 2022 | 337.04 |
| Aug 19, 2022 | 340.27 |
| Aug 18, 2022 | 348.80 |
| Aug 17, 2022 | 350.76 |
| Aug 16, 2022 | 356.62 |
| Aug 15, 2022 | 357.67 |
| Aug 12, 2022 | 356.36 |
| Aug 11, 2022 | 348.75 |
| Aug 10, 2022 | 351.81 |
| Aug 9, 2022 | 332.89 |
| Aug 8, 2022 | 341.19 |
| Aug 5, 2022 | 333.59 |
| Aug 4, 2022 | 337.91 |
| Aug 3, 2022 | 336.03 |
| Aug 2, 2022 | 325.54 |
| Aug 1, 2022 | 329.26 |
| Jul 29, 2022 | 336.69 |
| Jul 28, 2022 | 334.72 |
| Jul 27, 2022 | 320.13 |
| Jul 26, 2022 | 320.47 |
| Jul 25, 2022 | 373.66 |
| Jul 22, 2022 | 377.03 |
| Jul 21, 2022 | 379.43 |
| Jul 20, 2022 | 375.24 |
| Jul 19, 2022 | 368.11 |
| Jul 18, 2022 | 351.51 |
| Jul 15, 2022 | 354.17 |
| Jul 14, 2022 | 348.58 |
| Jul 13, 2022 | 340.71 |
| Jul 12, 2022 | 345.78 |
| Jul 11, 2022 | 349.67 |
| Jul 8, 2022 | 352.16 |
| Jul 7, 2022 | 355.74 |
| Jul 6, 2022 | 351.64 |
| Jul 5, 2022 | 350.37 |
| Jul 1, 2022 | 348.45 |
| Jun 30, 2022 | 340.01 |
| Jun 29, 2022 | 35.24 |
| Jun 28, 2022 | 35.09 |
| Jun 27, 2022 | 36.19 |
| Jun 24, 2022 | 36.20 |
| Jun 23, 2022 | 34.91 |
| Jun 22, 2022 | 34.24 |
| Jun 21, 2022 | 33.55 |
| Jun 17, 2022 | 33.95 |
| Jun 16, 2022 | 33.72 |
| Jun 15, 2022 | 35.11 |
| Jun 14, 2022 | 34.05 |
| Jun 13, 2022 | 34.76 |
| Jun 10, 2022 | 34.98 |
| Jun 9, 2022 | 36.55 |
| Jun 8, 2022 | 37.25 |
| Jun 7, 2022 | 38.36 |
| Jun 6, 2022 | 37.83 |
| Jun 3, 2022 | 38.13 |
| Jun 2, 2022 | 38.58 |
| Jun 1, 2022 | 37.34 |
| May 31, 2022 | 38.59 |
| May 27, 2022 | 39.27 |
| May 26, 2022 | 37.87 |
| May 25, 2022 | 36.43 |
| May 24, 2022 | 36.22 |
| May 23, 2022 | 36.58 |
| May 20, 2022 | 36.10 |
| May 19, 2022 | 35.76 |
| May 18, 2022 | 35.14 |
| May 17, 2022 | 36.76 |
| May 16, 2022 | 36.28 |
| May 13, 2022 | 37.10 |
| May 12, 2022 | 36.12 |
| May 11, 2022 | 35.89 |
| May 10, 2022 | 36.63 |
| May 9, 2022 | 36.53 |
| May 6, 2022 | 37.45 |
| May 5, 2022 | 37.74 |
| May 4, 2022 | 39.10 |
| May 3, 2022 | 37.92 |
| May 2, 2022 | 38.77 |
| Apr 29, 2022 | 38.93 |
| Apr 28, 2022 | 40.54 |
| Apr 27, 2022 | 39.83 |
| Apr 26, 2022 | 40.07 |
| Apr 25, 2022 | 41.45 |
| Apr 22, 2022 | 40.11 |
| Apr 21, 2022 | 40.67 |
| Apr 20, 2022 | 42.71 |
| Apr 19, 2022 | 42.54 |
| Apr 18, 2022 | 41.47 |
| Apr 14, 2022 | 41.88 |
| Apr 13, 2022 | 42.02 |
| Apr 12, 2022 | 41.60 |
| Apr 11, 2022 | 42.28 |
| Apr 8, 2022 | 43.03 |
| Apr 7, 2022 | 43.28 |
| Apr 6, 2022 | 43.39 |
| Apr 5, 2022 | 44.75 |
| Apr 4, 2022 | 45.20 |
| Apr 1, 2022 | 45.19 |
| Mar 31, 2022 | 46.50 |
| Mar 30, 2022 | 33.87 |
| Mar 29, 2022 | 34.07 |
| Mar 28, 2022 | 33.46 |
| Mar 25, 2022 | 32.85 |
| Mar 24, 2022 | 33.30 |
| Mar 23, 2022 | 33.00 |
| Mar 22, 2022 | 33.47 |
| Mar 21, 2022 | 33.42 |
| Mar 18, 2022 | 33.61 |
| Mar 17, 2022 | 33.98 |
| Mar 16, 2022 | 33.58 |
| Mar 15, 2022 | 31.97 |
| Mar 14, 2022 | 31.07 |
| Mar 11, 2022 | 30.96 |
| Mar 10, 2022 | 30.96 |
| Mar 9, 2022 | 30.63 |
| Mar 8, 2022 | 29.53 |
| Mar 7, 2022 | 29.78 |
| Mar 4, 2022 | 31.15 |
| Mar 3, 2022 | 30.43 |
| Mar 2, 2022 | 30.59 |
| Mar 1, 2022 | 29.57 |
| Feb 28, 2022 | 29.20 |
| Feb 25, 2022 | 29.41 |
| Feb 24, 2022 | 28.24 |
| Feb 23, 2022 | 27.54 |
| Feb 22, 2022 | 29.46 |
| Feb 18, 2022 | 31.71 |
| Feb 17, 2022 | 31.90 |
| Feb 16, 2022 | 33.16 |
| Feb 15, 2022 | 33.24 |
| Feb 14, 2022 | 32.71 |
| Feb 11, 2022 | 33.11 |
| Feb 10, 2022 | 33.90 |
| Feb 9, 2022 | 34.32 |
| Feb 8, 2022 | 33.14 |
| Feb 7, 2022 | 32.61 |
| Feb 4, 2022 | 32.60 |
| Feb 3, 2022 | 32.69 |
| Feb 2, 2022 | 34.03 |
| Feb 1, 2022 | 33.61 |
| Jan 31, 2022 | 33.62 |
| Jan 28, 2022 | 32.38 |
| Jan 27, 2022 | 31.06 |
| Jan 26, 2022 | 32.05 |
| Jan 25, 2022 | 32.36 |
| Jan 24, 2022 | 33.46 |
| Jan 21, 2022 | 33.15 |
| Jan 20, 2022 | 33.72 |
| Jan 19, 2022 | 33.98 |
| Jan 18, 2022 | 34.92 |
| Jan 14, 2022 | 35.54 |
| Jan 13, 2022 | 36.35 |
| Jan 12, 2022 | 36.79 |
| Jan 11, 2022 | 36.62 |
| Jan 10, 2022 | 35.86 |
| Jan 7, 2022 | 36.57 |
| Jan 6, 2022 | 38.18 |
| Jan 5, 2022 | 37.66 |
| Jan 4, 2022 | 39.02 |
| Jan 3, 2022 | 38.53 |
| Dec 31, 2021 | 39.15 |
| Dec 30, 2021 | 37.25 |
| Dec 29, 2021 | 37.31 |
| Dec 28, 2021 | 37.07 |
| Dec 27, 2021 | 37.02 |
| Dec 23, 2021 | 36.74 |
| Dec 22, 2021 | 36.26 |
| Dec 21, 2021 | 35.56 |
| Dec 20, 2021 | 34.57 |
| Dec 17, 2021 | 34.55 |
| Dec 16, 2021 | 35.14 |
| Dec 15, 2021 | 35.51 |
| Dec 14, 2021 | 35.61 |
| Dec 13, 2021 | 36.36 |
| Dec 10, 2021 | 36.37 |
| Dec 9, 2021 | 36.20 |
| Dec 8, 2021 | 36.52 |
| Dec 7, 2021 | 36.09 |
| Dec 6, 2021 | 35.60 |
| Dec 3, 2021 | 35.15 |
| Dec 2, 2021 | 35.48 |
| Dec 1, 2021 | 34.11 |
| Nov 30, 2021 | 34.69 |
| Nov 29, 2021 | 35.63 |
| Nov 26, 2021 | 34.70 |
| Nov 24, 2021 | 35.65 |
| Nov 23, 2021 | 35.56 |
| Nov 22, 2021 | 35.85 |
| Nov 19, 2021 | 36.68 |
| Nov 18, 2021 | 37.16 |
| Nov 17, 2021 | 36.74 |
| Nov 16, 2021 | 36.44 |
| Nov 15, 2021 | 35.75 |
| Nov 12, 2021 | 35.27 |
| Nov 11, 2021 | 34.63 |
| Nov 10, 2021 | 35.15 |
| Nov 9, 2021 | 35.88 |
| Nov 8, 2021 | 35.79 |
| Nov 5, 2021 | 35.48 |
| Nov 4, 2021 | 35.56 |
| Nov 3, 2021 | 35.33 |
| Nov 2, 2021 | 35.26 |
| Nov 1, 2021 | 35.89 |
| Oct 29, 2021 | 36.00 |
| Oct 28, 2021 | 35.78 |
| Oct 27, 2021 | 34.14 |
| Oct 26, 2021 | 35.46 |
| Oct 25, 2021 | 36.93 |
| Oct 22, 2021 | 36.33 |
| Oct 21, 2021 | 35.89 |
| Oct 20, 2021 | 36.18 |
| Oct 19, 2021 | 36.64 |
| Oct 18, 2021 | 36.39 |
| Oct 15, 2021 | 36.16 |
| Oct 14, 2021 | 35.91 |
| Oct 13, 2021 | 34.94 |
| Oct 12, 2021 | 34.68 |
| Oct 11, 2021 | 34.81 |
| Oct 8, 2021 | 35.38 |
| Oct 7, 2021 | 35.74 |
| Oct 6, 2021 | 35.58 |
| Oct 5, 2021 | 35.82 |
| Oct 4, 2021 | 35.25 |
| Oct 1, 2021 | 35.59 |
| Sep 30, 2021 | 35.05 |
| Sep 29, 2021 | 44.95 |
| Sep 28, 2021 | 44.62 |
| Sep 27, 2021 | 45.56 |
| Sep 24, 2021 | 46.07 |
| Sep 23, 2021 | 46.30 |
| Sep 22, 2021 | 46.04 |
| Sep 21, 2021 | 45.30 |
| Sep 20, 2021 | 45.79 |
| Sep 17, 2021 | 45.99 |
| Sep 16, 2021 | 46.59 |
| Sep 15, 2021 | 46.73 |
| Sep 14, 2021 | 47.17 |
| Sep 13, 2021 | 47.86 |
| Sep 10, 2021 | 48.88 |
| Sep 9, 2021 | 49.26 |
| Sep 8, 2021 | 49.48 |
| Sep 7, 2021 | 48.85 |
| Sep 3, 2021 | 49.38 |
| Sep 2, 2021 | 49.29 |
| Sep 1, 2021 | 48.63 |
| Aug 31, 2021 | 48.19 |
| Aug 30, 2021 | 47.55 |
| Aug 27, 2021 | 47.42 |
| Aug 26, 2021 | 46.84 |
| Aug 25, 2021 | 47.20 |
| Aug 24, 2021 | 47.03 |
| Aug 23, 2021 | 47.00 |
| Aug 20, 2021 | 46.64 |
| Aug 19, 2021 | 46.52 |
| Aug 18, 2021 | 46.33 |
| Aug 17, 2021 | 47.16 |
| Aug 16, 2021 | 47.27 |
| Aug 13, 2021 | 47.29 |
| Aug 12, 2021 | 47.02 |
| Aug 11, 2021 | 47.35 |
| Aug 10, 2021 | 47.05 |
| Aug 9, 2021 | 47.24 |
| Aug 6, 2021 | 47.53 |
| Aug 5, 2021 | 47.76 |
| Aug 4, 2021 | 47.35 |
| Aug 3, 2021 | 47.85 |
| Aug 2, 2021 | 47.77 |
| Jul 30, 2021 | 47.60 |
| Jul 29, 2021 | 47.52 |
| Jul 28, 2021 | 46.90 |
| Jul 27, 2021 | 46.85 |
| Jul 26, 2021 | 46.17 |
| Jul 23, 2021 | 45.85 |
| Jul 22, 2021 | 45.28 |
| Jul 21, 2021 | 45.59 |
| Jul 20, 2021 | 45.73 |
| Jul 19, 2021 | 44.65 |
| Jul 16, 2021 | 45.86 |
| Jul 15, 2021 | 45.37 |
| Jul 14, 2021 | 44.66 |
| Jul 13, 2021 | 44.41 |
| Jul 12, 2021 | 44.84 |
| Jul 9, 2021 | 45.08 |
| Jul 8, 2021 | 44.60 |
| Jul 7, 2021 | 45.00 |
| Jul 6, 2021 | 44.52 |
| Jul 2, 2021 | 44.53 |
| Jul 1, 2021 | 43.71 |
| Jun 30, 2021 | 43.46 |
| Jun 29, 2021 | 39.97 |
| Jun 28, 2021 | 40.01 |
| Jun 25, 2021 | 40.60 |
| Jun 24, 2021 | 40.30 |
| Jun 23, 2021 | 40.06 |
| Jun 22, 2021 | 40.77 |
| Jun 21, 2021 | 40.18 |
| Jun 18, 2021 | 39.62 |
| Jun 17, 2021 | 39.78 |
| Jun 16, 2021 | 39.07 |
| Jun 15, 2021 | 39.28 |
| Jun 14, 2021 | 38.99 |
| Jun 11, 2021 | 38.91 |
| Jun 10, 2021 | 38.93 |
| Jun 9, 2021 | 38.50 |
| Jun 8, 2021 | 38.75 |
| Jun 7, 2021 | 38.21 |
| Jun 4, 2021 | 38.59 |
| Jun 3, 2021 | 38.05 |
| Jun 2, 2021 | 38.48 |
| Jun 1, 2021 | 38.70 |
| May 28, 2021 | 39.07 |
| May 27, 2021 | 39.07 |
| May 26, 2021 | 39.27 |
| May 25, 2021 | 39.47 |
| May 24, 2021 | 39.92 |
| May 21, 2021 | 39.55 |
| May 20, 2021 | 39.57 |
| May 19, 2021 | 38.80 |
| May 18, 2021 | 39.02 |
| May 17, 2021 | 39.46 |
| May 14, 2021 | 39.46 |
| May 13, 2021 | 38.54 |
| May 12, 2021 | 37.56 |
| May 11, 2021 | 38.27 |
| May 10, 2021 | 38.89 |
| May 7, 2021 | 38.78 |
| May 6, 2021 | 38.36 |
| May 5, 2021 | 38.92 |
| May 4, 2021 | 38.86 |
| May 3, 2021 | 38.70 |
| Apr 30, 2021 | 38.18 |
| Apr 29, 2021 | 38.18 |
| Apr 28, 2021 | 37.97 |
| Apr 27, 2021 | 38.33 |
| Apr 26, 2021 | 36.68 |
| Apr 23, 2021 | 37.69 |
| Apr 22, 2021 | 37.19 |
| Apr 21, 2021 | 35.69 |
| Apr 20, 2021 | 35.20 |
| Apr 19, 2021 | 35.31 |
| Apr 16, 2021 | 35.12 |
| Apr 15, 2021 | 34.80 |
| Apr 14, 2021 | 34.68 |
| Apr 13, 2021 | 35.10 |
| Apr 12, 2021 | 35.31 |
| Apr 9, 2021 | 34.93 |
| Apr 8, 2021 | 34.93 |
| Apr 7, 2021 | 34.18 |
| Apr 6, 2021 | 34.58 |
| Apr 5, 2021 | 34.41 |
| Apr 1, 2021 | 33.60 |
| Mar 31, 2021 | 32.76 |
| Mar 30, 2021 | 32.57 |
| Mar 29, 2021 | 32.93 |
| Mar 26, 2021 | 33.65 |
| Mar 25, 2021 | 32.56 |
| Mar 24, 2021 | 32.08 |
| Mar 23, 2021 | 32.23 |
| Mar 22, 2021 | 32.25 |
| Mar 19, 2021 | 31.77 |
| Mar 18, 2021 | 31.71 |
| Mar 17, 2021 | 31.66 |
| Mar 16, 2021 | 32.13 |
| Mar 15, 2021 | 32.26 |
| Mar 12, 2021 | 31.97 |
| Mar 11, 2021 | 31.91 |
| Mar 10, 2021 | 31.88 |
| Mar 9, 2021 | 32.26 |
| Mar 8, 2021 | 31.93 |
| Mar 5, 2021 | 31.86 |
| Mar 4, 2021 | 30.81 |
| Mar 3, 2021 | 31.59 |
| Mar 2, 2021 | 31.91 |
| Mar 1, 2021 | 31.12 |
| Feb 26, 2021 | 30.54 |
| Feb 25, 2021 | 30.89 |
| Feb 24, 2021 | 31.86 |
| Feb 23, 2021 | 31.64 |
| Feb 22, 2021 | 31.39 |
| Feb 19, 2021 | 32.42 |
| Feb 18, 2021 | 32.58 |
| Feb 17, 2021 | 32.13 |
| Feb 16, 2021 | 31.80 |
| Feb 12, 2021 | 34.57 |
| Feb 11, 2021 | 33.48 |
| Feb 10, 2021 | 33.70 |
| Feb 9, 2021 | 33.99 |
| Feb 8, 2021 | 34.04 |
| Feb 5, 2021 | 34.02 |
| Feb 4, 2021 | 33.86 |
| Feb 3, 2021 | 33.52 |
| Feb 2, 2021 | 33.72 |
| Feb 1, 2021 | 33.00 |
| Jan 29, 2021 | 31.59 |
| Jan 28, 2021 | 32.51 |
| Jan 27, 2021 | 31.84 |
| Jan 26, 2021 | 33.11 |
| Jan 25, 2021 | 33.29 |
| Jan 22, 2021 | 33.40 |
| Jan 21, 2021 | 33.61 |
| Jan 20, 2021 | 33.92 |
| Jan 19, 2021 | 33.20 |
| Jan 15, 2021 | 33.16 |
| Jan 14, 2021 | 33.71 |
| Jan 13, 2021 | 34.04 |
| Jan 12, 2021 | 34.05 |
| Jan 11, 2021 | 33.98 |
| Jan 8, 2021 | 34.38 |
| Jan 7, 2021 | 34.34 |
| Jan 6, 2021 | 34.05 |
| Jan 5, 2021 | 34.84 |
| Jan 4, 2021 | 34.86 |
| Dec 31, 2020 | 36.12 |
| Dec 30, 2020 | 36.49 |
| Dec 29, 2020 | 36.31 |
| Dec 28, 2020 | 36.64 |
| Dec 24, 2020 | 37.37 |
| Dec 23, 2020 | 37.01 |
| Dec 22, 2020 | 36.54 |
| Dec 21, 2020 | 36.67 |
| Dec 18, 2020 | 36.76 |
| Dec 17, 2020 | 36.85 |
| Dec 16, 2020 | 36.41 |
| Dec 15, 2020 | 36.78 |
| Dec 14, 2020 | 36.11 |
| Dec 11, 2020 | 35.30 |
| Dec 10, 2020 | 35.24 |
| Dec 9, 2020 | 34.96 |
| Dec 8, 2020 | 35.92 |
| Dec 7, 2020 | 34.87 |
| Dec 4, 2020 | 34.89 |
| Dec 3, 2020 | 34.64 |
| Dec 2, 2020 | 34.49 |
| Dec 1, 2020 | 34.39 |
| Nov 30, 2020 | 33.62 |
| Nov 27, 2020 | 34.29 |
| Nov 25, 2020 | 34.59 |
| Nov 24, 2020 | 34.35 |
| Nov 23, 2020 | 35.09 |
| Nov 20, 2020 | 34.87 |
| Nov 19, 2020 | 35.61 |
| Nov 18, 2020 | 35.56 |
| Nov 17, 2020 | 35.48 |
| Nov 16, 2020 | 35.47 |
| Nov 13, 2020 | 34.34 |
| Nov 12, 2020 | 32.96 |
| Nov 11, 2020 | 33.40 |
| Nov 10, 2020 | 33.90 |
| Nov 9, 2020 | 35.28 |
| Nov 6, 2020 | 32.50 |
| Nov 5, 2020 | 32.48 |
| Nov 4, 2020 | 32.31 |
| Nov 3, 2020 | 30.30 |
| Nov 2, 2020 | 29.33 |
| Oct 30, 2020 | 29.29 |
| Oct 29, 2020 | 29.10 |
| Oct 28, 2020 | 29.14 |
| Oct 27, 2020 | 29.65 |
| Oct 26, 2020 | 31.08 |
| Oct 23, 2020 | 31.71 |
| Oct 22, 2020 | 31.71 |
| Oct 21, 2020 | 32.09 |
| Oct 20, 2020 | 31.41 |
| Oct 19, 2020 | 31.21 |
| Oct 16, 2020 | 32.16 |
| Oct 15, 2020 | 32.58 |
| Oct 14, 2020 | 33.02 |
| Oct 13, 2020 | 33.09 |
| Oct 12, 2020 | 32.93 |
| Oct 9, 2020 | 32.91 |
| Oct 8, 2020 | 32.66 |
| Oct 7, 2020 | 32.35 |
| Oct 6, 2020 | 32.16 |
| Oct 5, 2020 | 32.21 |
| Oct 2, 2020 | 31.62 |
| Oct 1, 2020 | 31.85 |
| Sep 30, 2020 | 30.98 |
| Sep 29, 2020 | 26.45 |
| Sep 28, 2020 | 26.17 |
| Sep 25, 2020 | 25.35 |
| Sep 24, 2020 | 25.05 |
| Sep 23, 2020 | 25.10 |
| Sep 22, 2020 | 25.63 |
| Sep 21, 2020 | 25.40 |
| Sep 18, 2020 | 26.43 |
| Sep 17, 2020 | 27.39 |
| Sep 16, 2020 | 27.57 |
| Sep 15, 2020 | 27.36 |
| Sep 14, 2020 | 27.14 |
| Sep 11, 2020 | 26.60 |
| Sep 10, 2020 | 26.52 |
| Sep 9, 2020 | 26.92 |
| Sep 8, 2020 | 25.94 |
| Sep 4, 2020 | 26.27 |
| Sep 3, 2020 | 27.21 |
| Sep 2, 2020 | 27.92 |
| Sep 1, 2020 | 27.50 |
| Aug 31, 2020 | 27.12 |
| Aug 28, 2020 | 27.23 |
| Aug 27, 2020 | 26.98 |
| Aug 26, 2020 | 26.81 |
| Aug 25, 2020 | 26.62 |
| Aug 24, 2020 | 26.64 |
| Aug 21, 2020 | 25.93 |
| Aug 20, 2020 | 26.48 |
| Aug 19, 2020 | 26.45 |
| Aug 18, 2020 | 27.04 |
| Aug 17, 2020 | 27.26 |
| Aug 14, 2020 | 27.43 |
| Aug 13, 2020 | 28.03 |
| Aug 12, 2020 | 27.99 |
| Aug 11, 2020 | 27.54 |
| Aug 10, 2020 | 27.00 |
| Aug 7, 2020 | 27.33 |
| Aug 6, 2020 | 27.06 |
| Aug 5, 2020 | 27.41 |
| Aug 4, 2020 | 27.35 |
| Aug 3, 2020 | 27.54 |
| Jul 31, 2020 | 28.03 |
| Jul 30, 2020 | 28.36 |
| Jul 29, 2020 | 28.88 |
| Jul 28, 2020 | 27.97 |
| Jul 27, 2020 | 27.97 |
| Jul 24, 2020 | 28.08 |
| Jul 23, 2020 | 28.52 |
| Jul 22, 2020 | 28.50 |
| Jul 21, 2020 | 27.20 |
| Jul 20, 2020 | 27.05 |
| Jul 17, 2020 | 27.13 |
| Jul 16, 2020 | 26.91 |
| Jul 15, 2020 | 27.06 |
| Jul 14, 2020 | 26.29 |
| Jul 13, 2020 | 26.25 |
| Jul 10, 2020 | 25.95 |
| Jul 9, 2020 | 26.10 |
| Jul 8, 2020 | 27.22 |
| Jul 7, 2020 | 26.98 |
| Jul 6, 2020 | 27.35 |
| Jul 2, 2020 | 27.30 |
| Jul 1, 2020 | 27.47 |
| Jun 30, 2020 | 27.22 |
| Jun 29, 2020 | 30.00 |
| Jun 26, 2020 | 29.57 |
| Jun 25, 2020 | 30.50 |
| Jun 24, 2020 | 30.15 |
| Jun 23, 2020 | 31.80 |
| Jun 22, 2020 | 31.57 |
| Jun 19, 2020 | 31.24 |
| Jun 18, 2020 | 31.88 |
| Jun 17, 2020 | 32.00 |
| Jun 16, 2020 | 32.29 |
| Jun 15, 2020 | 31.81 |
| Jun 12, 2020 | 31.34 |
| Jun 11, 2020 | 31.09 |
| Jun 10, 2020 | 32.69 |
| Jun 9, 2020 | 33.25 |
| Jun 8, 2020 | 33.21 |
| Jun 5, 2020 | 33.25 |
| Jun 4, 2020 | 32.60 |
| Jun 3, 2020 | 32.76 |
| Jun 2, 2020 | 31.69 |
| Jun 1, 2020 | 31.21 |
| May 29, 2020 | 30.75 |
| May 28, 2020 | 30.47 |
| May 27, 2020 | 30.53 |
| May 26, 2020 | 30.25 |
| May 22, 2020 | 28.68 |
| May 21, 2020 | 28.88 |
| May 20, 2020 | 29.13 |
| May 19, 2020 | 27.94 |
| May 18, 2020 | 28.09 |
| May 15, 2020 | 26.90 |
| May 14, 2020 | 26.44 |
| May 13, 2020 | 25.88 |
| May 12, 2020 | 26.69 |
| May 11, 2020 | 27.73 |
| May 8, 2020 | 28.16 |
| May 7, 2020 | 28.04 |
| May 6, 2020 | 27.86 |
| May 5, 2020 | 28.12 |
| May 4, 2020 | 27.20 |
| May 1, 2020 | 27.41 |
| Apr 30, 2020 | 28.04 |
| Apr 29, 2020 | 28.89 |
| Apr 28, 2020 | 27.80 |
| Apr 27, 2020 | 26.70 |
| Apr 24, 2020 | 25.64 |
| Apr 23, 2020 | 25.31 |
| Apr 22, 2020 | 25.50 |
| Apr 21, 2020 | 24.96 |
| Apr 20, 2020 | 25.90 |
| Apr 17, 2020 | 27.10 |
| Apr 16, 2020 | 25.12 |
| Apr 15, 2020 | 25.20 |
| Apr 14, 2020 | 25.72 |
| Apr 13, 2020 | 24.08 |
| Apr 9, 2020 | 25.41 |
| Apr 8, 2020 | 24.69 |
| Apr 7, 2020 | 23.51 |
| Apr 6, 2020 | 22.93 |
| Apr 3, 2020 | 20.92 |
| Apr 2, 2020 | 21.93 |
| Apr 1, 2020 | 22.46 |
| Mar 31, 2020 | 23.49 |
| Mar 30, 2020 | 24.16 |
| Mar 27, 2020 | 23.47 |
| Mar 26, 2020 | 25.07 |
| Mar 25, 2020 | 23.30 |
| Mar 24, 2020 | 21.83 |
| Mar 23, 2020 | 19.96 |
| Mar 20, 2020 | 19.42 |
| Mar 19, 2020 | 20.74 |
| Mar 18, 2020 | 20.85 |
| Mar 17, 2020 | 24.17 |
| Mar 16, 2020 | 23.30 |
| Mar 13, 2020 | 26.63 |
| Mar 12, 2020 | 25.71 |
| Mar 11, 2020 | 28.41 |
| Mar 10, 2020 | 30.74 |
| Mar 9, 2020 | 28.92 |
| Mar 6, 2020 | 31.36 |
| Mar 5, 2020 | 32.92 |
| Mar 4, 2020 | 34.23 |
| Mar 3, 2020 | 32.39 |
| Mar 2, 2020 | 32.96 |
| Feb 28, 2020 | 31.62 |
| Feb 27, 2020 | 32.04 |
| Feb 26, 2020 | 33.50 |
| Feb 25, 2020 | 33.71 |
| Feb 24, 2020 | 34.54 |
| Feb 21, 2020 | 34.66 |
| Feb 20, 2020 | 35.72 |
| Feb 19, 2020 | 35.71 |
| Feb 18, 2020 | 34.94 |
| Feb 14, 2020 | 34.93 |
| Feb 13, 2020 | 34.56 |
| Feb 12, 2020 | 33.63 |
| Feb 11, 2020 | 33.83 |
| Feb 10, 2020 | 33.93 |
| Feb 7, 2020 | 33.78 |
| Feb 6, 2020 | 33.79 |
| Feb 5, 2020 | 33.74 |
| Feb 4, 2020 | 33.89 |
| Feb 3, 2020 | 32.98 |
| Jan 31, 2020 | 32.62 |
| Jan 30, 2020 | 33.19 |
| Jan 29, 2020 | 33.36 |
| Jan 28, 2020 | 33.16 |
| Jan 27, 2020 | 32.96 |
| Jan 24, 2020 | 33.04 |
| Jan 23, 2020 | 33.24 |
| Jan 22, 2020 | 33.40 |
| Jan 21, 2020 | 33.25 |
| Jan 17, 2020 | 33.03 |
| Jan 16, 2020 | 32.92 |
| Jan 15, 2020 | 32.61 |
| Jan 14, 2020 | 32.22 |
| Jan 13, 2020 | 32.43 |
| Jan 10, 2020 | 32.37 |
| Jan 9, 2020 | 32.45 |
| Jan 8, 2020 | 32.01 |
| Jan 7, 2020 | 31.66 |
| Jan 6, 2020 | 31.40 |
| Jan 3, 2020 | 31.39 |
| Jan 2, 2020 | 31.22 |
| Dec 31, 2019 | 30.43 |
| Dec 30, 2019 | 29.71 |
| Dec 27, 2019 | 29.94 |
| Dec 26, 2019 | 29.89 |
| Dec 24, 2019 | 30.00 |
| Dec 23, 2019 | 30.00 |
| Dec 20, 2019 | 29.92 |
| Dec 19, 2019 | 29.92 |
| Dec 18, 2019 | 29.67 |
| Dec 17, 2019 | 29.85 |
| Dec 16, 2019 | 30.18 |
| Dec 13, 2019 | 29.95 |
| Dec 12, 2019 | 29.64 |
| Dec 11, 2019 | 29.65 |
| Dec 10, 2019 | 29.65 |
| Dec 9, 2019 | 29.93 |
| Dec 6, 2019 | 30.09 |
| Dec 5, 2019 | 30.06 |
| Dec 4, 2019 | 29.98 |
| Dec 3, 2019 | 29.72 |
| Dec 2, 2019 | 30.11 |
| Nov 29, 2019 | 30.27 |
| Nov 27, 2019 | 30.51 |
| Nov 26, 2019 | 30.42 |
| Nov 25, 2019 | 29.75 |
| Nov 22, 2019 | 29.35 |
| Nov 21, 2019 | 29.79 |
| Nov 20, 2019 | 30.21 |
| Nov 19, 2019 | 30.12 |
| Nov 18, 2019 | 30.16 |
| Nov 15, 2019 | 30.09 |
| Nov 14, 2019 | 29.82 |
| Nov 13, 2019 | 29.41 |
| Nov 12, 2019 | 29.09 |
| Nov 11, 2019 | 28.62 |
| Nov 8, 2019 | 28.26 |
| Nov 7, 2019 | 28.31 |
| Nov 6, 2019 | 28.31 |
| Nov 5, 2019 | 27.78 |
| Nov 4, 2019 | 28.06 |
| Nov 1, 2019 | 29.26 |
| Oct 31, 2019 | 28.96 |
| Oct 30, 2019 | 28.71 |
| Oct 29, 2019 | 28.66 |
| Oct 28, 2019 | 28.82 |
| Oct 25, 2019 | 28.92 |
| Oct 24, 2019 | 29.46 |
| Oct 23, 2019 | 29.33 |
| Oct 22, 2019 | 28.20 |
| Oct 21, 2019 | 28.96 |
| Oct 18, 2019 | 28.53 |
| Oct 17, 2019 | 28.44 |
| Oct 16, 2019 | 28.39 |
| Oct 15, 2019 | 28.62 |
| Oct 14, 2019 | 28.19 |
| Oct 11, 2019 | 28.22 |
| Oct 10, 2019 | 27.97 |
| Oct 9, 2019 | 27.98 |
| Oct 8, 2019 | 27.74 |
| Oct 7, 2019 | 28.04 |
| Oct 4, 2019 | 27.96 |
| Oct 3, 2019 | 27.50 |
| Oct 2, 2019 | 27.41 |
| Oct 1, 2019 | 28.24 |
| Sep 30, 2019 | 28.43 |
| Sep 27, 2019 | 33.93 |
| Sep 26, 2019 | 34.78 |
| Sep 25, 2019 | 34.92 |
| Sep 24, 2019 | 34.71 |
| Sep 23, 2019 | 34.64 |
| Sep 20, 2019 | 34.64 |
| Sep 19, 2019 | 34.76 |
| Sep 18, 2019 | 34.60 |
| Sep 17, 2019 | 35.01 |
| Sep 16, 2019 | 34.35 |
| Sep 13, 2019 | 34.10 |
| Sep 12, 2019 | 34.40 |
| Sep 11, 2019 | 34.12 |
| Sep 10, 2019 | 34.46 |
| Sep 9, 2019 | 35.67 |
| Sep 6, 2019 | 36.31 |
| Sep 5, 2019 | 36.07 |
| Sep 4, 2019 | 35.80 |
| Sep 3, 2019 | 35.69 |
| Aug 30, 2019 | 35.77 |
| Aug 29, 2019 | 35.71 |
| Aug 28, 2019 | 35.82 |
| Aug 27, 2019 | 35.65 |
| Aug 26, 2019 | 35.34 |
| Aug 23, 2019 | 35.14 |
| Aug 22, 2019 | 35.88 |
| Aug 21, 2019 | 35.93 |
| Aug 20, 2019 | 35.79 |
| Aug 19, 2019 | 35.77 |
| Aug 16, 2019 | 35.17 |
| Aug 15, 2019 | 34.55 |
| Aug 14, 2019 | 34.05 |
| Aug 13, 2019 | 35.10 |
| Aug 12, 2019 | 34.82 |
| Aug 9, 2019 | 35.41 |
| Aug 8, 2019 | 36.12 |
| Aug 7, 2019 | 34.82 |
| Aug 6, 2019 | 34.27 |
| Aug 5, 2019 | 33.98 |
| Aug 2, 2019 | 34.96 |
| Aug 1, 2019 | 35.29 |
| Jul 31, 2019 | 35.40 |
| Jul 30, 2019 | 35.44 |
| Jul 29, 2019 | 35.55 |
| Jul 26, 2019 | 36.04 |
| Jul 25, 2019 | 35.17 |
| Jul 24, 2019 | 34.84 |
| Jul 23, 2019 | 35.02 |
| Jul 22, 2019 | 31.96 |
| Jul 19, 2019 | 32.05 |
| Jul 18, 2019 | 32.36 |
| Jul 17, 2019 | 32.14 |
| Jul 16, 2019 | 32.17 |
| Jul 15, 2019 | 32.33 |
| Jul 12, 2019 | 32.21 |
| Jul 11, 2019 | 32.04 |
| Jul 10, 2019 | 31.77 |
| Jul 9, 2019 | 31.51 |
| Jul 8, 2019 | 31.55 |
| Jul 5, 2019 | 31.94 |
| Jul 3, 2019 | 31.93 |
| Jul 2, 2019 | 31.55 |
| Jul 1, 2019 | 31.40 |
| Jun 28, 2019 | 35.50 |
| Jun 27, 2019 | 34.82 |
| Jun 26, 2019 | 34.32 |
| Jun 25, 2019 | 34.29 |
| Jun 24, 2019 | 34.53 |
| Jun 21, 2019 | 34.53 |
| Jun 20, 2019 | 34.89 |
| Jun 19, 2019 | 35.18 |
| Jun 18, 2019 | 34.76 |
| Jun 17, 2019 | 34.32 |
| Jun 14, 2019 | 34.24 |
| Jun 13, 2019 | 34.35 |
| Jun 12, 2019 | 34.16 |
| Jun 11, 2019 | 33.83 |
| Jun 10, 2019 | 34.06 |
| Jun 7, 2019 | 33.59 |
| Jun 6, 2019 | 33.22 |
| Jun 5, 2019 | 32.76 |
| Jun 4, 2019 | 31.55 |
| Jun 3, 2019 | 31.06 |
| May 31, 2019 | 31.62 |
| May 30, 2019 | 31.67 |
| May 29, 2019 | 31.57 |
| May 28, 2019 | 31.88 |
| May 24, 2019 | 31.54 |
| May 23, 2019 | 31.74 |
| May 22, 2019 | 31.87 |
| May 21, 2019 | 32.17 |
| May 20, 2019 | 31.14 |
| May 17, 2019 | 31.21 |
| May 16, 2019 | 31.44 |
| May 15, 2019 | 30.98 |
| May 14, 2019 | 30.96 |
| May 13, 2019 | 30.72 |
| May 10, 2019 | 31.86 |
| May 9, 2019 | 31.85 |
| May 8, 2019 | 31.89 |
| May 7, 2019 | 31.84 |
| May 6, 2019 | 32.48 |
| May 3, 2019 | 32.82 |
| May 2, 2019 | 32.83 |
| May 1, 2019 | 32.73 |
| Apr 30, 2019 | 33.62 |
| Apr 29, 2019 | 33.81 |
| Apr 26, 2019 | 33.50 |
| Apr 25, 2019 | 33.07 |
| Apr 24, 2019 | 32.98 |
| Apr 23, 2019 | 33.18 |
| Apr 22, 2019 | 34.13 |
| Apr 18, 2019 | 34.30 |
| Apr 17, 2019 | 34.28 |
| Apr 16, 2019 | 34.26 |
| Apr 15, 2019 | 33.94 |
| Apr 12, 2019 | 33.85 |
| Apr 11, 2019 | 33.04 |
| Apr 10, 2019 | 33.00 |
| Apr 9, 2019 | 32.72 |
| Apr 8, 2019 | 32.91 |
| Apr 5, 2019 | 32.88 |
| Apr 4, 2019 | 32.89 |
| Apr 3, 2019 | 33.21 |
| Apr 2, 2019 | 32.82 |
| Apr 1, 2019 | 32.90 |
| Mar 29, 2019 | 32.60 |
| Mar 28, 2019 | 32.11 |
| Mar 27, 2019 | 31.79 |
| Mar 26, 2019 | 31.82 |
| Mar 25, 2019 | 31.69 |
| Mar 22, 2019 | 31.90 |
| Mar 21, 2019 | 32.60 |
| Mar 20, 2019 | 31.94 |
| Mar 19, 2019 | 31.77 |
| Mar 18, 2019 | 31.81 |
| Mar 15, 2019 | 31.76 |
| Mar 14, 2019 | 31.72 |
| Mar 13, 2019 | 31.91 |
| Mar 12, 2019 | 31.71 |
| Mar 11, 2019 | 31.77 |
| Mar 8, 2019 | 31.29 |
| Mar 7, 2019 | 31.12 |
| Mar 6, 2019 | 31.24 |
| Mar 5, 2019 | 31.67 |
| Mar 4, 2019 | 31.48 |
| Mar 1, 2019 | 31.62 |
| Feb 28, 2019 | 31.48 |
| Feb 27, 2019 | 30.81 |
| Feb 26, 2019 | 31.04 |
| Feb 25, 2019 | 31.43 |
| Feb 22, 2019 | 30.97 |
| Feb 21, 2019 | 30.79 |
| Feb 20, 2019 | 30.73 |
| Feb 19, 2019 | 30.61 |
| Feb 15, 2019 | 30.78 |
| Feb 14, 2019 | 31.03 |
| Feb 13, 2019 | 31.43 |
| Feb 12, 2019 | 30.84 |
| Feb 11, 2019 | 30.08 |
| Feb 8, 2019 | 30.19 |
| Feb 7, 2019 | 30.02 |
| Feb 6, 2019 | 30.26 |
| Feb 5, 2019 | 30.49 |
| Feb 4, 2019 | 30.39 |
| Feb 1, 2019 | 29.58 |
| Jan 31, 2019 | 29.64 |
| Jan 30, 2019 | 28.94 |
| Jan 29, 2019 | 28.75 |
| Jan 28, 2019 | 28.94 |
| Jan 25, 2019 | 29.42 |
| Jan 24, 2019 | 28.70 |
| Jan 23, 2019 | 28.93 |
| Jan 22, 2019 | 28.94 |
| Jan 18, 2019 | 29.52 |
| Jan 17, 2019 | 28.43 |
| Jan 16, 2019 | 28.09 |
| Jan 15, 2019 | 27.68 |
| Jan 14, 2019 | 27.37 |
| Jan 11, 2019 | 27.33 |
| Jan 10, 2019 | 27.61 |
| Jan 9, 2019 | 27.18 |
| Jan 8, 2019 | 27.32 |
| Jan 7, 2019 | 27.07 |
| Jan 4, 2019 | 27.38 |
| Jan 3, 2019 | 26.36 |
| Jan 2, 2019 | 27.27 |
| Dec 31, 2018 | 27.67 |
| Dec 28, 2018 | 27.73 |
| Dec 27, 2018 | 27.87 |
| Dec 26, 2018 | 27.53 |
| Dec 24, 2018 | 26.09 |
| Dec 21, 2018 | 26.54 |
| Dec 20, 2018 | 26.97 |
| Dec 19, 2018 | 27.66 |
| Dec 18, 2018 | 27.35 |
| Dec 17, 2018 | 28.12 |
| Dec 14, 2018 | 29.28 |
| Dec 13, 2018 | 30.44 |
| Dec 12, 2018 | 30.64 |
| Dec 11, 2018 | 30.28 |
| Dec 10, 2018 | 30.70 |
| Dec 7, 2018 | 30.08 |
| Dec 6, 2018 | 31.28 |
| Dec 4, 2018 | 31.12 |
| Dec 3, 2018 | 32.89 |
| Nov 30, 2018 | 32.11 |
| Nov 29, 2018 | 31.73 |
| Nov 28, 2018 | 31.73 |
| Nov 27, 2018 | 30.64 |
| Nov 26, 2018 | 31.05 |
| Nov 23, 2018 | 30.15 |
| Nov 21, 2018 | 30.16 |
| Nov 20, 2018 | 29.65 |
| Nov 19, 2018 | 30.46 |
| Nov 16, 2018 | 31.04 |
| Nov 15, 2018 | 30.91 |
| Nov 14, 2018 | 30.05 |
| Nov 13, 2018 | 32.01 |
| Nov 12, 2018 | 32.24 |
| Nov 9, 2018 | 33.05 |
| Nov 8, 2018 | 33.59 |
| Nov 7, 2018 | 34.07 |
| Nov 6, 2018 | 33.62 |
| Nov 5, 2018 | 33.15 |
| Nov 2, 2018 | 33.68 |
| Nov 1, 2018 | 33.24 |
| Oct 31, 2018 | 32.70 |
| Oct 30, 2018 | 31.68 |
| Oct 29, 2018 | 31.01 |
| Oct 26, 2018 | 30.61 |
| Oct 25, 2018 | 31.76 |
| Oct 24, 2018 | 31.76 |
| Oct 23, 2018 | 32.68 |
| Oct 22, 2018 | 34.14 |
| Oct 19, 2018 | 33.92 |
| Oct 18, 2018 | 34.15 |
| Oct 17, 2018 | 34.63 |
| Oct 16, 2018 | 34.70 |
| Oct 15, 2018 | 33.81 |
| Oct 12, 2018 | 34.30 |
| Oct 11, 2018 | 33.38 |
| Oct 10, 2018 | 34.00 |
| Oct 9, 2018 | 35.70 |
| Oct 8, 2018 | 35.51 |
| Oct 5, 2018 | 35.97 |
| Oct 4, 2018 | 36.24 |
| Oct 3, 2018 | 37.36 |
| Oct 2, 2018 | 37.20 |
| Oct 1, 2018 | 36.55 |
| Sep 28, 2018 | 35.72 |
| Sep 27, 2018 | 35.35 |
| Sep 26, 2018 | 35.38 |
| Sep 25, 2018 | 35.68 |
| Sep 24, 2018 | 35.75 |
| Sep 21, 2018 | 36.08 |
| Sep 20, 2018 | 36.66 |
| Sep 19, 2018 | 36.00 |
| Sep 18, 2018 | 37.02 |
| Sep 17, 2018 | 36.33 |
| Sep 14, 2018 | 37.05 |
| Sep 13, 2018 | 37.21 |
| Sep 12, 2018 | 37.03 |
| Sep 11, 2018 | 36.86 |
| Sep 10, 2018 | 36.84 |
| Sep 7, 2018 | 36.15 |
| Sep 6, 2018 | 36.58 |
| Sep 5, 2018 | 36.58 |
| Sep 4, 2018 | 37.05 |
| Aug 31, 2018 | 36.56 |
| Aug 30, 2018 | 36.29 |
| Aug 29, 2018 | 36.51 |
| Aug 28, 2018 | 36.16 |
| Aug 27, 2018 | 36.25 |
| Aug 24, 2018 | 35.98 |
| Aug 23, 2018 | 35.87 |
| Aug 22, 2018 | 35.68 |
| Aug 21, 2018 | 35.76 |
| Aug 20, 2018 | 35.76 |
| Aug 17, 2018 | 36.44 |
| Aug 16, 2018 | 36.29 |
| Aug 15, 2018 | 36.01 |
| Aug 14, 2018 | 36.24 |
| Aug 13, 2018 | 36.10 |
| Aug 10, 2018 | 36.02 |
| Aug 9, 2018 | 36.24 |
| Aug 8, 2018 | 35.80 |
| Aug 7, 2018 | 35.92 |
| Aug 6, 2018 | 35.72 |
| Aug 3, 2018 | 35.95 |
| Aug 2, 2018 | 35.88 |
| Aug 1, 2018 | 35.53 |
| Jul 31, 2018 | 35.14 |
| Jul 30, 2018 | 34.28 |
| Jul 27, 2018 | 34.97 |
| Jul 26, 2018 | 35.51 |
| Jul 25, 2018 | 36.17 |
| Jul 24, 2018 | 35.71 |
| Jul 23, 2018 | 36.63 |
| Jul 20, 2018 | 36.79 |
| Jul 19, 2018 | 36.58 |
| Jul 18, 2018 | 36.44 |
| Jul 17, 2018 | 36.39 |
| Jul 16, 2018 | 36.31 |
| Jul 13, 2018 | 36.21 |
| Jul 12, 2018 | 36.33 |
| Jul 11, 2018 | 36.04 |
| Jul 10, 2018 | 35.96 |
| Jul 9, 2018 | 36.02 |
| Jul 6, 2018 | 35.80 |
| Jul 5, 2018 | 35.62 |
| Jul 3, 2018 | 35.14 |
| Jul 2, 2018 | 35.28 |
| Jun 29, 2018 | 35.87 |
| Jun 28, 2018 | 35.81 |
| Jun 27, 2018 | 35.35 |
| Jun 26, 2018 | 35.92 |
| Jun 25, 2018 | 35.48 |
| Jun 22, 2018 | 35.90 |
| Jun 21, 2018 | 36.26 |
| Jun 20, 2018 | 36.50 |
| Jun 19, 2018 | 35.94 |
| Jun 18, 2018 | 35.81 |
| Jun 15, 2018 | 35.63 |
| Jun 14, 2018 | 35.69 |
| Jun 13, 2018 | 35.87 |
| Jun 12, 2018 | 35.90 |
| Jun 11, 2018 | 35.52 |
| Jun 8, 2018 | 35.52 |
| Jun 7, 2018 | 35.78 |
| Jun 6, 2018 | 36.23 |
| Jun 5, 2018 | 35.48 |
| Jun 4, 2018 | 34.70 |
| Jun 1, 2018 | 34.57 |
| May 31, 2018 | 34.34 |
| May 30, 2018 | 34.29 |
| May 29, 2018 | 34.19 |
| May 25, 2018 | 34.22 |
| May 24, 2018 | 34.28 |
| May 23, 2018 | 34.28 |
| May 22, 2018 | 34.09 |
| May 21, 2018 | 34.52 |
| May 18, 2018 | 34.44 |
| May 17, 2018 | 34.50 |
| May 16, 2018 | 34.65 |
| May 15, 2018 | 34.61 |
| May 14, 2018 | 34.65 |
| May 11, 2018 | 34.80 |
| May 10, 2018 | 34.61 |
| May 9, 2018 | 34.34 |
| May 8, 2018 | 34.32 |
| May 7, 2018 | 33.95 |
| May 4, 2018 | 33.59 |
| May 3, 2018 | 33.42 |
| May 2, 2018 | 32.89 |
| May 1, 2018 | 32.81 |
| Apr 30, 2018 | 32.49 |
| Apr 27, 2018 | 32.43 |
| Apr 26, 2018 | 32.54 |
| Apr 25, 2018 | 32.74 |
| Apr 24, 2018 | 33.23 |
| Apr 23, 2018 | 32.82 |
| Apr 20, 2018 | 33.46 |
| Apr 19, 2018 | 30.30 |
| Apr 18, 2018 | 30.27 |
| Apr 17, 2018 | 30.09 |
| Apr 16, 2018 | 29.36 |
| Apr 13, 2018 | 29.46 |
| Apr 12, 2018 | 29.00 |
| Apr 11, 2018 | 28.48 |
| Apr 10, 2018 | 28.55 |
| Apr 9, 2018 | 28.15 |
| Apr 6, 2018 | 28.10 |
| Apr 5, 2018 | 28.55 |
| Apr 4, 2018 | 28.13 |
| Apr 3, 2018 | 28.04 |
| Apr 2, 2018 | 27.83 |
| Mar 29, 2018 | 31.28 |
| Mar 28, 2018 | 31.13 |
| Mar 27, 2018 | 31.49 |
| Mar 26, 2018 | 31.97 |
| Mar 23, 2018 | 31.40 |
| Mar 22, 2018 | 32.03 |
| Mar 21, 2018 | 32.62 |
| Mar 20, 2018 | 32.59 |
| Mar 19, 2018 | 32.31 |
| Mar 16, 2018 | 32.61 |
| Mar 15, 2018 | 32.31 |
| Mar 14, 2018 | 32.14 |
| Mar 13, 2018 | 32.12 |
| Mar 12, 2018 | 32.23 |
| Mar 9, 2018 | 31.96 |
| Mar 8, 2018 | 31.62 |
| Mar 7, 2018 | 31.45 |
| Mar 6, 2018 | 31.43 |
| Mar 5, 2018 | 31.94 |
| Mar 2, 2018 | 31.56 |
| Mar 1, 2018 | 31.61 |
| Feb 28, 2018 | 31.44 |
| Feb 27, 2018 | 31.59 |
| Feb 26, 2018 | 31.95 |
| Feb 23, 2018 | 32.20 |
| Feb 22, 2018 | 31.57 |
| Feb 21, 2018 | 31.25 |
| Feb 20, 2018 | 32.08 |
| Feb 16, 2018 | 32.20 |
| Feb 15, 2018 | 32.03 |
| Feb 14, 2018 | 30.75 |
| Feb 13, 2018 | 30.27 |
| Feb 12, 2018 | 32.02 |
| Feb 9, 2018 | 30.63 |
| Feb 8, 2018 | 30.57 |
| Feb 7, 2018 | 32.13 |
| Feb 6, 2018 | 31.66 |
| Feb 5, 2018 | 30.74 |
| Feb 2, 2018 | 31.66 |
| Feb 1, 2018 | 32.52 |
| Jan 31, 2018 | 32.70 |
| Jan 30, 2018 | 32.29 |
| Jan 29, 2018 | 32.41 |
| Jan 26, 2018 | 33.80 |
| Jan 25, 2018 | 33.32 |
| Jan 24, 2018 | 33.09 |
| Jan 23, 2018 | 33.03 |
| Jan 22, 2018 | 32.88 |
| Jan 19, 2018 | 32.69 |
| Jan 18, 2018 | 31.87 |
| Jan 17, 2018 | 31.48 |
| Jan 16, 2018 | 31.12 |
| Jan 12, 2018 | 31.43 |
| Jan 11, 2018 | 31.47 |
| Jan 10, 2018 | 31.28 |
| Jan 9, 2018 | 31.22 |
| Jan 8, 2018 | 31.15 |
| Jan 5, 2018 | 31.35 |
| Jan 4, 2018 | 30.39 |
| Jan 3, 2018 | 30.14 |
| Jan 2, 2018 | 30.21 |
| Dec 29, 2017 | 29.79 |
| Dec 28, 2017 | 29.87 |
| Dec 27, 2017 | 30.04 |
| Dec 26, 2017 | 29.99 |
| Dec 22, 2017 | 29.90 |
| Dec 21, 2017 | 29.92 |
| Dec 20, 2017 | 30.31 |
| Dec 19, 2017 | 30.32 |
| Dec 18, 2017 | 30.47 |
| Dec 15, 2017 | 30.06 |
| Dec 14, 2017 | 30.02 |
| Dec 13, 2017 | 29.73 |
| Dec 12, 2017 | 29.81 |
| Dec 11, 2017 | 30.20 |
| Dec 8, 2017 | 30.14 |
| Dec 7, 2017 | 30.13 |
| Dec 6, 2017 | 29.84 |
| Dec 5, 2017 | 29.76 |
| Dec 4, 2017 | 29.82 |
| Dec 1, 2017 | 30.17 |
| Nov 30, 2017 | 30.09 |
| Nov 29, 2017 | 29.30 |
| Nov 28, 2017 | 30.14 |
| Nov 27, 2017 | 30.13 |
| Nov 24, 2017 | 29.87 |
| Nov 22, 2017 | 29.93 |
| Nov 21, 2017 | 29.82 |
| Nov 20, 2017 | 29.80 |
| Nov 17, 2017 | 29.97 |
| Nov 16, 2017 | 29.43 |
| Nov 15, 2017 | 29.21 |
| Nov 14, 2017 | 29.52 |
| Nov 13, 2017 | 29.26 |
| Nov 10, 2017 | 28.93 |
| Nov 9, 2017 | 28.77 |
| Nov 8, 2017 | 29.04 |
| Nov 7, 2017 | 28.78 |
| Nov 6, 2017 | 29.20 |
| Nov 3, 2017 | 29.20 |
| Nov 2, 2017 | 28.95 |
| Nov 1, 2017 | 28.97 |
| Oct 31, 2017 | 28.43 |
| Oct 30, 2017 | 28.41 |
| Oct 27, 2017 | 29.12 |
| Oct 26, 2017 | 27.71 |
| Oct 25, 2017 | 27.53 |
| Oct 24, 2017 | 27.56 |
| Oct 23, 2017 | 27.44 |
| Oct 20, 2017 | 27.46 |
| Oct 19, 2017 | 27.25 |
| Oct 18, 2017 | 27.36 |
| Oct 17, 2017 | 26.87 |
| Oct 16, 2017 | 26.73 |
| Oct 13, 2017 | 26.86 |
| Oct 12, 2017 | 26.83 |
| Oct 11, 2017 | 26.89 |
| Oct 10, 2017 | 26.98 |
| Oct 9, 2017 | 26.92 |
| Oct 6, 2017 | 26.98 |
| Oct 5, 2017 | 26.81 |
| Oct 4, 2017 | 26.25 |
| Oct 3, 2017 | 25.76 |
| Oct 2, 2017 | 25.68 |
| Sep 29, 2017 | 29.96 |
| Sep 28, 2017 | 30.22 |
| Sep 27, 2017 | 29.59 |
| Sep 26, 2017 | 28.95 |
| Sep 25, 2017 | 28.60 |
| Sep 22, 2017 | 29.06 |
| Sep 21, 2017 | 28.22 |
| Sep 20, 2017 | 28.48 |
| Sep 19, 2017 | 26.74 |
| Sep 18, 2017 | 26.83 |
| Sep 15, 2017 | 26.36 |
| Sep 14, 2017 | 27.30 |
| Sep 13, 2017 | 27.67 |
| Sep 12, 2017 | 30.25 |
| Sep 11, 2017 | 30.34 |
| Sep 8, 2017 | 30.11 |
| Sep 7, 2017 | 31.32 |
| Sep 6, 2017 | 30.68 |
| Sep 5, 2017 | 30.36 |
| Sep 1, 2017 | 30.31 |
| Aug 31, 2017 | 30.34 |
| Aug 30, 2017 | 29.97 |
| Aug 29, 2017 | 29.62 |
| Aug 28, 2017 | 29.83 |
| Aug 25, 2017 | 29.90 |
| Aug 24, 2017 | 29.96 |
| Aug 23, 2017 | 30.09 |
| Aug 22, 2017 | 30.18 |
| Aug 21, 2017 | 29.51 |
| Aug 18, 2017 | 29.47 |
| Aug 17, 2017 | 29.39 |
| Aug 16, 2017 | 29.67 |
| Aug 15, 2017 | 29.37 |
| Aug 14, 2017 | 29.34 |
| Aug 11, 2017 | 28.99 |
| Aug 10, 2017 | 28.95 |
| Aug 9, 2017 | 29.27 |
| Aug 8, 2017 | 29.13 |
| Aug 7, 2017 | 29.22 |
| Aug 4, 2017 | 29.16 |
| Aug 3, 2017 | 29.01 |
| Aug 2, 2017 | 29.16 |
| Aug 1, 2017 | 29.13 |
| Jul 31, 2017 | 29.05 |
| Jul 28, 2017 | 28.71 |
| Jul 27, 2017 | 28.88 |
| Jul 26, 2017 | 28.86 |
| Jul 25, 2017 | 28.67 |
| Jul 24, 2017 | 28.90 |
| Jul 21, 2017 | 28.76 |
| Jul 20, 2017 | 28.53 |
| Jul 19, 2017 | 28.72 |
| Jul 18, 2017 | 28.52 |
| Jul 17, 2017 | 28.10 |
| Jul 14, 2017 | 28.08 |
| Jul 13, 2017 | 27.86 |
| Jul 12, 2017 | 27.97 |
| Jul 11, 2017 | 27.89 |
| Jul 10, 2017 | 27.70 |
| Jul 7, 2017 | 28.02 |
| Jul 6, 2017 | 27.58 |
| Jul 5, 2017 | 27.97 |
| Jul 3, 2017 | 27.41 |
| Jun 30, 2017 | 27.44 |
| Jun 29, 2017 | 27.00 |
| Jun 28, 2017 | 27.42 |
| Jun 27, 2017 | 26.89 |
| Jun 26, 2017 | 27.38 |
| Jun 23, 2017 | 27.46 |
| Jun 22, 2017 | 27.00 |
| Jun 21, 2017 | 27.05 |
| Jun 20, 2017 | 27.21 |
| Jun 19, 2017 | 27.38 |
| Jun 16, 2017 | 27.07 |
| Jun 15, 2017 | 27.09 |
| Jun 14, 2017 | 26.94 |
| Jun 13, 2017 | 26.77 |
| Jun 12, 2017 | 26.15 |
| Jun 9, 2017 | 25.79 |
| Jun 8, 2017 | 26.11 |
| Jun 7, 2017 | 26.46 |
| Jun 6, 2017 | 26.45 |
| Jun 5, 2017 | 26.68 |
| Jun 2, 2017 | 26.90 |
| Jun 1, 2017 | 27.17 |
| May 31, 2017 | 27.01 |
| May 30, 2017 | 26.62 |
| May 26, 2017 | 26.63 |
| May 25, 2017 | 26.45 |
| May 24, 2017 | 26.07 |
| May 23, 2017 | 25.83 |
| May 22, 2017 | 26.17 |
| May 19, 2017 | 25.89 |
| May 18, 2017 | 25.94 |
| May 17, 2017 | 25.80 |
| May 16, 2017 | 25.89 |
| May 15, 2017 | 25.84 |
| May 12, 2017 | 25.45 |
| May 11, 2017 | 25.61 |
| May 10, 2017 | 25.56 |
| May 9, 2017 | 25.52 |
| May 8, 2017 | 25.43 |
| May 5, 2017 | 25.38 |
| May 4, 2017 | 24.94 |
| May 3, 2017 | 24.67 |
| May 2, 2017 | 24.79 |
| May 1, 2017 | 24.91 |
| Apr 28, 2017 | 24.73 |
| Apr 27, 2017 | 24.91 |
| Apr 26, 2017 | 24.58 |
| Apr 25, 2017 | 23.96 |
| Apr 24, 2017 | 24.63 |
| Apr 21, 2017 | 24.25 |
| Apr 20, 2017 | 24.32 |
| Apr 19, 2017 | 23.90 |
| Apr 18, 2017 | 23.91 |
| Apr 17, 2017 | 23.85 |
| Apr 13, 2017 | 23.45 |
| Apr 12, 2017 | 23.53 |
| Apr 11, 2017 | 23.79 |
| Apr 10, 2017 | 23.63 |
| Apr 7, 2017 | 23.61 |
| Apr 6, 2017 | 23.66 |
| Apr 5, 2017 | 23.53 |
| Apr 4, 2017 | 23.58 |
| Apr 3, 2017 | 23.45 |
| Mar 31, 2017 | 23.68 |
| Mar 30, 2017 | 26.17 |
| Mar 29, 2017 | 26.00 |
| Mar 28, 2017 | 25.67 |
| Mar 27, 2017 | 25.44 |
| Mar 24, 2017 | 25.62 |
| Mar 23, 2017 | 25.60 |
| Mar 22, 2017 | 25.65 |
| Mar 21, 2017 | 25.39 |
| Mar 20, 2017 | 25.75 |
| Mar 17, 2017 | 25.78 |
| Mar 16, 2017 | 25.65 |
| Mar 15, 2017 | 25.70 |
| Mar 14, 2017 | 25.55 |
| Mar 13, 2017 | 25.77 |
| Mar 10, 2017 | 25.82 |
| Mar 9, 2017 | 25.88 |
| Mar 8, 2017 | 25.99 |
| Mar 7, 2017 | 25.78 |
| Mar 6, 2017 | 25.74 |
| Mar 3, 2017 | 25.82 |
| Mar 2, 2017 | 25.69 |
| Mar 1, 2017 | 25.85 |
| Feb 28, 2017 | 25.20 |
| Feb 27, 2017 | 25.01 |
| Feb 24, 2017 | 24.68 |
| Feb 23, 2017 | 24.84 |
| Feb 22, 2017 | 25.08 |
| Feb 21, 2017 | 25.21 |
| Feb 17, 2017 | 25.17 |
| Feb 16, 2017 | 25.15 |
| Feb 15, 2017 | 25.38 |
| Feb 14, 2017 | 25.43 |
| Feb 13, 2017 | 23.17 |
| Feb 10, 2017 | 23.26 |
| Feb 9, 2017 | 23.02 |
| Feb 8, 2017 | 22.50 |
| Feb 7, 2017 | 22.25 |
| Feb 6, 2017 | 22.09 |
| Feb 3, 2017 | 22.17 |
| Feb 2, 2017 | 21.71 |
| Feb 1, 2017 | 21.59 |
| Jan 31, 2017 | 21.38 |
| Jan 30, 2017 | 21.66 |
| Jan 27, 2017 | 21.65 |
| Jan 26, 2017 | 21.57 |
| Jan 25, 2017 | 22.01 |
| Jan 24, 2017 | 22.12 |
| Jan 23, 2017 | 21.98 |
| Jan 20, 2017 | 21.99 |
| Jan 19, 2017 | 22.09 |
| Jan 18, 2017 | 21.92 |
| Jan 17, 2017 | 21.62 |
| Jan 13, 2017 | 21.97 |
| Jan 12, 2017 | 21.58 |
| Jan 11, 2017 | 21.75 |
| Jan 10, 2017 | 21.71 |
| Jan 9, 2017 | 21.84 |
| Jan 6, 2017 | 21.70 |
| Jan 5, 2017 | 21.47 |
| Jan 4, 2017 | 21.13 |
| Jan 3, 2017 | 20.99 |
| Dec 30, 2016 | 21.86 |
| Dec 29, 2016 | 21.74 |
| Dec 28, 2016 | 21.57 |
| Dec 27, 2016 | 21.66 |
| Dec 23, 2016 | 21.78 |
| Dec 22, 2016 | 21.86 |
| Dec 21, 2016 | 21.85 |
| Dec 20, 2016 | 21.81 |
| Dec 19, 2016 | 22.05 |
| Dec 16, 2016 | 22.08 |
| Dec 15, 2016 | 22.05 |
| Dec 14, 2016 | 21.77 |
| Dec 13, 2016 | 21.81 |
| Dec 12, 2016 | 21.88 |
| Dec 9, 2016 | 22.18 |
| Dec 8, 2016 | 21.78 |
| Dec 7, 2016 | 21.44 |
| Dec 6, 2016 | 20.73 |
| Dec 5, 2016 | 20.72 |
| Dec 2, 2016 | 20.71 |
| Dec 1, 2016 | 20.70 |
| Nov 30, 2016 | 21.08 |
| Nov 29, 2016 | 21.61 |
| Nov 28, 2016 | 21.81 |
| Nov 25, 2016 | 22.42 |
| Nov 23, 2016 | 22.27 |
| Nov 22, 2016 | 22.15 |
| Nov 21, 2016 | 22.15 |
| Nov 18, 2016 | 21.95 |
| Nov 17, 2016 | 22.11 |
| Nov 16, 2016 | 22.04 |
| Nov 15, 2016 | 22.15 |
| Nov 14, 2016 | 21.10 |
| Nov 11, 2016 | 20.99 |
| Nov 10, 2016 | 21.15 |
| Nov 9, 2016 | 21.91 |
| Nov 8, 2016 | 22.54 |
| Nov 7, 2016 | 22.51 |
| Nov 4, 2016 | 21.91 |
| Nov 3, 2016 | 21.66 |
| Nov 2, 2016 | 21.76 |
| Nov 1, 2016 | 22.13 |
| Oct 31, 2016 | 22.08 |
| Oct 28, 2016 | 21.91 |
| Oct 27, 2016 | 22.09 |
| Oct 26, 2016 | 22.63 |
| Oct 25, 2016 | 22.89 |
| Oct 24, 2016 | 23.46 |
| Oct 21, 2016 | 23.05 |
| Oct 20, 2016 | 23.11 |
| Oct 19, 2016 | 23.19 |
| Oct 18, 2016 | 23.28 |
| Oct 17, 2016 | 23.04 |
| Oct 14, 2016 | 23.17 |
| Oct 13, 2016 | 22.96 |
| Oct 12, 2016 | 23.29 |
| Oct 11, 2016 | 23.15 |
| Oct 10, 2016 | 23.83 |
| Oct 7, 2016 | 23.70 |
| Oct 6, 2016 | 23.85 |
| Oct 5, 2016 | 23.97 |
| Oct 4, 2016 | 23.95 |
| Oct 3, 2016 | 24.01 |
| Sep 30, 2016 | 24.39 |
| Sep 29, 2016 | 26.80 |
| Sep 28, 2016 | 27.03 |
| Sep 27, 2016 | 26.71 |
| Sep 26, 2016 | 26.53 |
| Sep 23, 2016 | 26.95 |
| Sep 22, 2016 | 27.05 |
| Sep 21, 2016 | 26.84 |
| Sep 20, 2016 | 26.42 |
| Sep 19, 2016 | 26.22 |
| Sep 16, 2016 | 25.97 |
| Sep 15, 2016 | 26.18 |
| Sep 14, 2016 | 25.91 |
| Sep 13, 2016 | 25.88 |
| Sep 12, 2016 | 26.30 |
| Sep 9, 2016 | 26.34 |
| Sep 8, 2016 | 26.93 |
| Sep 7, 2016 | 27.21 |
| Sep 6, 2016 | 27.21 |
| Sep 2, 2016 | 26.80 |
| Sep 1, 2016 | 26.50 |
| Aug 31, 2016 | 26.33 |
| Aug 30, 2016 | 26.15 |
| Aug 29, 2016 | 26.19 |
| Aug 26, 2016 | 26.35 |
| Aug 25, 2016 | 26.38 |
| Aug 24, 2016 | 26.17 |
| Aug 23, 2016 | 26.31 |
| Aug 22, 2016 | 25.86 |
| Aug 19, 2016 | 25.84 |
| Aug 18, 2016 | 25.77 |
| Aug 17, 2016 | 25.77 |
| Aug 16, 2016 | 25.80 |
| Aug 15, 2016 | 26.00 |
| Aug 12, 2016 | 26.26 |
| Aug 11, 2016 | 26.30 |
| Aug 10, 2016 | 26.08 |
| Aug 9, 2016 | 26.35 |
| Aug 8, 2016 | 26.13 |
| Aug 5, 2016 | 26.13 |
| Aug 4, 2016 | 25.72 |
| Aug 3, 2016 | 25.63 |
| Aug 2, 2016 | 25.53 |
| Aug 1, 2016 | 25.86 |
| Jul 29, 2016 | 26.11 |
| Jul 28, 2016 | 26.21 |
| Jul 27, 2016 | 26.81 |
| Jul 26, 2016 | 28.15 |
| Jul 25, 2016 | 28.22 |
| Jul 22, 2016 | 28.32 |
| Jul 21, 2016 | 28.22 |
| Jul 20, 2016 | 28.24 |
| Jul 19, 2016 | 27.99 |
| Jul 18, 2016 | 27.95 |
| Jul 15, 2016 | 27.95 |
| Jul 14, 2016 | 28.14 |
| Jul 13, 2016 | 28.13 |
| Jul 12, 2016 | 28.06 |
| Jul 11, 2016 | 27.96 |
| Jul 8, 2016 | 27.93 |
| Jul 7, 2016 | 27.52 |
| Jul 6, 2016 | 27.21 |
| Jul 5, 2016 | 26.84 |
| Jul 1, 2016 | 26.86 |
| Jun 30, 2016 | 26.70 |
| Jun 29, 2016 | 29.18 |
| Jun 28, 2016 | 28.23 |
| Jun 27, 2016 | 27.46 |
| Jun 24, 2016 | 28.84 |
| Jun 23, 2016 | 29.97 |
| Jun 22, 2016 | 29.39 |
| Jun 21, 2016 | 29.64 |
| Jun 20, 2016 | 29.42 |
| Jun 17, 2016 | 28.83 |
| Jun 16, 2016 | 28.78 |
| Jun 15, 2016 | 28.68 |
| Jun 14, 2016 | 28.49 |
| Jun 13, 2016 | 28.66 |
| Jun 10, 2016 | 29.10 |
| Jun 9, 2016 | 29.88 |
| Jun 8, 2016 | 29.88 |
| Jun 7, 2016 | 29.13 |
| Jun 6, 2016 | 29.64 |
| Jun 3, 2016 | 29.33 |
| Jun 2, 2016 | 29.28 |
| Jun 1, 2016 | 29.64 |
| May 31, 2016 | 29.58 |
| May 27, 2016 | 29.51 |
| May 26, 2016 | 29.21 |
| May 25, 2016 | 29.26 |
| May 24, 2016 | 29.00 |
| May 23, 2016 | 28.43 |
| May 20, 2016 | 28.33 |
| May 19, 2016 | 28.25 |
| May 18, 2016 | 28.34 |
| May 17, 2016 | 28.27 |
| May 16, 2016 | 28.16 |
| May 13, 2016 | 27.77 |
| May 12, 2016 | 27.72 |
| May 11, 2016 | 28.10 |
| May 10, 2016 | 28.62 |
| May 9, 2016 | 28.03 |
| May 6, 2016 | 27.09 |
| May 5, 2016 | 26.98 |
| May 4, 2016 | 27.21 |
| May 3, 2016 | 27.08 |
| May 2, 2016 | 27.30 |
| Apr 29, 2016 | 26.72 |
| Apr 28, 2016 | 26.88 |
| Apr 27, 2016 | 26.86 |
| Apr 26, 2016 | 24.73 |
| Apr 25, 2016 | 24.47 |
| Apr 22, 2016 | 24.55 |
| Apr 21, 2016 | 24.47 |
| Apr 20, 2016 | 24.91 |
| Apr 19, 2016 | 24.90 |
| Apr 18, 2016 | 24.74 |
| Apr 15, 2016 | 24.61 |
| Apr 14, 2016 | 24.49 |
| Apr 13, 2016 | 24.22 |
| Apr 12, 2016 | 23.85 |
| Apr 11, 2016 | 23.75 |
| Apr 8, 2016 | 24.05 |
| Apr 7, 2016 | 24.11 |
| Apr 6, 2016 | 24.46 |
| Apr 5, 2016 | 24.39 |
| Apr 4, 2016 | 24.67 |
| Apr 1, 2016 | 24.86 |
| Mar 31, 2016 | 24.60 |
| Mar 30, 2016 | 25.91 |
| Mar 29, 2016 | 25.53 |
| Mar 28, 2016 | 25.00 |
| Mar 24, 2016 | 24.81 |
| Mar 23, 2016 | 24.92 |
| Mar 22, 2016 | 25.15 |
| Mar 21, 2016 | 24.85 |
| Mar 18, 2016 | 24.62 |
| Mar 17, 2016 | 24.35 |
| Mar 16, 2016 | 24.39 |
| Mar 15, 2016 | 24.22 |
| Mar 14, 2016 | 24.32 |
| Mar 11, 2016 | 24.07 |
| Mar 10, 2016 | 23.36 |
| Mar 9, 2016 | 23.15 |
| Mar 8, 2016 | 23.77 |
| Mar 7, 2016 | 24.27 |
| Mar 4, 2016 | 24.46 |
| Mar 3, 2016 | 24.70 |
| Mar 2, 2016 | 24.96 |
| Mar 1, 2016 | 25.00 |
| Feb 29, 2016 | 24.65 |
| Feb 26, 2016 | 24.93 |
| Feb 25, 2016 | 24.68 |
| Feb 24, 2016 | 24.67 |
| Feb 23, 2016 | 23.80 |
| Feb 22, 2016 | 23.85 |
| Feb 19, 2016 | 23.65 |
| Feb 18, 2016 | 24.15 |
| Feb 17, 2016 | 23.44 |
| Feb 16, 2016 | 19.97 |
| Feb 12, 2016 | 19.80 |
| Feb 11, 2016 | 19.62 |
| Feb 10, 2016 | 20.10 |
| Feb 9, 2016 | 20.30 |
| Feb 8, 2016 | 20.57 |
| Feb 5, 2016 | 21.83 |
| Feb 4, 2016 | 22.63 |
| Feb 3, 2016 | 22.72 |
| Feb 2, 2016 | 22.39 |
| Feb 1, 2016 | 23.05 |
| Jan 29, 2016 | 23.13 |
| Jan 28, 2016 | 22.42 |
| Jan 27, 2016 | 22.55 |
| Jan 26, 2016 | 22.79 |
| Jan 25, 2016 | 22.89 |
| Jan 22, 2016 | 23.12 |
| Jan 21, 2016 | 22.67 |
| Jan 20, 2016 | 23.24 |
| Jan 19, 2016 | 23.17 |
| Jan 15, 2016 | 23.64 |
| Jan 14, 2016 | 24.00 |
| Jan 13, 2016 | 24.15 |
| Jan 12, 2016 | 24.53 |
| Jan 11, 2016 | 24.63 |
| Jan 8, 2016 | 24.44 |
| Jan 7, 2016 | 25.12 |
| Jan 6, 2016 | 25.63 |
| Jan 5, 2016 | 25.78 |
| Jan 4, 2016 | 25.72 |
| Dec 31, 2015 | 25.78 |
| Dec 30, 2015 | 43.61 |
| Dec 29, 2015 | 43.46 |
| Dec 28, 2015 | 43.05 |
| Dec 24, 2015 | 43.89 |
| Dec 23, 2015 | 43.52 |
| Dec 22, 2015 | 42.63 |
| Dec 21, 2015 | 42.22 |
| Dec 18, 2015 | 42.39 |
| Dec 17, 2015 | 42.39 |
| Dec 16, 2015 | 42.13 |
| Dec 15, 2015 | 41.11 |
| Dec 14, 2015 | 41.47 |
| Dec 11, 2015 | 40.66 |
| Dec 10, 2015 | 41.60 |
| Dec 9, 2015 | 41.57 |
| Dec 8, 2015 | 41.25 |
| Dec 7, 2015 | 41.18 |
| Dec 4, 2015 | 41.33 |
| Dec 3, 2015 | 41.21 |
| Dec 2, 2015 | 41.61 |
| Dec 1, 2015 | 41.41 |
| Nov 30, 2015 | 40.13 |
| Nov 27, 2015 | 39.79 |
| Nov 25, 2015 | 40.22 |
| Nov 24, 2015 | 40.33 |
| Nov 23, 2015 | 40.22 |
| Nov 20, 2015 | 40.41 |
| Nov 19, 2015 | 40.24 |
| Nov 18, 2015 | 40.83 |
| Nov 17, 2015 | 40.58 |
| Nov 16, 2015 | 40.68 |
| Nov 13, 2015 | 40.33 |
| Nov 12, 2015 | 40.43 |
| Nov 11, 2015 | 40.16 |
| Nov 10, 2015 | 40.27 |
| Nov 9, 2015 | 40.26 |
| Nov 6, 2015 | 40.60 |
| Nov 5, 2015 | 40.36 |
| Nov 4, 2015 | 40.74 |
| Nov 3, 2015 | 40.72 |
| Nov 2, 2015 | 40.66 |
| Oct 30, 2015 | 40.35 |
| Oct 29, 2015 | 40.05 |
| Oct 28, 2015 | 39.66 |
| Oct 27, 2015 | 38.10 |
| Oct 26, 2015 | 37.85 |
| Oct 23, 2015 | 37.23 |
| Oct 22, 2015 | 36.41 |
| Oct 21, 2015 | 37.80 |
| Oct 20, 2015 | 38.52 |
| Oct 19, 2015 | 37.83 |
| Oct 16, 2015 | 38.30 |
| Oct 15, 2015 | 38.21 |
| Oct 14, 2015 | 38.21 |
| Oct 13, 2015 | 38.94 |
| Oct 12, 2015 | 39.01 |
| Oct 9, 2015 | 39.24 |
| Oct 8, 2015 | 39.16 |
| Oct 7, 2015 | 39.26 |
| Oct 6, 2015 | 38.51 |
| Oct 5, 2015 | 38.65 |
| Oct 2, 2015 | 38.71 |
| Oct 1, 2015 | 38.52 |
| Sep 30, 2015 | 39.43 |
| Sep 29, 2015 | 37.18 |
| Sep 28, 2015 | 38.29 |
| Sep 25, 2015 | 40.07 |
| Sep 24, 2015 | 39.27 |
| Sep 23, 2015 | 39.33 |
| Sep 22, 2015 | 38.86 |
| Sep 21, 2015 | 39.81 |
| Sep 18, 2015 | 38.39 |
| Sep 17, 2015 | 40.81 |
| Sep 16, 2015 | 40.75 |
| Sep 15, 2015 | 40.50 |
| Sep 14, 2015 | 39.66 |
| Sep 11, 2015 | 40.22 |
| Sep 10, 2015 | 40.17 |
| Sep 9, 2015 | 40.38 |
| Sep 8, 2015 | 40.50 |
| Sep 4, 2015 | 39.70 |
| Sep 3, 2015 | 40.73 |
| Sep 2, 2015 | 39.95 |
| Sep 1, 2015 | 38.84 |
| Aug 31, 2015 | 40.65 |
| Aug 28, 2015 | 40.46 |
| Aug 27, 2015 | 39.99 |
| Aug 26, 2015 | 38.96 |
| Aug 25, 2015 | 37.59 |
| Aug 24, 2015 | 37.28 |
| Aug 21, 2015 | 39.78 |
| Aug 20, 2015 | 40.81 |
| Aug 19, 2015 | 41.37 |
| Aug 18, 2015 | 40.40 |
| Aug 17, 2015 | 42.39 |
| Aug 14, 2015 | 42.58 |
| Aug 13, 2015 | 40.93 |
| Aug 12, 2015 | 41.20 |
| Aug 11, 2015 | 41.22 |
| Aug 10, 2015 | 41.61 |
| Aug 7, 2015 | 41.39 |
| Aug 6, 2015 | 42.04 |
| Aug 5, 2015 | 42.19 |
| Aug 4, 2015 | 40.42 |
| Aug 3, 2015 | 39.50 |
| Jul 31, 2015 | 39.17 |
| Jul 30, 2015 | 39.19 |
| Jul 29, 2015 | 39.33 |
| Jul 28, 2015 | 38.20 |
| Jul 27, 2015 | 37.79 |
| Jul 24, 2015 | 38.68 |
| Jul 23, 2015 | 39.46 |
| Jul 22, 2015 | 38.76 |
| Jul 21, 2015 | 38.72 |
| Jul 20, 2015 | 38.43 |
| Jul 17, 2015 | 38.82 |
| Jul 16, 2015 | 38.55 |
| Jul 15, 2015 | 38.49 |
| Jul 14, 2015 | 39.07 |
| Jul 13, 2015 | 39.48 |
| Jul 10, 2015 | 37.90 |
| Jul 9, 2015 | 37.67 |
| Jul 8, 2015 | 37.85 |
| Jul 7, 2015 | 38.18 |
| Jul 6, 2015 | 38.53 |
| Jul 2, 2015 | 38.98 |
| Jul 1, 2015 | 38.88 |
| Jun 30, 2015 | 39.17 |
| Jun 29, 2015 | 121.07 |
| Jun 26, 2015 | 123.40 |
| Jun 25, 2015 | 126.08 |