Cboe Global Markets (CBOE) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 312.07 |
| May 21, 2026 | 310.73 |
| May 20, 2026 | 309.37 |
| May 19, 2026 | 307.86 |
| May 18, 2026 | 306.57 |
| May 15, 2026 | 305.25 |
| May 14, 2026 | 303.94 |
| May 13, 2026 | 302.78 |
| May 12, 2026 | 301.54 |
| May 11, 2026 | 300.37 |
| May 8, 2026 | 299.35 |
| May 7, 2026 | 298.23 |
| May 6, 2026 | 297.28 |
| May 5, 2026 | 296.22 |
| May 4, 2026 | 295.14 |
| May 1, 2026 | 294.14 |
| Apr 30, 2026 | 293.32 |
| Apr 29, 2026 | 293.03 |
| Apr 28, 2026 | 292.60 |
| Apr 27, 2026 | 292.03 |
| Apr 24, 2026 | 291.47 |
| Apr 23, 2026 | 290.77 |
| Apr 22, 2026 | 290.25 |
| Apr 21, 2026 | 289.92 |
| Apr 20, 2026 | 289.40 |
| Apr 17, 2026 | 288.82 |
| Apr 16, 2026 | 288.24 |
| Apr 15, 2026 | 287.43 |
| Apr 14, 2026 | 286.61 |
| Apr 13, 2026 | 285.89 |
| Apr 10, 2026 | 285.20 |
| Apr 9, 2026 | 284.57 |
| Apr 8, 2026 | 284.03 |
| Apr 7, 2026 | 283.50 |
| Apr 6, 2026 | 283.11 |
| Apr 2, 2026 | 282.73 |
| Apr 1, 2026 | 282.40 |
| Mar 31, 2026 | 282.23 |
| Mar 30, 2026 | 282.08 |
| Mar 27, 2026 | 281.85 |
| Mar 26, 2026 | 281.77 |
| Mar 25, 2026 | 281.51 |
| Mar 24, 2026 | 281.24 |
| Mar 23, 2026 | 280.80 |
| Mar 20, 2026 | 280.40 |
| Mar 19, 2026 | 279.82 |
| Mar 18, 2026 | 279.14 |
| Mar 17, 2026 | 278.44 |
| Mar 16, 2026 | 277.54 |
| Mar 13, 2026 | 276.73 |
| Mar 12, 2026 | 276.02 |
| Mar 11, 2026 | 275.34 |
| Mar 10, 2026 | 274.78 |
| Mar 9, 2026 | 274.19 |
| Mar 6, 2026 | 273.30 |
| Mar 5, 2026 | 272.31 |
| Mar 4, 2026 | 271.31 |
| Mar 3, 2026 | 270.27 |
| Mar 2, 2026 | 269.23 |
| Feb 27, 2026 | 268.26 |
| Feb 26, 2026 | 267.20 |
| Feb 25, 2026 | 266.41 |
| Feb 24, 2026 | 265.61 |
| Feb 23, 2026 | 264.73 |
| Feb 20, 2026 | 263.99 |
| Feb 19, 2026 | 263.28 |
| Feb 18, 2026 | 262.61 |
| Feb 17, 2026 | 262.00 |
| Feb 13, 2026 | 261.40 |
| Feb 12, 2026 | 260.98 |
| Feb 11, 2026 | 260.67 |
| Feb 10, 2026 | 260.46 |
| Feb 9, 2026 | 260.15 |
| Feb 6, 2026 | 259.67 |
| Feb 5, 2026 | 259.30 |
| Feb 4, 2026 | 258.84 |
| Feb 3, 2026 | 258.53 |
| Feb 2, 2026 | 258.24 |
| Jan 30, 2026 | 258.14 |
| Jan 29, 2026 | 258.00 |
| Jan 28, 2026 | 257.85 |
| Jan 27, 2026 | 257.76 |
| Jan 26, 2026 | 257.62 |
| Jan 23, 2026 | 257.40 |
| Jan 22, 2026 | 257.06 |
| Jan 21, 2026 | 256.65 |
| Jan 20, 2026 | 256.24 |
| Jan 16, 2026 | 255.83 |
| Jan 15, 2026 | 255.36 |
| Jan 14, 2026 | 254.88 |
| Jan 13, 2026 | 254.42 |
| Jan 12, 2026 | 253.82 |
| Jan 9, 2026 | 253.19 |
| Jan 8, 2026 | 252.75 |
| Jan 7, 2026 | 252.30 |
| Jan 6, 2026 | 251.97 |
| Jan 5, 2026 | 251.72 |
| Jan 2, 2026 | 251.42 |
| Dec 31, 2025 | 251.12 |
| Dec 30, 2025 | 250.85 |
| Dec 29, 2025 | 250.55 |
| Dec 26, 2025 | 250.14 |
| Dec 24, 2025 | 249.86 |
| Dec 23, 2025 | 249.50 |
| Dec 22, 2025 | 249.28 |
| Dec 19, 2025 | 249.13 |
| Dec 18, 2025 | 249.00 |
| Dec 17, 2025 | 248.86 |
| Dec 16, 2025 | 248.63 |
| Dec 15, 2025 | 248.39 |
| Dec 12, 2025 | 248.24 |
| Dec 11, 2025 | 248.01 |
| Dec 10, 2025 | 247.82 |
| Dec 9, 2025 | 247.74 |
| Dec 8, 2025 | 247.61 |
| Dec 5, 2025 | 247.41 |
| Dec 4, 2025 | 247.24 |
| Dec 3, 2025 | 247.00 |
| Dec 2, 2025 | 246.73 |
| Dec 1, 2025 | 246.38 |
| Nov 28, 2025 | 245.93 |
| Nov 26, 2025 | 245.46 |
| Nov 25, 2025 | 245.04 |
| Nov 24, 2025 | 244.56 |
| Nov 21, 2025 | 244.16 |
| Nov 20, 2025 | 243.79 |
| Nov 19, 2025 | 243.41 |
| Nov 18, 2025 | 243.01 |
| Nov 17, 2025 | 242.48 |
| Nov 14, 2025 | 242.01 |
| Nov 13, 2025 | 241.49 |
| Nov 12, 2025 | 240.98 |
| Nov 11, 2025 | 240.47 |
| Nov 10, 2025 | 239.92 |
| Nov 7, 2025 | 239.46 |
| Nov 6, 2025 | 239.03 |
| Nov 5, 2025 | 238.74 |
| Nov 4, 2025 | 238.56 |
| Nov 3, 2025 | 238.54 |
| Oct 31, 2025 | 238.53 |
| Oct 30, 2025 | 238.60 |
| Oct 29, 2025 | 238.91 |
| Oct 28, 2025 | 239.17 |
| Oct 27, 2025 | 239.32 |
| Oct 24, 2025 | 239.51 |
| Oct 23, 2025 | 239.61 |
| Oct 22, 2025 | 239.77 |
| Oct 21, 2025 | 240.00 |
| Oct 20, 2025 | 240.40 |
| Oct 17, 2025 | 240.71 |
| Oct 16, 2025 | 240.90 |
| Oct 15, 2025 | 241.15 |
| Oct 14, 2025 | 241.29 |
| Oct 13, 2025 | 241.54 |
| Oct 10, 2025 | 241.63 |
| Oct 9, 2025 | 241.55 |
| Oct 8, 2025 | 241.57 |
| Oct 7, 2025 | 241.54 |
| Oct 6, 2025 | 241.55 |
| Oct 3, 2025 | 241.75 |
| Oct 2, 2025 | 241.87 |
| Oct 1, 2025 | 241.86 |
| Sep 30, 2025 | 241.85 |
| Sep 29, 2025 | 241.67 |
| Sep 26, 2025 | 241.52 |
| Sep 25, 2025 | 241.41 |
| Sep 24, 2025 | 241.27 |
| Sep 23, 2025 | 241.08 |
| Sep 22, 2025 | 241.00 |
| Sep 19, 2025 | 240.96 |
| Sep 18, 2025 | 240.99 |
| Sep 17, 2025 | 240.94 |
| Sep 16, 2025 | 240.86 |
| Sep 15, 2025 | 240.88 |
| Sep 12, 2025 | 240.83 |
| Sep 11, 2025 | 240.77 |
| Sep 10, 2025 | 240.69 |
| Sep 9, 2025 | 240.66 |
| Sep 8, 2025 | 240.59 |
| Sep 5, 2025 | 240.43 |
| Sep 4, 2025 | 240.38 |
| Sep 3, 2025 | 240.29 |
| Sep 2, 2025 | 240.18 |
| Aug 29, 2025 | 240.06 |
| Aug 28, 2025 | 239.89 |
| Aug 27, 2025 | 239.69 |
| Aug 26, 2025 | 239.43 |
| Aug 25, 2025 | 239.09 |
| Aug 22, 2025 | 238.63 |
| Aug 21, 2025 | 238.16 |
| Aug 20, 2025 | 237.60 |
| Aug 19, 2025 | 236.95 |
| Aug 18, 2025 | 236.48 |
| Aug 15, 2025 | 236.01 |
| Aug 14, 2025 | 235.54 |
| Aug 13, 2025 | 235.21 |
| Aug 12, 2025 | 234.92 |
| Aug 11, 2025 | 234.53 |
| Aug 8, 2025 | 234.01 |
| Aug 7, 2025 | 233.48 |
| Aug 6, 2025 | 233.12 |
| Aug 5, 2025 | 232.79 |
| Aug 4, 2025 | 232.38 |
| Aug 1, 2025 | 231.93 |
| Jul 31, 2025 | 231.49 |
| Jul 30, 2025 | 231.16 |
| Jul 29, 2025 | 230.74 |
| Jul 28, 2025 | 230.33 |
| Jul 25, 2025 | 229.77 |
| Jul 24, 2025 | 229.25 |
| Jul 23, 2025 | 228.75 |
| Jul 22, 2025 | 228.57 |
| Jul 21, 2025 | 228.31 |
| Jul 18, 2025 | 228.27 |
| Jul 17, 2025 | 228.17 |
| Jul 16, 2025 | 228.04 |
| Jul 15, 2025 | 227.83 |
| Jul 14, 2025 | 227.57 |
| Jul 11, 2025 | 227.29 |
| Jul 10, 2025 | 226.93 |
| Jul 9, 2025 | 226.49 |
| Jul 8, 2025 | 226.12 |
| Jul 7, 2025 | 225.72 |
| Jul 3, 2025 | 225.24 |
| Jul 2, 2025 | 224.90 |
| Jul 1, 2025 | 224.56 |
| Jun 30, 2025 | 224.26 |
| Jun 27, 2025 | 223.95 |
| Jun 26, 2025 | 223.73 |
| Jun 25, 2025 | 223.55 |
| Jun 24, 2025 | 223.25 |
| Jun 23, 2025 | 222.86 |
| Jun 20, 2025 | 222.38 |
| Jun 18, 2025 | 222.02 |
| Jun 17, 2025 | 221.62 |
| Jun 16, 2025 | 221.41 |
| Jun 13, 2025 | 221.44 |
| Jun 12, 2025 | 221.41 |
| Jun 11, 2025 | 221.38 |
| Jun 10, 2025 | 221.45 |
| Jun 9, 2025 | 221.48 |
| Jun 6, 2025 | 221.50 |
| Jun 5, 2025 | 221.40 |
| Jun 4, 2025 | 221.23 |
| Jun 3, 2025 | 221.02 |
| Jun 2, 2025 | 220.77 |
| May 30, 2025 | 220.53 |
| May 29, 2025 | 220.31 |
| May 28, 2025 | 220.16 |
| May 27, 2025 | 219.95 |
| May 23, 2025 | 219.61 |
| May 22, 2025 | 219.28 |
| May 21, 2025 | 218.88 |
| May 20, 2025 | 218.54 |
| May 19, 2025 | 218.40 |
| May 16, 2025 | 218.17 |
| May 15, 2025 | 218.01 |
| May 14, 2025 | 217.88 |
| May 13, 2025 | 217.83 |
| May 12, 2025 | 217.72 |
| May 9, 2025 | 217.52 |
| May 8, 2025 | 217.04 |
| May 7, 2025 | 216.59 |
| May 6, 2025 | 216.06 |
| May 5, 2025 | 215.61 |
| May 2, 2025 | 215.20 |
| May 1, 2025 | 214.85 |
| Apr 30, 2025 | 214.63 |
| Apr 29, 2025 | 214.33 |
| Apr 28, 2025 | 214.04 |
| Apr 25, 2025 | 213.96 |
| Apr 24, 2025 | 213.93 |
| Apr 23, 2025 | 213.83 |
| Apr 22, 2025 | 213.80 |
| Apr 21, 2025 | 213.74 |
| Apr 17, 2025 | 213.59 |
| Apr 16, 2025 | 213.42 |
| Apr 15, 2025 | 213.24 |
| Apr 14, 2025 | 213.08 |
| Apr 11, 2025 | 212.82 |
| Apr 10, 2025 | 212.64 |
| Apr 9, 2025 | 212.52 |
| Apr 8, 2025 | 212.47 |
| Apr 7, 2025 | 212.42 |
| Apr 4, 2025 | 212.28 |
| Apr 3, 2025 | 212.01 |
| Apr 2, 2025 | 211.45 |
| Apr 1, 2025 | 210.90 |
| Mar 31, 2025 | 210.29 |
| Mar 28, 2025 | 209.65 |
| Mar 27, 2025 | 209.04 |
| Mar 26, 2025 | 208.50 |
| Mar 25, 2025 | 208.00 |
| Mar 24, 2025 | 207.53 |
| Mar 21, 2025 | 207.13 |
| Mar 20, 2025 | 206.65 |
| Mar 19, 2025 | 206.10 |
| Mar 18, 2025 | 205.65 |
| Mar 17, 2025 | 205.19 |
| Mar 14, 2025 | 204.78 |
| Mar 13, 2025 | 204.42 |
| Mar 12, 2025 | 204.06 |
| Mar 11, 2025 | 203.82 |
| Mar 10, 2025 | 203.48 |
| Mar 7, 2025 | 202.97 |
| Mar 6, 2025 | 202.54 |
| Mar 5, 2025 | 202.15 |
| Mar 4, 2025 | 201.91 |
| Mar 3, 2025 | 201.64 |
| Feb 28, 2025 | 201.26 |
| Feb 27, 2025 | 201.06 |
| Feb 26, 2025 | 200.90 |
| Feb 25, 2025 | 200.84 |
| Feb 24, 2025 | 200.74 |
| Feb 21, 2025 | 200.56 |
| Feb 20, 2025 | 200.42 |
| Feb 19, 2025 | 200.41 |
| Feb 18, 2025 | 200.45 |
| Feb 14, 2025 | 200.55 |
| Feb 13, 2025 | 200.74 |
| Feb 12, 2025 | 200.89 |
| Feb 11, 2025 | 201.01 |
| Feb 10, 2025 | 201.20 |
| Feb 7, 2025 | 201.28 |
| Feb 6, 2025 | 201.33 |
| Feb 5, 2025 | 201.41 |
| Feb 4, 2025 | 201.41 |
| Feb 3, 2025 | 201.33 |
| Jan 31, 2025 | 201.25 |
| Jan 30, 2025 | 201.18 |
| Jan 29, 2025 | 201.03 |
| Jan 28, 2025 | 200.89 |
| Jan 27, 2025 | 200.80 |
| Jan 24, 2025 | 200.69 |
| Jan 23, 2025 | 200.63 |
| Jan 22, 2025 | 200.59 |
| Jan 21, 2025 | 200.66 |
| Jan 17, 2025 | 200.96 |
| Jan 16, 2025 | 201.26 |
| Jan 15, 2025 | 201.58 |
| Jan 14, 2025 | 202.00 |
| Jan 13, 2025 | 202.33 |
| Jan 10, 2025 | 202.72 |
| Jan 8, 2025 | 203.16 |
| Jan 7, 2025 | 203.56 |
| Jan 6, 2025 | 204.04 |
| Jan 3, 2025 | 204.47 |
| Jan 2, 2025 | 204.85 |
| Dec 31, 2024 | 205.17 |
| Dec 30, 2024 | 205.44 |
| Dec 27, 2024 | 205.71 |
| Dec 26, 2024 | 205.98 |
| Dec 24, 2024 | 206.26 |
| Dec 23, 2024 | 206.48 |
| Dec 20, 2024 | 206.74 |
| Dec 19, 2024 | 207.05 |
| Dec 18, 2024 | 207.29 |
| Dec 17, 2024 | 207.44 |
| Dec 16, 2024 | 207.63 |
| Dec 13, 2024 | 207.92 |
| Dec 12, 2024 | 208.11 |
| Dec 11, 2024 | 208.35 |
| Dec 10, 2024 | 208.49 |
| Dec 9, 2024 | 208.53 |
| Dec 6, 2024 | 208.55 |
| Dec 5, 2024 | 208.58 |
| Dec 4, 2024 | 208.47 |
| Dec 3, 2024 | 208.36 |
| Dec 2, 2024 | 208.31 |
| Nov 29, 2024 | 208.24 |
| Nov 27, 2024 | 208.06 |
| Nov 26, 2024 | 207.92 |
| Nov 25, 2024 | 207.84 |
| Nov 22, 2024 | 207.81 |
| Nov 21, 2024 | 207.74 |
| Nov 20, 2024 | 207.72 |
| Nov 19, 2024 | 207.78 |
| Nov 18, 2024 | 207.92 |
| Nov 15, 2024 | 208.03 |
| Nov 14, 2024 | 208.24 |
| Nov 13, 2024 | 208.48 |
| Nov 12, 2024 | 208.75 |
| Nov 11, 2024 | 209.02 |
| Nov 8, 2024 | 209.13 |
| Nov 7, 2024 | 209.33 |
| Nov 6, 2024 | 209.52 |
| Nov 5, 2024 | 209.72 |
| Nov 4, 2024 | 209.73 |
| Nov 1, 2024 | 209.74 |
| Oct 31, 2024 | 209.73 |
| Oct 30, 2024 | 209.60 |
| Oct 29, 2024 | 209.53 |
| Oct 28, 2024 | 209.37 |
| Oct 25, 2024 | 209.17 |
| Oct 24, 2024 | 208.94 |
| Oct 23, 2024 | 208.76 |
| Oct 22, 2024 | 208.53 |
| Oct 21, 2024 | 208.33 |
| Oct 18, 2024 | 208.10 |
| Oct 17, 2024 | 207.99 |
| Oct 16, 2024 | 207.85 |
| Oct 15, 2024 | 207.58 |
| Oct 14, 2024 | 207.30 |
| Oct 11, 2024 | 207.06 |
| Oct 10, 2024 | 206.66 |
| Oct 9, 2024 | 206.19 |
| Oct 8, 2024 | 205.81 |
| Oct 7, 2024 | 205.37 |
| Oct 4, 2024 | 204.95 |
| Oct 3, 2024 | 204.49 |
| Oct 2, 2024 | 203.99 |
| Oct 1, 2024 | 203.41 |
| Sep 30, 2024 | 202.93 |
| Sep 27, 2024 | 202.53 |
| Sep 26, 2024 | 202.16 |
| Sep 25, 2024 | 201.65 |
| Sep 24, 2024 | 201.05 |
| Sep 23, 2024 | 200.36 |
| Sep 20, 2024 | 199.56 |
| Sep 19, 2024 | 198.79 |
| Sep 18, 2024 | 198.04 |
| Sep 17, 2024 | 197.20 |
| Sep 16, 2024 | 196.30 |
| Sep 13, 2024 | 195.44 |
| Sep 12, 2024 | 194.67 |
| Sep 11, 2024 | 193.90 |
| Sep 10, 2024 | 193.11 |
| Sep 9, 2024 | 192.27 |
| Sep 6, 2024 | 191.45 |
| Sep 5, 2024 | 190.63 |
| Sep 4, 2024 | 189.79 |
| Sep 3, 2024 | 189.01 |
| Aug 30, 2024 | 188.27 |
| Aug 29, 2024 | 187.61 |
| Aug 28, 2024 | 186.86 |
| Aug 27, 2024 | 186.08 |
| Aug 26, 2024 | 185.21 |
| Aug 23, 2024 | 184.32 |
| Aug 22, 2024 | 183.52 |
| Aug 21, 2024 | 182.79 |
| Aug 20, 2024 | 182.08 |
| Aug 19, 2024 | 181.41 |
| Aug 16, 2024 | 180.80 |
| Aug 15, 2024 | 180.24 |
| Aug 14, 2024 | 179.73 |
| Aug 13, 2024 | 179.11 |
| Aug 12, 2024 | 178.53 |
| Aug 9, 2024 | 177.95 |
| Aug 8, 2024 | 177.46 |
| Aug 7, 2024 | 176.96 |
| Aug 6, 2024 | 176.56 |
| Aug 5, 2024 | 176.23 |
| Aug 2, 2024 | 175.98 |
| Aug 1, 2024 | 175.78 |
| Jul 31, 2024 | 175.72 |
| Jul 30, 2024 | 175.72 |
| Jul 29, 2024 | 175.61 |
| Jul 26, 2024 | 175.46 |
| Jul 25, 2024 | 175.34 |
| Jul 24, 2024 | 175.24 |
| Jul 23, 2024 | 175.16 |
| Jul 22, 2024 | 175.15 |
| Jul 19, 2024 | 175.14 |
| Jul 18, 2024 | 175.13 |
| Jul 17, 2024 | 175.11 |
| Jul 16, 2024 | 175.10 |
| Jul 15, 2024 | 175.13 |
| Jul 12, 2024 | 175.27 |
| Jul 11, 2024 | 175.51 |
| Jul 10, 2024 | 175.72 |
| Jul 9, 2024 | 175.90 |
| Jul 8, 2024 | 176.16 |
| Jul 5, 2024 | 176.38 |
| Jul 3, 2024 | 176.56 |
| Jul 2, 2024 | 176.74 |
| Jul 1, 2024 | 176.93 |
| Jun 28, 2024 | 177.04 |
| Jun 27, 2024 | 177.18 |
| Jun 26, 2024 | 177.31 |
| Jun 25, 2024 | 177.46 |
| Jun 24, 2024 | 177.65 |
| Jun 21, 2024 | 177.77 |
| Jun 20, 2024 | 177.85 |
| Jun 18, 2024 | 177.99 |
| Jun 17, 2024 | 178.25 |
| Jun 14, 2024 | 178.46 |
| Jun 13, 2024 | 178.74 |
| Jun 12, 2024 | 178.94 |
| Jun 11, 2024 | 179.21 |
| Jun 10, 2024 | 179.38 |
| Jun 7, 2024 | 179.62 |
| Jun 6, 2024 | 179.77 |
| Jun 5, 2024 | 179.85 |
| Jun 4, 2024 | 179.95 |
| Jun 3, 2024 | 180.05 |
| May 31, 2024 | 180.24 |
| May 30, 2024 | 180.44 |
| May 29, 2024 | 180.62 |
| May 28, 2024 | 180.76 |
| May 24, 2024 | 180.85 |
| May 23, 2024 | 180.82 |
| May 22, 2024 | 180.89 |
| May 21, 2024 | 180.84 |
| May 20, 2024 | 180.84 |
| May 17, 2024 | 180.92 |
| May 16, 2024 | 180.93 |
| May 15, 2024 | 181.05 |
| May 14, 2024 | 181.30 |
| May 13, 2024 | 181.47 |
| May 10, 2024 | 181.57 |
| May 9, 2024 | 181.79 |
| May 8, 2024 | 182.05 |
| May 7, 2024 | 182.23 |
| May 6, 2024 | 182.48 |
| May 3, 2024 | 182.76 |
| May 2, 2024 | 183.08 |
| May 1, 2024 | 183.40 |
| Apr 30, 2024 | 183.63 |
| Apr 29, 2024 | 183.74 |
| Apr 26, 2024 | 183.86 |
| Apr 25, 2024 | 183.99 |
| Apr 24, 2024 | 184.06 |
| Apr 23, 2024 | 184.16 |
| Apr 22, 2024 | 184.25 |
| Apr 19, 2024 | 184.33 |
| Apr 18, 2024 | 184.41 |
| Apr 17, 2024 | 184.46 |
| Apr 16, 2024 | 184.56 |
| Apr 15, 2024 | 184.68 |
| Apr 12, 2024 | 184.83 |
| Apr 11, 2024 | 184.93 |
| Apr 10, 2024 | 185.05 |
| Apr 9, 2024 | 185.12 |
| Apr 8, 2024 | 185.27 |
| Apr 5, 2024 | 185.39 |
| Apr 4, 2024 | 185.55 |
| Apr 3, 2024 | 185.70 |
| Apr 2, 2024 | 185.84 |
| Apr 1, 2024 | 185.89 |
| Mar 28, 2024 | 185.99 |
| Mar 27, 2024 | 186.06 |
| Mar 26, 2024 | 186.13 |
| Mar 25, 2024 | 186.18 |
| Mar 22, 2024 | 186.15 |
| Mar 21, 2024 | 186.04 |
| Mar 20, 2024 | 185.87 |
| Mar 19, 2024 | 185.73 |
| Mar 18, 2024 | 185.52 |
| Mar 15, 2024 | 185.32 |
| Mar 14, 2024 | 185.15 |
| Mar 13, 2024 | 185.09 |
| Mar 12, 2024 | 184.99 |
| Mar 11, 2024 | 184.91 |
| Mar 8, 2024 | 184.75 |
| Mar 7, 2024 | 184.49 |
| Mar 6, 2024 | 184.32 |
| Mar 5, 2024 | 184.09 |
| Mar 4, 2024 | 183.77 |
| Mar 1, 2024 | 183.52 |
| Feb 29, 2024 | 183.28 |
| Feb 28, 2024 | 182.94 |
| Feb 27, 2024 | 182.47 |
| Feb 26, 2024 | 182.14 |
| Feb 23, 2024 | 181.78 |
| Feb 22, 2024 | 181.40 |
| Feb 21, 2024 | 181.06 |
| Feb 20, 2024 | 180.81 |
| Feb 16, 2024 | 180.53 |
| Feb 15, 2024 | 180.43 |
| Feb 14, 2024 | 180.35 |
| Feb 13, 2024 | 180.26 |
| Feb 12, 2024 | 180.20 |
| Feb 9, 2024 | 180.10 |
| Feb 8, 2024 | 180.05 |
| Feb 7, 2024 | 179.97 |
| Feb 6, 2024 | 179.88 |
| Feb 5, 2024 | 179.88 |
| Feb 2, 2024 | 179.78 |
| Feb 1, 2024 | 179.66 |
| Jan 31, 2024 | 179.50 |
| Jan 30, 2024 | 179.38 |
| Jan 29, 2024 | 179.25 |
| Jan 26, 2024 | 179.13 |
| Jan 25, 2024 | 178.97 |
| Jan 24, 2024 | 178.70 |
| Jan 23, 2024 | 178.45 |
| Jan 22, 2024 | 178.15 |
| Jan 19, 2024 | 177.89 |
| Jan 18, 2024 | 177.67 |
| Jan 17, 2024 | 177.32 |
| Jan 16, 2024 | 176.83 |
| Jan 12, 2024 | 176.47 |
| Jan 11, 2024 | 176.13 |
| Jan 10, 2024 | 175.85 |
| Jan 9, 2024 | 175.56 |
| Jan 8, 2024 | 175.33 |
| Jan 5, 2024 | 175.05 |
| Jan 4, 2024 | 174.83 |
| Jan 3, 2024 | 174.59 |
| Jan 2, 2024 | 174.33 |
| Dec 29, 2023 | 174.02 |
| Dec 28, 2023 | 173.72 |
| Dec 27, 2023 | 173.44 |
| Dec 26, 2023 | 173.19 |
| Dec 22, 2023 | 172.96 |
| Dec 21, 2023 | 172.66 |
| Dec 20, 2023 | 172.37 |
| Dec 19, 2023 | 172.12 |
| Dec 18, 2023 | 171.84 |
| Dec 15, 2023 | 171.57 |
| Dec 14, 2023 | 171.27 |
| Dec 13, 2023 | 171.03 |
| Dec 12, 2023 | 170.60 |
| Dec 11, 2023 | 170.17 |
| Dec 8, 2023 | 169.74 |
| Dec 7, 2023 | 169.29 |
| Dec 6, 2023 | 168.84 |
| Dec 5, 2023 | 168.40 |
| Dec 4, 2023 | 167.87 |
| Dec 1, 2023 | 167.38 |
| Nov 30, 2023 | 166.88 |
| Nov 29, 2023 | 166.34 |
| Nov 28, 2023 | 165.86 |
| Nov 27, 2023 | 165.28 |
| Nov 24, 2023 | 164.66 |
| Nov 22, 2023 | 164.07 |
| Nov 21, 2023 | 163.50 |
| Nov 20, 2023 | 163.03 |
| Nov 17, 2023 | 162.58 |
| Nov 16, 2023 | 162.11 |
| Nov 15, 2023 | 161.63 |
| Nov 14, 2023 | 161.09 |
| Nov 13, 2023 | 160.52 |
| Nov 10, 2023 | 159.95 |
| Nov 9, 2023 | 159.45 |
| Nov 8, 2023 | 158.92 |
| Nov 7, 2023 | 158.45 |
| Nov 6, 2023 | 158.02 |
| Nov 3, 2023 | 157.56 |
| Nov 2, 2023 | 157.15 |
| Nov 1, 2023 | 156.90 |
| Oct 31, 2023 | 156.58 |
| Oct 30, 2023 | 156.31 |
| Oct 27, 2023 | 156.05 |
| Oct 26, 2023 | 155.82 |
| Oct 25, 2023 | 155.54 |
| Oct 24, 2023 | 155.28 |
| Oct 23, 2023 | 155.00 |
| Oct 20, 2023 | 154.78 |
| Oct 19, 2023 | 154.51 |
| Oct 18, 2023 | 154.18 |
| Oct 17, 2023 | 153.83 |
| Oct 16, 2023 | 153.48 |
| Oct 13, 2023 | 153.13 |
| Oct 12, 2023 | 152.69 |
| Oct 11, 2023 | 152.27 |
| Oct 10, 2023 | 151.83 |
| Oct 9, 2023 | 151.39 |
| Oct 6, 2023 | 150.94 |
| Oct 5, 2023 | 150.54 |
| Oct 4, 2023 | 150.21 |
| Oct 3, 2023 | 149.87 |
| Oct 2, 2023 | 149.57 |
| Sep 29, 2023 | 149.31 |
| Sep 28, 2023 | 149.03 |
| Sep 27, 2023 | 148.70 |
| Sep 26, 2023 | 148.41 |
| Sep 25, 2023 | 148.11 |
| Sep 22, 2023 | 147.84 |
| Sep 21, 2023 | 147.51 |
| Sep 20, 2023 | 147.13 |
| Sep 19, 2023 | 146.78 |
| Sep 18, 2023 | 146.38 |
| Sep 15, 2023 | 146.06 |
| Sep 14, 2023 | 145.82 |
| Sep 13, 2023 | 145.57 |
| Sep 12, 2023 | 145.28 |
| Sep 11, 2023 | 144.98 |
| Sep 8, 2023 | 144.60 |
| Sep 7, 2023 | 144.23 |
| Sep 6, 2023 | 143.84 |
| Sep 5, 2023 | 143.52 |
| Sep 1, 2023 | 143.24 |
| Aug 31, 2023 | 142.98 |
| Aug 30, 2023 | 142.72 |
| Aug 29, 2023 | 142.46 |
| Aug 28, 2023 | 142.20 |
| Aug 25, 2023 | 141.93 |
| Aug 24, 2023 | 141.68 |
| Aug 23, 2023 | 141.42 |
| Aug 22, 2023 | 141.13 |
| Aug 21, 2023 | 140.90 |
| Aug 18, 2023 | 140.60 |
| Aug 17, 2023 | 140.26 |
| Aug 16, 2023 | 139.90 |
| Aug 15, 2023 | 139.60 |
| Aug 14, 2023 | 139.32 |
| Aug 11, 2023 | 139.02 |
| Aug 10, 2023 | 138.66 |
| Aug 9, 2023 | 138.34 |
| Aug 8, 2023 | 138.09 |
| Aug 7, 2023 | 137.85 |
| Aug 4, 2023 | 137.63 |
| Aug 3, 2023 | 137.43 |
| Aug 2, 2023 | 137.42 |
| Aug 1, 2023 | 137.40 |
| Jul 31, 2023 | 137.35 |
| Jul 28, 2023 | 137.29 |
| Jul 27, 2023 | 137.24 |
| Jul 26, 2023 | 137.19 |
| Jul 25, 2023 | 137.09 |
| Jul 24, 2023 | 137.01 |
| Jul 21, 2023 | 136.93 |
| Jul 20, 2023 | 136.79 |
| Jul 19, 2023 | 136.67 |
| Jul 18, 2023 | 136.60 |
| Jul 17, 2023 | 136.54 |
| Jul 14, 2023 | 136.48 |
| Jul 13, 2023 | 136.42 |
| Jul 12, 2023 | 136.38 |
| Jul 11, 2023 | 136.45 |
| Jul 10, 2023 | 136.46 |
| Jul 7, 2023 | 136.49 |
| Jul 6, 2023 | 136.56 |
| Jul 5, 2023 | 136.61 |
| Jul 3, 2023 | 136.64 |
| Jun 30, 2023 | 136.67 |
| Jun 29, 2023 | 136.67 |
| Jun 28, 2023 | 136.70 |
| Jun 27, 2023 | 136.76 |
| Jun 26, 2023 | 136.81 |
| Jun 23, 2023 | 136.84 |
| Jun 22, 2023 | 136.82 |
| Jun 21, 2023 | 136.75 |
| Jun 20, 2023 | 136.69 |
| Jun 16, 2023 | 136.67 |
| Jun 15, 2023 | 136.63 |
| Jun 14, 2023 | 136.58 |
| Jun 13, 2023 | 136.49 |
| Jun 12, 2023 | 136.46 |
| Jun 9, 2023 | 136.40 |
| Jun 8, 2023 | 136.28 |
| Jun 7, 2023 | 136.21 |
| Jun 6, 2023 | 136.18 |
| Jun 5, 2023 | 136.13 |
| Jun 2, 2023 | 135.97 |
| Jun 1, 2023 | 135.81 |
| May 31, 2023 | 135.70 |
| May 30, 2023 | 135.57 |
| May 26, 2023 | 135.43 |
| May 25, 2023 | 135.24 |
| May 24, 2023 | 135.00 |
| May 23, 2023 | 134.79 |
| May 22, 2023 | 134.52 |
| May 19, 2023 | 134.11 |
| May 18, 2023 | 133.75 |
| May 17, 2023 | 133.47 |
| May 16, 2023 | 133.21 |
| May 15, 2023 | 132.95 |
| May 12, 2023 | 132.70 |
| May 11, 2023 | 132.45 |
| May 10, 2023 | 132.20 |
| May 9, 2023 | 131.96 |
| May 8, 2023 | 131.79 |
| May 5, 2023 | 131.65 |
| May 4, 2023 | 131.50 |
| May 3, 2023 | 131.32 |
| May 2, 2023 | 131.12 |
| May 1, 2023 | 130.93 |
| Apr 28, 2023 | 130.70 |
| Apr 27, 2023 | 130.48 |
| Apr 26, 2023 | 130.24 |
| Apr 25, 2023 | 130.06 |
| Apr 24, 2023 | 129.80 |
| Apr 21, 2023 | 129.52 |
| Apr 20, 2023 | 129.27 |
| Apr 19, 2023 | 129.04 |
| Apr 18, 2023 | 128.81 |
| Apr 17, 2023 | 128.55 |
| Apr 14, 2023 | 128.21 |
| Apr 13, 2023 | 127.94 |
| Apr 12, 2023 | 127.69 |
| Apr 11, 2023 | 127.46 |
| Apr 10, 2023 | 127.22 |
| Apr 6, 2023 | 127.02 |
| Apr 5, 2023 | 126.75 |
| Apr 4, 2023 | 126.47 |
| Apr 3, 2023 | 126.22 |
| Mar 31, 2023 | 125.98 |
| Mar 30, 2023 | 125.74 |
| Mar 29, 2023 | 125.55 |
| Mar 28, 2023 | 125.36 |
| Mar 27, 2023 | 125.22 |
| Mar 24, 2023 | 125.06 |
| Mar 23, 2023 | 124.95 |
| Mar 22, 2023 | 124.85 |
| Mar 21, 2023 | 124.76 |
| Mar 20, 2023 | 124.66 |
| Mar 17, 2023 | 124.62 |
| Mar 16, 2023 | 124.60 |
| Mar 15, 2023 | 124.65 |
| Mar 14, 2023 | 124.71 |
| Mar 13, 2023 | 124.76 |
| Mar 10, 2023 | 124.84 |
| Mar 9, 2023 | 124.99 |
| Mar 8, 2023 | 125.09 |
| Mar 7, 2023 | 125.11 |
| Mar 6, 2023 | 125.17 |
| Mar 3, 2023 | 125.13 |
| Mar 2, 2023 | 125.06 |
| Mar 1, 2023 | 125.02 |
| Feb 28, 2023 | 124.97 |
| Feb 27, 2023 | 124.88 |
| Feb 24, 2023 | 124.79 |
| Feb 23, 2023 | 124.71 |
| Feb 22, 2023 | 124.62 |
| Feb 21, 2023 | 124.59 |
| Feb 17, 2023 | 124.59 |
| Feb 16, 2023 | 124.58 |
| Feb 15, 2023 | 124.59 |
| Feb 14, 2023 | 124.58 |
| Feb 13, 2023 | 124.59 |
| Feb 10, 2023 | 124.55 |
| Feb 9, 2023 | 124.49 |
| Feb 8, 2023 | 124.48 |
| Feb 7, 2023 | 124.45 |
| Feb 6, 2023 | 124.40 |
| Feb 3, 2023 | 124.39 |
| Feb 2, 2023 | 124.38 |
| Feb 1, 2023 | 124.40 |
| Jan 31, 2023 | 124.41 |
| Jan 30, 2023 | 124.40 |
| Jan 27, 2023 | 124.40 |
| Jan 26, 2023 | 124.33 |
| Jan 25, 2023 | 124.17 |
| Jan 24, 2023 | 124.14 |
| Jan 23, 2023 | 124.17 |
| Jan 20, 2023 | 124.23 |
| Jan 19, 2023 | 124.33 |
| Jan 18, 2023 | 124.45 |
| Jan 17, 2023 | 124.49 |
| Jan 13, 2023 | 124.54 |
| Jan 12, 2023 | 124.60 |
| Jan 11, 2023 | 124.61 |
| Jan 10, 2023 | 124.66 |
| Jan 9, 2023 | 124.68 |
| Jan 6, 2023 | 124.72 |
| Jan 5, 2023 | 124.74 |
| Jan 4, 2023 | 124.70 |
| Jan 3, 2023 | 124.61 |
| Dec 30, 2022 | 124.47 |
| Dec 29, 2022 | 124.35 |
| Dec 28, 2022 | 124.25 |
| Dec 27, 2022 | 124.13 |
| Dec 23, 2022 | 123.92 |
| Dec 22, 2022 | 123.80 |
| Dec 21, 2022 | 123.68 |
| Dec 20, 2022 | 123.52 |
| Dec 19, 2022 | 123.43 |
| Dec 16, 2022 | 123.34 |
| Dec 15, 2022 | 123.29 |
| Dec 14, 2022 | 123.21 |
| Dec 13, 2022 | 123.17 |
| Dec 12, 2022 | 123.07 |
| Dec 9, 2022 | 122.91 |
| Dec 8, 2022 | 122.78 |
| Dec 7, 2022 | 122.61 |
| Dec 6, 2022 | 122.38 |
| Dec 5, 2022 | 122.14 |
| Dec 2, 2022 | 121.91 |
| Dec 1, 2022 | 121.70 |
| Nov 30, 2022 | 121.52 |
| Nov 29, 2022 | 121.38 |
| Nov 28, 2022 | 121.32 |
| Nov 25, 2022 | 121.24 |
| Nov 23, 2022 | 121.11 |
| Nov 22, 2022 | 121.04 |
| Nov 21, 2022 | 120.95 |
| Nov 18, 2022 | 120.94 |
| Nov 17, 2022 | 120.99 |
| Nov 16, 2022 | 121.00 |
| Nov 15, 2022 | 121.03 |
| Nov 14, 2022 | 121.00 |
| Nov 11, 2022 | 121.03 |
| Nov 10, 2022 | 121.15 |
| Nov 9, 2022 | 121.09 |
| Nov 8, 2022 | 120.98 |
| Nov 7, 2022 | 120.87 |
| Nov 4, 2022 | 120.73 |
| Nov 3, 2022 | 120.63 |
| Nov 2, 2022 | 120.58 |
| Nov 1, 2022 | 120.50 |
| Oct 31, 2022 | 120.42 |
| Oct 28, 2022 | 120.41 |
| Oct 27, 2022 | 120.42 |
| Oct 26, 2022 | 120.42 |
| Oct 25, 2022 | 120.34 |
| Oct 24, 2022 | 120.24 |
| Oct 21, 2022 | 120.19 |
| Oct 20, 2022 | 120.14 |
| Oct 19, 2022 | 120.13 |
| Oct 18, 2022 | 120.11 |
| Oct 17, 2022 | 120.04 |
| Oct 14, 2022 | 120.05 |
| Oct 13, 2022 | 120.11 |
| Oct 12, 2022 | 120.07 |
| Oct 11, 2022 | 120.06 |
| Oct 10, 2022 | 120.03 |
| Oct 7, 2022 | 120.12 |
| Oct 6, 2022 | 120.25 |
| Oct 5, 2022 | 120.32 |
| Oct 4, 2022 | 120.43 |
| Oct 3, 2022 | 120.53 |
| Sep 30, 2022 | 120.64 |
| Sep 29, 2022 | 120.77 |
| Sep 28, 2022 | 120.85 |
| Sep 27, 2022 | 120.92 |
| Sep 26, 2022 | 120.94 |
| Sep 23, 2022 | 121.00 |
| Sep 22, 2022 | 121.03 |
| Sep 21, 2022 | 121.04 |
| Sep 20, 2022 | 121.08 |
| Sep 19, 2022 | 121.12 |
| Sep 16, 2022 | 121.08 |
| Sep 15, 2022 | 121.05 |
| Sep 14, 2022 | 121.02 |
| Sep 13, 2022 | 120.94 |
| Sep 12, 2022 | 120.82 |
| Sep 9, 2022 | 120.61 |
| Sep 8, 2022 | 120.40 |
| Sep 7, 2022 | 120.20 |
| Sep 6, 2022 | 120.02 |
| Sep 2, 2022 | 119.89 |
| Sep 1, 2022 | 119.74 |
| Aug 31, 2022 | 119.50 |
| Aug 30, 2022 | 119.34 |
| Aug 29, 2022 | 119.17 |
| Aug 26, 2022 | 118.94 |
| Aug 25, 2022 | 118.72 |
| Aug 24, 2022 | 118.41 |
| Aug 23, 2022 | 118.13 |
| Aug 22, 2022 | 117.89 |
| Aug 19, 2022 | 117.69 |
| Aug 18, 2022 | 117.48 |
| Aug 17, 2022 | 117.23 |
| Aug 16, 2022 | 117.06 |
| Aug 15, 2022 | 116.94 |
| Aug 12, 2022 | 116.86 |
| Aug 11, 2022 | 116.72 |
| Aug 10, 2022 | 116.61 |
| Aug 9, 2022 | 116.48 |
| Aug 8, 2022 | 116.29 |
| Aug 5, 2022 | 116.07 |
| Aug 4, 2022 | 115.80 |
| Aug 3, 2022 | 115.57 |
| Aug 2, 2022 | 115.35 |
| Aug 1, 2022 | 115.11 |
| Jul 29, 2022 | 114.88 |
| Jul 28, 2022 | 114.58 |
| Jul 27, 2022 | 114.25 |
| Jul 26, 2022 | 113.94 |
| Jul 25, 2022 | 113.58 |
| Jul 22, 2022 | 113.25 |
| Jul 21, 2022 | 112.94 |
| Jul 20, 2022 | 112.61 |
| Jul 19, 2022 | 112.40 |
| Jul 18, 2022 | 112.18 |
| Jul 15, 2022 | 112.12 |
| Jul 14, 2022 | 111.98 |
| Jul 13, 2022 | 111.86 |
| Jul 12, 2022 | 111.76 |
| Jul 11, 2022 | 111.66 |
| Jul 8, 2022 | 111.55 |
| Jul 7, 2022 | 111.41 |
| Jul 6, 2022 | 111.33 |
| Jul 5, 2022 | 111.26 |
| Jul 1, 2022 | 111.21 |
| Jun 30, 2022 | 111.28 |
| Jun 29, 2022 | 111.37 |
| Jun 28, 2022 | 111.42 |
| Jun 27, 2022 | 111.49 |
| Jun 24, 2022 | 111.59 |
| Jun 23, 2022 | 111.64 |
| Jun 22, 2022 | 111.73 |
| Jun 21, 2022 | 111.87 |
| Jun 17, 2022 | 112.03 |
| Jun 16, 2022 | 112.15 |
| Jun 15, 2022 | 112.24 |
| Jun 14, 2022 | 112.30 |
| Jun 13, 2022 | 112.49 |
| Jun 10, 2022 | 112.60 |
| Jun 9, 2022 | 112.70 |
| Jun 8, 2022 | 112.73 |
| Jun 7, 2022 | 112.71 |
| Jun 6, 2022 | 112.74 |
| Jun 3, 2022 | 112.71 |
| Jun 2, 2022 | 112.74 |
| Jun 1, 2022 | 112.82 |
| May 31, 2022 | 112.89 |
| May 27, 2022 | 112.98 |
| May 26, 2022 | 113.09 |
| May 25, 2022 | 113.21 |
| May 24, 2022 | 113.34 |
| May 23, 2022 | 113.48 |
| May 20, 2022 | 113.61 |
| May 19, 2022 | 113.75 |
| May 18, 2022 | 113.94 |
| May 17, 2022 | 114.12 |
| May 16, 2022 | 114.28 |
| May 13, 2022 | 114.50 |
| May 12, 2022 | 114.66 |
| May 11, 2022 | 114.89 |
| May 10, 2022 | 115.07 |
| May 9, 2022 | 115.25 |
| May 6, 2022 | 115.45 |
| May 5, 2022 | 115.57 |
| May 4, 2022 | 115.64 |
| May 3, 2022 | 115.67 |
| May 2, 2022 | 115.80 |
| Apr 29, 2022 | 115.93 |
| Apr 28, 2022 | 116.10 |
| Apr 27, 2022 | 116.23 |
| Apr 26, 2022 | 116.33 |
| Apr 25, 2022 | 116.50 |
| Apr 22, 2022 | 116.62 |
| Apr 21, 2022 | 116.76 |
| Apr 20, 2022 | 116.92 |
| Apr 19, 2022 | 116.95 |
| Apr 18, 2022 | 117.00 |
| Apr 14, 2022 | 117.01 |
| Apr 13, 2022 | 117.06 |
| Apr 12, 2022 | 117.05 |
| Apr 11, 2022 | 117.06 |
| Apr 8, 2022 | 117.05 |
| Apr 7, 2022 | 117.02 |
| Apr 6, 2022 | 116.96 |
| Apr 5, 2022 | 116.97 |
| Apr 4, 2022 | 117.07 |
| Apr 1, 2022 | 117.18 |
| Mar 31, 2022 | 117.25 |
| Mar 30, 2022 | 117.36 |
| Mar 29, 2022 | 117.46 |
| Mar 28, 2022 | 117.52 |
| Mar 25, 2022 | 117.67 |
| Mar 24, 2022 | 117.87 |
| Mar 23, 2022 | 118.11 |
| Mar 22, 2022 | 118.26 |
| Mar 21, 2022 | 118.35 |
| Mar 18, 2022 | 118.54 |
| Mar 17, 2022 | 118.70 |
| Mar 16, 2022 | 118.86 |
| Mar 15, 2022 | 119.12 |
| Mar 14, 2022 | 119.45 |
| Mar 11, 2022 | 119.76 |
| Mar 10, 2022 | 120.06 |
| Mar 9, 2022 | 120.38 |
| Mar 8, 2022 | 120.67 |
| Mar 7, 2022 | 120.98 |
| Mar 4, 2022 | 121.23 |
| Mar 3, 2022 | 121.34 |
| Mar 2, 2022 | 121.51 |
| Mar 1, 2022 | 121.71 |
| Feb 28, 2022 | 122.00 |
| Feb 25, 2022 | 122.25 |
| Feb 24, 2022 | 122.47 |
| Feb 23, 2022 | 122.74 |
| Feb 22, 2022 | 123.09 |
| Feb 18, 2022 | 123.34 |
| Feb 17, 2022 | 123.60 |
| Feb 16, 2022 | 123.85 |
| Feb 15, 2022 | 124.05 |
| Feb 14, 2022 | 124.19 |
| Feb 11, 2022 | 124.38 |
| Feb 10, 2022 | 124.51 |
| Feb 9, 2022 | 124.67 |
| Feb 8, 2022 | 124.84 |
| Feb 7, 2022 | 124.96 |
| Feb 4, 2022 | 125.18 |
| Feb 3, 2022 | 125.36 |
| Feb 2, 2022 | 125.56 |
| Feb 1, 2022 | 125.75 |
| Jan 31, 2022 | 125.96 |
| Jan 28, 2022 | 126.18 |
| Jan 27, 2022 | 126.50 |
| Jan 26, 2022 | 126.82 |
| Jan 25, 2022 | 127.14 |
| Jan 24, 2022 | 127.41 |
| Jan 21, 2022 | 127.61 |
| Jan 20, 2022 | 127.87 |
| Jan 19, 2022 | 128.14 |
| Jan 18, 2022 | 128.40 |
| Jan 14, 2022 | 128.66 |
| Jan 13, 2022 | 128.99 |
| Jan 12, 2022 | 129.29 |
| Jan 11, 2022 | 129.47 |
| Jan 10, 2022 | 129.59 |
| Jan 7, 2022 | 129.76 |
| Jan 6, 2022 | 129.88 |
| Jan 5, 2022 | 130.00 |
| Jan 4, 2022 | 130.09 |
| Jan 3, 2022 | 130.17 |
| Dec 31, 2021 | 130.14 |
| Dec 30, 2021 | 130.07 |
| Dec 29, 2021 | 130.00 |
| Dec 28, 2021 | 129.97 |
| Dec 27, 2021 | 129.88 |
| Dec 23, 2021 | 129.81 |
| Dec 22, 2021 | 129.73 |
| Dec 21, 2021 | 129.65 |
| Dec 20, 2021 | 129.64 |
| Dec 17, 2021 | 129.64 |
| Dec 16, 2021 | 129.58 |
| Dec 15, 2021 | 129.37 |
| Dec 14, 2021 | 129.19 |
| Dec 13, 2021 | 129.09 |
| Dec 10, 2021 | 128.95 |
| Dec 9, 2021 | 128.78 |
| Dec 8, 2021 | 128.71 |
| Dec 7, 2021 | 128.53 |
| Dec 6, 2021 | 128.38 |
| Dec 3, 2021 | 128.28 |
| Dec 2, 2021 | 128.17 |
| Dec 1, 2021 | 128.06 |
| Nov 30, 2021 | 127.99 |
| Nov 29, 2021 | 127.85 |
| Nov 26, 2021 | 127.73 |
| Nov 24, 2021 | 127.62 |
| Nov 23, 2021 | 127.48 |
| Nov 22, 2021 | 127.39 |
| Nov 19, 2021 | 127.34 |
| Nov 18, 2021 | 127.27 |
| Nov 17, 2021 | 127.17 |
| Nov 16, 2021 | 127.08 |
| Nov 15, 2021 | 126.90 |
| Nov 12, 2021 | 126.81 |
| Nov 11, 2021 | 126.74 |
| Nov 10, 2021 | 126.71 |
| Nov 9, 2021 | 126.67 |
| Nov 8, 2021 | 126.53 |
| Nov 5, 2021 | 126.36 |
| Nov 4, 2021 | 126.20 |
| Nov 3, 2021 | 126.06 |
| Nov 2, 2021 | 125.88 |
| Nov 1, 2021 | 125.70 |
| Oct 29, 2021 | 125.63 |
| Oct 28, 2021 | 125.54 |
| Oct 27, 2021 | 125.37 |
| Oct 26, 2021 | 125.25 |
| Oct 25, 2021 | 125.14 |
| Oct 22, 2021 | 125.09 |
| Oct 21, 2021 | 125.04 |
| Oct 20, 2021 | 125.00 |
| Oct 19, 2021 | 124.90 |
| Oct 18, 2021 | 124.81 |
| Oct 15, 2021 | 124.72 |
| Oct 14, 2021 | 124.63 |
| Oct 13, 2021 | 124.56 |
| Oct 12, 2021 | 124.51 |
| Oct 11, 2021 | 124.42 |
| Oct 8, 2021 | 124.29 |
| Oct 7, 2021 | 124.08 |
| Oct 6, 2021 | 123.92 |
| Oct 5, 2021 | 123.79 |
| Oct 4, 2021 | 123.74 |
| Oct 1, 2021 | 123.67 |
| Sep 30, 2021 | 123.54 |
| Sep 29, 2021 | 123.43 |
| Sep 28, 2021 | 123.24 |
| Sep 27, 2021 | 123.10 |
| Sep 24, 2021 | 122.96 |
| Sep 23, 2021 | 122.78 |
| Sep 22, 2021 | 122.63 |
| Sep 21, 2021 | 122.48 |
| Sep 20, 2021 | 122.37 |
| Sep 17, 2021 | 122.31 |
| Sep 16, 2021 | 122.16 |
| Sep 15, 2021 | 122.03 |
| Sep 14, 2021 | 121.90 |
| Sep 13, 2021 | 121.78 |
| Sep 10, 2021 | 121.66 |
| Sep 9, 2021 | 121.52 |
| Sep 8, 2021 | 121.43 |
| Sep 7, 2021 | 121.32 |
| Sep 3, 2021 | 121.29 |
| Sep 2, 2021 | 121.18 |
| Sep 1, 2021 | 121.00 |
| Aug 31, 2021 | 120.86 |
| Aug 30, 2021 | 120.69 |
| Aug 27, 2021 | 120.48 |
| Aug 26, 2021 | 120.32 |
| Aug 25, 2021 | 120.15 |
| Aug 24, 2021 | 119.93 |
| Aug 23, 2021 | 119.71 |
| Aug 20, 2021 | 119.46 |
| Aug 19, 2021 | 119.13 |
| Aug 18, 2021 | 118.86 |
| Aug 17, 2021 | 118.66 |
| Aug 16, 2021 | 118.42 |
| Aug 13, 2021 | 118.14 |
| Aug 12, 2021 | 117.84 |
| Aug 11, 2021 | 117.56 |
| Aug 10, 2021 | 117.28 |
| Aug 9, 2021 | 117.06 |
| Aug 6, 2021 | 116.84 |
| Aug 5, 2021 | 116.60 |
| Aug 4, 2021 | 116.37 |
| Aug 3, 2021 | 116.10 |
| Aug 2, 2021 | 115.88 |
| Jul 30, 2021 | 115.71 |
| Jul 29, 2021 | 115.57 |
| Jul 28, 2021 | 115.45 |
| Jul 27, 2021 | 115.36 |
| Jul 26, 2021 | 115.33 |
| Jul 23, 2021 | 115.24 |
| Jul 22, 2021 | 115.06 |
| Jul 21, 2021 | 114.91 |
| Jul 20, 2021 | 114.76 |
| Jul 19, 2021 | 114.61 |
| Jul 16, 2021 | 114.44 |
| Jul 15, 2021 | 114.30 |
| Jul 14, 2021 | 114.12 |
| Jul 13, 2021 | 113.93 |
| Jul 12, 2021 | 113.69 |
| Jul 9, 2021 | 113.39 |
| Jul 8, 2021 | 113.07 |
| Jul 7, 2021 | 112.82 |
| Jul 6, 2021 | 112.58 |
| Jul 2, 2021 | 112.32 |
| Jul 1, 2021 | 112.04 |
| Jun 30, 2021 | 111.77 |
| Jun 29, 2021 | 111.48 |
| Jun 28, 2021 | 111.15 |
| Jun 25, 2021 | 110.86 |
| Jun 24, 2021 | 110.49 |
| Jun 23, 2021 | 110.11 |
| Jun 22, 2021 | 109.75 |
| Jun 21, 2021 | 109.38 |
| Jun 18, 2021 | 109.02 |
| Jun 17, 2021 | 108.74 |
| Jun 16, 2021 | 108.40 |
| Jun 15, 2021 | 108.07 |
| Jun 14, 2021 | 107.81 |
| Jun 11, 2021 | 107.53 |
| Jun 10, 2021 | 107.23 |
| Jun 9, 2021 | 106.90 |
| Jun 8, 2021 | 106.60 |
| Jun 7, 2021 | 106.31 |
| Jun 4, 2021 | 106.05 |
| Jun 3, 2021 | 105.87 |
| Jun 2, 2021 | 105.66 |
| Jun 1, 2021 | 105.42 |
| May 28, 2021 | 105.25 |
| May 27, 2021 | 105.07 |
| May 26, 2021 | 104.94 |
| May 25, 2021 | 104.80 |
| May 24, 2021 | 104.70 |
| May 21, 2021 | 104.58 |
| May 20, 2021 | 104.41 |
| May 19, 2021 | 104.24 |
| May 18, 2021 | 104.09 |
| May 17, 2021 | 104.00 |
| May 14, 2021 | 103.84 |
| May 13, 2021 | 103.52 |
| May 12, 2021 | 103.17 |
| May 11, 2021 | 102.90 |
| May 10, 2021 | 102.72 |
| May 7, 2021 | 102.48 |
| May 6, 2021 | 102.32 |
| May 5, 2021 | 102.18 |
| May 4, 2021 | 101.94 |
| May 3, 2021 | 101.70 |
| Apr 30, 2021 | 101.49 |
| Apr 29, 2021 | 101.40 |
| Apr 28, 2021 | 101.25 |
| Apr 27, 2021 | 101.13 |
| Apr 26, 2021 | 100.84 |
| Apr 23, 2021 | 100.50 |
| Apr 22, 2021 | 100.22 |
| Apr 21, 2021 | 99.98 |
| Apr 20, 2021 | 99.72 |
| Apr 19, 2021 | 99.42 |
| Apr 16, 2021 | 99.25 |
| Apr 15, 2021 | 99.07 |
| Apr 14, 2021 | 98.95 |
| Apr 13, 2021 | 98.81 |
| Apr 12, 2021 | 98.62 |
| Apr 9, 2021 | 98.44 |
| Apr 8, 2021 | 98.27 |
| Apr 7, 2021 | 98.20 |
| Apr 6, 2021 | 98.11 |
| Apr 5, 2021 | 98.01 |
| Apr 1, 2021 | 97.91 |
| Mar 31, 2021 | 97.84 |
| Mar 30, 2021 | 97.81 |
| Mar 29, 2021 | 97.80 |
| Mar 26, 2021 | 97.73 |
| Mar 25, 2021 | 97.73 |
| Mar 24, 2021 | 97.77 |
| Mar 23, 2021 | 97.70 |
| Mar 22, 2021 | 97.65 |
| Mar 19, 2021 | 97.56 |
| Mar 18, 2021 | 97.43 |
| Mar 17, 2021 | 97.23 |
| Mar 16, 2021 | 97.01 |
| Mar 15, 2021 | 96.81 |
| Mar 12, 2021 | 96.57 |
| Mar 11, 2021 | 96.31 |
| Mar 10, 2021 | 96.13 |
| Mar 9, 2021 | 95.90 |
| Mar 8, 2021 | 95.64 |
| Mar 5, 2021 | 95.35 |
| Mar 4, 2021 | 95.06 |
| Mar 3, 2021 | 94.91 |
| Mar 2, 2021 | 94.78 |
| Mar 1, 2021 | 94.64 |
| Feb 26, 2021 | 94.45 |
| Feb 25, 2021 | 94.24 |
| Feb 24, 2021 | 93.95 |
| Feb 23, 2021 | 93.69 |
| Feb 22, 2021 | 93.51 |
| Feb 19, 2021 | 93.42 |
| Feb 18, 2021 | 93.36 |
| Feb 17, 2021 | 93.24 |
| Feb 16, 2021 | 93.18 |
| Feb 12, 2021 | 93.12 |
| Feb 11, 2021 | 93.20 |
| Feb 10, 2021 | 93.26 |
| Feb 9, 2021 | 93.29 |
| Feb 8, 2021 | 93.29 |
| Feb 5, 2021 | 93.29 |
| Feb 4, 2021 | 93.35 |
| Feb 3, 2021 | 93.24 |
| Feb 2, 2021 | 93.13 |
| Feb 1, 2021 | 92.96 |
| Jan 29, 2021 | 92.79 |
| Jan 28, 2021 | 92.72 |
| Jan 27, 2021 | 92.63 |
| Jan 26, 2021 | 92.52 |
| Jan 25, 2021 | 92.37 |
| Jan 22, 2021 | 92.18 |
| Jan 21, 2021 | 92.02 |
| Jan 20, 2021 | 91.79 |
| Jan 19, 2021 | 91.50 |
| Jan 15, 2021 | 91.29 |
| Jan 14, 2021 | 91.09 |
| Jan 13, 2021 | 90.84 |
| Jan 12, 2021 | 90.52 |
| Jan 11, 2021 | 90.09 |
| Jan 8, 2021 | 89.66 |
| Jan 7, 2021 | 89.31 |
| Jan 6, 2021 | 88.99 |
| Jan 5, 2021 | 88.71 |
| Jan 4, 2021 | 88.47 |
| Dec 31, 2020 | 88.22 |
| Dec 30, 2020 | 88.00 |
| Dec 29, 2020 | 87.78 |
| Dec 28, 2020 | 87.63 |
| Dec 24, 2020 | 87.44 |
| Dec 23, 2020 | 87.29 |
| Dec 22, 2020 | 87.15 |
| Dec 21, 2020 | 87.03 |
| Dec 18, 2020 | 86.93 |
| Dec 17, 2020 | 86.81 |
| Dec 16, 2020 | 86.72 |
| Dec 15, 2020 | 86.65 |
| Dec 14, 2020 | 86.59 |
| Dec 11, 2020 | 86.57 |
| Dec 10, 2020 | 86.63 |
| Dec 9, 2020 | 86.64 |
| Dec 8, 2020 | 86.60 |
| Dec 7, 2020 | 86.56 |
| Dec 4, 2020 | 86.48 |
| Dec 3, 2020 | 86.40 |
| Dec 2, 2020 | 86.32 |
| Dec 1, 2020 | 86.24 |
| Nov 30, 2020 | 86.17 |
| Nov 27, 2020 | 86.16 |
| Nov 25, 2020 | 86.11 |
| Nov 24, 2020 | 86.08 |
| Nov 23, 2020 | 86.03 |
| Nov 20, 2020 | 85.98 |
| Nov 19, 2020 | 85.96 |
| Nov 18, 2020 | 85.90 |
| Nov 17, 2020 | 85.93 |
| Nov 16, 2020 | 85.99 |
| Nov 13, 2020 | 86.04 |
| Nov 12, 2020 | 86.09 |
| Nov 11, 2020 | 86.13 |
| Nov 10, 2020 | 86.17 |
| Nov 9, 2020 | 86.29 |
| Nov 6, 2020 | 86.38 |
| Nov 5, 2020 | 86.53 |
| Nov 4, 2020 | 86.70 |
| Nov 3, 2020 | 86.77 |
| Nov 2, 2020 | 86.89 |
| Oct 30, 2020 | 87.05 |
| Oct 29, 2020 | 87.22 |
| Oct 28, 2020 | 87.41 |
| Oct 27, 2020 | 87.65 |
| Oct 26, 2020 | 87.82 |
| Oct 23, 2020 | 87.97 |
| Oct 22, 2020 | 88.06 |
| Oct 21, 2020 | 88.18 |
| Oct 20, 2020 | 88.36 |
| Oct 19, 2020 | 88.43 |
| Oct 16, 2020 | 88.56 |
| Oct 15, 2020 | 88.58 |
| Oct 14, 2020 | 88.64 |
| Oct 13, 2020 | 88.66 |
| Oct 12, 2020 | 88.70 |
| Oct 9, 2020 | 88.76 |
| Oct 8, 2020 | 88.79 |
| Oct 7, 2020 | 88.88 |
| Oct 6, 2020 | 88.93 |
| Oct 5, 2020 | 88.94 |
| Oct 2, 2020 | 88.97 |
| Oct 1, 2020 | 89.04 |
| Sep 30, 2020 | 89.11 |
| Sep 29, 2020 | 89.21 |
| Sep 28, 2020 | 89.34 |
| Sep 25, 2020 | 89.41 |
| Sep 24, 2020 | 89.48 |
| Sep 23, 2020 | 89.57 |
| Sep 22, 2020 | 89.60 |
| Sep 21, 2020 | 89.64 |
| Sep 18, 2020 | 89.67 |
| Sep 17, 2020 | 89.65 |
| Sep 16, 2020 | 89.74 |
| Sep 15, 2020 | 89.80 |
| Sep 14, 2020 | 89.91 |
| Sep 11, 2020 | 90.01 |
| Sep 10, 2020 | 90.16 |
| Sep 9, 2020 | 90.29 |
| Sep 8, 2020 | 90.34 |
| Sep 4, 2020 | 90.38 |
| Sep 3, 2020 | 90.46 |
| Sep 2, 2020 | 90.54 |
| Sep 1, 2020 | 90.69 |
| Aug 31, 2020 | 90.89 |
| Aug 28, 2020 | 91.03 |
| Aug 27, 2020 | 91.20 |
| Aug 26, 2020 | 91.37 |
| Aug 25, 2020 | 91.57 |
| Aug 24, 2020 | 91.78 |
| Aug 21, 2020 | 91.93 |
| Aug 20, 2020 | 92.03 |
| Aug 19, 2020 | 92.27 |
| Aug 18, 2020 | 92.55 |
| Aug 17, 2020 | 92.81 |
| Aug 14, 2020 | 92.97 |
| Aug 13, 2020 | 93.23 |
| Aug 12, 2020 | 93.59 |
| Aug 11, 2020 | 93.90 |
| Aug 10, 2020 | 94.23 |
| Aug 7, 2020 | 94.65 |
| Aug 6, 2020 | 94.94 |
| Aug 5, 2020 | 95.29 |
| Aug 4, 2020 | 95.59 |
| Aug 3, 2020 | 95.86 |
| Jul 31, 2020 | 96.09 |
| Jul 30, 2020 | 96.35 |
| Jul 29, 2020 | 96.59 |
| Jul 28, 2020 | 96.86 |
| Jul 27, 2020 | 97.11 |
| Jul 24, 2020 | 97.35 |
| Jul 23, 2020 | 97.52 |
| Jul 22, 2020 | 97.66 |
| Jul 21, 2020 | 97.82 |
| Jul 20, 2020 | 97.96 |
| Jul 17, 2020 | 98.09 |
| Jul 16, 2020 | 98.18 |
| Jul 15, 2020 | 98.30 |
| Jul 14, 2020 | 98.31 |
| Jul 13, 2020 | 98.38 |
| Jul 10, 2020 | 98.54 |
| Jul 9, 2020 | 98.69 |
| Jul 8, 2020 | 98.86 |
| Jul 7, 2020 | 98.94 |
| Jul 6, 2020 | 99.00 |
| Jul 2, 2020 | 99.08 |
| Jul 1, 2020 | 99.18 |
| Jun 30, 2020 | 99.26 |
| Jun 29, 2020 | 99.45 |
| Jun 26, 2020 | 99.64 |
| Jun 25, 2020 | 99.77 |
| Jun 24, 2020 | 99.83 |
| Jun 23, 2020 | 99.96 |
| Jun 22, 2020 | 99.91 |
| Jun 19, 2020 | 99.78 |
| Jun 18, 2020 | 99.72 |
| Jun 17, 2020 | 99.58 |
| Jun 16, 2020 | 99.46 |
| Jun 15, 2020 | 99.22 |
| Jun 12, 2020 | 99.05 |
| Jun 11, 2020 | 98.81 |
| Jun 10, 2020 | 98.66 |
| Jun 9, 2020 | 98.49 |
| Jun 8, 2020 | 98.25 |
| Jun 5, 2020 | 98.00 |
| Jun 4, 2020 | 97.64 |
| Jun 3, 2020 | 97.18 |
| Jun 2, 2020 | 96.63 |
| Jun 1, 2020 | 96.17 |
| May 29, 2020 | 95.73 |
| May 28, 2020 | 95.12 |
| May 27, 2020 | 94.84 |
| May 26, 2020 | 94.44 |
| May 22, 2020 | 94.30 |
| May 21, 2020 | 94.19 |
| May 20, 2020 | 94.35 |
| May 19, 2020 | 94.56 |
| May 18, 2020 | 94.82 |
| May 15, 2020 | 95.10 |
| May 14, 2020 | 95.42 |
| May 13, 2020 | 95.81 |
| May 12, 2020 | 96.19 |
| May 11, 2020 | 96.59 |
| May 8, 2020 | 96.88 |
| May 7, 2020 | 97.30 |
| May 6, 2020 | 97.79 |
| May 5, 2020 | 98.28 |
| May 4, 2020 | 98.74 |
| May 1, 2020 | 99.30 |
| Apr 30, 2020 | 99.88 |
| Apr 29, 2020 | 100.30 |
| Apr 28, 2020 | 100.78 |
| Apr 27, 2020 | 101.33 |
| Apr 24, 2020 | 101.87 |
| Apr 23, 2020 | 102.41 |
| Apr 22, 2020 | 102.89 |
| Apr 21, 2020 | 103.36 |
| Apr 20, 2020 | 103.81 |
| Apr 17, 2020 | 104.31 |
| Apr 16, 2020 | 104.74 |
| Apr 15, 2020 | 105.23 |
| Apr 14, 2020 | 105.75 |
| Apr 13, 2020 | 106.20 |
| Apr 9, 2020 | 106.80 |
| Apr 8, 2020 | 107.36 |
| Apr 7, 2020 | 107.87 |
| Apr 6, 2020 | 108.40 |
| Apr 3, 2020 | 108.89 |
| Apr 2, 2020 | 109.49 |
| Apr 1, 2020 | 110.02 |
| Mar 31, 2020 | 110.61 |
| Mar 30, 2020 | 111.15 |
| Mar 27, 2020 | 111.64 |
| Mar 26, 2020 | 112.16 |
| Mar 25, 2020 | 112.65 |
| Mar 24, 2020 | 113.36 |
| Mar 23, 2020 | 114.11 |
| Mar 20, 2020 | 114.90 |
| Mar 19, 2020 | 115.65 |
| Mar 18, 2020 | 116.35 |
| Mar 17, 2020 | 117.24 |
| Mar 16, 2020 | 117.89 |
| Mar 13, 2020 | 118.63 |
| Mar 12, 2020 | 119.14 |
| Mar 11, 2020 | 119.65 |
| Mar 10, 2020 | 119.90 |
| Mar 9, 2020 | 120.06 |
| Mar 6, 2020 | 120.21 |
| Mar 5, 2020 | 120.24 |
| Mar 4, 2020 | 120.30 |
| Mar 3, 2020 | 120.28 |
| Mar 2, 2020 | 120.26 |
| Feb 28, 2020 | 120.23 |
| Feb 27, 2020 | 120.30 |
| Feb 26, 2020 | 120.18 |
| Feb 25, 2020 | 120.01 |
| Feb 24, 2020 | 119.89 |
| Feb 21, 2020 | 119.76 |
| Feb 20, 2020 | 119.70 |
| Feb 19, 2020 | 119.65 |
| Feb 18, 2020 | 119.64 |
| Feb 14, 2020 | 119.58 |
| Feb 13, 2020 | 119.47 |
| Feb 12, 2020 | 119.37 |
| Feb 11, 2020 | 119.27 |
| Feb 10, 2020 | 119.18 |
| Feb 7, 2020 | 119.09 |
| Feb 6, 2020 | 119.12 |
| Feb 5, 2020 | 119.03 |
| Feb 4, 2020 | 119.02 |
| Feb 3, 2020 | 119.04 |
| Jan 31, 2020 | 119.01 |
| Jan 30, 2020 | 118.96 |
| Jan 29, 2020 | 118.88 |
| Jan 28, 2020 | 118.80 |
| Jan 27, 2020 | 118.73 |
| Jan 24, 2020 | 118.65 |
| Jan 23, 2020 | 118.56 |
| Jan 22, 2020 | 118.46 |
| Jan 21, 2020 | 118.39 |
| Jan 17, 2020 | 118.34 |
| Jan 16, 2020 | 118.31 |
| Jan 15, 2020 | 118.23 |
| Jan 14, 2020 | 118.19 |
| Jan 13, 2020 | 118.18 |
| Jan 10, 2020 | 118.21 |
| Jan 9, 2020 | 118.17 |
| Jan 8, 2020 | 118.12 |
| Jan 7, 2020 | 118.06 |
| Jan 6, 2020 | 118.01 |
| Jan 3, 2020 | 117.89 |
| Jan 2, 2020 | 117.75 |
| Dec 31, 2019 | 117.67 |
| Dec 30, 2019 | 117.60 |
| Dec 27, 2019 | 117.55 |
| Dec 26, 2019 | 117.48 |
| Dec 24, 2019 | 117.40 |
| Dec 23, 2019 | 117.32 |
| Dec 20, 2019 | 117.27 |
| Dec 19, 2019 | 117.23 |
| Dec 18, 2019 | 117.22 |
| Dec 17, 2019 | 117.22 |
| Dec 16, 2019 | 117.26 |
| Dec 13, 2019 | 117.24 |
| Dec 12, 2019 | 117.25 |
| Dec 11, 2019 | 117.20 |
| Dec 10, 2019 | 117.20 |
| Dec 9, 2019 | 117.18 |
| Dec 6, 2019 | 117.10 |
| Dec 5, 2019 | 117.04 |
| Dec 4, 2019 | 117.00 |
| Dec 3, 2019 | 116.96 |
| Dec 2, 2019 | 116.88 |
| Nov 29, 2019 | 116.81 |
| Nov 27, 2019 | 116.76 |
| Nov 26, 2019 | 116.70 |
| Nov 25, 2019 | 116.58 |
| Nov 22, 2019 | 116.32 |
| Nov 21, 2019 | 116.07 |
| Nov 20, 2019 | 115.91 |
| Nov 19, 2019 | 115.74 |
| Nov 18, 2019 | 115.60 |
| Nov 15, 2019 | 115.56 |
| Nov 14, 2019 | 115.55 |
| Nov 13, 2019 | 115.58 |
| Nov 12, 2019 | 115.61 |
| Nov 11, 2019 | 115.68 |
| Nov 8, 2019 | 115.76 |
| Nov 7, 2019 | 115.84 |
| Nov 6, 2019 | 115.93 |
| Nov 5, 2019 | 116.04 |
| Nov 4, 2019 | 116.15 |
| Nov 1, 2019 | 116.28 |
| Oct 31, 2019 | 116.38 |
| Oct 30, 2019 | 116.46 |
| Oct 29, 2019 | 116.52 |
| Oct 28, 2019 | 116.65 |
| Oct 25, 2019 | 116.81 |
| Oct 24, 2019 | 116.97 |
| Oct 23, 2019 | 117.04 |
| Oct 22, 2019 | 117.17 |
| Oct 21, 2019 | 117.27 |
| Oct 18, 2019 | 117.34 |
| Oct 17, 2019 | 117.38 |
| Oct 16, 2019 | 117.42 |
| Oct 15, 2019 | 117.48 |
| Oct 14, 2019 | 117.47 |
| Oct 11, 2019 | 117.50 |
| Oct 10, 2019 | 117.49 |
| Oct 9, 2019 | 117.33 |
| Oct 8, 2019 | 117.20 |
| Oct 7, 2019 | 117.08 |
| Oct 4, 2019 | 116.94 |
| Oct 3, 2019 | 116.83 |
| Oct 2, 2019 | 116.74 |
| Oct 1, 2019 | 116.78 |
| Sep 30, 2019 | 116.76 |
| Sep 27, 2019 | 116.76 |
| Sep 26, 2019 | 116.74 |
| Sep 25, 2019 | 116.67 |
| Sep 24, 2019 | 116.60 |
| Sep 23, 2019 | 116.51 |
| Sep 20, 2019 | 116.48 |
| Sep 19, 2019 | 116.42 |
| Sep 18, 2019 | 116.33 |
| Sep 17, 2019 | 116.24 |
| Sep 16, 2019 | 116.18 |
| Sep 13, 2019 | 116.17 |
| Sep 12, 2019 | 116.15 |
| Sep 11, 2019 | 116.01 |
| Sep 10, 2019 | 115.85 |
| Sep 9, 2019 | 115.62 |
| Sep 6, 2019 | 115.36 |
| Sep 5, 2019 | 115.11 |
| Sep 4, 2019 | 114.87 |
| Sep 3, 2019 | 114.64 |
| Aug 30, 2019 | 114.38 |
| Aug 29, 2019 | 114.14 |
| Aug 28, 2019 | 113.89 |
| Aug 27, 2019 | 113.61 |
| Aug 26, 2019 | 113.35 |
| Aug 23, 2019 | 113.09 |
| Aug 22, 2019 | 112.84 |
| Aug 21, 2019 | 112.59 |
| Aug 20, 2019 | 112.37 |
| Aug 19, 2019 | 112.20 |
| Aug 16, 2019 | 112.02 |
| Aug 15, 2019 | 111.82 |
| Aug 14, 2019 | 111.60 |
| Aug 13, 2019 | 111.41 |
| Aug 12, 2019 | 111.18 |
| Aug 9, 2019 | 110.96 |
| Aug 8, 2019 | 110.71 |
| Aug 7, 2019 | 110.48 |
| Aug 6, 2019 | 110.23 |
| Aug 5, 2019 | 110.00 |
| Aug 2, 2019 | 109.83 |
| Aug 1, 2019 | 109.65 |
| Jul 31, 2019 | 109.50 |
| Jul 30, 2019 | 109.47 |
| Jul 29, 2019 | 109.37 |
| Jul 26, 2019 | 109.27 |
| Jul 25, 2019 | 109.12 |
| Jul 24, 2019 | 109.00 |
| Jul 23, 2019 | 108.83 |
| Jul 22, 2019 | 108.60 |
| Jul 19, 2019 | 108.38 |
| Jul 18, 2019 | 108.14 |
| Jul 17, 2019 | 107.88 |
| Jul 16, 2019 | 107.66 |
| Jul 15, 2019 | 107.40 |
| Jul 12, 2019 | 107.11 |
| Jul 11, 2019 | 106.85 |
| Jul 10, 2019 | 106.63 |
| Jul 9, 2019 | 106.41 |
| Jul 8, 2019 | 106.22 |
| Jul 5, 2019 | 106.05 |
| Jul 3, 2019 | 105.86 |
| Jul 2, 2019 | 105.69 |
| Jul 1, 2019 | 105.54 |
| Jun 28, 2019 | 105.43 |
| Jun 27, 2019 | 105.37 |
| Jun 26, 2019 | 105.23 |
| Jun 25, 2019 | 105.07 |
| Jun 24, 2019 | 104.84 |
| Jun 21, 2019 | 104.61 |
| Jun 20, 2019 | 104.41 |
| Jun 19, 2019 | 104.16 |
| Jun 18, 2019 | 103.95 |
| Jun 17, 2019 | 103.74 |
| Jun 14, 2019 | 103.52 |
| Jun 13, 2019 | 103.28 |
| Jun 12, 2019 | 103.07 |
| Jun 11, 2019 | 102.85 |
| Jun 10, 2019 | 102.60 |
| Jun 7, 2019 | 102.26 |
| Jun 6, 2019 | 101.92 |
| Jun 5, 2019 | 101.59 |
| Jun 4, 2019 | 101.28 |
| Jun 3, 2019 | 100.99 |
| May 31, 2019 | 100.70 |
| May 30, 2019 | 100.42 |
| May 29, 2019 | 100.20 |
| May 28, 2019 | 99.97 |
| May 24, 2019 | 99.80 |
| May 23, 2019 | 99.57 |
| May 22, 2019 | 99.36 |
| May 21, 2019 | 99.12 |
| May 20, 2019 | 98.86 |
| May 17, 2019 | 98.55 |
| May 16, 2019 | 98.29 |
| May 15, 2019 | 98.08 |
| May 14, 2019 | 97.94 |
| May 13, 2019 | 97.79 |
| May 10, 2019 | 97.66 |
| May 9, 2019 | 97.51 |
| May 8, 2019 | 97.32 |
| May 7, 2019 | 97.16 |
| May 6, 2019 | 97.03 |
| May 3, 2019 | 96.90 |
| May 2, 2019 | 96.78 |
| May 1, 2019 | 96.69 |
| Apr 30, 2019 | 96.55 |
| Apr 29, 2019 | 96.39 |
| Apr 26, 2019 | 96.22 |
| Apr 25, 2019 | 96.09 |
| Apr 24, 2019 | 95.93 |
| Apr 23, 2019 | 95.79 |
| Apr 22, 2019 | 95.66 |
| Apr 18, 2019 | 95.54 |
| Apr 17, 2019 | 95.42 |
| Apr 16, 2019 | 95.30 |
| Apr 15, 2019 | 95.20 |
| Apr 12, 2019 | 95.12 |
| Apr 11, 2019 | 95.07 |
| Apr 10, 2019 | 95.02 |
| Apr 9, 2019 | 95.01 |
| Apr 8, 2019 | 95.04 |
| Apr 5, 2019 | 95.05 |
| Apr 4, 2019 | 95.06 |
| Apr 3, 2019 | 95.11 |
| Apr 2, 2019 | 95.14 |
| Apr 1, 2019 | 95.11 |
| Mar 29, 2019 | 95.04 |
| Mar 28, 2019 | 94.99 |
| Mar 27, 2019 | 94.96 |
| Mar 26, 2019 | 94.92 |
| Mar 25, 2019 | 94.86 |
| Mar 22, 2019 | 94.78 |
| Mar 21, 2019 | 94.73 |
| Mar 20, 2019 | 94.70 |
| Mar 19, 2019 | 94.74 |
| Mar 18, 2019 | 94.80 |
| Mar 15, 2019 | 94.79 |
| Mar 14, 2019 | 94.77 |
| Mar 13, 2019 | 94.82 |
| Mar 12, 2019 | 94.83 |
| Mar 11, 2019 | 94.83 |
| Mar 8, 2019 | 94.82 |
| Mar 7, 2019 | 94.80 |
| Mar 6, 2019 | 94.87 |
| Mar 5, 2019 | 94.91 |
| Mar 4, 2019 | 94.93 |
| Mar 1, 2019 | 94.96 |
| Feb 28, 2019 | 95.04 |
| Feb 27, 2019 | 95.14 |
| Feb 26, 2019 | 95.32 |
| Feb 25, 2019 | 95.51 |
| Feb 22, 2019 | 95.67 |
| Feb 21, 2019 | 95.84 |
| Feb 20, 2019 | 96.03 |
| Feb 19, 2019 | 96.20 |
| Feb 15, 2019 | 96.40 |
| Feb 14, 2019 | 96.63 |
| Feb 13, 2019 | 96.93 |
| Feb 12, 2019 | 97.17 |
| Feb 11, 2019 | 97.41 |
| Feb 8, 2019 | 97.69 |
| Feb 7, 2019 | 97.94 |
| Feb 6, 2019 | 98.19 |
| Feb 5, 2019 | 98.45 |
| Feb 4, 2019 | 98.74 |
| Feb 1, 2019 | 99.09 |
| Jan 31, 2019 | 99.41 |
| Jan 30, 2019 | 99.74 |
| Jan 29, 2019 | 100.06 |
| Jan 28, 2019 | 100.34 |
| Jan 25, 2019 | 100.56 |
| Jan 24, 2019 | 100.81 |
| Jan 23, 2019 | 101.09 |
| Jan 22, 2019 | 101.35 |
| Jan 18, 2019 | 101.65 |
| Jan 17, 2019 | 101.99 |
| Jan 16, 2019 | 102.37 |
| Jan 15, 2019 | 102.72 |
| Jan 14, 2019 | 103.12 |
| Jan 11, 2019 | 103.52 |
| Jan 10, 2019 | 103.87 |
| Jan 9, 2019 | 104.17 |
| Jan 8, 2019 | 104.45 |
| Jan 7, 2019 | 104.70 |
| Jan 4, 2019 | 104.90 |
| Jan 3, 2019 | 105.02 |
| Jan 2, 2019 | 105.21 |
| Dec 31, 2018 | 105.36 |
| Dec 28, 2018 | 105.45 |
| Dec 27, 2018 | 105.59 |
| Dec 26, 2018 | 105.66 |
| Dec 24, 2018 | 105.78 |
| Dec 21, 2018 | 105.97 |
| Dec 20, 2018 | 106.09 |
| Dec 19, 2018 | 106.18 |
| Dec 18, 2018 | 106.22 |
| Dec 17, 2018 | 106.18 |
| Dec 14, 2018 | 106.08 |
| Dec 13, 2018 | 105.98 |
| Dec 12, 2018 | 105.85 |
| Dec 11, 2018 | 105.70 |
| Dec 10, 2018 | 105.55 |
| Dec 7, 2018 | 105.40 |
| Dec 6, 2018 | 105.29 |
| Dec 4, 2018 | 105.26 |
| Dec 3, 2018 | 105.29 |
| Nov 30, 2018 | 105.33 |
| Nov 29, 2018 | 105.32 |
| Nov 28, 2018 | 105.32 |
| Nov 27, 2018 | 105.32 |
| Nov 26, 2018 | 105.26 |
| Nov 23, 2018 | 105.19 |
| Nov 21, 2018 | 105.13 |
| Nov 20, 2018 | 105.04 |
| Nov 19, 2018 | 104.92 |
| Nov 16, 2018 | 104.77 |
| Nov 15, 2018 | 104.65 |
| Nov 14, 2018 | 104.52 |
| Nov 13, 2018 | 104.39 |
| Nov 12, 2018 | 104.28 |
| Nov 9, 2018 | 104.15 |
| Nov 8, 2018 | 103.98 |
| Nov 7, 2018 | 103.80 |
| Nov 6, 2018 | 103.58 |
| Nov 5, 2018 | 103.35 |
| Nov 2, 2018 | 103.16 |
| Nov 1, 2018 | 102.92 |
| Oct 31, 2018 | 102.69 |
| Oct 30, 2018 | 102.39 |
| Oct 29, 2018 | 102.13 |
| Oct 26, 2018 | 101.87 |
| Oct 25, 2018 | 101.63 |
| Oct 24, 2018 | 101.39 |
| Oct 23, 2018 | 101.14 |
| Oct 22, 2018 | 100.86 |
| Oct 19, 2018 | 100.62 |
| Oct 18, 2018 | 100.37 |
| Oct 17, 2018 | 100.16 |
| Oct 16, 2018 | 99.97 |
| Oct 15, 2018 | 99.78 |
| Oct 12, 2018 | 99.69 |
| Oct 11, 2018 | 99.60 |
| Oct 10, 2018 | 99.51 |
| Oct 9, 2018 | 99.41 |
| Oct 8, 2018 | 99.32 |
| Oct 5, 2018 | 99.36 |
| Oct 4, 2018 | 99.50 |
| Oct 3, 2018 | 99.70 |
| Oct 2, 2018 | 99.87 |
| Oct 1, 2018 | 100.02 |
| Sep 28, 2018 | 100.17 |
| Sep 27, 2018 | 100.35 |
| Sep 26, 2018 | 100.51 |
| Sep 25, 2018 | 100.63 |
| Sep 24, 2018 | 100.67 |
| Sep 21, 2018 | 100.62 |
| Sep 20, 2018 | 100.54 |
| Sep 19, 2018 | 100.44 |
| Sep 18, 2018 | 100.36 |
| Sep 17, 2018 | 100.30 |
| Sep 14, 2018 | 100.22 |
| Sep 13, 2018 | 100.19 |
| Sep 12, 2018 | 100.16 |
| Sep 11, 2018 | 100.17 |
| Sep 10, 2018 | 100.17 |
| Sep 7, 2018 | 100.17 |
| Sep 6, 2018 | 100.17 |
| Sep 5, 2018 | 100.22 |
| Sep 4, 2018 | 100.24 |
| Aug 31, 2018 | 100.26 |
| Aug 30, 2018 | 100.32 |
| Aug 29, 2018 | 100.39 |
| Aug 28, 2018 | 100.48 |
| Aug 27, 2018 | 100.55 |
| Aug 24, 2018 | 100.58 |
| Aug 23, 2018 | 100.61 |
| Aug 22, 2018 | 100.70 |
| Aug 21, 2018 | 100.83 |
| Aug 20, 2018 | 100.97 |
| Aug 17, 2018 | 101.07 |
| Aug 16, 2018 | 101.21 |
| Aug 15, 2018 | 101.32 |
| Aug 14, 2018 | 101.41 |
| Aug 13, 2018 | 101.50 |
| Aug 10, 2018 | 101.62 |
| Aug 9, 2018 | 101.72 |
| Aug 8, 2018 | 101.86 |
| Aug 7, 2018 | 102.04 |
| Aug 6, 2018 | 102.23 |
| Aug 3, 2018 | 102.43 |
| Aug 2, 2018 | 102.61 |
| Aug 1, 2018 | 102.78 |
| Jul 31, 2018 | 102.99 |
| Jul 30, 2018 | 103.18 |
| Jul 27, 2018 | 103.41 |
| Jul 26, 2018 | 103.53 |
| Jul 25, 2018 | 103.62 |
| Jul 24, 2018 | 103.67 |
| Jul 23, 2018 | 103.73 |
| Jul 20, 2018 | 103.75 |
| Jul 19, 2018 | 103.74 |
| Jul 18, 2018 | 103.69 |
| Jul 17, 2018 | 103.63 |
| Jul 16, 2018 | 103.58 |
| Jul 13, 2018 | 103.62 |
| Jul 12, 2018 | 103.70 |
| Jul 11, 2018 | 103.78 |
| Jul 10, 2018 | 103.87 |
| Jul 9, 2018 | 103.94 |
| Jul 6, 2018 | 104.01 |
| Jul 5, 2018 | 104.12 |
| Jul 3, 2018 | 104.17 |
| Jul 2, 2018 | 104.28 |
| Jun 29, 2018 | 104.41 |
| Jun 28, 2018 | 104.53 |
| Jun 27, 2018 | 104.64 |
| Jun 26, 2018 | 104.76 |
| Jun 25, 2018 | 104.82 |
| Jun 22, 2018 | 104.90 |
| Jun 21, 2018 | 105.00 |
| Jun 20, 2018 | 105.09 |
| Jun 19, 2018 | 105.21 |
| Jun 18, 2018 | 105.31 |
| Jun 15, 2018 | 105.42 |
| Jun 14, 2018 | 105.60 |
| Jun 13, 2018 | 105.75 |
| Jun 12, 2018 | 105.88 |
| Jun 11, 2018 | 106.01 |
| Jun 8, 2018 | 106.20 |
| Jun 7, 2018 | 106.36 |
| Jun 6, 2018 | 106.54 |
| Jun 5, 2018 | 106.82 |
| Jun 4, 2018 | 107.07 |
| Jun 1, 2018 | 107.36 |
| May 31, 2018 | 107.74 |
| May 30, 2018 | 108.19 |
| May 29, 2018 | 108.58 |
| May 25, 2018 | 108.92 |
| May 24, 2018 | 109.23 |
| May 23, 2018 | 109.56 |
| May 22, 2018 | 109.89 |
| May 21, 2018 | 110.27 |
| May 18, 2018 | 110.63 |
| May 17, 2018 | 110.90 |
| May 16, 2018 | 111.11 |
| May 15, 2018 | 111.30 |
| May 14, 2018 | 111.45 |
| May 11, 2018 | 111.59 |
| May 10, 2018 | 111.68 |
| May 9, 2018 | 111.81 |
| May 8, 2018 | 111.93 |
| May 7, 2018 | 112.11 |
| May 4, 2018 | 112.23 |
| May 3, 2018 | 112.38 |
| May 2, 2018 | 112.49 |
| May 1, 2018 | 112.57 |
| Apr 30, 2018 | 112.65 |
| Apr 27, 2018 | 112.87 |
| Apr 26, 2018 | 113.04 |
| Apr 25, 2018 | 113.15 |
| Apr 24, 2018 | 113.24 |
| Apr 23, 2018 | 113.27 |
| Apr 20, 2018 | 113.34 |
| Apr 19, 2018 | 113.42 |
| Apr 18, 2018 | 113.56 |
| Apr 17, 2018 | 113.99 |
| Apr 16, 2018 | 114.48 |
| Apr 13, 2018 | 115.03 |
| Apr 12, 2018 | 115.56 |
| Apr 11, 2018 | 116.03 |
| Apr 10, 2018 | 116.56 |
| Apr 9, 2018 | 117.10 |
| Apr 6, 2018 | 117.64 |
| Apr 5, 2018 | 118.16 |
| Apr 4, 2018 | 118.63 |
| Apr 3, 2018 | 119.09 |
| Apr 2, 2018 | 119.55 |
| Mar 29, 2018 | 119.96 |
| Mar 28, 2018 | 120.31 |
| Mar 27, 2018 | 120.69 |
| Mar 26, 2018 | 121.08 |
| Mar 23, 2018 | 121.43 |
| Mar 22, 2018 | 121.84 |
| Mar 21, 2018 | 122.20 |
| Mar 20, 2018 | 122.45 |
| Mar 19, 2018 | 122.60 |
| Mar 16, 2018 | 122.71 |
| Mar 15, 2018 | 122.80 |
| Mar 14, 2018 | 122.88 |
| Mar 13, 2018 | 122.99 |
| Mar 12, 2018 | 123.09 |
| Mar 9, 2018 | 123.10 |
| Mar 8, 2018 | 123.09 |
| Mar 7, 2018 | 123.19 |
| Mar 6, 2018 | 123.30 |
| Mar 5, 2018 | 123.42 |
| Mar 2, 2018 | 123.61 |
| Mar 1, 2018 | 123.83 |
| Feb 28, 2018 | 124.13 |
| Feb 27, 2018 | 124.41 |
| Feb 26, 2018 | 124.73 |
| Feb 23, 2018 | 125.05 |
| Feb 22, 2018 | 125.41 |
| Feb 21, 2018 | 125.71 |
| Feb 20, 2018 | 125.97 |
| Feb 16, 2018 | 126.22 |
| Feb 15, 2018 | 126.47 |
| Feb 14, 2018 | 126.58 |
| Feb 13, 2018 | 126.77 |
| Feb 12, 2018 | 126.99 |
| Feb 9, 2018 | 127.20 |
| Feb 8, 2018 | 127.51 |
| Feb 7, 2018 | 127.70 |
| Feb 6, 2018 | 127.81 |
| Feb 5, 2018 | 127.86 |
| Feb 2, 2018 | 127.64 |
| Feb 1, 2018 | 127.33 |
| Jan 31, 2018 | 126.93 |
| Jan 30, 2018 | 126.56 |
| Jan 29, 2018 | 126.21 |
| Jan 26, 2018 | 125.83 |
| Jan 25, 2018 | 125.41 |
| Jan 24, 2018 | 124.96 |
| Jan 23, 2018 | 124.53 |
| Jan 22, 2018 | 124.10 |
| Jan 19, 2018 | 123.68 |
| Jan 18, 2018 | 123.29 |
| Jan 17, 2018 | 122.93 |
| Jan 16, 2018 | 122.61 |
| Jan 12, 2018 | 122.25 |
| Jan 11, 2018 | 121.88 |
| Jan 10, 2018 | 121.47 |
| Jan 9, 2018 | 121.06 |
| Jan 8, 2018 | 120.68 |
| Jan 5, 2018 | 120.28 |
| Jan 4, 2018 | 119.93 |
| Jan 3, 2018 | 119.67 |
| Jan 2, 2018 | 119.40 |
| Dec 29, 2017 | 119.12 |
| Dec 28, 2017 | 118.82 |
| Dec 27, 2017 | 118.51 |
| Dec 26, 2017 | 118.21 |
| Dec 22, 2017 | 117.94 |
| Dec 21, 2017 | 117.65 |
| Dec 20, 2017 | 117.34 |
| Dec 19, 2017 | 117.03 |
| Dec 18, 2017 | 116.72 |
| Dec 15, 2017 | 116.36 |
| Dec 14, 2017 | 116.01 |
| Dec 13, 2017 | 115.67 |
| Dec 12, 2017 | 115.33 |
| Dec 11, 2017 | 114.94 |
| Dec 8, 2017 | 114.56 |
| Dec 7, 2017 | 114.21 |
| Dec 6, 2017 | 113.86 |
| Dec 5, 2017 | 113.48 |
| Dec 4, 2017 | 113.13 |
| Dec 1, 2017 | 112.80 |
| Nov 30, 2017 | 112.44 |
| Nov 29, 2017 | 112.10 |
| Nov 28, 2017 | 111.79 |
| Nov 27, 2017 | 111.45 |
| Nov 24, 2017 | 111.13 |
| Nov 22, 2017 | 110.84 |
| Nov 21, 2017 | 110.57 |
| Nov 20, 2017 | 110.27 |
| Nov 17, 2017 | 109.97 |
| Nov 16, 2017 | 109.74 |
| Nov 15, 2017 | 109.49 |
| Nov 14, 2017 | 109.25 |
| Nov 13, 2017 | 108.96 |
| Nov 10, 2017 | 108.67 |
| Nov 9, 2017 | 108.40 |
| Nov 8, 2017 | 108.12 |
| Nov 7, 2017 | 107.86 |
| Nov 6, 2017 | 107.59 |
| Nov 3, 2017 | 107.30 |
| Nov 2, 2017 | 106.97 |
| Nov 1, 2017 | 106.63 |
| Oct 31, 2017 | 106.36 |
| Oct 30, 2017 | 106.04 |
| Oct 27, 2017 | 105.72 |
| Oct 26, 2017 | 105.43 |
| Oct 25, 2017 | 105.16 |
| Oct 24, 2017 | 104.91 |
| Oct 23, 2017 | 104.65 |
| Oct 20, 2017 | 104.36 |
| Oct 19, 2017 | 104.09 |
| Oct 18, 2017 | 103.85 |
| Oct 17, 2017 | 103.57 |
| Oct 16, 2017 | 103.27 |
| Oct 13, 2017 | 102.95 |
| Oct 12, 2017 | 102.64 |
| Oct 11, 2017 | 102.33 |
| Oct 10, 2017 | 102.05 |
| Oct 9, 2017 | 101.78 |
| Oct 6, 2017 | 101.46 |
| Oct 5, 2017 | 101.16 |
| Oct 4, 2017 | 100.88 |
| Oct 3, 2017 | 100.56 |
| Oct 2, 2017 | 100.25 |
| Sep 29, 2017 | 99.97 |
| Sep 28, 2017 | 99.68 |
| Sep 27, 2017 | 99.39 |
| Sep 26, 2017 | 99.12 |
| Sep 25, 2017 | 98.86 |
| Sep 22, 2017 | 98.58 |
| Sep 21, 2017 | 98.30 |
| Sep 20, 2017 | 98.01 |
| Sep 19, 2017 | 97.74 |
| Sep 18, 2017 | 97.48 |
| Sep 15, 2017 | 97.23 |
| Sep 14, 2017 | 96.98 |
| Sep 13, 2017 | 96.73 |
| Sep 12, 2017 | 96.46 |
| Sep 11, 2017 | 96.19 |
| Sep 8, 2017 | 95.92 |
| Sep 7, 2017 | 95.64 |
| Sep 6, 2017 | 95.37 |
| Sep 5, 2017 | 95.08 |
| Sep 1, 2017 | 94.82 |
| Aug 31, 2017 | 94.57 |
| Aug 30, 2017 | 94.33 |
| Aug 29, 2017 | 94.10 |
| Aug 28, 2017 | 93.89 |
| Aug 25, 2017 | 93.65 |
| Aug 24, 2017 | 93.45 |
| Aug 23, 2017 | 93.28 |
| Aug 22, 2017 | 93.11 |
| Aug 21, 2017 | 92.92 |
| Aug 18, 2017 | 92.78 |
| Aug 17, 2017 | 92.63 |
| Aug 16, 2017 | 92.46 |
| Aug 15, 2017 | 92.24 |
| Aug 14, 2017 | 92.03 |
| Aug 11, 2017 | 91.82 |
| Aug 10, 2017 | 91.64 |
| Aug 9, 2017 | 91.43 |
| Aug 8, 2017 | 91.23 |
| Aug 7, 2017 | 91.05 |
| Aug 4, 2017 | 90.88 |
| Aug 3, 2017 | 90.73 |
| Aug 2, 2017 | 90.55 |
| Aug 1, 2017 | 90.35 |
| Jul 31, 2017 | 90.15 |
| Jul 28, 2017 | 89.95 |
| Jul 27, 2017 | 89.76 |
| Jul 26, 2017 | 89.57 |
| Jul 25, 2017 | 89.39 |
| Jul 24, 2017 | 89.21 |
| Jul 21, 2017 | 89.02 |
| Jul 20, 2017 | 88.83 |
| Jul 19, 2017 | 88.67 |
| Jul 18, 2017 | 88.46 |
| Jul 17, 2017 | 88.27 |
| Jul 14, 2017 | 88.09 |
| Jul 13, 2017 | 87.91 |
| Jul 12, 2017 | 87.72 |
| Jul 11, 2017 | 87.54 |
| Jul 10, 2017 | 87.33 |
| Jul 7, 2017 | 87.12 |
| Jul 6, 2017 | 86.93 |
| Jul 5, 2017 | 86.77 |
| Jul 3, 2017 | 86.59 |
| Jun 30, 2017 | 86.41 |
| Jun 29, 2017 | 86.24 |
| Jun 28, 2017 | 86.07 |
| Jun 27, 2017 | 85.90 |
| Jun 26, 2017 | 85.74 |
| Jun 23, 2017 | 85.57 |
| Jun 22, 2017 | 85.43 |
| Jun 21, 2017 | 85.27 |
| Jun 20, 2017 | 85.11 |
| Jun 19, 2017 | 84.96 |
| Jun 16, 2017 | 84.77 |
| Jun 15, 2017 | 84.61 |
| Jun 14, 2017 | 84.43 |
| Jun 13, 2017 | 84.25 |
| Jun 12, 2017 | 84.07 |
| Jun 9, 2017 | 83.88 |
| Jun 8, 2017 | 83.66 |
| Jun 7, 2017 | 83.47 |
| Jun 6, 2017 | 83.27 |
| Jun 5, 2017 | 83.13 |
| Jun 2, 2017 | 82.99 |
| Jun 1, 2017 | 82.85 |
| May 31, 2017 | 82.70 |
| May 30, 2017 | 82.58 |
| May 26, 2017 | 82.46 |
| May 25, 2017 | 82.34 |
| May 24, 2017 | 82.22 |
| May 23, 2017 | 82.11 |
| May 22, 2017 | 82.00 |
| May 19, 2017 | 81.89 |
| May 18, 2017 | 81.76 |
| May 17, 2017 | 81.64 |
| May 16, 2017 | 81.51 |
| May 15, 2017 | 81.40 |
| May 12, 2017 | 81.26 |
| May 11, 2017 | 81.15 |
| May 10, 2017 | 81.04 |
| May 9, 2017 | 80.91 |
| May 8, 2017 | 80.79 |
| May 5, 2017 | 80.74 |
| May 4, 2017 | 80.67 |
| May 3, 2017 | 80.62 |
| May 2, 2017 | 80.57 |
| May 1, 2017 | 80.53 |
| Apr 28, 2017 | 80.48 |
| Apr 27, 2017 | 80.44 |
| Apr 26, 2017 | 80.38 |
| Apr 25, 2017 | 80.29 |
| Apr 24, 2017 | 80.16 |
| Apr 21, 2017 | 80.05 |
| Apr 20, 2017 | 79.93 |
| Apr 19, 2017 | 79.85 |
| Apr 18, 2017 | 79.76 |
| Apr 17, 2017 | 79.69 |
| Apr 13, 2017 | 79.60 |
| Apr 12, 2017 | 79.54 |
| Apr 11, 2017 | 79.51 |
| Apr 10, 2017 | 79.45 |
| Apr 7, 2017 | 79.39 |
| Apr 6, 2017 | 79.32 |
| Apr 5, 2017 | 79.28 |
| Apr 4, 2017 | 79.20 |
| Apr 3, 2017 | 79.11 |
| Mar 31, 2017 | 79.03 |
| Mar 30, 2017 | 78.92 |
| Mar 29, 2017 | 78.83 |
| Mar 28, 2017 | 78.74 |
| Mar 27, 2017 | 78.65 |
| Mar 24, 2017 | 78.55 |
| Mar 23, 2017 | 78.44 |
| Mar 22, 2017 | 78.31 |
| Mar 21, 2017 | 78.21 |
| Mar 20, 2017 | 78.13 |
| Mar 17, 2017 | 78.02 |
| Mar 16, 2017 | 77.93 |
| Mar 15, 2017 | 77.78 |
| Mar 14, 2017 | 77.65 |
| Mar 13, 2017 | 77.51 |
| Mar 10, 2017 | 77.38 |
| Mar 9, 2017 | 77.26 |
| Mar 8, 2017 | 77.15 |
| Mar 7, 2017 | 77.06 |
| Mar 6, 2017 | 76.98 |
| Mar 3, 2017 | 76.92 |
| Mar 2, 2017 | 76.87 |
| Mar 1, 2017 | 76.81 |
| Feb 28, 2017 | 76.74 |
| Feb 27, 2017 | 76.70 |
| Feb 24, 2017 | 76.66 |
| Feb 23, 2017 | 76.60 |
| Feb 22, 2017 | 76.52 |
| Feb 21, 2017 | 76.42 |
| Feb 17, 2017 | 76.31 |
| Feb 16, 2017 | 76.16 |
| Feb 15, 2017 | 76.00 |
| Feb 14, 2017 | 75.84 |
| Feb 13, 2017 | 75.64 |
| Feb 10, 2017 | 75.43 |
| Feb 9, 2017 | 75.26 |
| Feb 8, 2017 | 75.07 |
| Feb 7, 2017 | 74.90 |
| Feb 6, 2017 | 74.67 |
| Feb 3, 2017 | 74.48 |
| Feb 2, 2017 | 74.29 |
| Feb 1, 2017 | 74.10 |
| Jan 31, 2017 | 73.91 |
| Jan 30, 2017 | 73.69 |
| Jan 27, 2017 | 73.50 |
| Jan 26, 2017 | 73.32 |
| Jan 25, 2017 | 73.12 |
| Jan 24, 2017 | 72.91 |
| Jan 23, 2017 | 72.70 |
| Jan 20, 2017 | 72.45 |
| Jan 19, 2017 | 72.19 |
| Jan 18, 2017 | 71.95 |
| Jan 17, 2017 | 71.70 |
| Jan 13, 2017 | 71.46 |
| Jan 12, 2017 | 71.23 |
| Jan 11, 2017 | 71.01 |
| Jan 10, 2017 | 70.80 |
| Jan 9, 2017 | 70.57 |
| Jan 6, 2017 | 70.35 |
| Jan 5, 2017 | 70.12 |
| Jan 4, 2017 | 69.90 |
| Jan 3, 2017 | 69.66 |
| Dec 30, 2016 | 69.48 |
| Dec 29, 2016 | 69.30 |
| Dec 28, 2016 | 69.12 |
| Dec 27, 2016 | 68.95 |
| Dec 23, 2016 | 68.80 |
| Dec 22, 2016 | 68.65 |
| Dec 21, 2016 | 68.51 |
| Dec 20, 2016 | 68.37 |
| Dec 19, 2016 | 68.21 |
| Dec 16, 2016 | 68.06 |
| Dec 15, 2016 | 67.89 |
| Dec 14, 2016 | 67.73 |
| Dec 13, 2016 | 67.54 |
| Dec 12, 2016 | 67.32 |
| Dec 9, 2016 | 67.09 |
| Dec 8, 2016 | 66.86 |
| Dec 7, 2016 | 66.68 |
| Dec 6, 2016 | 66.52 |
| Dec 5, 2016 | 66.38 |
| Dec 2, 2016 | 66.34 |
| Dec 1, 2016 | 66.28 |
| Nov 30, 2016 | 66.29 |
| Nov 29, 2016 | 66.30 |
| Nov 28, 2016 | 66.31 |
| Nov 25, 2016 | 66.32 |
| Nov 23, 2016 | 66.32 |
| Nov 22, 2016 | 66.31 |
| Nov 21, 2016 | 66.31 |
| Nov 18, 2016 | 66.33 |
| Nov 17, 2016 | 66.32 |
| Nov 16, 2016 | 66.31 |
| Nov 15, 2016 | 66.31 |
| Nov 14, 2016 | 66.31 |
| Nov 11, 2016 | 66.31 |
| Nov 10, 2016 | 66.33 |
| Nov 9, 2016 | 66.35 |
| Nov 8, 2016 | 66.41 |
| Nov 7, 2016 | 66.52 |
| Nov 4, 2016 | 66.62 |
| Nov 3, 2016 | 66.72 |
| Nov 2, 2016 | 66.84 |
| Nov 1, 2016 | 66.94 |
| Oct 31, 2016 | 67.05 |
| Oct 28, 2016 | 67.15 |
| Oct 27, 2016 | 67.26 |
| Oct 26, 2016 | 67.38 |
| Oct 25, 2016 | 67.45 |
| Oct 24, 2016 | 67.54 |
| Oct 21, 2016 | 67.59 |
| Oct 20, 2016 | 67.66 |
| Oct 19, 2016 | 67.75 |
| Oct 18, 2016 | 67.82 |
| Oct 17, 2016 | 67.89 |
| Oct 14, 2016 | 67.97 |
| Oct 13, 2016 | 68.02 |
| Oct 12, 2016 | 68.08 |
| Oct 11, 2016 | 68.12 |
| Oct 10, 2016 | 68.14 |
| Oct 7, 2016 | 68.18 |
| Oct 6, 2016 | 68.19 |
| Oct 5, 2016 | 68.22 |
| Oct 4, 2016 | 68.23 |
| Oct 3, 2016 | 68.26 |
| Sep 30, 2016 | 68.31 |
| Sep 29, 2016 | 68.36 |
| Sep 28, 2016 | 68.41 |
| Sep 27, 2016 | 68.46 |
| Sep 26, 2016 | 68.49 |
| Sep 23, 2016 | 68.52 |
| Sep 22, 2016 | 68.49 |
| Sep 21, 2016 | 68.45 |
| Sep 20, 2016 | 68.42 |
| Sep 19, 2016 | 68.39 |
| Sep 16, 2016 | 68.36 |
| Sep 15, 2016 | 68.32 |
| Sep 14, 2016 | 68.29 |
| Sep 13, 2016 | 68.28 |
| Sep 12, 2016 | 68.24 |
| Sep 9, 2016 | 68.18 |
| Sep 8, 2016 | 68.13 |
| Sep 7, 2016 | 68.04 |
| Sep 6, 2016 | 67.94 |
| Sep 2, 2016 | 67.87 |
| Sep 1, 2016 | 67.79 |
| Aug 31, 2016 | 67.68 |
| Aug 30, 2016 | 67.58 |
| Aug 29, 2016 | 67.46 |
| Aug 26, 2016 | 67.35 |
| Aug 25, 2016 | 67.27 |
| Aug 24, 2016 | 67.18 |
| Aug 23, 2016 | 67.11 |
| Aug 22, 2016 | 67.04 |
| Aug 19, 2016 | 66.96 |
| Aug 18, 2016 | 66.86 |
| Aug 17, 2016 | 66.75 |
| Aug 16, 2016 | 66.63 |
| Aug 15, 2016 | 66.54 |
| Aug 12, 2016 | 66.44 |
| Aug 11, 2016 | 66.36 |
| Aug 10, 2016 | 66.28 |
| Aug 9, 2016 | 66.18 |
| Aug 8, 2016 | 66.10 |
| Aug 5, 2016 | 66.00 |
| Aug 4, 2016 | 65.91 |
| Aug 3, 2016 | 65.82 |
| Aug 2, 2016 | 65.71 |
| Aug 1, 2016 | 65.61 |
| Jul 29, 2016 | 65.51 |
| Jul 28, 2016 | 65.39 |
| Jul 27, 2016 | 65.28 |
| Jul 26, 2016 | 65.18 |
| Jul 25, 2016 | 65.08 |
| Jul 22, 2016 | 65.00 |
| Jul 21, 2016 | 64.91 |
| Jul 20, 2016 | 64.84 |
| Jul 19, 2016 | 64.74 |
| Jul 18, 2016 | 64.63 |
| Jul 15, 2016 | 64.52 |
| Jul 14, 2016 | 64.40 |
| Jul 13, 2016 | 64.29 |
| Jul 12, 2016 | 64.19 |
| Jul 11, 2016 | 64.06 |
| Jul 8, 2016 | 63.98 |
| Jul 7, 2016 | 63.93 |
| Jul 6, 2016 | 63.90 |
| Jul 5, 2016 | 63.87 |
| Jul 1, 2016 | 63.83 |
| Jun 30, 2016 | 63.82 |
| Jun 29, 2016 | 63.80 |
| Jun 28, 2016 | 63.79 |
| Jun 27, 2016 | 63.81 |
| Jun 24, 2016 | 63.83 |
| Jun 23, 2016 | 63.82 |
| Jun 22, 2016 | 63.82 |
| Jun 21, 2016 | 63.83 |
| Jun 20, 2016 | 63.84 |
| Jun 17, 2016 | 63.86 |
| Jun 16, 2016 | 63.89 |
| Jun 15, 2016 | 63.90 |
| Jun 14, 2016 | 63.92 |
| Jun 13, 2016 | 63.95 |
| Jun 10, 2016 | 63.99 |
| Jun 9, 2016 | 64.01 |
| Jun 8, 2016 | 64.05 |
| Jun 7, 2016 | 64.10 |
| Jun 6, 2016 | 64.15 |
| Jun 3, 2016 | 64.19 |
| Jun 2, 2016 | 64.23 |
| Jun 1, 2016 | 64.27 |
| May 31, 2016 | 64.30 |
| May 27, 2016 | 64.33 |
| May 26, 2016 | 64.36 |
| May 25, 2016 | 64.41 |
| May 24, 2016 | 64.46 |
| May 23, 2016 | 64.49 |
| May 20, 2016 | 64.53 |
| May 19, 2016 | 64.56 |
| May 18, 2016 | 64.59 |
| May 17, 2016 | 64.65 |
| May 16, 2016 | 64.66 |
| May 13, 2016 | 64.66 |
| May 12, 2016 | 64.67 |
| May 11, 2016 | 64.64 |
| May 10, 2016 | 64.64 |
| May 9, 2016 | 64.61 |
| May 6, 2016 | 64.61 |
| May 5, 2016 | 64.61 |
| May 4, 2016 | 64.64 |
| May 3, 2016 | 64.64 |
| May 2, 2016 | 64.64 |
| Apr 29, 2016 | 64.63 |
| Apr 28, 2016 | 64.63 |
| Apr 27, 2016 | 64.59 |
| Apr 26, 2016 | 64.53 |
| Apr 25, 2016 | 64.47 |
| Apr 22, 2016 | 64.41 |
| Apr 21, 2016 | 64.34 |
| Apr 20, 2016 | 64.27 |
| Apr 19, 2016 | 64.15 |
| Apr 18, 2016 | 64.05 |
| Apr 15, 2016 | 63.99 |
| Apr 14, 2016 | 63.99 |
| Apr 13, 2016 | 64.01 |
| Apr 12, 2016 | 64.05 |
| Apr 11, 2016 | 64.10 |
| Apr 8, 2016 | 64.10 |
| Apr 7, 2016 | 64.11 |
| Apr 6, 2016 | 64.08 |
| Apr 5, 2016 | 64.04 |
| Apr 4, 2016 | 64.03 |
| Apr 1, 2016 | 63.95 |
| Mar 31, 2016 | 63.88 |
| Mar 30, 2016 | 63.85 |
| Mar 29, 2016 | 63.82 |
| Mar 28, 2016 | 63.78 |
| Mar 24, 2016 | 63.74 |
| Mar 23, 2016 | 63.71 |
| Mar 22, 2016 | 63.67 |
| Mar 21, 2016 | 63.63 |
| Mar 18, 2016 | 63.59 |
| Mar 17, 2016 | 63.54 |
| Mar 16, 2016 | 63.49 |
| Mar 15, 2016 | 63.44 |
| Mar 14, 2016 | 63.41 |
| Mar 11, 2016 | 63.41 |
| Mar 10, 2016 | 63.42 |
| Mar 9, 2016 | 63.43 |
| Mar 8, 2016 | 63.44 |
| Mar 7, 2016 | 63.42 |
| Mar 4, 2016 | 63.47 |
| Mar 3, 2016 | 63.49 |
| Mar 2, 2016 | 63.51 |
| Mar 1, 2016 | 63.55 |
| Feb 29, 2016 | 63.60 |
| Feb 26, 2016 | 63.70 |
| Feb 25, 2016 | 63.78 |
| Feb 24, 2016 | 63.82 |
| Feb 23, 2016 | 63.83 |
| Feb 22, 2016 | 63.86 |
| Feb 19, 2016 | 63.94 |
| Feb 18, 2016 | 64.07 |
| Feb 17, 2016 | 64.22 |
| Feb 16, 2016 | 64.35 |
| Feb 12, 2016 | 64.50 |
| Feb 11, 2016 | 64.66 |
| Feb 10, 2016 | 64.86 |
| Feb 9, 2016 | 65.07 |
| Feb 8, 2016 | 65.27 |
| Feb 5, 2016 | 65.50 |
| Feb 4, 2016 | 65.72 |
| Feb 3, 2016 | 65.93 |
| Feb 2, 2016 | 66.07 |
| Feb 1, 2016 | 66.19 |
| Jan 29, 2016 | 66.28 |
| Jan 28, 2016 | 66.35 |
| Jan 27, 2016 | 66.45 |
| Jan 26, 2016 | 66.55 |
| Jan 25, 2016 | 66.69 |
| Jan 22, 2016 | 66.82 |
| Jan 21, 2016 | 66.91 |
| Jan 20, 2016 | 67.04 |
| Jan 19, 2016 | 67.14 |
| Jan 15, 2016 | 67.22 |
| Jan 14, 2016 | 67.32 |
| Jan 13, 2016 | 67.42 |
| Jan 12, 2016 | 67.51 |
| Jan 11, 2016 | 67.62 |
| Jan 8, 2016 | 67.73 |
| Jan 7, 2016 | 67.84 |
| Jan 6, 2016 | 67.93 |
| Jan 5, 2016 | 68.02 |
| Jan 4, 2016 | 68.08 |
| Dec 31, 2015 | 68.10 |
| Dec 30, 2015 | 68.12 |
| Dec 29, 2015 | 68.12 |
| Dec 28, 2015 | 68.10 |
| Dec 24, 2015 | 68.12 |
| Dec 23, 2015 | 68.13 |
| Dec 22, 2015 | 68.14 |
| Dec 21, 2015 | 68.15 |
| Dec 18, 2015 | 68.15 |
| Dec 17, 2015 | 68.18 |
| Dec 16, 2015 | 68.18 |
| Dec 15, 2015 | 68.17 |
| Dec 14, 2015 | 68.15 |
| Dec 11, 2015 | 68.16 |
| Dec 10, 2015 | 68.19 |
| Dec 9, 2015 | 68.25 |
| Dec 8, 2015 | 68.28 |
| Dec 7, 2015 | 68.26 |
| Dec 4, 2015 | 68.21 |
| Dec 3, 2015 | 68.14 |
| Dec 2, 2015 | 68.10 |
| Dec 1, 2015 | 68.01 |
| Nov 30, 2015 | 67.90 |
| Nov 27, 2015 | 67.75 |
| Nov 25, 2015 | 67.61 |
| Nov 24, 2015 | 67.50 |
| Nov 23, 2015 | 67.39 |
| Nov 20, 2015 | 67.28 |
| Nov 19, 2015 | 67.16 |
| Nov 18, 2015 | 67.03 |
| Nov 17, 2015 | 66.89 |
| Nov 16, 2015 | 66.77 |
| Nov 13, 2015 | 66.64 |
| Nov 12, 2015 | 66.52 |
| Nov 11, 2015 | 66.41 |
| Nov 10, 2015 | 66.25 |
| Nov 9, 2015 | 66.11 |
| Nov 6, 2015 | 66.00 |
| Nov 5, 2015 | 65.89 |
| Nov 4, 2015 | 65.78 |
| Nov 3, 2015 | 65.63 |
| Nov 2, 2015 | 65.46 |
| Oct 30, 2015 | 65.33 |
| Oct 29, 2015 | 65.25 |
| Oct 28, 2015 | 65.14 |
| Oct 27, 2015 | 65.05 |
| Oct 26, 2015 | 64.97 |
| Oct 23, 2015 | 64.91 |
| Oct 22, 2015 | 64.84 |
| Oct 21, 2015 | 64.79 |
| Oct 20, 2015 | 64.75 |
| Oct 19, 2015 | 64.71 |
| Oct 16, 2015 | 64.67 |
| Oct 15, 2015 | 64.62 |
| Oct 14, 2015 | 64.55 |
| Oct 13, 2015 | 64.49 |
| Oct 12, 2015 | 64.43 |
| Oct 9, 2015 | 64.35 |
| Oct 8, 2015 | 64.28 |
| Oct 7, 2015 | 64.18 |
| Oct 6, 2015 | 64.08 |
| Oct 5, 2015 | 63.99 |
| Oct 2, 2015 | 63.90 |
| Oct 1, 2015 | 63.78 |
| Sep 30, 2015 | 63.68 |
| Sep 29, 2015 | 63.56 |
| Sep 28, 2015 | 63.48 |
| Sep 25, 2015 | 63.40 |
| Sep 24, 2015 | 63.31 |
| Sep 23, 2015 | 63.21 |
| Sep 22, 2015 | 63.11 |
| Sep 21, 2015 | 63.01 |
| Sep 18, 2015 | 62.94 |
| Sep 17, 2015 | 62.86 |
| Sep 16, 2015 | 62.77 |
| Sep 15, 2015 | 62.65 |
| Sep 14, 2015 | 62.54 |
| Sep 11, 2015 | 62.41 |
| Sep 10, 2015 | 62.26 |
| Sep 9, 2015 | 62.09 |
| Sep 8, 2015 | 61.95 |
| Sep 4, 2015 | 61.80 |
| Sep 3, 2015 | 61.68 |
| Sep 2, 2015 | 61.55 |
| Sep 1, 2015 | 61.43 |
| Aug 31, 2015 | 61.35 |
| Aug 28, 2015 | 61.25 |
| Aug 27, 2015 | 61.15 |
| Aug 26, 2015 | 61.07 |
| Aug 25, 2015 | 61.00 |
| Aug 24, 2015 | 60.98 |
| Aug 21, 2015 | 60.93 |
| Aug 20, 2015 | 60.88 |
| Aug 19, 2015 | 60.78 |
| Aug 18, 2015 | 60.65 |
| Aug 17, 2015 | 60.52 |
| Aug 14, 2015 | 60.37 |
| Aug 13, 2015 | 60.23 |
| Aug 12, 2015 | 60.11 |
| Aug 11, 2015 | 59.99 |
| Aug 10, 2015 | 59.89 |
| Aug 7, 2015 | 59.78 |
| Aug 6, 2015 | 59.68 |
| Aug 5, 2015 | 59.59 |
| Aug 4, 2015 | 59.51 |
| Aug 3, 2015 | 59.44 |
| Jul 31, 2015 | 59.35 |
| Jul 30, 2015 | 59.28 |
| Jul 29, 2015 | 59.21 |
| Jul 28, 2015 | 59.16 |
| Jul 27, 2015 | 59.13 |
| Jul 24, 2015 | 59.10 |
| Jul 23, 2015 | 59.04 |
| Jul 22, 2015 | 58.99 |
| Jul 21, 2015 | 58.91 |
| Jul 20, 2015 | 58.83 |
| Jul 17, 2015 | 58.73 |
| Jul 16, 2015 | 58.61 |
| Jul 15, 2015 | 58.49 |
| Jul 14, 2015 | 58.37 |
| Jul 13, 2015 | 58.27 |
| Jul 10, 2015 | 58.19 |
| Jul 9, 2015 | 58.09 |
| Jul 8, 2015 | 58.01 |
| Jul 7, 2015 | 57.93 |
| Jul 6, 2015 | 57.88 |
| Jul 2, 2015 | 57.82 |
| Jul 1, 2015 | 57.78 |
| Jun 30, 2015 | 57.75 |
| Jun 29, 2015 | 57.76 |
| Jun 26, 2015 | 57.78 |
| Jun 25, 2015 | 57.81 |
| Jun 24, 2015 | 57.82 |
| Jun 23, 2015 | 57.84 |
| Jun 22, 2015 | 57.83 |
| Jun 19, 2015 | 57.81 |
| Jun 18, 2015 | 57.78 |
| Jun 17, 2015 | 57.74 |
| Jun 16, 2015 | 57.69 |
| Jun 15, 2015 | 57.63 |
| Jun 12, 2015 | 57.56 |
| Jun 11, 2015 | 57.53 |
| Jun 10, 2015 | 57.50 |
| Jun 9, 2015 | 57.51 |
| Jun 8, 2015 | 57.51 |
| Jun 5, 2015 | 57.51 |
| Jun 4, 2015 | 57.51 |
| Jun 3, 2015 | 57.53 |
| Jun 2, 2015 | 57.57 |
| Jun 1, 2015 | 57.61 |
| May 29, 2015 | 57.65 |
| May 28, 2015 | 57.65 |
| May 27, 2015 | 57.68 |
| May 26, 2015 | 57.71 |
| May 22, 2015 | 57.73 |
| May 21, 2015 | 57.74 |
| May 20, 2015 | 57.79 |
| May 19, 2015 | 57.84 |
| May 18, 2015 | 57.88 |
| May 15, 2015 | 57.91 |
| May 14, 2015 | 57.91 |
| May 13, 2015 | 57.90 |
| May 12, 2015 | 57.90 |
| May 11, 2015 | 57.91 |
| May 8, 2015 | 57.95 |
| May 7, 2015 | 58.03 |
| May 6, 2015 | 58.13 |
| May 5, 2015 | 58.26 |
| May 4, 2015 | 58.41 |
| May 1, 2015 | 58.55 |
| Apr 30, 2015 | 58.68 |
| Apr 29, 2015 | 58.80 |
| Apr 28, 2015 | 58.91 |
| Apr 27, 2015 | 59.03 |
| Apr 24, 2015 | 59.15 |
| Apr 23, 2015 | 59.24 |
| Apr 22, 2015 | 59.32 |
| Apr 21, 2015 | 59.40 |
| Apr 20, 2015 | 59.50 |
| Apr 17, 2015 | 59.65 |
| Apr 16, 2015 | 59.78 |
| Apr 15, 2015 | 59.89 |
| Apr 14, 2015 | 60.00 |
| Apr 13, 2015 | 60.13 |
| Apr 10, 2015 | 60.30 |
| Apr 9, 2015 | 60.46 |
| Apr 8, 2015 | 60.63 |
| Apr 7, 2015 | 60.83 |
| Apr 6, 2015 | 61.01 |
| Apr 2, 2015 | 61.20 |
| Apr 1, 2015 | 61.36 |
| Mar 31, 2015 | 61.54 |
| Mar 30, 2015 | 61.73 |
| Mar 27, 2015 | 61.86 |
| Mar 26, 2015 | 62.01 |
| Mar 25, 2015 | 62.17 |
| Mar 24, 2015 | 62.35 |
| Mar 23, 2015 | 62.50 |
| Mar 20, 2015 | 62.64 |
| Mar 19, 2015 | 62.80 |
| Mar 18, 2015 | 62.92 |
| Mar 17, 2015 | 63.05 |
| Mar 16, 2015 | 63.12 |
| Mar 13, 2015 | 63.19 |
| Mar 12, 2015 | 63.29 |
| Mar 11, 2015 | 63.38 |
| Mar 10, 2015 | 63.45 |
| Mar 9, 2015 | 63.53 |
| Mar 6, 2015 | 63.62 |
| Mar 5, 2015 | 63.71 |
| Mar 4, 2015 | 63.82 |
| Mar 3, 2015 | 63.94 |
| Mar 2, 2015 | 64.01 |
| Feb 27, 2015 | 64.07 |
| Feb 26, 2015 | 64.11 |
| Feb 25, 2015 | 64.14 |
| Feb 24, 2015 | 64.17 |
| Feb 23, 2015 | 64.18 |
| Feb 20, 2015 | 64.17 |
| Feb 19, 2015 | 64.15 |
| Feb 18, 2015 | 64.12 |
| Feb 17, 2015 | 64.09 |
| Feb 13, 2015 | 64.04 |
| Feb 12, 2015 | 64.00 |
| Feb 11, 2015 | 63.95 |
| Feb 10, 2015 | 63.91 |
| Feb 9, 2015 | 63.88 |
| Feb 6, 2015 | 63.84 |
| Feb 5, 2015 | 63.78 |
| Feb 4, 2015 | 63.66 |
| Feb 3, 2015 | 63.56 |
| Feb 2, 2015 | 63.48 |
| Jan 30, 2015 | 63.39 |
| Jan 29, 2015 | 63.31 |
| Jan 28, 2015 | 63.21 |
| Jan 27, 2015 | 63.12 |
| Jan 26, 2015 | 63.03 |
| Jan 23, 2015 | 62.95 |
| Jan 22, 2015 | 62.87 |
| Jan 21, 2015 | 62.79 |
| Jan 20, 2015 | 62.74 |
| Jan 16, 2015 | 62.65 |
| Jan 15, 2015 | 62.56 |
| Jan 14, 2015 | 62.47 |
| Jan 13, 2015 | 62.35 |
| Jan 12, 2015 | 62.21 |
| Jan 9, 2015 | 62.06 |
| Jan 8, 2015 | 61.89 |
| Jan 7, 2015 | 61.71 |
| Jan 6, 2015 | 61.52 |
| Jan 5, 2015 | 61.34 |
| Jan 2, 2015 | 61.16 |
| Dec 31, 2014 | 61.01 |
| Dec 30, 2014 | 60.87 |
| Dec 29, 2014 | 60.67 |
| Dec 26, 2014 | 60.49 |
| Dec 24, 2014 | 60.34 |
| Dec 23, 2014 | 60.16 |
| Dec 22, 2014 | 59.96 |
| Dec 19, 2014 | 59.78 |
| Dec 18, 2014 | 59.61 |
| Dec 17, 2014 | 59.43 |
| Dec 16, 2014 | 59.25 |
| Dec 15, 2014 | 59.10 |
| Dec 12, 2014 | 58.94 |
| Dec 11, 2014 | 58.78 |
| Dec 10, 2014 | 58.58 |
| Dec 9, 2014 | 58.39 |
| Dec 8, 2014 | 58.21 |
| Dec 5, 2014 | 58.06 |
| Dec 4, 2014 | 57.91 |
| Dec 3, 2014 | 57.78 |
| Dec 2, 2014 | 57.66 |
| Dec 1, 2014 | 57.54 |
| Nov 28, 2014 | 57.44 |
| Nov 26, 2014 | 57.36 |
| Nov 25, 2014 | 57.27 |
| Nov 24, 2014 | 57.17 |
| Nov 21, 2014 | 57.08 |
| Nov 20, 2014 | 56.99 |
| Nov 19, 2014 | 56.89 |
| Nov 18, 2014 | 56.78 |
| Nov 17, 2014 | 56.66 |
| Nov 14, 2014 | 56.54 |
| Nov 13, 2014 | 56.39 |
| Nov 12, 2014 | 56.23 |
| Nov 11, 2014 | 56.07 |
| Nov 10, 2014 | 55.89 |
| Nov 7, 2014 | 55.71 |
| Nov 6, 2014 | 55.54 |
| Nov 5, 2014 | 55.37 |
| Nov 4, 2014 | 55.21 |
| Nov 3, 2014 | 55.03 |
| Oct 31, 2014 | 54.84 |
| Oct 30, 2014 | 54.68 |
| Oct 29, 2014 | 54.54 |
| Oct 28, 2014 | 54.40 |
| Oct 27, 2014 | 54.28 |
| Oct 24, 2014 | 54.15 |
| Oct 23, 2014 | 54.01 |
| Oct 22, 2014 | 53.88 |
| Oct 21, 2014 | 53.76 |
| Oct 20, 2014 | 53.65 |
| Oct 17, 2014 | 53.54 |
| Oct 16, 2014 | 53.46 |
| Oct 15, 2014 | 53.35 |
| Oct 14, 2014 | 53.22 |
| Oct 13, 2014 | 53.09 |
| Oct 10, 2014 | 52.99 |
| Oct 9, 2014 | 52.84 |
| Oct 8, 2014 | 52.71 |
| Oct 7, 2014 | 52.58 |
| Oct 6, 2014 | 52.48 |
| Oct 3, 2014 | 52.37 |
| Oct 2, 2014 | 52.26 |
| Oct 1, 2014 | 52.14 |
| Sep 30, 2014 | 52.03 |
| Sep 29, 2014 | 51.95 |
| Sep 26, 2014 | 51.86 |
| Sep 25, 2014 | 51.75 |
| Sep 24, 2014 | 51.61 |
| Sep 23, 2014 | 51.48 |
| Sep 22, 2014 | 51.35 |
| Sep 19, 2014 | 51.20 |
| Sep 18, 2014 | 51.03 |
| Sep 17, 2014 | 50.87 |
| Sep 16, 2014 | 50.71 |
| Sep 15, 2014 | 50.58 |
| Sep 12, 2014 | 50.45 |
| Sep 11, 2014 | 50.33 |
| Sep 10, 2014 | 50.21 |
| Sep 9, 2014 | 50.11 |
| Sep 8, 2014 | 50.02 |
| Sep 5, 2014 | 49.92 |
| Sep 4, 2014 | 49.83 |
| Sep 3, 2014 | 49.74 |
| Sep 2, 2014 | 49.66 |
| Aug 29, 2014 | 49.57 |
| Aug 28, 2014 | 49.50 |
| Aug 27, 2014 | 49.44 |
| Aug 26, 2014 | 49.41 |
| Aug 25, 2014 | 49.34 |
| Aug 22, 2014 | 49.28 |
| Aug 21, 2014 | 49.24 |
| Aug 20, 2014 | 49.19 |
| Aug 19, 2014 | 49.12 |
| Aug 18, 2014 | 49.06 |
| Aug 15, 2014 | 49.00 |
| Aug 14, 2014 | 48.94 |
| Aug 13, 2014 | 48.89 |
| Aug 12, 2014 | 48.84 |
| Aug 11, 2014 | 48.84 |
| Aug 8, 2014 | 48.84 |
| Aug 7, 2014 | 48.84 |
| Aug 6, 2014 | 48.84 |
| Aug 5, 2014 | 48.86 |
| Aug 4, 2014 | 48.86 |
| Aug 1, 2014 | 48.87 |
| Jul 31, 2014 | 48.85 |
| Jul 30, 2014 | 48.85 |
| Jul 29, 2014 | 48.84 |
| Jul 28, 2014 | 48.84 |
| Jul 25, 2014 | 48.84 |
| Jul 24, 2014 | 48.87 |
| Jul 23, 2014 | 48.91 |
| Jul 22, 2014 | 48.97 |
| Jul 21, 2014 | 49.02 |
| Jul 18, 2014 | 49.05 |
| Jul 17, 2014 | 49.09 |
| Jul 16, 2014 | 49.17 |
| Jul 15, 2014 | 49.30 |
| Jul 14, 2014 | 49.41 |
| Jul 11, 2014 | 49.53 |
| Jul 10, 2014 | 49.66 |
| Jul 9, 2014 | 49.78 |
| Jul 8, 2014 | 49.88 |
| Jul 7, 2014 | 49.98 |
| Jul 3, 2014 | 50.07 |
| Jul 2, 2014 | 50.15 |
| Jul 1, 2014 | 50.24 |
| Jun 30, 2014 | 50.30 |
| Jun 27, 2014 | 50.36 |
| Jun 26, 2014 | 50.41 |
| Jun 25, 2014 | 50.44 |
| Jun 24, 2014 | 50.47 |
| Jun 23, 2014 | 50.52 |
| Jun 20, 2014 | 50.56 |
| Jun 19, 2014 | 50.63 |
| Jun 18, 2014 | 50.66 |
| Jun 17, 2014 | 50.69 |
| Jun 16, 2014 | 50.74 |
| Jun 13, 2014 | 50.83 |
| Jun 12, 2014 | 50.93 |
| Jun 11, 2014 | 51.07 |
| Jun 10, 2014 | 51.24 |
| Jun 9, 2014 | 51.40 |
| Jun 6, 2014 | 51.56 |
| Jun 5, 2014 | 51.71 |
| Jun 4, 2014 | 51.88 |
| Jun 3, 2014 | 52.06 |
| Jun 2, 2014 | 52.21 |
| May 30, 2014 | 52.34 |
| May 29, 2014 | 52.45 |
| May 28, 2014 | 52.58 |
| May 27, 2014 | 52.74 |
| May 23, 2014 | 52.90 |
| May 22, 2014 | 53.04 |
| May 21, 2014 | 53.19 |
| May 20, 2014 | 53.33 |
| May 19, 2014 | 53.49 |
| May 16, 2014 | 53.66 |
| May 15, 2014 | 53.84 |
| May 14, 2014 | 54.00 |
| May 13, 2014 | 54.13 |
| May 12, 2014 | 54.22 |
| May 9, 2014 | 54.27 |
| May 8, 2014 | 54.33 |
| May 7, 2014 | 54.39 |
| May 6, 2014 | 54.44 |
| May 5, 2014 | 54.49 |
| May 2, 2014 | 54.51 |
| May 1, 2014 | 54.54 |
| Apr 30, 2014 | 54.58 |
| Apr 29, 2014 | 54.64 |
| Apr 28, 2014 | 54.71 |
| Apr 25, 2014 | 54.80 |
| Apr 24, 2014 | 54.87 |
| Apr 23, 2014 | 54.90 |
| Apr 22, 2014 | 54.94 |
| Apr 21, 2014 | 54.95 |
| Apr 17, 2014 | 54.94 |
| Apr 16, 2014 | 54.92 |
| Apr 15, 2014 | 54.90 |
| Apr 14, 2014 | 54.88 |
| Apr 11, 2014 | 54.91 |
| Apr 10, 2014 | 54.92 |
| Apr 9, 2014 | 54.90 |
| Apr 8, 2014 | 54.85 |
| Apr 7, 2014 | 54.81 |
| Apr 4, 2014 | 54.78 |
| Apr 3, 2014 | 54.72 |
| Apr 2, 2014 | 54.64 |
| Apr 1, 2014 | 54.53 |
| Mar 31, 2014 | 54.40 |
| Mar 28, 2014 | 54.25 |
| Mar 27, 2014 | 54.13 |
| Mar 26, 2014 | 54.00 |
| Mar 25, 2014 | 53.84 |
| Mar 24, 2014 | 53.70 |
| Mar 21, 2014 | 53.57 |
| Mar 20, 2014 | 53.45 |
| Mar 19, 2014 | 53.33 |
| Mar 18, 2014 | 53.22 |
| Mar 17, 2014 | 53.11 |
| Mar 14, 2014 | 52.96 |
| Mar 13, 2014 | 52.83 |
| Mar 12, 2014 | 52.73 |
| Mar 11, 2014 | 52.65 |
| Mar 10, 2014 | 52.58 |
| Mar 7, 2014 | 52.52 |
| Mar 6, 2014 | 52.43 |
| Mar 5, 2014 | 52.33 |
| Mar 4, 2014 | 52.23 |
| Mar 3, 2014 | 52.14 |
| Feb 28, 2014 | 52.08 |
| Feb 27, 2014 | 52.05 |
| Feb 26, 2014 | 52.01 |
| Feb 25, 2014 | 51.97 |
| Feb 24, 2014 | 51.91 |
| Feb 21, 2014 | 51.85 |
| Feb 20, 2014 | 51.79 |
| Feb 19, 2014 | 51.73 |
| Feb 18, 2014 | 51.63 |
| Feb 14, 2014 | 51.52 |
| Feb 13, 2014 | 51.42 |
| Feb 12, 2014 | 51.35 |
| Feb 11, 2014 | 51.27 |
| Feb 10, 2014 | 51.23 |
| Feb 7, 2014 | 51.21 |
| Feb 6, 2014 | 51.22 |
| Feb 5, 2014 | 51.27 |
| Feb 4, 2014 | 51.34 |
| Feb 3, 2014 | 51.38 |
| Jan 31, 2014 | 51.43 |
| Jan 30, 2014 | 51.41 |
| Jan 29, 2014 | 51.41 |
| Jan 28, 2014 | 51.43 |
| Jan 27, 2014 | 51.44 |
| Jan 24, 2014 | 51.46 |
| Jan 23, 2014 | 51.49 |
| Jan 22, 2014 | 51.50 |
| Jan 21, 2014 | 51.47 |
| Jan 17, 2014 | 51.48 |
| Jan 16, 2014 | 51.49 |
| Jan 15, 2014 | 51.50 |
| Jan 14, 2014 | 51.48 |
| Jan 13, 2014 | 51.46 |
| Jan 10, 2014 | 51.47 |
| Jan 9, 2014 | 51.47 |
| Jan 8, 2014 | 51.47 |
| Jan 7, 2014 | 51.48 |
| Jan 6, 2014 | 51.47 |
| Jan 3, 2014 | 51.47 |
| Jan 2, 2014 | 51.44 |
| Dec 31, 2013 | 51.41 |
| Dec 30, 2013 | 51.36 |
| Dec 27, 2013 | 51.28 |
| Dec 26, 2013 | 51.19 |
| Dec 24, 2013 | 51.08 |
| Dec 23, 2013 | 50.97 |
| Dec 20, 2013 | 50.85 |
| Dec 19, 2013 | 50.74 |
| Dec 18, 2013 | 50.61 |
| Dec 17, 2013 | 50.47 |
| Dec 16, 2013 | 50.34 |
| Dec 13, 2013 | 50.21 |
| Dec 12, 2013 | 50.09 |
| Dec 11, 2013 | 49.97 |
| Dec 10, 2013 | 49.89 |
| Dec 9, 2013 | 49.77 |
| Dec 6, 2013 | 49.65 |
| Dec 5, 2013 | 49.53 |
| Dec 4, 2013 | 49.42 |
| Dec 3, 2013 | 49.30 |
| Dec 2, 2013 | 49.18 |
| Nov 29, 2013 | 49.02 |
| Nov 27, 2013 | 48.89 |
| Nov 26, 2013 | 48.75 |
| Nov 25, 2013 | 48.59 |
| Nov 22, 2013 | 48.42 |
| Nov 21, 2013 | 48.25 |
| Nov 20, 2013 | 48.09 |
| Nov 19, 2013 | 47.96 |
| Nov 18, 2013 | 47.85 |
| Nov 15, 2013 | 47.74 |
| Nov 14, 2013 | 47.61 |
| Nov 13, 2013 | 47.51 |
| Nov 12, 2013 | 47.40 |
| Nov 11, 2013 | 47.30 |
| Nov 8, 2013 | 47.19 |
| Nov 7, 2013 | 47.11 |
| Nov 6, 2013 | 47.06 |
| Nov 5, 2013 | 46.98 |
| Nov 4, 2013 | 46.95 |
| Nov 1, 2013 | 46.92 |
| Oct 31, 2013 | 46.92 |
| Oct 30, 2013 | 46.91 |
| Oct 29, 2013 | 46.88 |
| Oct 28, 2013 | 46.84 |
| Oct 25, 2013 | 46.80 |
| Oct 24, 2013 | 46.75 |
| Oct 23, 2013 | 46.72 |
| Oct 22, 2013 | 46.70 |
| Oct 21, 2013 | 46.68 |
| Oct 18, 2013 | 46.66 |
| Oct 17, 2013 | 46.64 |
| Oct 16, 2013 | 46.63 |
| Oct 15, 2013 | 46.62 |
| Oct 14, 2013 | 46.65 |
| Oct 11, 2013 | 46.71 |
| Oct 10, 2013 | 46.79 |
| Oct 9, 2013 | 46.85 |
| Oct 8, 2013 | 46.94 |
| Oct 7, 2013 | 47.02 |
| Oct 4, 2013 | 47.09 |
| Oct 3, 2013 | 47.15 |
| Oct 2, 2013 | 47.23 |
| Oct 1, 2013 | 47.30 |
| Sep 30, 2013 | 47.35 |
| Sep 27, 2013 | 47.42 |
| Sep 26, 2013 | 47.49 |
| Sep 25, 2013 | 47.56 |
| Sep 24, 2013 | 47.62 |
| Sep 23, 2013 | 47.67 |
| Sep 20, 2013 | 47.71 |
| Sep 19, 2013 | 47.75 |
| Sep 18, 2013 | 47.78 |
| Sep 17, 2013 | 47.82 |
| Sep 16, 2013 | 47.86 |
| Sep 13, 2013 | 47.91 |
| Sep 12, 2013 | 47.92 |
| Sep 11, 2013 | 47.94 |
| Sep 10, 2013 | 47.96 |
| Sep 9, 2013 | 47.97 |
| Sep 6, 2013 | 48.00 |
| Sep 5, 2013 | 48.00 |
| Sep 4, 2013 | 47.98 |
| Sep 3, 2013 | 47.95 |
| Aug 30, 2013 | 47.90 |
| Aug 29, 2013 | 47.84 |
| Aug 28, 2013 | 47.75 |
| Aug 27, 2013 | 47.68 |
| Aug 26, 2013 | 47.61 |
| Aug 23, 2013 | 47.49 |
| Aug 22, 2013 | 47.37 |
| Aug 21, 2013 | 47.22 |
| Aug 20, 2013 | 47.10 |
| Aug 19, 2013 | 46.98 |
| Aug 16, 2013 | 46.86 |
| Aug 15, 2013 | 46.71 |
| Aug 14, 2013 | 46.55 |
| Aug 13, 2013 | 46.37 |
| Aug 12, 2013 | 46.18 |
| Aug 9, 2013 | 46.00 |
| Aug 8, 2013 | 45.84 |
| Aug 7, 2013 | 45.69 |
| Aug 6, 2013 | 45.55 |
| Aug 5, 2013 | 45.41 |
| Aug 2, 2013 | 45.25 |
| Aug 1, 2013 | 45.03 |
| Jul 31, 2013 | 44.83 |
| Jul 30, 2013 | 44.64 |
| Jul 29, 2013 | 44.46 |
| Jul 26, 2013 | 44.28 |
| Jul 25, 2013 | 44.09 |
| Jul 24, 2013 | 43.90 |
| Jul 23, 2013 | 43.70 |
| Jul 22, 2013 | 43.51 |
| Jul 19, 2013 | 43.30 |
| Jul 18, 2013 | 43.11 |
| Jul 17, 2013 | 42.91 |
| Jul 16, 2013 | 42.72 |
| Jul 15, 2013 | 42.53 |
| Jul 12, 2013 | 42.33 |
| Jul 11, 2013 | 42.13 |
| Jul 10, 2013 | 41.94 |
| Jul 9, 2013 | 41.74 |
| Jul 8, 2013 | 41.52 |
| Jul 5, 2013 | 41.30 |
| Jul 3, 2013 | 41.08 |
| Jul 2, 2013 | 40.87 |
| Jul 1, 2013 | 40.66 |
| Jun 28, 2013 | 40.44 |
| Jun 27, 2013 | 40.23 |
| Jun 26, 2013 | 40.02 |
| Jun 25, 2013 | 39.85 |
| Jun 24, 2013 | 39.69 |
| Jun 21, 2013 | 39.55 |
| Jun 20, 2013 | 39.44 |
| Jun 19, 2013 | 39.33 |
| Jun 18, 2013 | 39.19 |
| Jun 17, 2013 | 39.06 |
| Jun 14, 2013 | 38.92 |
| Jun 13, 2013 | 38.80 |
| Jun 12, 2013 | 38.67 |
| Jun 11, 2013 | 38.58 |
| Jun 10, 2013 | 38.48 |
| Jun 7, 2013 | 38.37 |
| Jun 6, 2013 | 38.28 |
| Jun 5, 2013 | 38.20 |
| Jun 4, 2013 | 38.14 |
| Jun 3, 2013 | 38.07 |
| May 31, 2013 | 37.98 |
| May 30, 2013 | 37.91 |
| May 29, 2013 | 37.81 |
| May 28, 2013 | 37.72 |
| May 24, 2013 | 37.63 |
| May 23, 2013 | 37.55 |
| May 22, 2013 | 37.46 |
| May 21, 2013 | 37.37 |
| May 20, 2013 | 37.27 |
| May 17, 2013 | 37.17 |
| May 16, 2013 | 37.07 |
| May 15, 2013 | 36.98 |
| May 14, 2013 | 36.90 |
| May 13, 2013 | 36.82 |
| May 10, 2013 | 36.74 |
| May 9, 2013 | 36.67 |
| May 8, 2013 | 36.60 |
| May 7, 2013 | 36.53 |
| May 6, 2013 | 36.45 |
| May 3, 2013 | 36.38 |
| May 2, 2013 | 36.31 |
| May 1, 2013 | 36.27 |
| Apr 30, 2013 | 36.24 |
| Apr 29, 2013 | 36.21 |
| Apr 26, 2013 | 36.18 |
| Apr 25, 2013 | 36.15 |
| Apr 24, 2013 | 36.12 |
| Apr 23, 2013 | 36.08 |
| Apr 22, 2013 | 36.04 |
| Apr 19, 2013 | 36.00 |
| Apr 18, 2013 | 35.95 |
| Apr 17, 2013 | 35.91 |
| Apr 16, 2013 | 35.87 |
| Apr 15, 2013 | 35.81 |
| Apr 12, 2013 | 35.77 |
| Apr 11, 2013 | 35.70 |
| Apr 10, 2013 | 35.62 |
| Apr 9, 2013 | 35.56 |
| Apr 8, 2013 | 35.50 |
| Apr 5, 2013 | 35.44 |
| Apr 4, 2013 | 35.37 |
| Apr 3, 2013 | 35.31 |
| Apr 2, 2013 | 35.25 |
| Apr 1, 2013 | 35.16 |
| Mar 28, 2013 | 35.08 |
| Mar 27, 2013 | 34.99 |
| Mar 26, 2013 | 34.89 |
| Mar 25, 2013 | 34.80 |
| Mar 22, 2013 | 34.70 |
| Mar 21, 2013 | 34.61 |
| Mar 20, 2013 | 34.51 |
| Mar 19, 2013 | 34.41 |
| Mar 18, 2013 | 34.31 |
| Mar 15, 2013 | 34.20 |
| Mar 14, 2013 | 34.08 |
| Mar 13, 2013 | 33.94 |
| Mar 12, 2013 | 33.81 |
| Mar 11, 2013 | 33.68 |
| Mar 8, 2013 | 33.56 |
| Mar 7, 2013 | 33.44 |
| Mar 6, 2013 | 33.33 |
| Mar 5, 2013 | 33.22 |
| Mar 4, 2013 | 33.09 |
| Mar 1, 2013 | 32.98 |
| Feb 28, 2013 | 32.87 |
| Feb 27, 2013 | 32.75 |
| Feb 26, 2013 | 32.63 |
| Feb 25, 2013 | 32.52 |
| Feb 22, 2013 | 32.42 |
| Feb 21, 2013 | 32.31 |
| Feb 20, 2013 | 32.20 |
| Feb 19, 2013 | 32.10 |
| Feb 15, 2013 | 31.98 |
| Feb 14, 2013 | 31.86 |
| Feb 13, 2013 | 31.74 |
| Feb 12, 2013 | 31.64 |
| Feb 11, 2013 | 31.53 |
| Feb 8, 2013 | 31.43 |
| Feb 7, 2013 | 31.33 |
| Feb 6, 2013 | 31.24 |
| Feb 5, 2013 | 31.14 |
| Feb 4, 2013 | 31.05 |
| Feb 1, 2013 | 30.96 |
| Jan 31, 2013 | 30.87 |
| Jan 30, 2013 | 30.79 |
| Jan 29, 2013 | 30.70 |
| Jan 28, 2013 | 30.62 |
| Jan 25, 2013 | 30.54 |
| Jan 24, 2013 | 30.47 |
| Jan 23, 2013 | 30.41 |
| Jan 22, 2013 | 30.35 |
| Jan 18, 2013 | 30.29 |
| Jan 17, 2013 | 30.24 |
| Jan 16, 2013 | 30.20 |
| Jan 15, 2013 | 30.15 |
| Jan 14, 2013 | 30.12 |
| Jan 11, 2013 | 30.07 |
| Jan 10, 2013 | 30.01 |
| Jan 9, 2013 | 29.96 |
| Jan 8, 2013 | 29.91 |
| Jan 7, 2013 | 29.86 |
| Jan 4, 2013 | 29.81 |
| Jan 3, 2013 | 29.76 |
| Jan 2, 2013 | 29.74 |
| Dec 31, 2012 | 29.73 |
| Dec 28, 2012 | 29.73 |
| Dec 27, 2012 | 29.73 |
| Dec 26, 2012 | 29.73 |
| Dec 24, 2012 | 29.73 |
| Dec 21, 2012 | 29.72 |
| Dec 20, 2012 | 29.71 |
| Dec 19, 2012 | 29.69 |
| Dec 18, 2012 | 29.69 |
| Dec 17, 2012 | 29.68 |
| Dec 14, 2012 | 29.68 |
| Dec 13, 2012 | 29.67 |
| Dec 12, 2012 | 29.66 |
| Dec 11, 2012 | 29.64 |
| Dec 10, 2012 | 29.64 |
| Dec 7, 2012 | 29.63 |
| Dec 6, 2012 | 29.62 |
| Dec 5, 2012 | 29.62 |
| Dec 4, 2012 | 29.63 |
| Dec 3, 2012 | 29.64 |
| Nov 30, 2012 | 29.65 |
| Nov 29, 2012 | 29.65 |
| Nov 28, 2012 | 29.64 |
| Nov 27, 2012 | 29.64 |
| Nov 26, 2012 | 29.62 |
| Nov 23, 2012 | 29.61 |
| Nov 21, 2012 | 29.59 |
| Nov 20, 2012 | 29.58 |
| Nov 19, 2012 | 29.57 |
| Nov 16, 2012 | 29.55 |
| Nov 15, 2012 | 29.53 |
| Nov 14, 2012 | 29.52 |
| Nov 13, 2012 | 29.51 |
| Nov 12, 2012 | 29.48 |
| Nov 9, 2012 | 29.46 |
| Nov 8, 2012 | 29.43 |
| Nov 7, 2012 | 29.41 |
| Nov 6, 2012 | 29.37 |
| Nov 5, 2012 | 29.34 |
| Nov 2, 2012 | 29.30 |
| Nov 1, 2012 | 29.27 |
| Oct 31, 2012 | 29.24 |
| Oct 26, 2012 | 29.23 |
| Oct 25, 2012 | 29.22 |
| Oct 24, 2012 | 29.22 |
| Oct 23, 2012 | 29.22 |
| Oct 22, 2012 | 29.23 |
| Oct 19, 2012 | 29.23 |
| Oct 18, 2012 | 29.23 |
| Oct 17, 2012 | 29.22 |
| Oct 16, 2012 | 29.21 |
| Oct 15, 2012 | 29.19 |
| Oct 12, 2012 | 29.17 |
| Oct 11, 2012 | 29.14 |
| Oct 10, 2012 | 29.12 |
| Oct 9, 2012 | 29.10 |
| Oct 8, 2012 | 29.08 |
| Oct 5, 2012 | 29.06 |
| Oct 4, 2012 | 29.04 |
| Oct 3, 2012 | 29.01 |
| Oct 2, 2012 | 28.98 |
| Oct 1, 2012 | 28.96 |
| Sep 28, 2012 | 28.93 |
| Sep 27, 2012 | 28.91 |
| Sep 26, 2012 | 28.88 |
| Sep 25, 2012 | 28.86 |
| Sep 24, 2012 | 28.83 |
| Sep 21, 2012 | 28.79 |
| Sep 20, 2012 | 28.74 |
| Sep 19, 2012 | 28.68 |
| Sep 18, 2012 | 28.63 |
| Sep 17, 2012 | 28.59 |
| Sep 14, 2012 | 28.55 |
| Sep 13, 2012 | 28.53 |
| Sep 12, 2012 | 28.51 |
| Sep 11, 2012 | 28.49 |
| Sep 10, 2012 | 28.47 |
| Sep 7, 2012 | 28.45 |
| Sep 6, 2012 | 28.41 |
| Sep 5, 2012 | 28.38 |
| Sep 4, 2012 | 28.35 |
| Aug 31, 2012 | 28.31 |
| Aug 30, 2012 | 28.28 |
| Aug 29, 2012 | 28.26 |
| Aug 28, 2012 | 28.24 |
| Aug 27, 2012 | 28.22 |
| Aug 24, 2012 | 28.19 |
| Aug 23, 2012 | 28.17 |
| Aug 22, 2012 | 28.13 |
| Aug 21, 2012 | 28.09 |
| Aug 20, 2012 | 28.05 |
| Aug 17, 2012 | 28.01 |
| Aug 16, 2012 | 27.96 |
| Aug 15, 2012 | 27.92 |
| Aug 14, 2012 | 27.85 |
| Aug 13, 2012 | 27.78 |
| Aug 10, 2012 | 27.70 |
| Aug 9, 2012 | 27.63 |
| Aug 8, 2012 | 27.55 |
| Aug 7, 2012 | 27.48 |
| Aug 6, 2012 | 27.41 |
| Aug 3, 2012 | 27.35 |
| Aug 2, 2012 | 27.29 |
| Aug 1, 2012 | 27.23 |
| Jul 31, 2012 | 27.16 |
| Jul 30, 2012 | 27.09 |
| Jul 27, 2012 | 27.01 |
| Jul 26, 2012 | 26.93 |
| Jul 25, 2012 | 26.87 |
| Jul 24, 2012 | 26.80 |
| Jul 23, 2012 | 26.75 |
| Jul 20, 2012 | 26.69 |
| Jul 19, 2012 | 26.63 |
| Jul 18, 2012 | 26.57 |
| Jul 17, 2012 | 26.51 |
| Jul 16, 2012 | 26.47 |
| Jul 13, 2012 | 26.43 |
| Jul 12, 2012 | 26.38 |
| Jul 11, 2012 | 26.36 |
| Jul 10, 2012 | 26.33 |
| Jul 9, 2012 | 26.32 |
| Jul 6, 2012 | 26.30 |
| Jul 5, 2012 | 26.27 |
| Jul 3, 2012 | 26.23 |
| Jul 2, 2012 | 26.19 |
| Jun 29, 2012 | 26.16 |
| Jun 28, 2012 | 26.14 |
| Jun 27, 2012 | 26.11 |
| Jun 26, 2012 | 26.10 |
| Jun 25, 2012 | 26.09 |
| Jun 22, 2012 | 26.08 |
| Jun 21, 2012 | 26.08 |
| Jun 20, 2012 | 26.08 |
| Jun 19, 2012 | 26.07 |
| Jun 18, 2012 | 26.06 |
| Jun 15, 2012 | 26.05 |
| Jun 14, 2012 | 26.07 |
| Jun 13, 2012 | 26.09 |
| Jun 12, 2012 | 26.11 |
| Jun 11, 2012 | 26.14 |
| Jun 8, 2012 | 26.18 |
| Jun 7, 2012 | 26.22 |
| Jun 6, 2012 | 26.26 |
| Jun 5, 2012 | 26.32 |
| Jun 4, 2012 | 26.39 |
| Jun 1, 2012 | 26.47 |
| May 31, 2012 | 26.54 |
| May 30, 2012 | 26.61 |
| May 29, 2012 | 26.68 |
| May 25, 2012 | 26.72 |
| May 24, 2012 | 26.78 |
| May 23, 2012 | 26.83 |
| May 22, 2012 | 26.88 |
| May 21, 2012 | 26.93 |
| May 18, 2012 | 26.98 |
| May 17, 2012 | 27.03 |
| May 16, 2012 | 27.08 |
| May 15, 2012 | 27.12 |
| May 14, 2012 | 27.17 |
| May 11, 2012 | 27.22 |
| May 10, 2012 | 27.27 |
| May 9, 2012 | 27.31 |
| May 8, 2012 | 27.36 |
| May 7, 2012 | 27.41 |
| May 4, 2012 | 27.46 |
| May 3, 2012 | 27.50 |
| May 2, 2012 | 27.52 |
| May 1, 2012 | 27.55 |
| Apr 30, 2012 | 27.57 |
| Apr 27, 2012 | 27.59 |
| Apr 26, 2012 | 27.60 |
| Apr 25, 2012 | 27.62 |
| Apr 24, 2012 | 27.64 |
| Apr 23, 2012 | 27.68 |
| Apr 20, 2012 | 27.69 |
| Apr 19, 2012 | 27.69 |
| Apr 18, 2012 | 27.70 |
| Apr 17, 2012 | 27.70 |
| Apr 16, 2012 | 27.70 |
| Apr 13, 2012 | 27.69 |
| Apr 12, 2012 | 27.67 |
| Apr 11, 2012 | 27.64 |
| Apr 10, 2012 | 27.62 |
| Apr 9, 2012 | 27.59 |
| Apr 5, 2012 | 27.55 |
| Apr 4, 2012 | 27.51 |
| Apr 3, 2012 | 27.46 |
| Apr 2, 2012 | 27.42 |
| Mar 30, 2012 | 27.37 |
| Mar 29, 2012 | 27.31 |
| Mar 28, 2012 | 27.25 |
| Mar 27, 2012 | 27.18 |
| Mar 26, 2012 | 27.12 |
| Mar 23, 2012 | 27.03 |
| Mar 22, 2012 | 26.95 |
| Mar 21, 2012 | 26.87 |
| Mar 20, 2012 | 26.79 |
| Mar 19, 2012 | 26.72 |
| Mar 16, 2012 | 26.66 |
| Mar 15, 2012 | 26.61 |
| Mar 14, 2012 | 26.57 |
| Mar 13, 2012 | 26.53 |
| Mar 12, 2012 | 26.49 |
| Mar 9, 2012 | 26.46 |
| Mar 8, 2012 | 26.44 |
| Mar 7, 2012 | 26.42 |
| Mar 6, 2012 | 26.38 |
| Mar 5, 2012 | 26.37 |
| Mar 2, 2012 | 26.34 |
| Mar 1, 2012 | 26.30 |
| Feb 29, 2012 | 26.26 |
| Feb 28, 2012 | 26.23 |
| Feb 27, 2012 | 26.17 |
| Feb 24, 2012 | 26.13 |
| Feb 23, 2012 | 26.10 |
| Feb 22, 2012 | 26.07 |
| Feb 21, 2012 | 26.05 |
| Feb 17, 2012 | 26.03 |
| Feb 16, 2012 | 26.00 |
| Feb 15, 2012 | 25.99 |
| Feb 14, 2012 | 25.97 |
| Feb 13, 2012 | 25.96 |
| Feb 10, 2012 | 25.95 |
| Feb 9, 2012 | 25.91 |
| Feb 8, 2012 | 25.91 |
| Feb 7, 2012 | 25.90 |
| Feb 6, 2012 | 25.87 |
| Feb 3, 2012 | 25.86 |
| Feb 2, 2012 | 25.84 |
| Feb 1, 2012 | 25.85 |
| Jan 31, 2012 | 25.85 |
| Jan 30, 2012 | 25.87 |
| Jan 27, 2012 | 25.90 |
| Jan 26, 2012 | 25.92 |
| Jan 25, 2012 | 25.95 |
| Jan 24, 2012 | 25.98 |
| Jan 23, 2012 | 25.99 |
| Jan 20, 2012 | 26.01 |
| Jan 19, 2012 | 26.06 |
| Jan 18, 2012 | 26.09 |
| Jan 17, 2012 | 26.09 |
| Jan 13, 2012 | 26.09 |
| Jan 12, 2012 | 26.08 |
| Jan 11, 2012 | 26.10 |
| Jan 10, 2012 | 26.12 |
| Jan 9, 2012 | 26.14 |
| Jan 6, 2012 | 26.15 |
| Jan 5, 2012 | 26.15 |
| Jan 4, 2012 | 26.17 |
| Jan 3, 2012 | 26.17 |
| Dec 30, 2011 | 26.16 |
| Dec 29, 2011 | 26.15 |
| Dec 28, 2011 | 26.15 |
| Dec 27, 2011 | 26.14 |
| Dec 23, 2011 | 26.13 |
| Dec 22, 2011 | 26.13 |
| Dec 21, 2011 | 26.14 |
| Dec 20, 2011 | 26.14 |
| Dec 19, 2011 | 26.12 |
| Dec 16, 2011 | 26.10 |
| Dec 15, 2011 | 26.07 |
| Dec 14, 2011 | 26.06 |
| Dec 13, 2011 | 26.04 |
| Dec 12, 2011 | 26.01 |
| Dec 9, 2011 | 25.98 |
| Dec 8, 2011 | 25.96 |
| Dec 7, 2011 | 25.96 |
| Dec 6, 2011 | 25.98 |
| Dec 5, 2011 | 26.00 |
| Dec 2, 2011 | 26.00 |
| Dec 1, 2011 | 26.00 |
| Nov 30, 2011 | 25.99 |
| Nov 29, 2011 | 25.99 |
| Nov 28, 2011 | 26.01 |
| Nov 25, 2011 | 26.03 |
| Nov 23, 2011 | 26.04 |
| Nov 22, 2011 | 26.07 |
| Nov 21, 2011 | 26.09 |
| Nov 18, 2011 | 26.10 |
| Nov 17, 2011 | 26.09 |
| Nov 16, 2011 | 26.08 |
| Nov 15, 2011 | 26.06 |
| Nov 14, 2011 | 26.01 |
| Nov 11, 2011 | 25.95 |
| Nov 10, 2011 | 25.91 |
| Nov 9, 2011 | 25.88 |
| Nov 8, 2011 | 25.85 |
| Nov 7, 2011 | 25.81 |
| Nov 4, 2011 | 25.75 |
| Nov 3, 2011 | 25.67 |
| Nov 2, 2011 | 25.63 |
| Nov 1, 2011 | 25.58 |
| Oct 31, 2011 | 25.53 |
| Oct 28, 2011 | 25.47 |
| Oct 27, 2011 | 25.41 |
| Oct 26, 2011 | 25.36 |
| Oct 25, 2011 | 25.32 |
| Oct 24, 2011 | 25.31 |
| Oct 21, 2011 | 25.26 |
| Oct 20, 2011 | 25.22 |
| Oct 19, 2011 | 25.16 |
| Oct 18, 2011 | 25.11 |
| Oct 17, 2011 | 25.03 |
| Oct 14, 2011 | 24.97 |
| Oct 13, 2011 | 24.90 |
| Oct 12, 2011 | 24.83 |
| Oct 11, 2011 | 24.76 |
| Oct 10, 2011 | 24.70 |
| Oct 7, 2011 | 24.65 |
| Oct 6, 2011 | 24.62 |
| Oct 5, 2011 | 24.59 |
| Oct 4, 2011 | 24.56 |
| Oct 3, 2011 | 24.55 |
| Sep 30, 2011 | 24.53 |
| Sep 29, 2011 | 24.52 |
| Sep 28, 2011 | 24.47 |
| Sep 27, 2011 | 24.41 |
| Sep 26, 2011 | 24.32 |
| Sep 23, 2011 | 24.24 |
| Sep 22, 2011 | 24.18 |
| Sep 21, 2011 | 24.11 |
| Sep 20, 2011 | 24.06 |
| Sep 19, 2011 | 24.00 |
| Sep 16, 2011 | 23.95 |
| Sep 15, 2011 | 23.90 |
| Sep 14, 2011 | 23.87 |
| Sep 13, 2011 | 23.83 |
| Sep 12, 2011 | 23.78 |
| Sep 9, 2011 | 23.75 |
| Sep 8, 2011 | 23.73 |
| Sep 7, 2011 | 23.70 |
| Sep 6, 2011 | 23.65 |
| Sep 2, 2011 | 23.65 |
| Sep 1, 2011 | 23.65 |
| Aug 31, 2011 | 23.65 |
| Aug 30, 2011 | 23.63 |
| Aug 29, 2011 | 23.60 |
| Aug 26, 2011 | 23.58 |
| Aug 25, 2011 | 23.56 |
| Aug 24, 2011 | 23.57 |
| Aug 23, 2011 | 23.57 |
| Aug 22, 2011 | 23.60 |
| Aug 19, 2011 | 23.63 |
| Aug 18, 2011 | 23.66 |
| Aug 17, 2011 | 23.68 |
| Aug 16, 2011 | 23.69 |
| Aug 15, 2011 | 23.70 |
| Aug 12, 2011 | 23.73 |
| Aug 11, 2011 | 23.76 |
| Aug 10, 2011 | 23.79 |
| Aug 9, 2011 | 23.87 |
| Aug 8, 2011 | 23.92 |
| Aug 5, 2011 | 24.00 |
| Aug 4, 2011 | 24.06 |
| Aug 3, 2011 | 24.16 |
| Aug 2, 2011 | 24.26 |
| Aug 1, 2011 | 24.38 |
| Jul 29, 2011 | 24.48 |
| Jul 28, 2011 | 24.58 |
| Jul 27, 2011 | 24.68 |
| Jul 26, 2011 | 24.76 |
| Jul 25, 2011 | 24.83 |
| Jul 22, 2011 | 24.90 |
| Jul 21, 2011 | 24.97 |
| Jul 20, 2011 | 25.04 |
| Jul 19, 2011 | 25.11 |
| Jul 18, 2011 | 25.17 |
| Jul 15, 2011 | 25.24 |
| Jul 14, 2011 | 25.31 |
| Jul 13, 2011 | 25.37 |
| Jul 12, 2011 | 25.44 |
| Jul 11, 2011 | 25.49 |
| Jul 8, 2011 | 25.56 |
| Jul 7, 2011 | 25.62 |
| Jul 6, 2011 | 25.65 |
| Jul 5, 2011 | 25.69 |
| Jul 1, 2011 | 25.74 |
| Jun 30, 2011 | 25.78 |
| Jun 29, 2011 | 25.82 |
| Jun 28, 2011 | 25.88 |
| Jun 27, 2011 | 25.94 |
| Jun 24, 2011 | 26.00 |
| Jun 23, 2011 | 26.06 |
| Jun 22, 2011 | 26.11 |
| Jun 21, 2011 | 26.16 |
| Jun 20, 2011 | 26.21 |
| Jun 17, 2011 | 26.28 |
| Jun 16, 2011 | 26.34 |
| Jun 15, 2011 | 26.42 |
| Jun 14, 2011 | 26.50 |
| Jun 13, 2011 | 26.57 |
| Jun 10, 2011 | 26.66 |
| Jun 9, 2011 | 26.76 |
| Jun 8, 2011 | 26.84 |
| Jun 7, 2011 | 26.94 |
| Jun 6, 2011 | 27.03 |
| Jun 3, 2011 | 27.13 |
| Jun 2, 2011 | 27.20 |
| Jun 1, 2011 | 27.26 |
| May 31, 2011 | 27.32 |
| May 27, 2011 | 27.35 |
| May 26, 2011 | 27.39 |
| May 25, 2011 | 27.43 |
| May 24, 2011 | 27.46 |
| May 23, 2011 | 27.49 |
| May 20, 2011 | 27.49 |
| May 19, 2011 | 27.46 |
| May 18, 2011 | 27.47 |
| May 17, 2011 | 27.48 |
| May 16, 2011 | 27.49 |
| May 13, 2011 | 27.49 |
| May 12, 2011 | 27.52 |
| May 11, 2011 | 27.52 |
| May 10, 2011 | 27.54 |
| May 9, 2011 | 27.59 |
| May 6, 2011 | 27.65 |
| May 5, 2011 | 27.67 |
| May 4, 2011 | 27.67 |
| May 3, 2011 | 27.67 |
| May 2, 2011 | 27.67 |
| Apr 29, 2011 | 27.68 |
| Apr 28, 2011 | 27.67 |
| Apr 27, 2011 | 27.65 |
| Apr 26, 2011 | 27.66 |
| Apr 25, 2011 | 27.65 |
| Apr 21, 2011 | 27.65 |
| Apr 20, 2011 | 27.62 |
| Apr 19, 2011 | 27.57 |
| Apr 18, 2011 | 27.52 |
| Apr 15, 2011 | 27.47 |
| Apr 14, 2011 | 27.40 |
| Apr 13, 2011 | 27.32 |
| Apr 12, 2011 | 27.24 |
| Apr 11, 2011 | 27.17 |
| Apr 8, 2011 | 27.09 |
| Apr 7, 2011 | 27.02 |
| Apr 6, 2011 | 26.94 |
| Apr 5, 2011 | 26.86 |
| Apr 4, 2011 | 26.77 |
| Apr 1, 2011 | 26.68 |
| Mar 31, 2011 | 26.59 |
| Mar 30, 2011 | 26.47 |
| Mar 29, 2011 | 26.37 |
| Mar 28, 2011 | 26.27 |
| Mar 25, 2011 | 26.17 |
| Mar 24, 2011 | 26.06 |
| Mar 23, 2011 | 25.96 |
| Mar 22, 2011 | 25.86 |
| Mar 21, 2011 | 25.76 |
| Mar 18, 2011 | 25.67 |
| Mar 17, 2011 | 25.59 |
| Mar 16, 2011 | 25.51 |
| Mar 15, 2011 | 25.43 |
| Mar 14, 2011 | 25.34 |
| Mar 11, 2011 | 25.24 |
| Mar 10, 2011 | 25.13 |
| Mar 9, 2011 | 25.06 |
| Mar 8, 2011 | 24.94 |
| Mar 7, 2011 | 24.82 |
| Mar 4, 2011 | 24.69 |
| Mar 3, 2011 | 24.58 |
| Mar 2, 2011 | 24.46 |
| Mar 1, 2011 | 24.35 |
| Feb 28, 2011 | 24.23 |
| Feb 25, 2011 | 24.10 |
| Feb 24, 2011 | 23.97 |
| Feb 23, 2011 | 23.88 |
| Feb 22, 2011 | 23.81 |
| Feb 18, 2011 | 23.76 |
| Feb 17, 2011 | 23.70 |
| Feb 16, 2011 | 23.65 |
| Feb 15, 2011 | 23.62 |
| Feb 14, 2011 | 23.58 |
| Feb 11, 2011 | 23.51 |
| Feb 10, 2011 | 23.47 |
| Feb 9, 2011 | 23.41 |
| Feb 8, 2011 | 23.37 |
| Feb 7, 2011 | 23.35 |
| Feb 4, 2011 | 23.34 |
| Feb 3, 2011 | 23.35 |
| Feb 2, 2011 | 23.37 |
| Feb 1, 2011 | 23.41 |
| Jan 31, 2011 | 23.44 |
| Jan 28, 2011 | 23.47 |
| Jan 27, 2011 | 23.51 |
| Jan 26, 2011 | 23.53 |
| Jan 25, 2011 | 23.55 |
| Jan 24, 2011 | 23.58 |
| Jan 21, 2011 | 23.62 |
| Jan 20, 2011 | 23.65 |
| Jan 19, 2011 | 23.69 |
| Jan 18, 2011 | 23.72 |
| Jan 14, 2011 | 23.73 |
| Jan 13, 2011 | 23.73 |
| Jan 12, 2011 | 23.74 |
| Jan 11, 2011 | 23.74 |
| Jan 10, 2011 | 23.74 |
| Jan 7, 2011 | 23.73 |
| Jan 6, 2011 | 23.74 |
| Jan 5, 2011 | 23.75 |
| Jan 4, 2011 | 23.76 |
| Jan 3, 2011 | 23.78 |
| Dec 31, 2010 | 23.78 |
| Dec 30, 2010 | 23.80 |
| Dec 29, 2010 | 23.81 |
| Dec 28, 2010 | 23.82 |
| Dec 27, 2010 | 23.81 |
| Dec 23, 2010 | 23.81 |
| Dec 22, 2010 | 23.81 |
| Dec 21, 2010 | 23.81 |
| Dec 20, 2010 | 23.79 |
| Dec 17, 2010 | 23.76 |
| Dec 16, 2010 | 23.73 |
| Dec 15, 2010 | 23.70 |
| Dec 14, 2010 | 23.66 |
| Dec 13, 2010 | 23.61 |
| Dec 10, 2010 | 23.56 |
| Dec 9, 2010 | 23.51 |
| Dec 8, 2010 | 23.45 |
| Dec 7, 2010 | 23.40 |
| Dec 6, 2010 | 23.32 |
| Dec 3, 2010 | 23.24 |
| Dec 2, 2010 | 23.16 |
| Dec 1, 2010 | 23.10 |
| Nov 30, 2010 | 23.05 |
| Nov 29, 2010 | 23.01 |
| Nov 26, 2010 | 22.99 |
| Nov 24, 2010 | 22.97 |
| Nov 23, 2010 | 22.94 |
| Nov 22, 2010 | 22.89 |
| Nov 19, 2010 | 22.83 |
| Nov 18, 2010 | 22.76 |
| Nov 17, 2010 | 22.71 |
| Nov 16, 2010 | 22.66 |
| Nov 15, 2010 | 22.61 |
| Nov 12, 2010 | 22.57 |
| Nov 11, 2010 | 22.52 |
| Nov 10, 2010 | 22.46 |
| Nov 9, 2010 | 22.38 |
| Nov 8, 2010 | 22.29 |
| Nov 5, 2010 | 22.21 |
| Nov 4, 2010 | 22.14 |
| Nov 3, 2010 | 22.10 |
| Nov 2, 2010 | 22.05 |
| Nov 1, 2010 | 22.03 |
| Oct 29, 2010 | 22.02 |
| Oct 28, 2010 | 22.00 |
| Oct 27, 2010 | 21.98 |
| Oct 26, 2010 | 21.96 |
| Oct 25, 2010 | 21.93 |
| Oct 22, 2010 | 21.90 |
| Oct 21, 2010 | 21.88 |
| Oct 20, 2010 | 21.86 |
| Oct 19, 2010 | 21.84 |
| Oct 18, 2010 | 21.86 |
| Oct 15, 2010 | 21.87 |
| Oct 14, 2010 | 21.92 |
| Oct 13, 2010 | 22.00 |
| Oct 12, 2010 | 22.10 |
| Oct 11, 2010 | 22.21 |
| Oct 8, 2010 | 22.32 |
| Oct 7, 2010 | 22.43 |
| Oct 6, 2010 | 22.57 |
| Oct 5, 2010 | 22.69 |
| Oct 4, 2010 | 22.81 |
| Oct 1, 2010 | 22.94 |
| Sep 30, 2010 | 23.07 |
| Sep 29, 2010 | 23.20 |
| Sep 28, 2010 | 23.30 |
| Sep 27, 2010 | 23.41 |
| Sep 24, 2010 | 23.52 |
| Sep 23, 2010 | 23.63 |
| Sep 22, 2010 | 23.77 |
| Sep 21, 2010 | 23.90 |
| Sep 20, 2010 | 24.00 |
| Sep 17, 2010 | 24.15 |
| Sep 16, 2010 | 24.28 |
| Sep 15, 2010 | 24.42 |
| Sep 14, 2010 | 24.57 |
| Sep 13, 2010 | 24.74 |
| Sep 10, 2010 | 24.91 |
| Sep 9, 2010 | 25.12 |
| Sep 8, 2010 | 25.32 |
| Sep 7, 2010 | 25.53 |
| Sep 3, 2010 | 25.73 |
| Sep 2, 2010 | 25.95 |
| Sep 1, 2010 | 26.19 |
| Aug 31, 2010 | 26.41 |
| Aug 30, 2010 | 26.63 |
| Aug 27, 2010 | 26.84 |
| Aug 26, 2010 | 27.05 |
| Aug 25, 2010 | 27.27 |
| Aug 24, 2010 | 27.49 |