Intercontinental Exchange (ICE) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 158.14 |
| May 21, 2026 | 158.25 |
| May 20, 2026 | 158.37 |
| May 19, 2026 | 158.53 |
| May 18, 2026 | 158.77 |
| May 15, 2026 | 158.97 |
| May 14, 2026 | 159.16 |
| May 13, 2026 | 159.37 |
| May 12, 2026 | 159.57 |
| May 11, 2026 | 159.75 |
| May 8, 2026 | 159.88 |
| May 7, 2026 | 160.02 |
| May 6, 2026 | 160.10 |
| May 5, 2026 | 160.14 |
| May 4, 2026 | 160.12 |
| May 1, 2026 | 160.07 |
| Apr 30, 2026 | 160.06 |
| Apr 29, 2026 | 160.00 |
| Apr 28, 2026 | 159.94 |
| Apr 27, 2026 | 159.86 |
| Apr 24, 2026 | 159.72 |
| Apr 23, 2026 | 159.59 |
| Apr 22, 2026 | 159.74 |
| Apr 21, 2026 | 159.95 |
| Apr 20, 2026 | 160.16 |
| Apr 17, 2026 | 160.31 |
| Apr 16, 2026 | 160.39 |
| Apr 15, 2026 | 160.37 |
| Apr 14, 2026 | 160.53 |
| Apr 13, 2026 | 160.77 |
| Apr 10, 2026 | 160.98 |
| Apr 9, 2026 | 161.22 |
| Apr 8, 2026 | 161.45 |
| Apr 7, 2026 | 161.59 |
| Apr 6, 2026 | 161.73 |
| Apr 2, 2026 | 161.89 |
| Apr 1, 2026 | 162.06 |
| Mar 31, 2026 | 162.32 |
| Mar 30, 2026 | 162.66 |
| Mar 27, 2026 | 162.98 |
| Mar 26, 2026 | 163.39 |
| Mar 25, 2026 | 163.60 |
| Mar 24, 2026 | 163.79 |
| Mar 23, 2026 | 163.99 |
| Mar 20, 2026 | 164.09 |
| Mar 19, 2026 | 164.16 |
| Mar 18, 2026 | 164.31 |
| Mar 17, 2026 | 164.48 |
| Mar 16, 2026 | 164.46 |
| Mar 13, 2026 | 164.47 |
| Mar 12, 2026 | 164.55 |
| Mar 11, 2026 | 164.66 |
| Mar 10, 2026 | 164.79 |
| Mar 9, 2026 | 164.84 |
| Mar 6, 2026 | 164.76 |
| Mar 5, 2026 | 164.67 |
| Mar 4, 2026 | 164.59 |
| Mar 3, 2026 | 164.47 |
| Mar 2, 2026 | 164.39 |
| Feb 27, 2026 | 164.29 |
| Feb 26, 2026 | 164.24 |
| Feb 25, 2026 | 164.25 |
| Feb 24, 2026 | 164.30 |
| Feb 23, 2026 | 164.40 |
| Feb 20, 2026 | 164.48 |
| Feb 19, 2026 | 164.54 |
| Feb 18, 2026 | 164.62 |
| Feb 17, 2026 | 164.69 |
| Feb 13, 2026 | 164.76 |
| Feb 12, 2026 | 164.82 |
| Feb 11, 2026 | 164.97 |
| Feb 10, 2026 | 165.07 |
| Feb 9, 2026 | 164.90 |
| Feb 6, 2026 | 164.63 |
| Feb 5, 2026 | 164.31 |
| Feb 4, 2026 | 164.03 |
| Feb 3, 2026 | 163.77 |
| Feb 2, 2026 | 163.58 |
| Jan 30, 2026 | 163.17 |
| Jan 29, 2026 | 162.70 |
| Jan 28, 2026 | 162.24 |
| Jan 27, 2026 | 161.85 |
| Jan 26, 2026 | 161.46 |
| Jan 23, 2026 | 161.00 |
| Jan 22, 2026 | 160.53 |
| Jan 21, 2026 | 160.02 |
| Jan 20, 2026 | 159.54 |
| Jan 16, 2026 | 159.04 |
| Jan 15, 2026 | 158.50 |
| Jan 14, 2026 | 157.95 |
| Jan 13, 2026 | 157.42 |
| Jan 12, 2026 | 157.05 |
| Jan 9, 2026 | 156.74 |
| Jan 8, 2026 | 156.57 |
| Jan 7, 2026 | 156.52 |
| Jan 6, 2026 | 156.44 |
| Jan 5, 2026 | 156.27 |
| Jan 2, 2026 | 156.09 |
| Dec 31, 2025 | 156.03 |
| Dec 30, 2025 | 155.90 |
| Dec 29, 2025 | 155.70 |
| Dec 26, 2025 | 155.49 |
| Dec 24, 2025 | 155.37 |
| Dec 23, 2025 | 155.28 |
| Dec 22, 2025 | 155.22 |
| Dec 19, 2025 | 155.14 |
| Dec 18, 2025 | 155.12 |
| Dec 17, 2025 | 155.11 |
| Dec 16, 2025 | 155.13 |
| Dec 15, 2025 | 155.11 |
| Dec 12, 2025 | 155.13 |
| Dec 11, 2025 | 155.09 |
| Dec 10, 2025 | 155.08 |
| Dec 9, 2025 | 155.24 |
| Dec 8, 2025 | 155.44 |
| Dec 5, 2025 | 155.65 |
| Dec 4, 2025 | 155.84 |
| Dec 3, 2025 | 156.02 |
| Dec 2, 2025 | 156.25 |
| Dec 1, 2025 | 156.54 |
| Nov 28, 2025 | 156.80 |
| Nov 26, 2025 | 157.08 |
| Nov 25, 2025 | 157.40 |
| Nov 24, 2025 | 157.70 |
| Nov 21, 2025 | 158.09 |
| Nov 20, 2025 | 158.48 |
| Nov 19, 2025 | 158.97 |
| Nov 18, 2025 | 159.34 |
| Nov 17, 2025 | 159.76 |
| Nov 14, 2025 | 160.23 |
| Nov 13, 2025 | 160.67 |
| Nov 12, 2025 | 161.11 |
| Nov 11, 2025 | 161.53 |
| Nov 10, 2025 | 161.99 |
| Nov 7, 2025 | 162.53 |
| Nov 6, 2025 | 163.10 |
| Nov 5, 2025 | 163.69 |
| Nov 4, 2025 | 164.34 |
| Nov 3, 2025 | 164.99 |
| Oct 31, 2025 | 165.69 |
| Oct 30, 2025 | 166.35 |
| Oct 29, 2025 | 167.00 |
| Oct 28, 2025 | 167.56 |
| Oct 27, 2025 | 167.97 |
| Oct 24, 2025 | 168.40 |
| Oct 23, 2025 | 168.90 |
| Oct 22, 2025 | 169.38 |
| Oct 21, 2025 | 169.89 |
| Oct 20, 2025 | 170.47 |
| Oct 17, 2025 | 171.10 |
| Oct 16, 2025 | 171.79 |
| Oct 15, 2025 | 172.48 |
| Oct 14, 2025 | 173.08 |
| Oct 13, 2025 | 173.68 |
| Oct 10, 2025 | 174.20 |
| Oct 9, 2025 | 174.74 |
| Oct 8, 2025 | 175.27 |
| Oct 7, 2025 | 175.78 |
| Oct 6, 2025 | 176.20 |
| Oct 3, 2025 | 176.70 |
| Oct 2, 2025 | 177.12 |
| Oct 1, 2025 | 177.52 |
| Sep 30, 2025 | 177.89 |
| Sep 29, 2025 | 178.13 |
| Sep 26, 2025 | 178.39 |
| Sep 25, 2025 | 178.67 |
| Sep 24, 2025 | 178.94 |
| Sep 23, 2025 | 179.18 |
| Sep 22, 2025 | 179.45 |
| Sep 19, 2025 | 179.66 |
| Sep 18, 2025 | 179.90 |
| Sep 17, 2025 | 180.12 |
| Sep 16, 2025 | 180.30 |
| Sep 15, 2025 | 180.53 |
| Sep 12, 2025 | 180.75 |
| Sep 11, 2025 | 180.90 |
| Sep 10, 2025 | 181.02 |
| Sep 9, 2025 | 181.24 |
| Sep 8, 2025 | 181.41 |
| Sep 5, 2025 | 181.55 |
| Sep 4, 2025 | 181.67 |
| Sep 3, 2025 | 181.80 |
| Sep 2, 2025 | 181.89 |
| Aug 29, 2025 | 181.96 |
| Aug 28, 2025 | 182.02 |
| Aug 27, 2025 | 182.10 |
| Aug 26, 2025 | 182.15 |
| Aug 25, 2025 | 182.14 |
| Aug 22, 2025 | 182.14 |
| Aug 21, 2025 | 182.08 |
| Aug 20, 2025 | 182.00 |
| Aug 19, 2025 | 181.90 |
| Aug 18, 2025 | 181.90 |
| Aug 15, 2025 | 181.92 |
| Aug 14, 2025 | 181.87 |
| Aug 13, 2025 | 181.81 |
| Aug 12, 2025 | 181.79 |
| Aug 11, 2025 | 181.73 |
| Aug 8, 2025 | 181.58 |
| Aug 7, 2025 | 181.41 |
| Aug 6, 2025 | 181.22 |
| Aug 5, 2025 | 180.98 |
| Aug 4, 2025 | 180.71 |
| Aug 1, 2025 | 180.44 |
| Jul 31, 2025 | 180.27 |
| Jul 30, 2025 | 180.11 |
| Jul 29, 2025 | 179.92 |
| Jul 28, 2025 | 179.72 |
| Jul 25, 2025 | 179.50 |
| Jul 24, 2025 | 179.27 |
| Jul 23, 2025 | 179.07 |
| Jul 22, 2025 | 179.02 |
| Jul 21, 2025 | 178.93 |
| Jul 18, 2025 | 178.84 |
| Jul 17, 2025 | 178.73 |
| Jul 16, 2025 | 178.57 |
| Jul 15, 2025 | 178.43 |
| Jul 14, 2025 | 178.25 |
| Jul 11, 2025 | 177.97 |
| Jul 10, 2025 | 177.69 |
| Jul 9, 2025 | 177.32 |
| Jul 8, 2025 | 176.94 |
| Jul 7, 2025 | 176.58 |
| Jul 3, 2025 | 176.14 |
| Jul 2, 2025 | 175.69 |
| Jul 1, 2025 | 175.16 |
| Jun 30, 2025 | 174.69 |
| Jun 27, 2025 | 174.19 |
| Jun 26, 2025 | 173.76 |
| Jun 25, 2025 | 173.34 |
| Jun 24, 2025 | 172.84 |
| Jun 23, 2025 | 172.33 |
| Jun 20, 2025 | 171.87 |
| Jun 18, 2025 | 171.34 |
| Jun 17, 2025 | 170.83 |
| Jun 16, 2025 | 170.35 |
| Jun 13, 2025 | 170.10 |
| Jun 12, 2025 | 169.94 |
| Jun 11, 2025 | 169.79 |
| Jun 10, 2025 | 169.69 |
| Jun 9, 2025 | 169.68 |
| Jun 6, 2025 | 169.68 |
| Jun 5, 2025 | 169.63 |
| Jun 4, 2025 | 169.57 |
| Jun 3, 2025 | 169.49 |
| Jun 2, 2025 | 169.39 |
| May 30, 2025 | 169.30 |
| May 29, 2025 | 169.17 |
| May 28, 2025 | 169.06 |
| May 27, 2025 | 168.96 |
| May 23, 2025 | 168.81 |
| May 22, 2025 | 168.67 |
| May 21, 2025 | 168.57 |
| May 20, 2025 | 168.44 |
| May 19, 2025 | 168.30 |
| May 16, 2025 | 168.17 |
| May 15, 2025 | 168.04 |
| May 14, 2025 | 167.97 |
| May 13, 2025 | 167.93 |
| May 12, 2025 | 167.94 |
| May 9, 2025 | 167.94 |
| May 8, 2025 | 167.79 |
| May 7, 2025 | 167.68 |
| May 6, 2025 | 167.57 |
| May 5, 2025 | 167.44 |
| May 2, 2025 | 167.32 |
| May 1, 2025 | 167.18 |
| Apr 30, 2025 | 167.10 |
| Apr 29, 2025 | 167.08 |
| Apr 28, 2025 | 167.08 |
| Apr 25, 2025 | 167.18 |
| Apr 24, 2025 | 167.25 |
| Apr 23, 2025 | 167.33 |
| Apr 22, 2025 | 167.45 |
| Apr 21, 2025 | 167.58 |
| Apr 17, 2025 | 167.83 |
| Apr 16, 2025 | 167.87 |
| Apr 15, 2025 | 167.89 |
| Apr 14, 2025 | 167.90 |
| Apr 11, 2025 | 167.90 |
| Apr 10, 2025 | 167.97 |
| Apr 9, 2025 | 168.01 |
| Apr 8, 2025 | 168.05 |
| Apr 7, 2025 | 168.23 |
| Apr 4, 2025 | 168.29 |
| Apr 3, 2025 | 168.31 |
| Apr 2, 2025 | 168.04 |
| Apr 1, 2025 | 167.67 |
| Mar 31, 2025 | 167.22 |
| Mar 28, 2025 | 166.77 |
| Mar 27, 2025 | 166.24 |
| Mar 26, 2025 | 165.62 |
| Mar 25, 2025 | 164.98 |
| Mar 24, 2025 | 164.33 |
| Mar 21, 2025 | 163.75 |
| Mar 20, 2025 | 163.20 |
| Mar 19, 2025 | 162.62 |
| Mar 18, 2025 | 162.14 |
| Mar 17, 2025 | 161.67 |
| Mar 14, 2025 | 161.19 |
| Mar 13, 2025 | 160.76 |
| Mar 12, 2025 | 160.38 |
| Mar 11, 2025 | 160.02 |
| Mar 10, 2025 | 159.66 |
| Mar 7, 2025 | 159.28 |
| Mar 6, 2025 | 158.89 |
| Mar 5, 2025 | 158.46 |
| Mar 4, 2025 | 158.02 |
| Mar 3, 2025 | 157.68 |
| Feb 28, 2025 | 157.30 |
| Feb 27, 2025 | 156.95 |
| Feb 26, 2025 | 156.67 |
| Feb 25, 2025 | 156.41 |
| Feb 24, 2025 | 156.15 |
| Feb 21, 2025 | 155.90 |
| Feb 20, 2025 | 155.66 |
| Feb 19, 2025 | 155.46 |
| Feb 18, 2025 | 155.24 |
| Feb 14, 2025 | 155.03 |
| Feb 13, 2025 | 154.87 |
| Feb 12, 2025 | 154.71 |
| Feb 11, 2025 | 154.61 |
| Feb 10, 2025 | 154.48 |
| Feb 7, 2025 | 154.33 |
| Feb 6, 2025 | 154.18 |
| Feb 5, 2025 | 153.99 |
| Feb 4, 2025 | 153.89 |
| Feb 3, 2025 | 153.86 |
| Jan 31, 2025 | 153.81 |
| Jan 30, 2025 | 153.72 |
| Jan 29, 2025 | 153.66 |
| Jan 28, 2025 | 153.64 |
| Jan 27, 2025 | 153.58 |
| Jan 24, 2025 | 153.51 |
| Jan 23, 2025 | 153.48 |
| Jan 22, 2025 | 153.45 |
| Jan 21, 2025 | 153.49 |
| Jan 17, 2025 | 153.61 |
| Jan 16, 2025 | 153.72 |
| Jan 15, 2025 | 153.80 |
| Jan 14, 2025 | 153.96 |
| Jan 13, 2025 | 154.38 |
| Jan 10, 2025 | 154.84 |
| Jan 8, 2025 | 155.31 |
| Jan 7, 2025 | 155.69 |
| Jan 6, 2025 | 156.10 |
| Jan 3, 2025 | 156.46 |
| Jan 2, 2025 | 156.79 |
| Dec 31, 2024 | 157.13 |
| Dec 30, 2024 | 157.48 |
| Dec 27, 2024 | 157.79 |
| Dec 26, 2024 | 158.09 |
| Dec 24, 2024 | 158.37 |
| Dec 23, 2024 | 158.65 |
| Dec 20, 2024 | 158.90 |
| Dec 19, 2024 | 159.10 |
| Dec 18, 2024 | 159.37 |
| Dec 17, 2024 | 159.62 |
| Dec 16, 2024 | 159.76 |
| Dec 13, 2024 | 159.92 |
| Dec 12, 2024 | 160.07 |
| Dec 11, 2024 | 160.16 |
| Dec 10, 2024 | 160.22 |
| Dec 9, 2024 | 160.27 |
| Dec 6, 2024 | 160.32 |
| Dec 5, 2024 | 160.36 |
| Dec 4, 2024 | 160.42 |
| Dec 3, 2024 | 160.48 |
| Dec 2, 2024 | 160.55 |
| Nov 29, 2024 | 160.58 |
| Nov 27, 2024 | 160.54 |
| Nov 26, 2024 | 160.54 |
| Nov 25, 2024 | 160.59 |
| Nov 22, 2024 | 160.63 |
| Nov 21, 2024 | 160.67 |
| Nov 20, 2024 | 160.73 |
| Nov 19, 2024 | 160.81 |
| Nov 18, 2024 | 160.89 |
| Nov 15, 2024 | 160.97 |
| Nov 14, 2024 | 161.07 |
| Nov 13, 2024 | 161.20 |
| Nov 12, 2024 | 161.33 |
| Nov 11, 2024 | 161.43 |
| Nov 8, 2024 | 161.52 |
| Nov 7, 2024 | 161.60 |
| Nov 6, 2024 | 161.69 |
| Nov 5, 2024 | 161.79 |
| Nov 4, 2024 | 161.84 |
| Nov 1, 2024 | 161.95 |
| Oct 31, 2024 | 162.03 |
| Oct 30, 2024 | 162.07 |
| Oct 29, 2024 | 161.90 |
| Oct 28, 2024 | 161.71 |
| Oct 25, 2024 | 161.51 |
| Oct 24, 2024 | 161.31 |
| Oct 23, 2024 | 161.10 |
| Oct 22, 2024 | 160.89 |
| Oct 21, 2024 | 160.65 |
| Oct 18, 2024 | 160.41 |
| Oct 17, 2024 | 160.14 |
| Oct 16, 2024 | 159.87 |
| Oct 15, 2024 | 159.58 |
| Oct 14, 2024 | 159.25 |
| Oct 11, 2024 | 158.96 |
| Oct 10, 2024 | 158.73 |
| Oct 9, 2024 | 158.55 |
| Oct 8, 2024 | 158.34 |
| Oct 7, 2024 | 158.12 |
| Oct 4, 2024 | 157.95 |
| Oct 3, 2024 | 157.67 |
| Oct 2, 2024 | 157.36 |
| Oct 1, 2024 | 157.11 |
| Sep 30, 2024 | 156.87 |
| Sep 27, 2024 | 156.61 |
| Sep 26, 2024 | 156.40 |
| Sep 25, 2024 | 156.22 |
| Sep 24, 2024 | 156.01 |
| Sep 23, 2024 | 155.79 |
| Sep 20, 2024 | 155.56 |
| Sep 19, 2024 | 155.31 |
| Sep 18, 2024 | 155.02 |
| Sep 17, 2024 | 154.64 |
| Sep 16, 2024 | 154.21 |
| Sep 13, 2024 | 153.79 |
| Sep 12, 2024 | 153.39 |
| Sep 11, 2024 | 152.98 |
| Sep 10, 2024 | 152.52 |
| Sep 9, 2024 | 152.02 |
| Sep 6, 2024 | 151.53 |
| Sep 5, 2024 | 151.07 |
| Sep 4, 2024 | 150.56 |
| Sep 3, 2024 | 150.09 |
| Aug 30, 2024 | 149.62 |
| Aug 29, 2024 | 149.13 |
| Aug 28, 2024 | 148.65 |
| Aug 27, 2024 | 148.16 |
| Aug 26, 2024 | 147.66 |
| Aug 23, 2024 | 147.16 |
| Aug 22, 2024 | 146.68 |
| Aug 21, 2024 | 146.20 |
| Aug 20, 2024 | 145.72 |
| Aug 19, 2024 | 145.24 |
| Aug 16, 2024 | 144.79 |
| Aug 15, 2024 | 144.37 |
| Aug 14, 2024 | 143.95 |
| Aug 13, 2024 | 143.50 |
| Aug 12, 2024 | 143.09 |
| Aug 9, 2024 | 142.67 |
| Aug 8, 2024 | 142.23 |
| Aug 7, 2024 | 141.83 |
| Aug 6, 2024 | 141.53 |
| Aug 5, 2024 | 141.23 |
| Aug 2, 2024 | 140.99 |
| Aug 1, 2024 | 140.74 |
| Jul 31, 2024 | 140.46 |
| Jul 30, 2024 | 140.20 |
| Jul 29, 2024 | 139.91 |
| Jul 26, 2024 | 139.65 |
| Jul 25, 2024 | 139.32 |
| Jul 24, 2024 | 139.01 |
| Jul 23, 2024 | 138.74 |
| Jul 22, 2024 | 138.47 |
| Jul 19, 2024 | 138.15 |
| Jul 18, 2024 | 137.87 |
| Jul 17, 2024 | 137.54 |
| Jul 16, 2024 | 137.16 |
| Jul 15, 2024 | 136.72 |
| Jul 12, 2024 | 136.33 |
| Jul 11, 2024 | 135.94 |
| Jul 10, 2024 | 135.61 |
| Jul 9, 2024 | 135.36 |
| Jul 8, 2024 | 135.15 |
| Jul 5, 2024 | 134.97 |
| Jul 3, 2024 | 134.80 |
| Jul 2, 2024 | 134.61 |
| Jul 1, 2024 | 134.42 |
| Jun 28, 2024 | 134.30 |
| Jun 27, 2024 | 134.18 |
| Jun 26, 2024 | 134.03 |
| Jun 25, 2024 | 133.89 |
| Jun 24, 2024 | 133.82 |
| Jun 21, 2024 | 133.71 |
| Jun 20, 2024 | 133.61 |
| Jun 18, 2024 | 133.57 |
| Jun 17, 2024 | 133.58 |
| Jun 14, 2024 | 133.62 |
| Jun 13, 2024 | 133.64 |
| Jun 12, 2024 | 133.68 |
| Jun 11, 2024 | 133.71 |
| Jun 10, 2024 | 133.76 |
| Jun 7, 2024 | 133.83 |
| Jun 6, 2024 | 133.89 |
| Jun 5, 2024 | 133.94 |
| Jun 4, 2024 | 133.95 |
| Jun 3, 2024 | 133.98 |
| May 31, 2024 | 134.06 |
| May 30, 2024 | 134.11 |
| May 29, 2024 | 134.15 |
| May 28, 2024 | 134.20 |
| May 24, 2024 | 134.22 |
| May 23, 2024 | 134.20 |
| May 22, 2024 | 134.25 |
| May 21, 2024 | 134.25 |
| May 20, 2024 | 134.24 |
| May 17, 2024 | 134.28 |
| May 16, 2024 | 134.28 |
| May 15, 2024 | 134.33 |
| May 14, 2024 | 134.36 |
| May 13, 2024 | 134.44 |
| May 10, 2024 | 134.53 |
| May 9, 2024 | 134.62 |
| May 8, 2024 | 134.70 |
| May 7, 2024 | 134.80 |
| May 6, 2024 | 134.89 |
| May 3, 2024 | 135.03 |
| May 2, 2024 | 135.21 |
| May 1, 2024 | 135.41 |
| Apr 30, 2024 | 135.56 |
| Apr 29, 2024 | 135.73 |
| Apr 26, 2024 | 135.85 |
| Apr 25, 2024 | 135.95 |
| Apr 24, 2024 | 136.00 |
| Apr 23, 2024 | 136.06 |
| Apr 22, 2024 | 136.12 |
| Apr 19, 2024 | 136.17 |
| Apr 18, 2024 | 136.11 |
| Apr 17, 2024 | 136.02 |
| Apr 16, 2024 | 135.94 |
| Apr 15, 2024 | 135.91 |
| Apr 12, 2024 | 135.90 |
| Apr 11, 2024 | 135.77 |
| Apr 10, 2024 | 135.68 |
| Apr 9, 2024 | 135.59 |
| Apr 8, 2024 | 135.43 |
| Apr 5, 2024 | 135.24 |
| Apr 4, 2024 | 135.03 |
| Apr 3, 2024 | 134.83 |
| Apr 2, 2024 | 134.63 |
| Apr 1, 2024 | 134.41 |
| Mar 28, 2024 | 134.20 |
| Mar 27, 2024 | 133.97 |
| Mar 26, 2024 | 133.75 |
| Mar 25, 2024 | 133.55 |
| Mar 22, 2024 | 133.37 |
| Mar 21, 2024 | 133.20 |
| Mar 20, 2024 | 132.98 |
| Mar 19, 2024 | 132.82 |
| Mar 18, 2024 | 132.63 |
| Mar 15, 2024 | 132.45 |
| Mar 14, 2024 | 132.26 |
| Mar 13, 2024 | 132.08 |
| Mar 12, 2024 | 131.89 |
| Mar 11, 2024 | 131.73 |
| Mar 8, 2024 | 131.54 |
| Mar 7, 2024 | 131.30 |
| Mar 6, 2024 | 131.04 |
| Mar 5, 2024 | 130.74 |
| Mar 4, 2024 | 130.40 |
| Mar 1, 2024 | 130.11 |
| Feb 29, 2024 | 129.81 |
| Feb 28, 2024 | 129.50 |
| Feb 27, 2024 | 129.19 |
| Feb 26, 2024 | 128.85 |
| Feb 23, 2024 | 128.45 |
| Feb 22, 2024 | 128.01 |
| Feb 21, 2024 | 127.49 |
| Feb 20, 2024 | 127.00 |
| Feb 16, 2024 | 126.54 |
| Feb 15, 2024 | 126.08 |
| Feb 14, 2024 | 125.64 |
| Feb 13, 2024 | 125.19 |
| Feb 12, 2024 | 124.78 |
| Feb 9, 2024 | 124.32 |
| Feb 8, 2024 | 123.87 |
| Feb 7, 2024 | 123.45 |
| Feb 6, 2024 | 123.18 |
| Feb 5, 2024 | 122.94 |
| Feb 2, 2024 | 122.67 |
| Feb 1, 2024 | 122.34 |
| Jan 31, 2024 | 121.97 |
| Jan 30, 2024 | 121.67 |
| Jan 29, 2024 | 121.31 |
| Jan 26, 2024 | 120.96 |
| Jan 25, 2024 | 120.58 |
| Jan 24, 2024 | 120.23 |
| Jan 23, 2024 | 119.86 |
| Jan 22, 2024 | 119.51 |
| Jan 19, 2024 | 119.12 |
| Jan 18, 2024 | 118.75 |
| Jan 17, 2024 | 118.38 |
| Jan 16, 2024 | 117.99 |
| Jan 12, 2024 | 117.63 |
| Jan 11, 2024 | 117.24 |
| Jan 10, 2024 | 116.82 |
| Jan 9, 2024 | 116.37 |
| Jan 8, 2024 | 115.97 |
| Jan 5, 2024 | 115.54 |
| Jan 4, 2024 | 115.16 |
| Jan 3, 2024 | 114.80 |
| Jan 2, 2024 | 114.47 |
| Dec 29, 2023 | 114.13 |
| Dec 28, 2023 | 113.75 |
| Dec 27, 2023 | 113.42 |
| Dec 26, 2023 | 113.10 |
| Dec 22, 2023 | 112.77 |
| Dec 21, 2023 | 112.47 |
| Dec 20, 2023 | 112.22 |
| Dec 19, 2023 | 112.01 |
| Dec 18, 2023 | 111.77 |
| Dec 15, 2023 | 111.52 |
| Dec 14, 2023 | 111.25 |
| Dec 13, 2023 | 110.97 |
| Dec 12, 2023 | 110.69 |
| Dec 11, 2023 | 110.51 |
| Dec 8, 2023 | 110.39 |
| Dec 7, 2023 | 110.34 |
| Dec 6, 2023 | 110.26 |
| Dec 5, 2023 | 110.14 |
| Dec 4, 2023 | 110.04 |
| Dec 1, 2023 | 109.94 |
| Nov 30, 2023 | 109.91 |
| Nov 29, 2023 | 109.94 |
| Nov 28, 2023 | 109.99 |
| Nov 27, 2023 | 110.05 |
| Nov 24, 2023 | 110.11 |
| Nov 22, 2023 | 110.16 |
| Nov 21, 2023 | 110.21 |
| Nov 20, 2023 | 110.26 |
| Nov 17, 2023 | 110.31 |
| Nov 16, 2023 | 110.39 |
| Nov 15, 2023 | 110.44 |
| Nov 14, 2023 | 110.50 |
| Nov 13, 2023 | 110.58 |
| Nov 10, 2023 | 110.75 |
| Nov 9, 2023 | 110.91 |
| Nov 8, 2023 | 111.10 |
| Nov 7, 2023 | 111.29 |
| Nov 6, 2023 | 111.47 |
| Nov 3, 2023 | 111.63 |
| Nov 2, 2023 | 111.78 |
| Nov 1, 2023 | 111.95 |
| Oct 31, 2023 | 112.05 |
| Oct 30, 2023 | 112.18 |
| Oct 27, 2023 | 112.33 |
| Oct 26, 2023 | 112.51 |
| Oct 25, 2023 | 112.64 |
| Oct 24, 2023 | 112.79 |
| Oct 23, 2023 | 112.95 |
| Oct 20, 2023 | 113.08 |
| Oct 19, 2023 | 113.21 |
| Oct 18, 2023 | 113.31 |
| Oct 17, 2023 | 113.41 |
| Oct 16, 2023 | 113.50 |
| Oct 13, 2023 | 113.54 |
| Oct 12, 2023 | 113.57 |
| Oct 11, 2023 | 113.65 |
| Oct 10, 2023 | 113.73 |
| Oct 9, 2023 | 113.79 |
| Oct 6, 2023 | 113.85 |
| Oct 5, 2023 | 113.93 |
| Oct 4, 2023 | 114.07 |
| Oct 3, 2023 | 114.22 |
| Oct 2, 2023 | 114.39 |
| Sep 29, 2023 | 114.53 |
| Sep 28, 2023 | 114.65 |
| Sep 27, 2023 | 114.74 |
| Sep 26, 2023 | 114.90 |
| Sep 25, 2023 | 115.09 |
| Sep 22, 2023 | 115.25 |
| Sep 21, 2023 | 115.39 |
| Sep 20, 2023 | 115.45 |
| Sep 19, 2023 | 115.43 |
| Sep 18, 2023 | 115.38 |
| Sep 15, 2023 | 115.31 |
| Sep 14, 2023 | 115.24 |
| Sep 13, 2023 | 115.15 |
| Sep 12, 2023 | 115.07 |
| Sep 11, 2023 | 115.01 |
| Sep 8, 2023 | 114.96 |
| Sep 7, 2023 | 114.89 |
| Sep 6, 2023 | 114.80 |
| Sep 5, 2023 | 114.74 |
| Sep 1, 2023 | 114.66 |
| Aug 31, 2023 | 114.54 |
| Aug 30, 2023 | 114.40 |
| Aug 29, 2023 | 114.29 |
| Aug 28, 2023 | 114.15 |
| Aug 25, 2023 | 114.05 |
| Aug 24, 2023 | 113.94 |
| Aug 23, 2023 | 113.82 |
| Aug 22, 2023 | 113.69 |
| Aug 21, 2023 | 113.63 |
| Aug 18, 2023 | 113.56 |
| Aug 17, 2023 | 113.45 |
| Aug 16, 2023 | 113.35 |
| Aug 15, 2023 | 113.24 |
| Aug 14, 2023 | 113.11 |
| Aug 11, 2023 | 112.94 |
| Aug 10, 2023 | 112.78 |
| Aug 9, 2023 | 112.57 |
| Aug 8, 2023 | 112.39 |
| Aug 7, 2023 | 112.20 |
| Aug 4, 2023 | 112.01 |
| Aug 3, 2023 | 111.89 |
| Aug 2, 2023 | 111.83 |
| Aug 1, 2023 | 111.69 |
| Jul 31, 2023 | 111.56 |
| Jul 28, 2023 | 111.43 |
| Jul 27, 2023 | 111.31 |
| Jul 26, 2023 | 111.21 |
| Jul 25, 2023 | 111.05 |
| Jul 24, 2023 | 110.88 |
| Jul 21, 2023 | 110.73 |
| Jul 20, 2023 | 110.53 |
| Jul 19, 2023 | 110.36 |
| Jul 18, 2023 | 110.21 |
| Jul 17, 2023 | 110.02 |
| Jul 14, 2023 | 109.79 |
| Jul 13, 2023 | 109.58 |
| Jul 12, 2023 | 109.41 |
| Jul 11, 2023 | 109.28 |
| Jul 10, 2023 | 109.14 |
| Jul 7, 2023 | 108.97 |
| Jul 6, 2023 | 108.85 |
| Jul 5, 2023 | 108.77 |
| Jul 3, 2023 | 108.69 |
| Jun 30, 2023 | 108.59 |
| Jun 29, 2023 | 108.49 |
| Jun 28, 2023 | 108.40 |
| Jun 27, 2023 | 108.32 |
| Jun 26, 2023 | 108.26 |
| Jun 23, 2023 | 108.20 |
| Jun 22, 2023 | 108.12 |
| Jun 21, 2023 | 108.03 |
| Jun 20, 2023 | 107.94 |
| Jun 16, 2023 | 107.86 |
| Jun 15, 2023 | 107.75 |
| Jun 14, 2023 | 107.62 |
| Jun 13, 2023 | 107.52 |
| Jun 12, 2023 | 107.42 |
| Jun 9, 2023 | 107.31 |
| Jun 8, 2023 | 107.14 |
| Jun 7, 2023 | 106.91 |
| Jun 6, 2023 | 106.71 |
| Jun 5, 2023 | 106.49 |
| Jun 2, 2023 | 106.25 |
| Jun 1, 2023 | 106.04 |
| May 31, 2023 | 105.91 |
| May 30, 2023 | 105.75 |
| May 26, 2023 | 105.60 |
| May 25, 2023 | 105.48 |
| May 24, 2023 | 105.33 |
| May 23, 2023 | 105.18 |
| May 22, 2023 | 104.97 |
| May 19, 2023 | 104.70 |
| May 18, 2023 | 104.54 |
| May 17, 2023 | 104.42 |
| May 16, 2023 | 104.31 |
| May 15, 2023 | 104.19 |
| May 12, 2023 | 104.04 |
| May 11, 2023 | 103.92 |
| May 10, 2023 | 103.78 |
| May 9, 2023 | 103.64 |
| May 8, 2023 | 103.55 |
| May 5, 2023 | 103.46 |
| May 4, 2023 | 103.37 |
| May 3, 2023 | 103.32 |
| May 2, 2023 | 103.30 |
| May 1, 2023 | 103.30 |
| Apr 28, 2023 | 103.27 |
| Apr 27, 2023 | 103.27 |
| Apr 26, 2023 | 103.29 |
| Apr 25, 2023 | 103.38 |
| Apr 24, 2023 | 103.43 |
| Apr 21, 2023 | 103.42 |
| Apr 20, 2023 | 103.44 |
| Apr 19, 2023 | 103.47 |
| Apr 18, 2023 | 103.47 |
| Apr 17, 2023 | 103.47 |
| Apr 14, 2023 | 103.48 |
| Apr 13, 2023 | 103.51 |
| Apr 12, 2023 | 103.51 |
| Apr 11, 2023 | 103.50 |
| Apr 10, 2023 | 103.54 |
| Apr 6, 2023 | 103.57 |
| Apr 5, 2023 | 103.54 |
| Apr 4, 2023 | 103.54 |
| Apr 3, 2023 | 103.59 |
| Mar 31, 2023 | 103.65 |
| Mar 30, 2023 | 103.70 |
| Mar 29, 2023 | 103.80 |
| Mar 28, 2023 | 103.92 |
| Mar 27, 2023 | 104.09 |
| Mar 24, 2023 | 104.31 |
| Mar 23, 2023 | 104.53 |
| Mar 22, 2023 | 104.73 |
| Mar 21, 2023 | 104.89 |
| Mar 20, 2023 | 104.99 |
| Mar 17, 2023 | 105.09 |
| Mar 16, 2023 | 105.22 |
| Mar 15, 2023 | 105.30 |
| Mar 14, 2023 | 105.41 |
| Mar 13, 2023 | 105.51 |
| Mar 10, 2023 | 105.60 |
| Mar 9, 2023 | 105.74 |
| Mar 8, 2023 | 105.79 |
| Mar 7, 2023 | 105.79 |
| Mar 6, 2023 | 105.78 |
| Mar 3, 2023 | 105.72 |
| Mar 2, 2023 | 105.68 |
| Mar 1, 2023 | 105.64 |
| Feb 28, 2023 | 105.67 |
| Feb 27, 2023 | 105.71 |
| Feb 24, 2023 | 105.81 |
| Feb 23, 2023 | 105.86 |
| Feb 22, 2023 | 105.85 |
| Feb 21, 2023 | 105.86 |
| Feb 17, 2023 | 105.84 |
| Feb 16, 2023 | 105.82 |
| Feb 15, 2023 | 105.82 |
| Feb 14, 2023 | 105.83 |
| Feb 13, 2023 | 105.85 |
| Feb 10, 2023 | 105.83 |
| Feb 9, 2023 | 105.76 |
| Feb 8, 2023 | 105.72 |
| Feb 7, 2023 | 105.67 |
| Feb 6, 2023 | 105.62 |
| Feb 3, 2023 | 105.58 |
| Feb 2, 2023 | 105.53 |
| Feb 1, 2023 | 105.45 |
| Jan 31, 2023 | 105.35 |
| Jan 30, 2023 | 105.28 |
| Jan 27, 2023 | 105.25 |
| Jan 26, 2023 | 105.17 |
| Jan 25, 2023 | 105.10 |
| Jan 24, 2023 | 105.02 |
| Jan 23, 2023 | 104.84 |
| Jan 20, 2023 | 104.65 |
| Jan 19, 2023 | 104.43 |
| Jan 18, 2023 | 104.23 |
| Jan 17, 2023 | 103.98 |
| Jan 13, 2023 | 103.69 |
| Jan 12, 2023 | 103.41 |
| Jan 11, 2023 | 103.14 |
| Jan 10, 2023 | 102.90 |
| Jan 9, 2023 | 102.68 |
| Jan 6, 2023 | 102.46 |
| Jan 5, 2023 | 102.26 |
| Jan 4, 2023 | 102.08 |
| Jan 3, 2023 | 101.86 |
| Dec 30, 2022 | 101.60 |
| Dec 29, 2022 | 101.38 |
| Dec 28, 2022 | 101.15 |
| Dec 27, 2022 | 100.94 |
| Dec 23, 2022 | 100.70 |
| Dec 22, 2022 | 100.50 |
| Dec 21, 2022 | 100.26 |
| Dec 20, 2022 | 100.03 |
| Dec 19, 2022 | 99.82 |
| Dec 16, 2022 | 99.62 |
| Dec 15, 2022 | 99.47 |
| Dec 14, 2022 | 99.29 |
| Dec 13, 2022 | 99.10 |
| Dec 12, 2022 | 98.83 |
| Dec 9, 2022 | 98.53 |
| Dec 8, 2022 | 98.28 |
| Dec 7, 2022 | 98.05 |
| Dec 6, 2022 | 97.81 |
| Dec 5, 2022 | 97.53 |
| Dec 2, 2022 | 97.25 |
| Dec 1, 2022 | 96.94 |
| Nov 30, 2022 | 96.63 |
| Nov 29, 2022 | 96.36 |
| Nov 28, 2022 | 96.19 |
| Nov 25, 2022 | 96.03 |
| Nov 23, 2022 | 95.86 |
| Nov 22, 2022 | 95.72 |
| Nov 21, 2022 | 95.59 |
| Nov 18, 2022 | 95.57 |
| Nov 17, 2022 | 95.55 |
| Nov 16, 2022 | 95.54 |
| Nov 15, 2022 | 95.50 |
| Nov 14, 2022 | 95.40 |
| Nov 11, 2022 | 95.34 |
| Nov 10, 2022 | 95.30 |
| Nov 9, 2022 | 95.26 |
| Nov 8, 2022 | 95.33 |
| Nov 7, 2022 | 95.37 |
| Nov 4, 2022 | 95.49 |
| Nov 3, 2022 | 95.70 |
| Nov 2, 2022 | 95.93 |
| Nov 1, 2022 | 96.21 |
| Oct 31, 2022 | 96.48 |
| Oct 28, 2022 | 96.75 |
| Oct 27, 2022 | 97.07 |
| Oct 26, 2022 | 97.39 |
| Oct 25, 2022 | 97.74 |
| Oct 24, 2022 | 98.02 |
| Oct 21, 2022 | 98.35 |
| Oct 20, 2022 | 98.63 |
| Oct 19, 2022 | 98.94 |
| Oct 18, 2022 | 99.21 |
| Oct 17, 2022 | 99.44 |
| Oct 14, 2022 | 99.70 |
| Oct 13, 2022 | 100.05 |
| Oct 12, 2022 | 100.26 |
| Oct 11, 2022 | 100.46 |
| Oct 10, 2022 | 100.65 |
| Oct 7, 2022 | 100.89 |
| Oct 6, 2022 | 101.14 |
| Oct 5, 2022 | 101.22 |
| Oct 4, 2022 | 101.30 |
| Oct 3, 2022 | 101.40 |
| Sep 30, 2022 | 101.53 |
| Sep 29, 2022 | 101.71 |
| Sep 28, 2022 | 101.86 |
| Sep 27, 2022 | 101.94 |
| Sep 26, 2022 | 102.01 |
| Sep 23, 2022 | 102.09 |
| Sep 22, 2022 | 102.10 |
| Sep 21, 2022 | 102.11 |
| Sep 20, 2022 | 102.10 |
| Sep 19, 2022 | 102.10 |
| Sep 16, 2022 | 102.07 |
| Sep 15, 2022 | 102.06 |
| Sep 14, 2022 | 102.00 |
| Sep 13, 2022 | 101.93 |
| Sep 12, 2022 | 101.83 |
| Sep 9, 2022 | 101.63 |
| Sep 8, 2022 | 101.49 |
| Sep 7, 2022 | 101.36 |
| Sep 6, 2022 | 101.29 |
| Sep 2, 2022 | 101.25 |
| Sep 1, 2022 | 101.16 |
| Aug 31, 2022 | 101.00 |
| Aug 30, 2022 | 100.86 |
| Aug 29, 2022 | 100.65 |
| Aug 26, 2022 | 100.52 |
| Aug 25, 2022 | 100.36 |
| Aug 24, 2022 | 100.10 |
| Aug 23, 2022 | 99.90 |
| Aug 22, 2022 | 99.72 |
| Aug 19, 2022 | 99.56 |
| Aug 18, 2022 | 99.40 |
| Aug 17, 2022 | 99.19 |
| Aug 16, 2022 | 98.97 |
| Aug 15, 2022 | 98.77 |
| Aug 12, 2022 | 98.63 |
| Aug 11, 2022 | 98.48 |
| Aug 10, 2022 | 98.39 |
| Aug 9, 2022 | 98.33 |
| Aug 8, 2022 | 98.22 |
| Aug 5, 2022 | 98.08 |
| Aug 4, 2022 | 97.95 |
| Aug 3, 2022 | 97.76 |
| Aug 2, 2022 | 97.66 |
| Aug 1, 2022 | 97.56 |
| Jul 29, 2022 | 97.46 |
| Jul 28, 2022 | 97.40 |
| Jul 27, 2022 | 97.29 |
| Jul 26, 2022 | 97.31 |
| Jul 25, 2022 | 97.27 |
| Jul 22, 2022 | 97.18 |
| Jul 21, 2022 | 97.12 |
| Jul 20, 2022 | 97.07 |
| Jul 19, 2022 | 97.10 |
| Jul 18, 2022 | 97.20 |
| Jul 15, 2022 | 97.50 |
| Jul 14, 2022 | 97.87 |
| Jul 13, 2022 | 98.27 |
| Jul 12, 2022 | 98.69 |
| Jul 11, 2022 | 99.21 |
| Jul 8, 2022 | 99.66 |
| Jul 7, 2022 | 100.03 |
| Jul 6, 2022 | 100.43 |
| Jul 5, 2022 | 100.86 |
| Jul 1, 2022 | 101.36 |
| Jun 30, 2022 | 101.93 |
| Jun 29, 2022 | 102.51 |
| Jun 28, 2022 | 103.03 |
| Jun 27, 2022 | 103.59 |
| Jun 24, 2022 | 104.13 |
| Jun 23, 2022 | 104.67 |
| Jun 22, 2022 | 105.30 |
| Jun 21, 2022 | 106.02 |
| Jun 17, 2022 | 106.74 |
| Jun 16, 2022 | 107.51 |
| Jun 15, 2022 | 108.23 |
| Jun 14, 2022 | 108.93 |
| Jun 13, 2022 | 109.70 |
| Jun 10, 2022 | 110.41 |
| Jun 9, 2022 | 111.14 |
| Jun 8, 2022 | 111.80 |
| Jun 7, 2022 | 112.48 |
| Jun 6, 2022 | 113.15 |
| Jun 3, 2022 | 113.83 |
| Jun 2, 2022 | 114.51 |
| Jun 1, 2022 | 115.18 |
| May 31, 2022 | 115.86 |
| May 27, 2022 | 116.55 |
| May 26, 2022 | 117.17 |
| May 25, 2022 | 117.81 |
| May 24, 2022 | 118.46 |
| May 23, 2022 | 119.02 |
| May 20, 2022 | 119.59 |
| May 19, 2022 | 120.23 |
| May 18, 2022 | 120.88 |
| May 17, 2022 | 121.47 |
| May 16, 2022 | 122.14 |
| May 13, 2022 | 122.91 |
| May 12, 2022 | 123.57 |
| May 11, 2022 | 124.26 |
| May 10, 2022 | 124.92 |
| May 9, 2022 | 125.56 |
| May 6, 2022 | 126.19 |
| May 5, 2022 | 126.75 |
| May 4, 2022 | 127.19 |
| May 3, 2022 | 127.45 |
| May 2, 2022 | 127.62 |
| Apr 29, 2022 | 127.82 |
| Apr 28, 2022 | 128.02 |
| Apr 27, 2022 | 128.13 |
| Apr 26, 2022 | 128.30 |
| Apr 25, 2022 | 128.53 |
| Apr 22, 2022 | 128.73 |
| Apr 21, 2022 | 128.96 |
| Apr 20, 2022 | 129.10 |
| Apr 19, 2022 | 129.18 |
| Apr 18, 2022 | 129.31 |
| Apr 14, 2022 | 129.42 |
| Apr 13, 2022 | 129.51 |
| Apr 12, 2022 | 129.53 |
| Apr 11, 2022 | 129.57 |
| Apr 8, 2022 | 129.49 |
| Apr 7, 2022 | 129.35 |
| Apr 6, 2022 | 129.19 |
| Apr 5, 2022 | 129.09 |
| Apr 4, 2022 | 128.98 |
| Apr 1, 2022 | 128.88 |
| Mar 31, 2022 | 128.75 |
| Mar 30, 2022 | 128.63 |
| Mar 29, 2022 | 128.47 |
| Mar 28, 2022 | 128.35 |
| Mar 25, 2022 | 128.23 |
| Mar 24, 2022 | 128.20 |
| Mar 23, 2022 | 128.13 |
| Mar 22, 2022 | 128.07 |
| Mar 21, 2022 | 128.00 |
| Mar 18, 2022 | 127.95 |
| Mar 17, 2022 | 127.86 |
| Mar 16, 2022 | 127.87 |
| Mar 15, 2022 | 127.91 |
| Mar 14, 2022 | 128.04 |
| Mar 11, 2022 | 128.25 |
| Mar 10, 2022 | 128.47 |
| Mar 9, 2022 | 128.63 |
| Mar 8, 2022 | 128.81 |
| Mar 7, 2022 | 129.04 |
| Mar 4, 2022 | 129.09 |
| Mar 3, 2022 | 129.06 |
| Mar 2, 2022 | 129.08 |
| Mar 1, 2022 | 129.15 |
| Feb 28, 2022 | 129.32 |
| Feb 25, 2022 | 129.46 |
| Feb 24, 2022 | 129.56 |
| Feb 23, 2022 | 129.72 |
| Feb 22, 2022 | 129.95 |
| Feb 18, 2022 | 130.18 |
| Feb 17, 2022 | 130.44 |
| Feb 16, 2022 | 130.65 |
| Feb 15, 2022 | 130.76 |
| Feb 14, 2022 | 130.85 |
| Feb 11, 2022 | 130.98 |
| Feb 10, 2022 | 131.04 |
| Feb 9, 2022 | 131.12 |
| Feb 8, 2022 | 131.18 |
| Feb 7, 2022 | 131.22 |
| Feb 4, 2022 | 131.31 |
| Feb 3, 2022 | 131.36 |
| Feb 2, 2022 | 131.46 |
| Feb 1, 2022 | 131.55 |
| Jan 31, 2022 | 131.71 |
| Jan 28, 2022 | 131.91 |
| Jan 27, 2022 | 132.14 |
| Jan 26, 2022 | 132.40 |
| Jan 25, 2022 | 132.66 |
| Jan 24, 2022 | 132.86 |
| Jan 21, 2022 | 133.04 |
| Jan 20, 2022 | 133.24 |
| Jan 19, 2022 | 133.43 |
| Jan 18, 2022 | 133.63 |
| Jan 14, 2022 | 133.84 |
| Jan 13, 2022 | 134.05 |
| Jan 12, 2022 | 134.23 |
| Jan 11, 2022 | 134.31 |
| Jan 10, 2022 | 134.44 |
| Jan 7, 2022 | 134.52 |
| Jan 6, 2022 | 134.51 |
| Jan 5, 2022 | 134.52 |
| Jan 4, 2022 | 134.54 |
| Jan 3, 2022 | 134.49 |
| Dec 31, 2021 | 134.40 |
| Dec 30, 2021 | 134.27 |
| Dec 29, 2021 | 134.15 |
| Dec 28, 2021 | 134.01 |
| Dec 27, 2021 | 133.85 |
| Dec 23, 2021 | 133.67 |
| Dec 22, 2021 | 133.52 |
| Dec 21, 2021 | 133.36 |
| Dec 20, 2021 | 133.23 |
| Dec 17, 2021 | 133.15 |
| Dec 16, 2021 | 133.01 |
| Dec 15, 2021 | 132.74 |
| Dec 14, 2021 | 132.40 |
| Dec 13, 2021 | 132.01 |
| Dec 10, 2021 | 131.61 |
| Dec 9, 2021 | 131.20 |
| Dec 8, 2021 | 130.84 |
| Dec 7, 2021 | 130.46 |
| Dec 6, 2021 | 130.16 |
| Dec 3, 2021 | 129.93 |
| Dec 2, 2021 | 129.71 |
| Dec 1, 2021 | 129.42 |
| Nov 30, 2021 | 129.18 |
| Nov 29, 2021 | 128.90 |
| Nov 26, 2021 | 128.61 |
| Nov 24, 2021 | 128.40 |
| Nov 23, 2021 | 128.13 |
| Nov 22, 2021 | 127.87 |
| Nov 19, 2021 | 127.58 |
| Nov 18, 2021 | 127.29 |
| Nov 17, 2021 | 126.98 |
| Nov 16, 2021 | 126.65 |
| Nov 15, 2021 | 126.30 |
| Nov 12, 2021 | 126.02 |
| Nov 11, 2021 | 125.72 |
| Nov 10, 2021 | 125.46 |
| Nov 9, 2021 | 125.16 |
| Nov 8, 2021 | 124.84 |
| Nov 5, 2021 | 124.49 |
| Nov 4, 2021 | 124.12 |
| Nov 3, 2021 | 123.74 |
| Nov 2, 2021 | 123.34 |
| Nov 1, 2021 | 122.93 |
| Oct 29, 2021 | 122.53 |
| Oct 28, 2021 | 122.09 |
| Oct 27, 2021 | 121.69 |
| Oct 26, 2021 | 121.38 |
| Oct 25, 2021 | 121.07 |
| Oct 22, 2021 | 120.74 |
| Oct 21, 2021 | 120.47 |
| Oct 20, 2021 | 120.25 |
| Oct 19, 2021 | 120.04 |
| Oct 18, 2021 | 119.82 |
| Oct 15, 2021 | 119.62 |
| Oct 14, 2021 | 119.42 |
| Oct 13, 2021 | 119.23 |
| Oct 12, 2021 | 119.05 |
| Oct 11, 2021 | 118.89 |
| Oct 8, 2021 | 118.73 |
| Oct 7, 2021 | 118.58 |
| Oct 6, 2021 | 118.48 |
| Oct 5, 2021 | 118.45 |
| Oct 4, 2021 | 118.50 |
| Oct 1, 2021 | 118.63 |
| Sep 30, 2021 | 118.73 |
| Sep 29, 2021 | 118.84 |
| Sep 28, 2021 | 118.88 |
| Sep 27, 2021 | 118.90 |
| Sep 24, 2021 | 118.89 |
| Sep 23, 2021 | 118.85 |
| Sep 22, 2021 | 118.84 |
| Sep 21, 2021 | 118.87 |
| Sep 20, 2021 | 118.92 |
| Sep 17, 2021 | 118.96 |
| Sep 16, 2021 | 118.97 |
| Sep 15, 2021 | 118.95 |
| Sep 14, 2021 | 118.94 |
| Sep 13, 2021 | 118.93 |
| Sep 10, 2021 | 118.93 |
| Sep 9, 2021 | 118.93 |
| Sep 8, 2021 | 118.92 |
| Sep 7, 2021 | 118.90 |
| Sep 3, 2021 | 118.91 |
| Sep 2, 2021 | 118.85 |
| Sep 1, 2021 | 118.77 |
| Aug 31, 2021 | 118.64 |
| Aug 30, 2021 | 118.53 |
| Aug 27, 2021 | 118.40 |
| Aug 26, 2021 | 118.31 |
| Aug 25, 2021 | 118.23 |
| Aug 24, 2021 | 118.17 |
| Aug 23, 2021 | 118.10 |
| Aug 20, 2021 | 117.99 |
| Aug 19, 2021 | 117.88 |
| Aug 18, 2021 | 117.77 |
| Aug 17, 2021 | 117.68 |
| Aug 16, 2021 | 117.54 |
| Aug 13, 2021 | 117.42 |
| Aug 12, 2021 | 117.32 |
| Aug 11, 2021 | 117.19 |
| Aug 10, 2021 | 117.01 |
| Aug 9, 2021 | 116.88 |
| Aug 6, 2021 | 116.72 |
| Aug 5, 2021 | 116.57 |
| Aug 4, 2021 | 116.43 |
| Aug 3, 2021 | 116.29 |
| Aug 2, 2021 | 116.18 |
| Jul 30, 2021 | 116.03 |
| Jul 29, 2021 | 115.84 |
| Jul 28, 2021 | 115.64 |
| Jul 27, 2021 | 115.47 |
| Jul 26, 2021 | 115.31 |
| Jul 23, 2021 | 115.15 |
| Jul 22, 2021 | 114.95 |
| Jul 21, 2021 | 114.80 |
| Jul 20, 2021 | 114.68 |
| Jul 19, 2021 | 114.60 |
| Jul 16, 2021 | 114.52 |
| Jul 15, 2021 | 114.45 |
| Jul 14, 2021 | 114.39 |
| Jul 13, 2021 | 114.33 |
| Jul 12, 2021 | 114.31 |
| Jul 9, 2021 | 114.28 |
| Jul 8, 2021 | 114.29 |
| Jul 7, 2021 | 114.35 |
| Jul 6, 2021 | 114.41 |
| Jul 2, 2021 | 114.47 |
| Jul 1, 2021 | 114.49 |
| Jun 30, 2021 | 114.51 |
| Jun 29, 2021 | 114.53 |
| Jun 28, 2021 | 114.55 |
| Jun 25, 2021 | 114.59 |
| Jun 24, 2021 | 114.60 |
| Jun 23, 2021 | 114.60 |
| Jun 22, 2021 | 114.64 |
| Jun 21, 2021 | 114.71 |
| Jun 18, 2021 | 114.77 |
| Jun 17, 2021 | 114.84 |
| Jun 16, 2021 | 114.85 |
| Jun 15, 2021 | 114.86 |
| Jun 14, 2021 | 114.88 |
| Jun 11, 2021 | 114.88 |
| Jun 10, 2021 | 114.86 |
| Jun 9, 2021 | 114.86 |
| Jun 8, 2021 | 114.90 |
| Jun 7, 2021 | 114.96 |
| Jun 4, 2021 | 114.99 |
| Jun 3, 2021 | 115.00 |
| Jun 2, 2021 | 115.00 |
| Jun 1, 2021 | 115.00 |
| May 28, 2021 | 115.03 |
| May 27, 2021 | 115.00 |
| May 26, 2021 | 115.03 |
| May 25, 2021 | 115.08 |
| May 24, 2021 | 115.15 |
| May 21, 2021 | 115.19 |
| May 20, 2021 | 115.23 |
| May 19, 2021 | 115.31 |
| May 18, 2021 | 115.38 |
| May 17, 2021 | 115.44 |
| May 14, 2021 | 115.49 |
| May 13, 2021 | 115.45 |
| May 12, 2021 | 115.44 |
| May 11, 2021 | 115.48 |
| May 10, 2021 | 115.49 |
| May 7, 2021 | 115.41 |
| May 6, 2021 | 115.36 |
| May 5, 2021 | 115.31 |
| May 4, 2021 | 115.25 |
| May 3, 2021 | 115.19 |
| Apr 30, 2021 | 115.15 |
| Apr 29, 2021 | 115.07 |
| Apr 28, 2021 | 114.97 |
| Apr 27, 2021 | 114.84 |
| Apr 26, 2021 | 114.64 |
| Apr 23, 2021 | 114.45 |
| Apr 22, 2021 | 114.25 |
| Apr 21, 2021 | 114.12 |
| Apr 20, 2021 | 114.00 |
| Apr 19, 2021 | 113.89 |
| Apr 16, 2021 | 113.79 |
| Apr 15, 2021 | 113.68 |
| Apr 14, 2021 | 113.62 |
| Apr 13, 2021 | 113.52 |
| Apr 12, 2021 | 113.35 |
| Apr 9, 2021 | 113.25 |
| Apr 8, 2021 | 113.10 |
| Apr 7, 2021 | 113.03 |
| Apr 6, 2021 | 112.98 |
| Apr 5, 2021 | 112.94 |
| Apr 1, 2021 | 112.90 |
| Mar 31, 2021 | 112.91 |
| Mar 30, 2021 | 112.97 |
| Mar 29, 2021 | 113.05 |
| Mar 26, 2021 | 113.10 |
| Mar 25, 2021 | 113.18 |
| Mar 24, 2021 | 113.29 |
| Mar 23, 2021 | 113.39 |
| Mar 22, 2021 | 113.51 |
| Mar 19, 2021 | 113.60 |
| Mar 18, 2021 | 113.69 |
| Mar 17, 2021 | 113.73 |
| Mar 16, 2021 | 113.72 |
| Mar 15, 2021 | 113.73 |
| Mar 12, 2021 | 113.68 |
| Mar 11, 2021 | 113.63 |
| Mar 10, 2021 | 113.60 |
| Mar 9, 2021 | 113.54 |
| Mar 8, 2021 | 113.50 |
| Mar 5, 2021 | 113.49 |
| Mar 4, 2021 | 113.44 |
| Mar 3, 2021 | 113.47 |
| Mar 2, 2021 | 113.50 |
| Mar 1, 2021 | 113.45 |
| Feb 26, 2021 | 113.39 |
| Feb 25, 2021 | 113.34 |
| Feb 24, 2021 | 113.28 |
| Feb 23, 2021 | 113.23 |
| Feb 22, 2021 | 113.21 |
| Feb 19, 2021 | 113.18 |
| Feb 18, 2021 | 113.11 |
| Feb 17, 2021 | 113.02 |
| Feb 16, 2021 | 112.92 |
| Feb 12, 2021 | 112.80 |
| Feb 11, 2021 | 112.72 |
| Feb 10, 2021 | 112.60 |
| Feb 9, 2021 | 112.47 |
| Feb 8, 2021 | 112.28 |
| Feb 5, 2021 | 112.08 |
| Feb 4, 2021 | 111.84 |
| Feb 3, 2021 | 111.57 |
| Feb 2, 2021 | 111.28 |
| Feb 1, 2021 | 110.94 |
| Jan 29, 2021 | 110.67 |
| Jan 28, 2021 | 110.46 |
| Jan 27, 2021 | 110.19 |
| Jan 26, 2021 | 109.97 |
| Jan 25, 2021 | 109.72 |
| Jan 22, 2021 | 109.43 |
| Jan 21, 2021 | 109.15 |
| Jan 20, 2021 | 108.91 |
| Jan 19, 2021 | 108.63 |
| Jan 15, 2021 | 108.30 |
| Jan 14, 2021 | 107.92 |
| Jan 13, 2021 | 107.50 |
| Jan 12, 2021 | 107.03 |
| Jan 11, 2021 | 106.59 |
| Jan 8, 2021 | 106.11 |
| Jan 7, 2021 | 105.71 |
| Jan 6, 2021 | 105.35 |
| Jan 5, 2021 | 105.01 |
| Jan 4, 2021 | 104.73 |
| Dec 31, 2020 | 104.45 |
| Dec 30, 2020 | 104.15 |
| Dec 29, 2020 | 103.85 |
| Dec 28, 2020 | 103.62 |
| Dec 24, 2020 | 103.39 |
| Dec 23, 2020 | 103.18 |
| Dec 22, 2020 | 102.99 |
| Dec 21, 2020 | 102.79 |
| Dec 18, 2020 | 102.56 |
| Dec 17, 2020 | 102.34 |
| Dec 16, 2020 | 102.10 |
| Dec 15, 2020 | 101.89 |
| Dec 14, 2020 | 101.71 |
| Dec 11, 2020 | 101.58 |
| Dec 10, 2020 | 101.43 |
| Dec 9, 2020 | 101.25 |
| Dec 8, 2020 | 101.03 |
| Dec 7, 2020 | 100.85 |
| Dec 4, 2020 | 100.66 |
| Dec 3, 2020 | 100.44 |
| Dec 2, 2020 | 100.23 |
| Dec 1, 2020 | 100.08 |
| Nov 30, 2020 | 99.92 |
| Nov 27, 2020 | 99.79 |
| Nov 25, 2020 | 99.69 |
| Nov 24, 2020 | 99.63 |
| Nov 23, 2020 | 99.58 |
| Nov 20, 2020 | 99.54 |
| Nov 19, 2020 | 99.49 |
| Nov 18, 2020 | 99.43 |
| Nov 17, 2020 | 99.47 |
| Nov 16, 2020 | 99.44 |
| Nov 13, 2020 | 99.45 |
| Nov 12, 2020 | 99.53 |
| Nov 11, 2020 | 99.69 |
| Nov 10, 2020 | 99.82 |
| Nov 9, 2020 | 99.98 |
| Nov 6, 2020 | 100.13 |
| Nov 5, 2020 | 100.22 |
| Nov 4, 2020 | 100.30 |
| Nov 3, 2020 | 100.42 |
| Nov 2, 2020 | 100.62 |
| Oct 30, 2020 | 100.81 |
| Oct 29, 2020 | 100.99 |
| Oct 28, 2020 | 101.15 |
| Oct 27, 2020 | 101.36 |
| Oct 26, 2020 | 101.49 |
| Oct 23, 2020 | 101.59 |
| Oct 22, 2020 | 101.61 |
| Oct 21, 2020 | 101.61 |
| Oct 20, 2020 | 101.60 |
| Oct 19, 2020 | 101.58 |
| Oct 16, 2020 | 101.63 |
| Oct 15, 2020 | 101.55 |
| Oct 14, 2020 | 101.44 |
| Oct 13, 2020 | 101.30 |
| Oct 12, 2020 | 101.18 |
| Oct 9, 2020 | 101.05 |
| Oct 8, 2020 | 100.91 |
| Oct 7, 2020 | 100.77 |
| Oct 6, 2020 | 100.61 |
| Oct 5, 2020 | 100.48 |
| Oct 2, 2020 | 100.37 |
| Oct 1, 2020 | 100.26 |
| Sep 30, 2020 | 100.16 |
| Sep 29, 2020 | 100.06 |
| Sep 28, 2020 | 99.96 |
| Sep 25, 2020 | 99.81 |
| Sep 24, 2020 | 99.65 |
| Sep 23, 2020 | 99.54 |
| Sep 22, 2020 | 99.44 |
| Sep 21, 2020 | 99.30 |
| Sep 18, 2020 | 99.17 |
| Sep 17, 2020 | 99.02 |
| Sep 16, 2020 | 98.90 |
| Sep 15, 2020 | 98.73 |
| Sep 14, 2020 | 98.57 |
| Sep 11, 2020 | 98.41 |
| Sep 10, 2020 | 98.31 |
| Sep 9, 2020 | 98.18 |
| Sep 8, 2020 | 97.96 |
| Sep 4, 2020 | 97.79 |
| Sep 3, 2020 | 97.65 |
| Sep 2, 2020 | 97.40 |
| Sep 1, 2020 | 97.14 |
| Aug 31, 2020 | 96.90 |
| Aug 28, 2020 | 96.66 |
| Aug 27, 2020 | 96.44 |
| Aug 26, 2020 | 96.23 |
| Aug 25, 2020 | 96.03 |
| Aug 24, 2020 | 95.81 |
| Aug 21, 2020 | 95.56 |
| Aug 20, 2020 | 95.32 |
| Aug 19, 2020 | 95.19 |
| Aug 18, 2020 | 95.07 |
| Aug 17, 2020 | 94.93 |
| Aug 14, 2020 | 94.81 |
| Aug 13, 2020 | 94.67 |
| Aug 12, 2020 | 94.62 |
| Aug 11, 2020 | 94.56 |
| Aug 10, 2020 | 94.54 |
| Aug 7, 2020 | 94.51 |
| Aug 6, 2020 | 94.38 |
| Aug 5, 2020 | 94.29 |
| Aug 4, 2020 | 94.25 |
| Aug 3, 2020 | 94.21 |
| Jul 31, 2020 | 94.14 |
| Jul 30, 2020 | 94.08 |
| Jul 29, 2020 | 94.05 |
| Jul 28, 2020 | 94.08 |
| Jul 27, 2020 | 94.09 |
| Jul 24, 2020 | 94.07 |
| Jul 23, 2020 | 94.01 |
| Jul 22, 2020 | 93.94 |
| Jul 21, 2020 | 93.90 |
| Jul 20, 2020 | 93.87 |
| Jul 17, 2020 | 93.85 |
| Jul 16, 2020 | 93.81 |
| Jul 15, 2020 | 93.82 |
| Jul 14, 2020 | 93.75 |
| Jul 13, 2020 | 93.69 |
| Jul 10, 2020 | 93.64 |
| Jul 9, 2020 | 93.60 |
| Jul 8, 2020 | 93.56 |
| Jul 7, 2020 | 93.53 |
| Jul 6, 2020 | 93.46 |
| Jul 2, 2020 | 93.38 |
| Jul 1, 2020 | 93.32 |
| Jun 30, 2020 | 93.20 |
| Jun 29, 2020 | 93.16 |
| Jun 26, 2020 | 93.16 |
| Jun 25, 2020 | 93.11 |
| Jun 24, 2020 | 92.98 |
| Jun 23, 2020 | 92.91 |
| Jun 22, 2020 | 92.74 |
| Jun 19, 2020 | 92.60 |
| Jun 18, 2020 | 92.42 |
| Jun 17, 2020 | 92.18 |
| Jun 16, 2020 | 91.97 |
| Jun 15, 2020 | 91.70 |
| Jun 12, 2020 | 91.45 |
| Jun 11, 2020 | 91.17 |
| Jun 10, 2020 | 90.94 |
| Jun 9, 2020 | 90.67 |
| Jun 8, 2020 | 90.35 |
| Jun 5, 2020 | 90.00 |
| Jun 4, 2020 | 89.53 |
| Jun 3, 2020 | 89.09 |
| Jun 2, 2020 | 88.47 |
| Jun 1, 2020 | 88.00 |
| May 29, 2020 | 87.52 |
| May 28, 2020 | 86.98 |
| May 27, 2020 | 86.62 |
| May 26, 2020 | 86.24 |
| May 22, 2020 | 86.02 |
| May 21, 2020 | 85.66 |
| May 20, 2020 | 85.52 |
| May 19, 2020 | 85.46 |
| May 18, 2020 | 85.38 |
| May 15, 2020 | 85.34 |
| May 14, 2020 | 85.43 |
| May 13, 2020 | 85.57 |
| May 12, 2020 | 85.60 |
| May 11, 2020 | 85.62 |
| May 8, 2020 | 85.52 |
| May 7, 2020 | 85.48 |
| May 6, 2020 | 85.50 |
| May 5, 2020 | 85.50 |
| May 4, 2020 | 85.52 |
| May 1, 2020 | 85.62 |
| Apr 30, 2020 | 85.75 |
| Apr 29, 2020 | 85.87 |
| Apr 28, 2020 | 85.98 |
| Apr 27, 2020 | 86.12 |
| Apr 24, 2020 | 86.15 |
| Apr 23, 2020 | 86.26 |
| Apr 22, 2020 | 86.39 |
| Apr 21, 2020 | 86.50 |
| Apr 20, 2020 | 86.60 |
| Apr 17, 2020 | 86.62 |
| Apr 16, 2020 | 86.67 |
| Apr 15, 2020 | 86.75 |
| Apr 14, 2020 | 87.03 |
| Apr 13, 2020 | 87.29 |
| Apr 9, 2020 | 87.59 |
| Apr 8, 2020 | 87.82 |
| Apr 7, 2020 | 88.09 |
| Apr 6, 2020 | 88.41 |
| Apr 3, 2020 | 88.66 |
| Apr 2, 2020 | 88.99 |
| Apr 1, 2020 | 89.29 |
| Mar 31, 2020 | 89.64 |
| Mar 30, 2020 | 89.96 |
| Mar 27, 2020 | 90.21 |
| Mar 26, 2020 | 90.50 |
| Mar 25, 2020 | 90.78 |
| Mar 24, 2020 | 91.19 |
| Mar 23, 2020 | 91.60 |
| Mar 20, 2020 | 92.15 |
| Mar 19, 2020 | 92.56 |
| Mar 18, 2020 | 92.98 |
| Mar 17, 2020 | 93.47 |
| Mar 16, 2020 | 93.83 |
| Mar 13, 2020 | 94.20 |
| Mar 12, 2020 | 94.39 |
| Mar 11, 2020 | 94.73 |
| Mar 10, 2020 | 94.86 |
| Mar 9, 2020 | 94.91 |
| Mar 6, 2020 | 94.98 |
| Mar 5, 2020 | 94.95 |
| Mar 4, 2020 | 94.85 |
| Mar 3, 2020 | 94.71 |
| Mar 2, 2020 | 94.65 |
| Feb 28, 2020 | 94.64 |
| Feb 27, 2020 | 94.70 |
| Feb 26, 2020 | 94.70 |
| Feb 25, 2020 | 94.64 |
| Feb 24, 2020 | 94.64 |
| Feb 21, 2020 | 94.61 |
| Feb 20, 2020 | 94.58 |
| Feb 19, 2020 | 94.55 |
| Feb 18, 2020 | 94.51 |
| Feb 14, 2020 | 94.46 |
| Feb 13, 2020 | 94.39 |
| Feb 12, 2020 | 94.37 |
| Feb 11, 2020 | 94.36 |
| Feb 10, 2020 | 94.34 |
| Feb 7, 2020 | 94.33 |
| Feb 6, 2020 | 94.36 |
| Feb 5, 2020 | 94.44 |
| Feb 4, 2020 | 94.46 |
| Feb 3, 2020 | 94.50 |
| Jan 31, 2020 | 94.37 |
| Jan 30, 2020 | 94.24 |
| Jan 29, 2020 | 94.09 |
| Jan 28, 2020 | 93.98 |
| Jan 27, 2020 | 93.85 |
| Jan 24, 2020 | 93.72 |
| Jan 23, 2020 | 93.60 |
| Jan 22, 2020 | 93.46 |
| Jan 21, 2020 | 93.35 |
| Jan 17, 2020 | 93.23 |
| Jan 16, 2020 | 93.08 |
| Jan 15, 2020 | 92.98 |
| Jan 14, 2020 | 92.93 |
| Jan 13, 2020 | 92.94 |
| Jan 10, 2020 | 92.90 |
| Jan 9, 2020 | 92.84 |
| Jan 8, 2020 | 92.79 |
| Jan 7, 2020 | 92.75 |
| Jan 6, 2020 | 92.72 |
| Jan 3, 2020 | 92.69 |
| Jan 2, 2020 | 92.63 |
| Dec 31, 2019 | 92.64 |
| Dec 30, 2019 | 92.68 |
| Dec 27, 2019 | 92.72 |
| Dec 26, 2019 | 92.73 |
| Dec 24, 2019 | 92.74 |
| Dec 23, 2019 | 92.76 |
| Dec 20, 2019 | 92.80 |
| Dec 19, 2019 | 92.83 |
| Dec 18, 2019 | 92.84 |
| Dec 17, 2019 | 92.86 |
| Dec 16, 2019 | 92.90 |
| Dec 13, 2019 | 92.93 |
| Dec 12, 2019 | 92.92 |
| Dec 11, 2019 | 92.92 |
| Dec 10, 2019 | 92.92 |
| Dec 9, 2019 | 92.92 |
| Dec 6, 2019 | 92.91 |
| Dec 5, 2019 | 92.91 |
| Dec 4, 2019 | 92.91 |
| Dec 3, 2019 | 92.90 |
| Dec 2, 2019 | 92.88 |
| Nov 29, 2019 | 92.86 |
| Nov 27, 2019 | 92.85 |
| Nov 26, 2019 | 92.85 |
| Nov 25, 2019 | 92.82 |
| Nov 22, 2019 | 92.77 |
| Nov 21, 2019 | 92.72 |
| Nov 20, 2019 | 92.64 |
| Nov 19, 2019 | 92.54 |
| Nov 18, 2019 | 92.46 |
| Nov 15, 2019 | 92.45 |
| Nov 14, 2019 | 92.48 |
| Nov 13, 2019 | 92.52 |
| Nov 12, 2019 | 92.55 |
| Nov 11, 2019 | 92.59 |
| Nov 8, 2019 | 92.64 |
| Nov 7, 2019 | 92.69 |
| Nov 6, 2019 | 92.74 |
| Nov 5, 2019 | 92.78 |
| Nov 4, 2019 | 92.84 |
| Nov 1, 2019 | 92.85 |
| Oct 31, 2019 | 92.84 |
| Oct 30, 2019 | 92.81 |
| Oct 29, 2019 | 92.78 |
| Oct 28, 2019 | 92.81 |
| Oct 25, 2019 | 92.82 |
| Oct 24, 2019 | 92.79 |
| Oct 23, 2019 | 92.71 |
| Oct 22, 2019 | 92.69 |
| Oct 21, 2019 | 92.67 |
| Oct 18, 2019 | 92.66 |
| Oct 17, 2019 | 92.61 |
| Oct 16, 2019 | 92.54 |
| Oct 15, 2019 | 92.48 |
| Oct 14, 2019 | 92.38 |
| Oct 11, 2019 | 92.32 |
| Oct 10, 2019 | 92.23 |
| Oct 9, 2019 | 92.09 |
| Oct 8, 2019 | 91.96 |
| Oct 7, 2019 | 91.87 |
| Oct 4, 2019 | 91.77 |
| Oct 3, 2019 | 91.69 |
| Oct 2, 2019 | 91.64 |
| Oct 1, 2019 | 91.65 |
| Sep 30, 2019 | 91.62 |
| Sep 27, 2019 | 91.59 |
| Sep 26, 2019 | 91.57 |
| Sep 25, 2019 | 91.51 |
| Sep 24, 2019 | 91.48 |
| Sep 23, 2019 | 91.46 |
| Sep 20, 2019 | 91.44 |
| Sep 19, 2019 | 91.43 |
| Sep 18, 2019 | 91.36 |
| Sep 17, 2019 | 91.29 |
| Sep 16, 2019 | 91.21 |
| Sep 13, 2019 | 91.16 |
| Sep 12, 2019 | 91.12 |
| Sep 11, 2019 | 91.06 |
| Sep 10, 2019 | 91.00 |
| Sep 9, 2019 | 90.92 |
| Sep 6, 2019 | 90.78 |
| Sep 5, 2019 | 90.58 |
| Sep 4, 2019 | 90.41 |
| Sep 3, 2019 | 90.26 |
| Aug 30, 2019 | 90.12 |
| Aug 29, 2019 | 89.98 |
| Aug 28, 2019 | 89.83 |
| Aug 27, 2019 | 89.66 |
| Aug 26, 2019 | 89.48 |
| Aug 23, 2019 | 89.33 |
| Aug 22, 2019 | 89.19 |
| Aug 21, 2019 | 89.05 |
| Aug 20, 2019 | 88.89 |
| Aug 19, 2019 | 88.77 |
| Aug 16, 2019 | 88.63 |
| Aug 15, 2019 | 88.50 |
| Aug 14, 2019 | 88.38 |
| Aug 13, 2019 | 88.28 |
| Aug 12, 2019 | 88.09 |
| Aug 9, 2019 | 87.92 |
| Aug 8, 2019 | 87.71 |
| Aug 7, 2019 | 87.52 |
| Aug 6, 2019 | 87.34 |
| Aug 5, 2019 | 87.16 |
| Aug 2, 2019 | 87.02 |
| Aug 1, 2019 | 86.84 |
| Jul 31, 2019 | 86.69 |
| Jul 30, 2019 | 86.55 |
| Jul 29, 2019 | 86.42 |
| Jul 26, 2019 | 86.28 |
| Jul 25, 2019 | 86.10 |
| Jul 24, 2019 | 85.94 |
| Jul 23, 2019 | 85.76 |
| Jul 22, 2019 | 85.57 |
| Jul 19, 2019 | 85.37 |
| Jul 18, 2019 | 85.17 |
| Jul 17, 2019 | 84.94 |
| Jul 16, 2019 | 84.74 |
| Jul 15, 2019 | 84.50 |
| Jul 12, 2019 | 84.25 |
| Jul 11, 2019 | 84.03 |
| Jul 10, 2019 | 83.83 |
| Jul 9, 2019 | 83.65 |
| Jul 8, 2019 | 83.49 |
| Jul 5, 2019 | 83.31 |
| Jul 3, 2019 | 83.13 |
| Jul 2, 2019 | 82.97 |
| Jul 1, 2019 | 82.83 |
| Jun 28, 2019 | 82.71 |
| Jun 27, 2019 | 82.59 |
| Jun 26, 2019 | 82.47 |
| Jun 25, 2019 | 82.35 |
| Jun 24, 2019 | 82.17 |
| Jun 21, 2019 | 81.98 |
| Jun 20, 2019 | 81.78 |
| Jun 19, 2019 | 81.59 |
| Jun 18, 2019 | 81.42 |
| Jun 17, 2019 | 81.27 |
| Jun 14, 2019 | 81.14 |
| Jun 13, 2019 | 80.99 |
| Jun 12, 2019 | 80.84 |
| Jun 11, 2019 | 80.67 |
| Jun 10, 2019 | 80.50 |
| Jun 7, 2019 | 80.27 |
| Jun 6, 2019 | 80.04 |
| Jun 5, 2019 | 79.82 |
| Jun 4, 2019 | 79.59 |
| Jun 3, 2019 | 79.37 |
| May 31, 2019 | 79.19 |
| May 30, 2019 | 79.01 |
| May 29, 2019 | 78.84 |
| May 28, 2019 | 78.69 |
| May 24, 2019 | 78.54 |
| May 23, 2019 | 78.39 |
| May 22, 2019 | 78.24 |
| May 21, 2019 | 78.08 |
| May 20, 2019 | 77.90 |
| May 17, 2019 | 77.72 |
| May 16, 2019 | 77.57 |
| May 15, 2019 | 77.44 |
| May 14, 2019 | 77.34 |
| May 13, 2019 | 77.24 |
| May 10, 2019 | 77.17 |
| May 9, 2019 | 77.09 |
| May 8, 2019 | 76.99 |
| May 7, 2019 | 76.89 |
| May 6, 2019 | 76.80 |
| May 3, 2019 | 76.68 |
| May 2, 2019 | 76.59 |
| May 1, 2019 | 76.48 |
| Apr 30, 2019 | 76.37 |
| Apr 29, 2019 | 76.25 |
| Apr 26, 2019 | 76.13 |
| Apr 25, 2019 | 76.04 |
| Apr 24, 2019 | 75.95 |
| Apr 23, 2019 | 75.85 |
| Apr 22, 2019 | 75.76 |
| Apr 18, 2019 | 75.66 |
| Apr 17, 2019 | 75.62 |
| Apr 16, 2019 | 75.56 |
| Apr 15, 2019 | 75.51 |
| Apr 12, 2019 | 75.49 |
| Apr 11, 2019 | 75.48 |
| Apr 10, 2019 | 75.46 |
| Apr 9, 2019 | 75.43 |
| Apr 8, 2019 | 75.41 |
| Apr 5, 2019 | 75.38 |
| Apr 4, 2019 | 75.34 |
| Apr 3, 2019 | 75.32 |
| Apr 2, 2019 | 75.29 |
| Apr 1, 2019 | 75.25 |
| Mar 29, 2019 | 75.21 |
| Mar 28, 2019 | 75.18 |
| Mar 27, 2019 | 75.15 |
| Mar 26, 2019 | 75.13 |
| Mar 25, 2019 | 75.11 |
| Mar 22, 2019 | 75.09 |
| Mar 21, 2019 | 75.08 |
| Mar 20, 2019 | 75.06 |
| Mar 19, 2019 | 75.06 |
| Mar 18, 2019 | 75.09 |
| Mar 15, 2019 | 75.08 |
| Mar 14, 2019 | 75.09 |
| Mar 13, 2019 | 75.12 |
| Mar 12, 2019 | 75.13 |
| Mar 11, 2019 | 75.15 |
| Mar 8, 2019 | 75.16 |
| Mar 7, 2019 | 75.13 |
| Mar 6, 2019 | 75.11 |
| Mar 5, 2019 | 75.09 |
| Mar 4, 2019 | 75.08 |
| Mar 1, 2019 | 75.06 |
| Feb 28, 2019 | 75.04 |
| Feb 27, 2019 | 75.04 |
| Feb 26, 2019 | 75.07 |
| Feb 25, 2019 | 75.12 |
| Feb 22, 2019 | 75.18 |
| Feb 21, 2019 | 75.25 |
| Feb 20, 2019 | 75.32 |
| Feb 19, 2019 | 75.42 |
| Feb 15, 2019 | 75.51 |
| Feb 14, 2019 | 75.62 |
| Feb 13, 2019 | 75.73 |
| Feb 12, 2019 | 75.82 |
| Feb 11, 2019 | 75.93 |
| Feb 8, 2019 | 76.05 |
| Feb 7, 2019 | 76.13 |
| Feb 6, 2019 | 76.20 |
| Feb 5, 2019 | 76.24 |
| Feb 4, 2019 | 76.29 |
| Feb 1, 2019 | 76.38 |
| Jan 31, 2019 | 76.45 |
| Jan 30, 2019 | 76.52 |
| Jan 29, 2019 | 76.57 |
| Jan 28, 2019 | 76.64 |
| Jan 25, 2019 | 76.69 |
| Jan 24, 2019 | 76.75 |
| Jan 23, 2019 | 76.85 |
| Jan 22, 2019 | 76.90 |
| Jan 18, 2019 | 76.94 |
| Jan 17, 2019 | 76.99 |
| Jan 16, 2019 | 77.04 |
| Jan 15, 2019 | 77.06 |
| Jan 14, 2019 | 77.13 |
| Jan 11, 2019 | 77.14 |
| Jan 10, 2019 | 77.14 |
| Jan 9, 2019 | 77.16 |
| Jan 8, 2019 | 77.19 |
| Jan 7, 2019 | 77.22 |
| Jan 4, 2019 | 77.24 |
| Jan 3, 2019 | 77.20 |
| Jan 2, 2019 | 77.21 |
| Dec 31, 2018 | 77.17 |
| Dec 28, 2018 | 77.14 |
| Dec 27, 2018 | 77.15 |
| Dec 26, 2018 | 77.12 |
| Dec 24, 2018 | 77.12 |
| Dec 21, 2018 | 77.15 |
| Dec 20, 2018 | 77.18 |
| Dec 19, 2018 | 77.23 |
| Dec 18, 2018 | 77.24 |
| Dec 17, 2018 | 77.26 |
| Dec 14, 2018 | 77.25 |
| Dec 13, 2018 | 77.20 |
| Dec 12, 2018 | 77.15 |
| Dec 11, 2018 | 77.09 |
| Dec 10, 2018 | 77.03 |
| Dec 7, 2018 | 76.95 |
| Dec 6, 2018 | 76.88 |
| Dec 4, 2018 | 76.82 |
| Dec 3, 2018 | 76.79 |
| Nov 30, 2018 | 76.73 |
| Nov 29, 2018 | 76.65 |
| Nov 28, 2018 | 76.58 |
| Nov 27, 2018 | 76.51 |
| Nov 26, 2018 | 76.43 |
| Nov 23, 2018 | 76.38 |
| Nov 21, 2018 | 76.35 |
| Nov 20, 2018 | 76.29 |
| Nov 19, 2018 | 76.26 |
| Nov 16, 2018 | 76.19 |
| Nov 15, 2018 | 76.12 |
| Nov 14, 2018 | 76.06 |
| Nov 13, 2018 | 76.02 |
| Nov 12, 2018 | 75.99 |
| Nov 9, 2018 | 75.96 |
| Nov 8, 2018 | 75.89 |
| Nov 7, 2018 | 75.80 |
| Nov 6, 2018 | 75.73 |
| Nov 5, 2018 | 75.65 |
| Nov 2, 2018 | 75.55 |
| Nov 1, 2018 | 75.47 |
| Oct 31, 2018 | 75.42 |
| Oct 30, 2018 | 75.34 |
| Oct 29, 2018 | 75.36 |
| Oct 26, 2018 | 75.39 |
| Oct 25, 2018 | 75.38 |
| Oct 24, 2018 | 75.36 |
| Oct 23, 2018 | 75.35 |
| Oct 22, 2018 | 75.32 |
| Oct 19, 2018 | 75.31 |
| Oct 18, 2018 | 75.29 |
| Oct 17, 2018 | 75.28 |
| Oct 16, 2018 | 75.29 |
| Oct 15, 2018 | 75.24 |
| Oct 12, 2018 | 75.24 |
| Oct 11, 2018 | 75.24 |
| Oct 10, 2018 | 75.26 |
| Oct 9, 2018 | 75.25 |
| Oct 8, 2018 | 75.22 |
| Oct 5, 2018 | 75.24 |
| Oct 4, 2018 | 75.26 |
| Oct 3, 2018 | 75.28 |
| Oct 2, 2018 | 75.31 |
| Oct 1, 2018 | 75.34 |
| Sep 28, 2018 | 75.35 |
| Sep 27, 2018 | 75.37 |
| Sep 26, 2018 | 75.41 |
| Sep 25, 2018 | 75.42 |
| Sep 24, 2018 | 75.39 |
| Sep 21, 2018 | 75.33 |
| Sep 20, 2018 | 75.27 |
| Sep 19, 2018 | 75.21 |
| Sep 18, 2018 | 75.15 |
| Sep 17, 2018 | 75.08 |
| Sep 14, 2018 | 74.99 |
| Sep 13, 2018 | 74.88 |
| Sep 12, 2018 | 74.79 |
| Sep 11, 2018 | 74.73 |
| Sep 10, 2018 | 74.64 |
| Sep 7, 2018 | 74.56 |
| Sep 6, 2018 | 74.47 |
| Sep 5, 2018 | 74.42 |
| Sep 4, 2018 | 74.37 |
| Aug 31, 2018 | 74.32 |
| Aug 30, 2018 | 74.29 |
| Aug 29, 2018 | 74.27 |
| Aug 28, 2018 | 74.24 |
| Aug 27, 2018 | 74.24 |
| Aug 24, 2018 | 74.24 |
| Aug 23, 2018 | 74.27 |
| Aug 22, 2018 | 74.31 |
| Aug 21, 2018 | 74.35 |
| Aug 20, 2018 | 74.39 |
| Aug 17, 2018 | 74.42 |
| Aug 16, 2018 | 74.45 |
| Aug 15, 2018 | 74.50 |
| Aug 14, 2018 | 74.52 |
| Aug 13, 2018 | 74.50 |
| Aug 10, 2018 | 74.48 |
| Aug 9, 2018 | 74.43 |
| Aug 8, 2018 | 74.40 |
| Aug 7, 2018 | 74.33 |
| Aug 6, 2018 | 74.28 |
| Aug 3, 2018 | 74.25 |
| Aug 2, 2018 | 74.22 |
| Aug 1, 2018 | 74.20 |
| Jul 31, 2018 | 74.17 |
| Jul 30, 2018 | 74.12 |
| Jul 27, 2018 | 74.08 |
| Jul 26, 2018 | 74.00 |
| Jul 25, 2018 | 73.90 |
| Jul 24, 2018 | 73.80 |
| Jul 23, 2018 | 73.70 |
| Jul 20, 2018 | 73.60 |
| Jul 19, 2018 | 73.52 |
| Jul 18, 2018 | 73.40 |
| Jul 17, 2018 | 73.28 |
| Jul 16, 2018 | 73.17 |
| Jul 13, 2018 | 73.07 |
| Jul 12, 2018 | 73.02 |
| Jul 11, 2018 | 72.98 |
| Jul 10, 2018 | 72.93 |
| Jul 9, 2018 | 72.90 |
| Jul 6, 2018 | 72.87 |
| Jul 5, 2018 | 72.87 |
| Jul 3, 2018 | 72.87 |
| Jul 2, 2018 | 72.90 |
| Jun 29, 2018 | 72.91 |
| Jun 28, 2018 | 72.93 |
| Jun 27, 2018 | 72.94 |
| Jun 26, 2018 | 72.94 |
| Jun 25, 2018 | 72.91 |
| Jun 22, 2018 | 72.88 |
| Jun 21, 2018 | 72.83 |
| Jun 20, 2018 | 72.76 |
| Jun 19, 2018 | 72.72 |
| Jun 18, 2018 | 72.65 |
| Jun 15, 2018 | 72.58 |
| Jun 14, 2018 | 72.54 |
| Jun 13, 2018 | 72.50 |
| Jun 12, 2018 | 72.45 |
| Jun 11, 2018 | 72.37 |
| Jun 8, 2018 | 72.31 |
| Jun 7, 2018 | 72.22 |
| Jun 6, 2018 | 72.15 |
| Jun 5, 2018 | 72.09 |
| Jun 4, 2018 | 72.02 |
| Jun 1, 2018 | 72.01 |
| May 31, 2018 | 72.04 |
| May 30, 2018 | 72.12 |
| May 29, 2018 | 72.16 |
| May 25, 2018 | 72.26 |
| May 24, 2018 | 72.33 |
| May 23, 2018 | 72.39 |
| May 22, 2018 | 72.46 |
| May 21, 2018 | 72.54 |
| May 18, 2018 | 72.61 |
| May 17, 2018 | 72.66 |
| May 16, 2018 | 72.68 |
| May 15, 2018 | 72.70 |
| May 14, 2018 | 72.72 |
| May 11, 2018 | 72.73 |
| May 10, 2018 | 72.75 |
| May 9, 2018 | 72.78 |
| May 8, 2018 | 72.81 |
| May 7, 2018 | 72.88 |
| May 4, 2018 | 72.92 |
| May 3, 2018 | 72.94 |
| May 2, 2018 | 73.00 |
| May 1, 2018 | 73.01 |
| Apr 30, 2018 | 73.00 |
| Apr 27, 2018 | 73.00 |
| Apr 26, 2018 | 72.97 |
| Apr 25, 2018 | 72.89 |
| Apr 24, 2018 | 72.80 |
| Apr 23, 2018 | 72.70 |
| Apr 20, 2018 | 72.57 |
| Apr 19, 2018 | 72.49 |
| Apr 18, 2018 | 72.45 |
| Apr 17, 2018 | 72.39 |
| Apr 16, 2018 | 72.40 |
| Apr 13, 2018 | 72.43 |
| Apr 12, 2018 | 72.46 |
| Apr 11, 2018 | 72.48 |
| Apr 10, 2018 | 72.54 |
| Apr 9, 2018 | 72.61 |
| Apr 6, 2018 | 72.69 |
| Apr 5, 2018 | 72.78 |
| Apr 4, 2018 | 72.85 |
| Apr 3, 2018 | 72.92 |
| Apr 2, 2018 | 72.98 |
| Mar 29, 2018 | 73.06 |
| Mar 28, 2018 | 73.10 |
| Mar 27, 2018 | 73.17 |
| Mar 26, 2018 | 73.23 |
| Mar 23, 2018 | 73.25 |
| Mar 22, 2018 | 73.34 |
| Mar 21, 2018 | 73.38 |
| Mar 20, 2018 | 73.37 |
| Mar 19, 2018 | 73.33 |
| Mar 16, 2018 | 73.30 |
| Mar 15, 2018 | 73.23 |
| Mar 14, 2018 | 73.14 |
| Mar 13, 2018 | 73.06 |
| Mar 12, 2018 | 72.97 |
| Mar 9, 2018 | 72.86 |
| Mar 8, 2018 | 72.75 |
| Mar 7, 2018 | 72.67 |
| Mar 6, 2018 | 72.61 |
| Mar 5, 2018 | 72.54 |
| Mar 2, 2018 | 72.51 |
| Mar 1, 2018 | 72.48 |
| Feb 28, 2018 | 72.45 |
| Feb 27, 2018 | 72.39 |
| Feb 26, 2018 | 72.34 |
| Feb 23, 2018 | 72.29 |
| Feb 22, 2018 | 72.26 |
| Feb 21, 2018 | 72.24 |
| Feb 20, 2018 | 72.19 |
| Feb 16, 2018 | 72.15 |
| Feb 15, 2018 | 72.14 |
| Feb 14, 2018 | 72.12 |
| Feb 13, 2018 | 72.14 |
| Feb 12, 2018 | 72.19 |
| Feb 9, 2018 | 72.21 |
| Feb 8, 2018 | 72.23 |
| Feb 7, 2018 | 72.25 |
| Feb 6, 2018 | 72.19 |
| Feb 5, 2018 | 72.10 |
| Feb 2, 2018 | 72.04 |
| Feb 1, 2018 | 71.92 |
| Jan 31, 2018 | 71.75 |
| Jan 30, 2018 | 71.60 |
| Jan 29, 2018 | 71.46 |
| Jan 26, 2018 | 71.32 |
| Jan 25, 2018 | 71.15 |
| Jan 24, 2018 | 70.97 |
| Jan 23, 2018 | 70.79 |
| Jan 22, 2018 | 70.59 |
| Jan 19, 2018 | 70.39 |
| Jan 18, 2018 | 70.20 |
| Jan 17, 2018 | 70.02 |
| Jan 16, 2018 | 69.90 |
| Jan 12, 2018 | 69.73 |
| Jan 11, 2018 | 69.55 |
| Jan 10, 2018 | 69.37 |
| Jan 9, 2018 | 69.19 |
| Jan 8, 2018 | 69.02 |
| Jan 5, 2018 | 68.88 |
| Jan 4, 2018 | 68.73 |
| Jan 3, 2018 | 68.60 |
| Jan 2, 2018 | 68.50 |
| Dec 29, 2017 | 68.44 |
| Dec 28, 2017 | 68.39 |
| Dec 27, 2017 | 68.35 |
| Dec 26, 2017 | 68.31 |
| Dec 22, 2017 | 68.30 |
| Dec 21, 2017 | 68.29 |
| Dec 20, 2017 | 68.29 |
| Dec 19, 2017 | 68.28 |
| Dec 18, 2017 | 68.25 |
| Dec 15, 2017 | 68.21 |
| Dec 14, 2017 | 68.22 |
| Dec 13, 2017 | 68.22 |
| Dec 12, 2017 | 68.21 |
| Dec 11, 2017 | 68.17 |
| Dec 8, 2017 | 68.13 |
| Dec 7, 2017 | 68.08 |
| Dec 6, 2017 | 68.03 |
| Dec 5, 2017 | 67.96 |
| Dec 4, 2017 | 67.88 |
| Dec 1, 2017 | 67.79 |
| Nov 30, 2017 | 67.68 |
| Nov 29, 2017 | 67.59 |
| Nov 28, 2017 | 67.52 |
| Nov 27, 2017 | 67.44 |
| Nov 24, 2017 | 67.39 |
| Nov 22, 2017 | 67.36 |
| Nov 21, 2017 | 67.33 |
| Nov 20, 2017 | 67.29 |
| Nov 17, 2017 | 67.24 |
| Nov 16, 2017 | 67.22 |
| Nov 15, 2017 | 67.18 |
| Nov 14, 2017 | 67.17 |
| Nov 13, 2017 | 67.12 |
| Nov 10, 2017 | 67.08 |
| Nov 9, 2017 | 67.05 |
| Nov 8, 2017 | 67.02 |
| Nov 7, 2017 | 67.00 |
| Nov 6, 2017 | 66.99 |
| Nov 3, 2017 | 66.98 |
| Nov 2, 2017 | 66.95 |
| Nov 1, 2017 | 66.87 |
| Oct 31, 2017 | 66.86 |
| Oct 30, 2017 | 66.83 |
| Oct 27, 2017 | 66.81 |
| Oct 26, 2017 | 66.81 |
| Oct 25, 2017 | 66.82 |
| Oct 24, 2017 | 66.82 |
| Oct 23, 2017 | 66.82 |
| Oct 20, 2017 | 66.80 |
| Oct 19, 2017 | 66.79 |
| Oct 18, 2017 | 66.76 |
| Oct 17, 2017 | 66.69 |
| Oct 16, 2017 | 66.61 |
| Oct 13, 2017 | 66.54 |
| Oct 12, 2017 | 66.46 |
| Oct 11, 2017 | 66.40 |
| Oct 10, 2017 | 66.34 |
| Oct 9, 2017 | 66.28 |
| Oct 6, 2017 | 66.22 |
| Oct 5, 2017 | 66.16 |
| Oct 4, 2017 | 66.07 |
| Oct 3, 2017 | 65.99 |
| Oct 2, 2017 | 65.93 |
| Sep 29, 2017 | 65.87 |
| Sep 28, 2017 | 65.82 |
| Sep 27, 2017 | 65.76 |
| Sep 26, 2017 | 65.71 |
| Sep 25, 2017 | 65.69 |
| Sep 22, 2017 | 65.65 |
| Sep 21, 2017 | 65.65 |
| Sep 20, 2017 | 65.63 |
| Sep 19, 2017 | 65.61 |
| Sep 18, 2017 | 65.59 |
| Sep 15, 2017 | 65.60 |
| Sep 14, 2017 | 65.61 |
| Sep 13, 2017 | 65.61 |
| Sep 12, 2017 | 65.62 |
| Sep 11, 2017 | 65.61 |
| Sep 8, 2017 | 65.61 |
| Sep 7, 2017 | 65.63 |
| Sep 6, 2017 | 65.65 |
| Sep 5, 2017 | 65.62 |
| Sep 1, 2017 | 65.61 |
| Aug 31, 2017 | 65.59 |
| Aug 30, 2017 | 65.58 |
| Aug 29, 2017 | 65.57 |
| Aug 28, 2017 | 65.57 |
| Aug 25, 2017 | 65.56 |
| Aug 24, 2017 | 65.54 |
| Aug 23, 2017 | 65.54 |
| Aug 22, 2017 | 65.53 |
| Aug 21, 2017 | 65.51 |
| Aug 18, 2017 | 65.50 |
| Aug 17, 2017 | 65.48 |
| Aug 16, 2017 | 65.45 |
| Aug 15, 2017 | 65.36 |
| Aug 14, 2017 | 65.28 |
| Aug 11, 2017 | 65.18 |
| Aug 10, 2017 | 65.08 |
| Aug 9, 2017 | 64.98 |
| Aug 8, 2017 | 64.87 |
| Aug 7, 2017 | 64.79 |
| Aug 4, 2017 | 64.71 |
| Aug 3, 2017 | 64.61 |
| Aug 2, 2017 | 64.50 |
| Aug 1, 2017 | 64.35 |
| Jul 31, 2017 | 64.19 |
| Jul 28, 2017 | 64.03 |
| Jul 27, 2017 | 63.87 |
| Jul 26, 2017 | 63.72 |
| Jul 25, 2017 | 63.58 |
| Jul 24, 2017 | 63.43 |
| Jul 21, 2017 | 63.28 |
| Jul 20, 2017 | 63.13 |
| Jul 19, 2017 | 62.99 |
| Jul 18, 2017 | 62.85 |
| Jul 17, 2017 | 62.75 |
| Jul 14, 2017 | 62.65 |
| Jul 13, 2017 | 62.55 |
| Jul 12, 2017 | 62.42 |
| Jul 11, 2017 | 62.31 |
| Jul 10, 2017 | 62.21 |
| Jul 7, 2017 | 62.10 |
| Jul 6, 2017 | 62.00 |
| Jul 5, 2017 | 61.90 |
| Jul 3, 2017 | 61.79 |
| Jun 30, 2017 | 61.67 |
| Jun 29, 2017 | 61.56 |
| Jun 28, 2017 | 61.44 |
| Jun 27, 2017 | 61.33 |
| Jun 26, 2017 | 61.22 |
| Jun 23, 2017 | 61.12 |
| Jun 22, 2017 | 61.03 |
| Jun 21, 2017 | 60.96 |
| Jun 20, 2017 | 60.88 |
| Jun 19, 2017 | 60.80 |
| Jun 16, 2017 | 60.71 |
| Jun 15, 2017 | 60.62 |
| Jun 14, 2017 | 60.52 |
| Jun 13, 2017 | 60.41 |
| Jun 12, 2017 | 60.32 |
| Jun 9, 2017 | 60.23 |
| Jun 8, 2017 | 60.14 |
| Jun 7, 2017 | 60.06 |
| Jun 6, 2017 | 59.97 |
| Jun 5, 2017 | 59.94 |
| Jun 2, 2017 | 59.90 |
| Jun 1, 2017 | 59.89 |
| May 31, 2017 | 59.89 |
| May 30, 2017 | 59.90 |
| May 26, 2017 | 59.93 |
| May 25, 2017 | 59.95 |
| May 24, 2017 | 59.95 |
| May 23, 2017 | 59.96 |
| May 22, 2017 | 59.97 |
| May 19, 2017 | 59.98 |
| May 18, 2017 | 60.00 |
| May 17, 2017 | 60.01 |
| May 16, 2017 | 60.02 |
| May 15, 2017 | 60.02 |
| May 12, 2017 | 60.01 |
| May 11, 2017 | 60.01 |
| May 10, 2017 | 60.01 |
| May 9, 2017 | 59.97 |
| May 8, 2017 | 59.94 |
| May 5, 2017 | 59.93 |
| May 4, 2017 | 59.88 |
| May 3, 2017 | 59.82 |
| May 2, 2017 | 59.77 |
| May 1, 2017 | 59.73 |
| Apr 28, 2017 | 59.69 |
| Apr 27, 2017 | 59.67 |
| Apr 26, 2017 | 59.64 |
| Apr 25, 2017 | 59.59 |
| Apr 24, 2017 | 59.53 |
| Apr 21, 2017 | 59.47 |
| Apr 20, 2017 | 59.40 |
| Apr 19, 2017 | 59.39 |
| Apr 18, 2017 | 59.36 |
| Apr 17, 2017 | 59.32 |
| Apr 13, 2017 | 59.29 |
| Apr 12, 2017 | 59.27 |
| Apr 11, 2017 | 59.24 |
| Apr 10, 2017 | 59.19 |
| Apr 7, 2017 | 59.14 |
| Apr 6, 2017 | 59.09 |
| Apr 5, 2017 | 59.04 |
| Apr 4, 2017 | 58.99 |
| Apr 3, 2017 | 58.94 |
| Mar 31, 2017 | 58.90 |
| Mar 30, 2017 | 58.85 |
| Mar 29, 2017 | 58.79 |
| Mar 28, 2017 | 58.73 |
| Mar 27, 2017 | 58.67 |
| Mar 24, 2017 | 58.62 |
| Mar 23, 2017 | 58.56 |
| Mar 22, 2017 | 58.50 |
| Mar 21, 2017 | 58.44 |
| Mar 20, 2017 | 58.39 |
| Mar 17, 2017 | 58.31 |
| Mar 16, 2017 | 58.22 |
| Mar 15, 2017 | 58.12 |
| Mar 14, 2017 | 58.04 |
| Mar 13, 2017 | 57.96 |
| Mar 10, 2017 | 57.89 |
| Mar 9, 2017 | 57.83 |
| Mar 8, 2017 | 57.76 |
| Mar 7, 2017 | 57.72 |
| Mar 6, 2017 | 57.70 |
| Mar 3, 2017 | 57.68 |
| Mar 2, 2017 | 57.66 |
| Mar 1, 2017 | 57.64 |
| Feb 28, 2017 | 57.63 |
| Feb 27, 2017 | 57.66 |
| Feb 24, 2017 | 57.69 |
| Feb 23, 2017 | 57.72 |
| Feb 22, 2017 | 57.75 |
| Feb 21, 2017 | 57.78 |
| Feb 17, 2017 | 57.80 |
| Feb 16, 2017 | 57.81 |
| Feb 15, 2017 | 57.79 |
| Feb 14, 2017 | 57.74 |
| Feb 13, 2017 | 57.70 |
| Feb 10, 2017 | 57.62 |
| Feb 9, 2017 | 57.57 |
| Feb 8, 2017 | 57.50 |
| Feb 7, 2017 | 57.45 |
| Feb 6, 2017 | 57.34 |
| Feb 3, 2017 | 57.26 |
| Feb 2, 2017 | 57.19 |
| Feb 1, 2017 | 57.12 |
| Jan 31, 2017 | 57.05 |
| Jan 30, 2017 | 56.97 |
| Jan 27, 2017 | 56.92 |
| Jan 26, 2017 | 56.88 |
| Jan 25, 2017 | 56.84 |
| Jan 24, 2017 | 56.83 |
| Jan 23, 2017 | 56.82 |
| Jan 20, 2017 | 56.78 |
| Jan 19, 2017 | 56.72 |
| Jan 18, 2017 | 56.65 |
| Jan 17, 2017 | 56.58 |
| Jan 13, 2017 | 56.51 |
| Jan 12, 2017 | 56.43 |
| Jan 11, 2017 | 56.37 |
| Jan 10, 2017 | 56.31 |
| Jan 9, 2017 | 56.24 |
| Jan 6, 2017 | 56.16 |
| Jan 5, 2017 | 56.08 |
| Jan 4, 2017 | 56.01 |
| Jan 3, 2017 | 55.93 |
| Dec 30, 2016 | 55.87 |
| Dec 29, 2016 | 55.81 |
| Dec 28, 2016 | 55.75 |
| Dec 27, 2016 | 55.68 |
| Dec 23, 2016 | 55.62 |
| Dec 22, 2016 | 55.55 |
| Dec 21, 2016 | 55.47 |
| Dec 20, 2016 | 55.39 |
| Dec 19, 2016 | 55.30 |
| Dec 16, 2016 | 55.21 |
| Dec 15, 2016 | 55.13 |
| Dec 14, 2016 | 55.03 |
| Dec 13, 2016 | 54.94 |
| Dec 12, 2016 | 54.82 |
| Dec 9, 2016 | 54.70 |
| Dec 8, 2016 | 54.58 |
| Dec 7, 2016 | 54.48 |
| Dec 6, 2016 | 54.39 |
| Dec 5, 2016 | 54.32 |
| Dec 2, 2016 | 54.27 |
| Dec 1, 2016 | 54.26 |
| Nov 30, 2016 | 54.26 |
| Nov 29, 2016 | 54.27 |
| Nov 28, 2016 | 54.30 |
| Nov 25, 2016 | 54.35 |
| Nov 23, 2016 | 54.38 |
| Nov 22, 2016 | 54.41 |
| Nov 21, 2016 | 54.45 |
| Nov 18, 2016 | 54.49 |
| Nov 17, 2016 | 54.52 |
| Nov 16, 2016 | 54.55 |
| Nov 15, 2016 | 54.60 |
| Nov 14, 2016 | 54.63 |
| Nov 11, 2016 | 54.66 |
| Nov 10, 2016 | 54.67 |
| Nov 9, 2016 | 54.65 |
| Nov 8, 2016 | 54.62 |
| Nov 7, 2016 | 54.65 |
| Nov 4, 2016 | 54.67 |
| Nov 3, 2016 | 54.71 |
| Nov 2, 2016 | 54.74 |
| Nov 1, 2016 | 54.80 |
| Oct 31, 2016 | 54.86 |
| Oct 28, 2016 | 54.90 |
| Oct 27, 2016 | 54.95 |
| Oct 26, 2016 | 55.02 |
| Oct 25, 2016 | 55.06 |
| Oct 24, 2016 | 55.12 |
| Oct 21, 2016 | 55.16 |
| Oct 20, 2016 | 55.21 |
| Oct 19, 2016 | 55.26 |
| Oct 18, 2016 | 55.30 |
| Oct 17, 2016 | 55.34 |
| Oct 14, 2016 | 55.39 |
| Oct 13, 2016 | 55.41 |
| Oct 12, 2016 | 55.46 |
| Oct 11, 2016 | 55.45 |
| Oct 10, 2016 | 55.44 |
| Oct 7, 2016 | 55.43 |
| Oct 6, 2016 | 55.42 |
| Oct 5, 2016 | 55.40 |
| Oct 4, 2016 | 55.38 |
| Oct 3, 2016 | 55.36 |
| Sep 30, 2016 | 55.34 |
| Sep 29, 2016 | 55.32 |
| Sep 28, 2016 | 55.29 |
| Sep 27, 2016 | 55.27 |
| Sep 26, 2016 | 55.22 |
| Sep 23, 2016 | 55.18 |
| Sep 22, 2016 | 55.12 |
| Sep 21, 2016 | 55.04 |
| Sep 20, 2016 | 54.95 |
| Sep 19, 2016 | 54.86 |
| Sep 16, 2016 | 54.76 |
| Sep 15, 2016 | 54.65 |
| Sep 14, 2016 | 54.54 |
| Sep 13, 2016 | 54.45 |
| Sep 12, 2016 | 54.33 |
| Sep 9, 2016 | 54.21 |
| Sep 8, 2016 | 54.10 |
| Sep 7, 2016 | 53.96 |
| Sep 6, 2016 | 53.79 |
| Sep 2, 2016 | 53.64 |
| Sep 1, 2016 | 53.52 |
| Aug 31, 2016 | 53.39 |
| Aug 30, 2016 | 53.27 |
| Aug 29, 2016 | 53.16 |
| Aug 26, 2016 | 53.06 |
| Aug 25, 2016 | 52.97 |
| Aug 24, 2016 | 52.89 |
| Aug 23, 2016 | 52.81 |
| Aug 22, 2016 | 52.74 |
| Aug 19, 2016 | 52.67 |
| Aug 18, 2016 | 52.60 |
| Aug 17, 2016 | 52.53 |
| Aug 16, 2016 | 52.47 |
| Aug 15, 2016 | 52.41 |
| Aug 12, 2016 | 52.35 |
| Aug 11, 2016 | 52.31 |
| Aug 10, 2016 | 52.27 |
| Aug 9, 2016 | 52.25 |
| Aug 8, 2016 | 52.22 |
| Aug 5, 2016 | 52.18 |
| Aug 4, 2016 | 52.15 |
| Aug 3, 2016 | 52.12 |
| Aug 2, 2016 | 52.07 |
| Aug 1, 2016 | 52.06 |
| Jul 29, 2016 | 52.05 |
| Jul 28, 2016 | 52.03 |
| Jul 27, 2016 | 52.00 |
| Jul 26, 2016 | 51.99 |
| Jul 25, 2016 | 51.99 |
| Jul 22, 2016 | 51.98 |
| Jul 21, 2016 | 51.96 |
| Jul 20, 2016 | 51.96 |
| Jul 19, 2016 | 51.95 |
| Jul 18, 2016 | 51.92 |
| Jul 15, 2016 | 51.89 |
| Jul 14, 2016 | 51.87 |
| Jul 13, 2016 | 51.78 |
| Jul 12, 2016 | 51.72 |
| Jul 11, 2016 | 51.64 |
| Jul 8, 2016 | 51.57 |
| Jul 7, 2016 | 51.52 |
| Jul 6, 2016 | 51.48 |
| Jul 5, 2016 | 51.42 |
| Jul 1, 2016 | 51.37 |
| Jun 30, 2016 | 51.32 |
| Jun 29, 2016 | 51.27 |
| Jun 28, 2016 | 51.22 |
| Jun 27, 2016 | 51.19 |
| Jun 24, 2016 | 51.17 |
| Jun 23, 2016 | 51.13 |
| Jun 22, 2016 | 51.06 |
| Jun 21, 2016 | 50.98 |
| Jun 20, 2016 | 50.91 |
| Jun 17, 2016 | 50.84 |
| Jun 16, 2016 | 50.76 |
| Jun 15, 2016 | 50.68 |
| Jun 14, 2016 | 50.61 |
| Jun 13, 2016 | 50.52 |
| Jun 10, 2016 | 50.42 |
| Jun 9, 2016 | 50.32 |
| Jun 8, 2016 | 50.20 |
| Jun 7, 2016 | 50.08 |
| Jun 6, 2016 | 49.96 |
| Jun 3, 2016 | 49.84 |
| Jun 2, 2016 | 49.72 |
| Jun 1, 2016 | 49.59 |
| May 31, 2016 | 49.46 |
| May 27, 2016 | 49.33 |
| May 26, 2016 | 49.19 |
| May 25, 2016 | 49.05 |
| May 24, 2016 | 48.92 |
| May 23, 2016 | 48.78 |
| May 20, 2016 | 48.67 |
| May 19, 2016 | 48.55 |
| May 18, 2016 | 48.43 |
| May 17, 2016 | 48.31 |
| May 16, 2016 | 48.22 |
| May 13, 2016 | 48.13 |
| May 12, 2016 | 48.04 |
| May 11, 2016 | 47.92 |
| May 10, 2016 | 47.81 |
| May 9, 2016 | 47.72 |
| May 6, 2016 | 47.64 |
| May 5, 2016 | 47.58 |
| May 4, 2016 | 47.55 |
| May 3, 2016 | 47.48 |
| May 2, 2016 | 47.50 |
| Apr 29, 2016 | 47.51 |
| Apr 28, 2016 | 47.53 |
| Apr 27, 2016 | 47.55 |
| Apr 26, 2016 | 47.53 |
| Apr 25, 2016 | 47.50 |
| Apr 22, 2016 | 47.47 |
| Apr 21, 2016 | 47.45 |
| Apr 20, 2016 | 47.46 |
| Apr 19, 2016 | 47.45 |
| Apr 18, 2016 | 47.42 |
| Apr 15, 2016 | 47.45 |
| Apr 14, 2016 | 47.55 |
| Apr 13, 2016 | 47.66 |
| Apr 12, 2016 | 47.78 |
| Apr 11, 2016 | 47.90 |
| Apr 8, 2016 | 47.99 |
| Apr 7, 2016 | 48.06 |
| Apr 6, 2016 | 48.13 |
| Apr 5, 2016 | 48.18 |
| Apr 4, 2016 | 48.23 |
| Apr 1, 2016 | 48.26 |
| Mar 31, 2016 | 48.28 |
| Mar 30, 2016 | 48.34 |
| Mar 29, 2016 | 48.39 |
| Mar 28, 2016 | 48.45 |
| Mar 24, 2016 | 48.50 |
| Mar 23, 2016 | 48.57 |
| Mar 22, 2016 | 48.64 |
| Mar 21, 2016 | 48.70 |
| Mar 18, 2016 | 48.77 |
| Mar 17, 2016 | 48.84 |
| Mar 16, 2016 | 48.92 |
| Mar 15, 2016 | 49.00 |
| Mar 14, 2016 | 49.08 |
| Mar 11, 2016 | 49.16 |
| Mar 10, 2016 | 49.25 |
| Mar 9, 2016 | 49.33 |
| Mar 8, 2016 | 49.42 |
| Mar 7, 2016 | 49.49 |
| Mar 4, 2016 | 49.56 |
| Mar 3, 2016 | 49.59 |
| Mar 2, 2016 | 49.62 |
| Mar 1, 2016 | 49.69 |
| Feb 29, 2016 | 49.75 |
| Feb 26, 2016 | 49.80 |
| Feb 25, 2016 | 49.82 |
| Feb 24, 2016 | 49.81 |
| Feb 23, 2016 | 49.85 |
| Feb 22, 2016 | 49.89 |
| Feb 19, 2016 | 49.95 |
| Feb 18, 2016 | 50.01 |
| Feb 17, 2016 | 50.09 |
| Feb 16, 2016 | 50.12 |
| Feb 12, 2016 | 50.20 |
| Feb 11, 2016 | 50.30 |
| Feb 10, 2016 | 50.41 |
| Feb 9, 2016 | 50.51 |
| Feb 8, 2016 | 50.57 |
| Feb 5, 2016 | 50.65 |
| Feb 4, 2016 | 50.76 |
| Feb 3, 2016 | 50.83 |
| Feb 2, 2016 | 50.83 |
| Feb 1, 2016 | 50.83 |
| Jan 29, 2016 | 50.81 |
| Jan 28, 2016 | 50.80 |
| Jan 27, 2016 | 50.82 |
| Jan 26, 2016 | 50.84 |
| Jan 25, 2016 | 50.89 |
| Jan 22, 2016 | 50.95 |
| Jan 21, 2016 | 50.99 |
| Jan 20, 2016 | 51.07 |
| Jan 19, 2016 | 51.15 |
| Jan 15, 2016 | 51.19 |
| Jan 14, 2016 | 51.25 |
| Jan 13, 2016 | 51.30 |
| Jan 12, 2016 | 51.32 |
| Jan 11, 2016 | 51.35 |
| Jan 8, 2016 | 51.37 |
| Jan 7, 2016 | 51.40 |
| Jan 6, 2016 | 51.37 |
| Jan 5, 2016 | 51.34 |
| Jan 4, 2016 | 51.30 |
| Dec 31, 2015 | 51.24 |
| Dec 30, 2015 | 51.18 |
| Dec 29, 2015 | 51.11 |
| Dec 28, 2015 | 51.03 |
| Dec 24, 2015 | 50.96 |
| Dec 23, 2015 | 50.87 |
| Dec 22, 2015 | 50.79 |
| Dec 21, 2015 | 50.72 |
| Dec 18, 2015 | 50.65 |
| Dec 17, 2015 | 50.61 |
| Dec 16, 2015 | 50.55 |
| Dec 15, 2015 | 50.50 |
| Dec 14, 2015 | 50.45 |
| Dec 11, 2015 | 50.40 |
| Dec 10, 2015 | 50.35 |
| Dec 9, 2015 | 50.28 |
| Dec 8, 2015 | 50.19 |
| Dec 7, 2015 | 50.05 |
| Dec 4, 2015 | 49.94 |
| Dec 3, 2015 | 49.79 |
| Dec 2, 2015 | 49.69 |
| Dec 1, 2015 | 49.56 |
| Nov 30, 2015 | 49.44 |
| Nov 27, 2015 | 49.32 |
| Nov 25, 2015 | 49.20 |
| Nov 24, 2015 | 49.09 |
| Nov 23, 2015 | 48.99 |
| Nov 20, 2015 | 48.87 |
| Nov 19, 2015 | 48.76 |
| Nov 18, 2015 | 48.65 |
| Nov 17, 2015 | 48.52 |
| Nov 16, 2015 | 48.41 |
| Nov 13, 2015 | 48.27 |
| Nov 12, 2015 | 48.15 |
| Nov 11, 2015 | 48.02 |
| Nov 10, 2015 | 47.86 |
| Nov 9, 2015 | 47.72 |
| Nov 6, 2015 | 47.60 |
| Nov 5, 2015 | 47.48 |
| Nov 4, 2015 | 47.35 |
| Nov 3, 2015 | 47.20 |
| Nov 2, 2015 | 47.06 |
| Oct 30, 2015 | 46.96 |
| Oct 29, 2015 | 46.93 |
| Oct 28, 2015 | 46.86 |
| Oct 27, 2015 | 46.80 |
| Oct 26, 2015 | 46.74 |
| Oct 23, 2015 | 46.72 |
| Oct 22, 2015 | 46.67 |
| Oct 21, 2015 | 46.63 |
| Oct 20, 2015 | 46.63 |
| Oct 19, 2015 | 46.63 |
| Oct 16, 2015 | 46.62 |
| Oct 15, 2015 | 46.61 |
| Oct 14, 2015 | 46.62 |
| Oct 13, 2015 | 46.62 |
| Oct 12, 2015 | 46.62 |
| Oct 9, 2015 | 46.60 |
| Oct 8, 2015 | 46.60 |
| Oct 7, 2015 | 46.57 |
| Oct 6, 2015 | 46.54 |
| Oct 5, 2015 | 46.50 |
| Oct 2, 2015 | 46.47 |
| Oct 1, 2015 | 46.47 |
| Sep 30, 2015 | 46.46 |
| Sep 29, 2015 | 46.45 |
| Sep 28, 2015 | 46.47 |
| Sep 25, 2015 | 46.48 |
| Sep 24, 2015 | 46.47 |
| Sep 23, 2015 | 46.48 |
| Sep 22, 2015 | 46.47 |
| Sep 21, 2015 | 46.48 |
| Sep 18, 2015 | 46.48 |
| Sep 17, 2015 | 46.46 |
| Sep 16, 2015 | 46.43 |
| Sep 15, 2015 | 46.40 |
| Sep 14, 2015 | 46.37 |
| Sep 11, 2015 | 46.34 |
| Sep 10, 2015 | 46.30 |
| Sep 9, 2015 | 46.25 |
| Sep 8, 2015 | 46.22 |
| Sep 4, 2015 | 46.18 |
| Sep 3, 2015 | 46.19 |
| Sep 2, 2015 | 46.18 |
| Sep 1, 2015 | 46.20 |
| Aug 31, 2015 | 46.22 |
| Aug 28, 2015 | 46.23 |
| Aug 27, 2015 | 46.23 |
| Aug 26, 2015 | 46.24 |
| Aug 25, 2015 | 46.26 |
| Aug 24, 2015 | 46.32 |
| Aug 21, 2015 | 46.37 |
| Aug 20, 2015 | 46.40 |
| Aug 19, 2015 | 46.38 |
| Aug 18, 2015 | 46.35 |
| Aug 17, 2015 | 46.32 |
| Aug 14, 2015 | 46.30 |
| Aug 13, 2015 | 46.28 |
| Aug 12, 2015 | 46.26 |
| Aug 11, 2015 | 46.26 |
| Aug 10, 2015 | 46.26 |
| Aug 7, 2015 | 46.24 |
| Aug 6, 2015 | 46.24 |
| Aug 5, 2015 | 46.23 |
| Aug 4, 2015 | 46.22 |
| Aug 3, 2015 | 46.24 |
| Jul 31, 2015 | 46.26 |
| Jul 30, 2015 | 46.29 |
| Jul 29, 2015 | 46.33 |
| Jul 28, 2015 | 46.37 |
| Jul 27, 2015 | 46.42 |
| Jul 24, 2015 | 46.47 |
| Jul 23, 2015 | 46.52 |
| Jul 22, 2015 | 46.56 |
| Jul 21, 2015 | 46.59 |
| Jul 20, 2015 | 46.61 |
| Jul 17, 2015 | 46.62 |
| Jul 16, 2015 | 46.60 |
| Jul 15, 2015 | 46.60 |
| Jul 14, 2015 | 46.59 |
| Jul 13, 2015 | 46.58 |
| Jul 10, 2015 | 46.56 |
| Jul 9, 2015 | 46.54 |
| Jul 8, 2015 | 46.54 |
| Jul 7, 2015 | 46.55 |
| Jul 6, 2015 | 46.53 |
| Jul 2, 2015 | 46.54 |
| Jul 1, 2015 | 46.53 |
| Jun 30, 2015 | 46.52 |
| Jun 29, 2015 | 46.53 |
| Jun 26, 2015 | 46.54 |
| Jun 25, 2015 | 46.55 |
| Jun 24, 2015 | 46.56 |
| Jun 23, 2015 | 46.56 |
| Jun 22, 2015 | 46.57 |
| Jun 19, 2015 | 46.57 |
| Jun 18, 2015 | 46.58 |
| Jun 17, 2015 | 46.56 |
| Jun 16, 2015 | 46.55 |
| Jun 15, 2015 | 46.53 |
| Jun 12, 2015 | 46.49 |
| Jun 11, 2015 | 46.46 |
| Jun 10, 2015 | 46.43 |
| Jun 9, 2015 | 46.41 |
| Jun 8, 2015 | 46.39 |
| Jun 5, 2015 | 46.36 |
| Jun 4, 2015 | 46.34 |
| Jun 3, 2015 | 46.34 |
| Jun 2, 2015 | 46.34 |
| Jun 1, 2015 | 46.34 |
| May 29, 2015 | 46.35 |
| May 28, 2015 | 46.33 |
| May 27, 2015 | 46.32 |
| May 26, 2015 | 46.31 |
| May 22, 2015 | 46.29 |
| May 21, 2015 | 46.27 |
| May 20, 2015 | 46.24 |
| May 19, 2015 | 46.21 |
| May 18, 2015 | 46.19 |
| May 15, 2015 | 46.16 |
| May 14, 2015 | 46.14 |
| May 13, 2015 | 46.11 |
| May 12, 2015 | 46.10 |
| May 11, 2015 | 46.09 |
| May 8, 2015 | 46.07 |
| May 7, 2015 | 46.07 |
| May 6, 2015 | 46.10 |
| May 5, 2015 | 46.13 |
| May 4, 2015 | 46.14 |
| May 1, 2015 | 46.17 |
| Apr 30, 2015 | 46.21 |
| Apr 29, 2015 | 46.25 |
| Apr 28, 2015 | 46.29 |
| Apr 27, 2015 | 46.32 |
| Apr 24, 2015 | 46.37 |
| Apr 23, 2015 | 46.40 |
| Apr 22, 2015 | 46.43 |
| Apr 21, 2015 | 46.44 |
| Apr 20, 2015 | 46.46 |
| Apr 17, 2015 | 46.46 |
| Apr 16, 2015 | 46.43 |
| Apr 15, 2015 | 46.35 |
| Apr 14, 2015 | 46.27 |
| Apr 13, 2015 | 46.17 |
| Apr 10, 2015 | 46.07 |
| Apr 9, 2015 | 45.96 |
| Apr 8, 2015 | 45.89 |
| Apr 7, 2015 | 45.84 |
| Apr 6, 2015 | 45.79 |
| Apr 2, 2015 | 45.73 |
| Apr 1, 2015 | 45.64 |
| Mar 31, 2015 | 45.55 |
| Mar 30, 2015 | 45.45 |
| Mar 27, 2015 | 45.33 |
| Mar 26, 2015 | 45.24 |
| Mar 25, 2015 | 45.16 |
| Mar 24, 2015 | 45.10 |
| Mar 23, 2015 | 45.05 |
| Mar 20, 2015 | 44.99 |
| Mar 19, 2015 | 44.92 |
| Mar 18, 2015 | 44.83 |
| Mar 17, 2015 | 44.78 |
| Mar 16, 2015 | 44.72 |
| Mar 13, 2015 | 44.67 |
| Mar 12, 2015 | 44.64 |
| Mar 11, 2015 | 44.60 |
| Mar 10, 2015 | 44.58 |
| Mar 9, 2015 | 44.55 |
| Mar 6, 2015 | 44.51 |
| Mar 5, 2015 | 44.49 |
| Mar 4, 2015 | 44.44 |
| Mar 3, 2015 | 44.40 |
| Mar 2, 2015 | 44.35 |
| Feb 27, 2015 | 44.25 |
| Feb 26, 2015 | 44.18 |
| Feb 25, 2015 | 44.11 |
| Feb 24, 2015 | 44.05 |
| Feb 23, 2015 | 44.00 |
| Feb 20, 2015 | 43.96 |
| Feb 19, 2015 | 43.93 |
| Feb 18, 2015 | 43.89 |
| Feb 17, 2015 | 43.86 |
| Feb 13, 2015 | 43.83 |
| Feb 12, 2015 | 43.79 |
| Feb 11, 2015 | 43.75 |
| Feb 10, 2015 | 43.73 |
| Feb 9, 2015 | 43.68 |
| Feb 6, 2015 | 43.65 |
| Feb 5, 2015 | 43.62 |
| Feb 4, 2015 | 43.60 |
| Feb 3, 2015 | 43.62 |
| Feb 2, 2015 | 43.66 |
| Jan 30, 2015 | 43.71 |
| Jan 29, 2015 | 43.77 |
| Jan 28, 2015 | 43.84 |
| Jan 27, 2015 | 43.91 |
| Jan 26, 2015 | 43.95 |
| Jan 23, 2015 | 43.96 |
| Jan 22, 2015 | 43.97 |
| Jan 21, 2015 | 43.99 |
| Jan 20, 2015 | 44.04 |
| Jan 16, 2015 | 44.08 |
| Jan 15, 2015 | 44.11 |
| Jan 14, 2015 | 44.13 |
| Jan 13, 2015 | 44.13 |
| Jan 12, 2015 | 44.11 |
| Jan 9, 2015 | 44.07 |
| Jan 8, 2015 | 44.00 |
| Jan 7, 2015 | 43.94 |
| Jan 6, 2015 | 43.89 |
| Jan 5, 2015 | 43.84 |
| Jan 2, 2015 | 43.76 |
| Dec 31, 2014 | 43.69 |
| Dec 30, 2014 | 43.61 |
| Dec 29, 2014 | 43.51 |
| Dec 26, 2014 | 43.41 |
| Dec 24, 2014 | 43.34 |
| Dec 23, 2014 | 43.25 |
| Dec 22, 2014 | 43.15 |
| Dec 19, 2014 | 43.07 |
| Dec 18, 2014 | 42.99 |
| Dec 17, 2014 | 42.90 |
| Dec 16, 2014 | 42.80 |
| Dec 15, 2014 | 42.74 |
| Dec 12, 2014 | 42.65 |
| Dec 11, 2014 | 42.57 |
| Dec 10, 2014 | 42.44 |
| Dec 9, 2014 | 42.33 |
| Dec 8, 2014 | 42.21 |
| Dec 5, 2014 | 42.10 |
| Dec 4, 2014 | 41.98 |
| Dec 3, 2014 | 41.87 |
| Dec 2, 2014 | 41.76 |
| Dec 1, 2014 | 41.67 |
| Nov 28, 2014 | 41.58 |
| Nov 26, 2014 | 41.50 |
| Nov 25, 2014 | 41.42 |
| Nov 24, 2014 | 41.32 |
| Nov 21, 2014 | 41.22 |
| Nov 20, 2014 | 41.12 |
| Nov 19, 2014 | 41.00 |
| Nov 18, 2014 | 40.88 |
| Nov 17, 2014 | 40.75 |
| Nov 14, 2014 | 40.61 |
| Nov 13, 2014 | 40.46 |
| Nov 12, 2014 | 40.31 |
| Nov 11, 2014 | 40.17 |
| Nov 10, 2014 | 40.04 |
| Nov 7, 2014 | 39.92 |
| Nov 6, 2014 | 39.80 |
| Nov 5, 2014 | 39.67 |
| Nov 4, 2014 | 39.56 |
| Nov 3, 2014 | 39.45 |
| Oct 31, 2014 | 39.36 |
| Oct 30, 2014 | 39.28 |
| Oct 29, 2014 | 39.22 |
| Oct 28, 2014 | 39.14 |
| Oct 27, 2014 | 39.07 |
| Oct 24, 2014 | 39.00 |
| Oct 23, 2014 | 38.93 |
| Oct 22, 2014 | 38.87 |
| Oct 21, 2014 | 38.83 |
| Oct 20, 2014 | 38.79 |
| Oct 17, 2014 | 38.75 |
| Oct 16, 2014 | 38.72 |
| Oct 15, 2014 | 38.70 |
| Oct 14, 2014 | 38.65 |
| Oct 13, 2014 | 38.62 |
| Oct 10, 2014 | 38.60 |
| Oct 9, 2014 | 38.55 |
| Oct 8, 2014 | 38.52 |
| Oct 7, 2014 | 38.50 |
| Oct 6, 2014 | 38.50 |
| Oct 3, 2014 | 38.49 |
| Oct 2, 2014 | 38.48 |
| Oct 1, 2014 | 38.48 |
| Sep 30, 2014 | 38.50 |
| Sep 29, 2014 | 38.50 |
| Sep 26, 2014 | 38.50 |
| Sep 25, 2014 | 38.48 |
| Sep 24, 2014 | 38.45 |
| Sep 23, 2014 | 38.41 |
| Sep 22, 2014 | 38.35 |
| Sep 19, 2014 | 38.29 |
| Sep 18, 2014 | 38.21 |
| Sep 17, 2014 | 38.14 |
| Sep 16, 2014 | 38.07 |
| Sep 15, 2014 | 38.04 |
| Sep 12, 2014 | 38.02 |
| Sep 11, 2014 | 37.99 |
| Sep 10, 2014 | 37.98 |
| Sep 9, 2014 | 37.97 |
| Sep 8, 2014 | 37.98 |
| Sep 5, 2014 | 37.98 |
| Sep 4, 2014 | 37.99 |
| Sep 3, 2014 | 38.01 |
| Sep 2, 2014 | 38.06 |
| Aug 29, 2014 | 38.08 |
| Aug 28, 2014 | 38.12 |
| Aug 27, 2014 | 38.15 |
| Aug 26, 2014 | 38.18 |
| Aug 25, 2014 | 38.19 |
| Aug 22, 2014 | 38.21 |
| Aug 21, 2014 | 38.22 |
| Aug 20, 2014 | 38.22 |
| Aug 19, 2014 | 38.23 |
| Aug 18, 2014 | 38.24 |
| Aug 15, 2014 | 38.24 |
| Aug 14, 2014 | 38.26 |
| Aug 13, 2014 | 38.27 |
| Aug 12, 2014 | 38.30 |
| Aug 11, 2014 | 38.32 |
| Aug 8, 2014 | 38.35 |
| Aug 7, 2014 | 38.37 |
| Aug 6, 2014 | 38.40 |
| Aug 5, 2014 | 38.42 |
| Aug 4, 2014 | 38.42 |
| Aug 1, 2014 | 38.42 |
| Jul 31, 2014 | 38.42 |
| Jul 30, 2014 | 38.40 |
| Jul 29, 2014 | 38.39 |
| Jul 28, 2014 | 38.36 |
| Jul 25, 2014 | 38.33 |
| Jul 24, 2014 | 38.31 |
| Jul 23, 2014 | 38.29 |
| Jul 22, 2014 | 38.27 |
| Jul 21, 2014 | 38.22 |
| Jul 18, 2014 | 38.21 |
| Jul 17, 2014 | 38.24 |
| Jul 16, 2014 | 38.26 |
| Jul 15, 2014 | 38.32 |
| Jul 14, 2014 | 38.38 |
| Jul 11, 2014 | 38.45 |
| Jul 10, 2014 | 38.53 |
| Jul 9, 2014 | 38.61 |
| Jul 8, 2014 | 38.67 |
| Jul 7, 2014 | 38.74 |
| Jul 3, 2014 | 38.80 |
| Jul 2, 2014 | 38.86 |
| Jul 1, 2014 | 38.93 |
| Jun 30, 2014 | 38.98 |
| Jun 27, 2014 | 39.02 |
| Jun 26, 2014 | 39.06 |
| Jun 25, 2014 | 39.08 |
| Jun 24, 2014 | 39.09 |
| Jun 23, 2014 | 39.09 |
| Jun 20, 2014 | 39.06 |
| Jun 19, 2014 | 39.05 |
| Jun 18, 2014 | 39.03 |
| Jun 17, 2014 | 39.01 |
| Jun 16, 2014 | 39.01 |
| Jun 13, 2014 | 39.05 |
| Jun 12, 2014 | 39.08 |
| Jun 11, 2014 | 39.08 |
| Jun 10, 2014 | 39.12 |
| Jun 9, 2014 | 39.15 |
| Jun 6, 2014 | 39.19 |
| Jun 5, 2014 | 39.23 |
| Jun 4, 2014 | 39.26 |
| Jun 3, 2014 | 39.31 |
| Jun 2, 2014 | 39.34 |
| May 30, 2014 | 39.38 |
| May 29, 2014 | 39.41 |
| May 28, 2014 | 39.45 |
| May 27, 2014 | 39.51 |
| May 23, 2014 | 39.54 |
| May 22, 2014 | 39.58 |
| May 21, 2014 | 39.64 |
| May 20, 2014 | 39.71 |
| May 19, 2014 | 39.80 |
| May 16, 2014 | 39.88 |
| May 15, 2014 | 39.99 |
| May 14, 2014 | 40.09 |
| May 13, 2014 | 40.18 |
| May 12, 2014 | 40.26 |
| May 9, 2014 | 40.33 |
| May 8, 2014 | 40.41 |
| May 7, 2014 | 40.48 |
| May 6, 2014 | 40.53 |
| May 5, 2014 | 40.60 |
| May 2, 2014 | 40.64 |
| May 1, 2014 | 40.67 |
| Apr 30, 2014 | 40.69 |
| Apr 29, 2014 | 40.74 |
| Apr 28, 2014 | 40.79 |
| Apr 25, 2014 | 40.85 |
| Apr 24, 2014 | 40.91 |
| Apr 23, 2014 | 40.95 |
| Apr 22, 2014 | 40.99 |
| Apr 21, 2014 | 41.03 |
| Apr 17, 2014 | 41.07 |
| Apr 16, 2014 | 41.11 |
| Apr 15, 2014 | 41.15 |
| Apr 14, 2014 | 41.19 |
| Apr 11, 2014 | 41.26 |
| Apr 10, 2014 | 41.34 |
| Apr 9, 2014 | 41.40 |
| Apr 8, 2014 | 41.45 |
| Apr 7, 2014 | 41.50 |
| Apr 4, 2014 | 41.55 |
| Apr 3, 2014 | 41.59 |
| Apr 2, 2014 | 41.62 |
| Apr 1, 2014 | 41.65 |
| Mar 31, 2014 | 41.71 |
| Mar 28, 2014 | 41.75 |
| Mar 27, 2014 | 41.81 |
| Mar 26, 2014 | 41.89 |
| Mar 25, 2014 | 41.98 |
| Mar 24, 2014 | 42.08 |
| Mar 21, 2014 | 42.17 |
| Mar 20, 2014 | 42.27 |
| Mar 19, 2014 | 42.36 |
| Mar 18, 2014 | 42.46 |
| Mar 17, 2014 | 42.54 |
| Mar 14, 2014 | 42.60 |
| Mar 13, 2014 | 42.68 |
| Mar 12, 2014 | 42.75 |
| Mar 11, 2014 | 42.82 |
| Mar 10, 2014 | 42.88 |
| Mar 7, 2014 | 42.95 |
| Mar 6, 2014 | 43.00 |
| Mar 5, 2014 | 43.04 |
| Mar 4, 2014 | 43.07 |
| Mar 3, 2014 | 43.11 |
| Feb 28, 2014 | 43.16 |
| Feb 27, 2014 | 43.21 |
| Feb 26, 2014 | 43.26 |
| Feb 25, 2014 | 43.30 |
| Feb 24, 2014 | 43.31 |
| Feb 21, 2014 | 43.32 |
| Feb 20, 2014 | 43.34 |
| Feb 19, 2014 | 43.37 |
| Feb 18, 2014 | 43.37 |
| Feb 14, 2014 | 43.35 |
| Feb 13, 2014 | 43.34 |
| Feb 12, 2014 | 43.34 |
| Feb 11, 2014 | 43.32 |
| Feb 10, 2014 | 43.31 |
| Feb 7, 2014 | 43.32 |
| Feb 6, 2014 | 43.32 |
| Feb 5, 2014 | 43.35 |
| Feb 4, 2014 | 43.38 |
| Feb 3, 2014 | 43.40 |
| Jan 31, 2014 | 43.41 |
| Jan 30, 2014 | 43.39 |
| Jan 29, 2014 | 43.36 |
| Jan 28, 2014 | 43.34 |
| Jan 27, 2014 | 43.31 |
| Jan 24, 2014 | 43.29 |
| Jan 23, 2014 | 43.28 |
| Jan 22, 2014 | 43.27 |
| Jan 21, 2014 | 43.23 |
| Jan 17, 2014 | 43.20 |
| Jan 16, 2014 | 43.16 |
| Jan 15, 2014 | 43.10 |
| Jan 14, 2014 | 43.04 |
| Jan 13, 2014 | 42.93 |
| Jan 10, 2014 | 42.81 |
| Jan 9, 2014 | 42.68 |
| Jan 8, 2014 | 42.55 |
| Jan 7, 2014 | 42.42 |
| Jan 6, 2014 | 42.29 |
| Jan 3, 2014 | 42.17 |
| Jan 2, 2014 | 42.06 |
| Dec 31, 2013 | 41.95 |
| Dec 30, 2013 | 41.84 |
| Dec 27, 2013 | 41.74 |
| Dec 26, 2013 | 41.62 |
| Dec 24, 2013 | 41.50 |
| Dec 23, 2013 | 41.38 |
| Dec 20, 2013 | 41.25 |
| Dec 19, 2013 | 41.13 |
| Dec 18, 2013 | 40.99 |
| Dec 17, 2013 | 40.85 |
| Dec 16, 2013 | 40.73 |
| Dec 13, 2013 | 40.62 |
| Dec 12, 2013 | 40.49 |
| Dec 11, 2013 | 40.35 |
| Dec 10, 2013 | 40.22 |
| Dec 9, 2013 | 40.08 |
| Dec 6, 2013 | 39.93 |
| Dec 5, 2013 | 39.78 |
| Dec 4, 2013 | 39.64 |
| Dec 3, 2013 | 39.52 |
| Dec 2, 2013 | 39.39 |
| Nov 29, 2013 | 39.26 |
| Nov 27, 2013 | 39.14 |
| Nov 26, 2013 | 39.01 |
| Nov 25, 2013 | 38.88 |
| Nov 22, 2013 | 38.74 |
| Nov 21, 2013 | 38.59 |
| Nov 20, 2013 | 38.45 |
| Nov 19, 2013 | 38.32 |
| Nov 18, 2013 | 38.22 |
| Nov 15, 2013 | 38.13 |
| Nov 14, 2013 | 38.04 |
| Nov 13, 2013 | 37.97 |
| Nov 12, 2013 | 37.90 |
| Nov 11, 2013 | 37.84 |
| Nov 8, 2013 | 37.75 |
| Nov 7, 2013 | 37.65 |
| Nov 6, 2013 | 37.57 |
| Nov 5, 2013 | 37.49 |
| Nov 4, 2013 | 37.43 |
| Nov 1, 2013 | 37.40 |
| Oct 31, 2013 | 37.36 |
| Oct 30, 2013 | 37.31 |
| Oct 29, 2013 | 37.28 |
| Oct 28, 2013 | 37.24 |
| Oct 25, 2013 | 37.19 |
| Oct 24, 2013 | 37.13 |
| Oct 23, 2013 | 37.07 |
| Oct 22, 2013 | 37.02 |
| Oct 21, 2013 | 36.96 |
| Oct 18, 2013 | 36.91 |
| Oct 17, 2013 | 36.87 |
| Oct 16, 2013 | 36.82 |
| Oct 15, 2013 | 36.79 |
| Oct 14, 2013 | 36.75 |
| Oct 11, 2013 | 36.72 |
| Oct 10, 2013 | 36.69 |
| Oct 9, 2013 | 36.65 |
| Oct 8, 2013 | 36.61 |
| Oct 7, 2013 | 36.56 |
| Oct 4, 2013 | 36.50 |
| Oct 3, 2013 | 36.44 |
| Oct 2, 2013 | 36.39 |
| Oct 1, 2013 | 36.37 |
| Sep 30, 2013 | 36.35 |
| Sep 27, 2013 | 36.34 |
| Sep 26, 2013 | 36.34 |
| Sep 25, 2013 | 36.34 |
| Sep 24, 2013 | 36.35 |
| Sep 23, 2013 | 36.36 |
| Sep 20, 2013 | 36.35 |
| Sep 19, 2013 | 36.34 |
| Sep 18, 2013 | 36.33 |
| Sep 17, 2013 | 36.30 |
| Sep 16, 2013 | 36.29 |
| Sep 13, 2013 | 36.27 |
| Sep 12, 2013 | 36.25 |
| Sep 11, 2013 | 36.22 |
| Sep 10, 2013 | 36.21 |
| Sep 9, 2013 | 36.20 |
| Sep 6, 2013 | 36.19 |
| Sep 5, 2013 | 36.19 |
| Sep 4, 2013 | 36.17 |
| Sep 3, 2013 | 36.12 |
| Aug 30, 2013 | 36.09 |
| Aug 29, 2013 | 36.06 |
| Aug 28, 2013 | 36.06 |
| Aug 27, 2013 | 36.07 |
| Aug 26, 2013 | 36.06 |
| Aug 23, 2013 | 36.02 |
| Aug 22, 2013 | 35.98 |
| Aug 21, 2013 | 35.93 |
| Aug 20, 2013 | 35.89 |
| Aug 19, 2013 | 35.86 |
| Aug 16, 2013 | 35.83 |
| Aug 15, 2013 | 35.78 |
| Aug 14, 2013 | 35.72 |
| Aug 13, 2013 | 35.65 |
| Aug 12, 2013 | 35.59 |
| Aug 9, 2013 | 35.54 |
| Aug 8, 2013 | 35.51 |
| Aug 7, 2013 | 35.45 |
| Aug 6, 2013 | 35.39 |
| Aug 5, 2013 | 35.31 |
| Aug 2, 2013 | 35.24 |
| Aug 1, 2013 | 35.17 |
| Jul 31, 2013 | 35.12 |
| Jul 30, 2013 | 35.09 |
| Jul 29, 2013 | 35.08 |
| Jul 26, 2013 | 35.06 |
| Jul 25, 2013 | 35.05 |
| Jul 24, 2013 | 35.04 |
| Jul 23, 2013 | 35.03 |
| Jul 22, 2013 | 35.00 |
| Jul 19, 2013 | 34.98 |
| Jul 18, 2013 | 34.95 |
| Jul 17, 2013 | 34.91 |
| Jul 16, 2013 | 34.87 |
| Jul 15, 2013 | 34.83 |
| Jul 12, 2013 | 34.79 |
| Jul 11, 2013 | 34.73 |
| Jul 10, 2013 | 34.67 |
| Jul 9, 2013 | 34.60 |
| Jul 8, 2013 | 34.53 |
| Jul 5, 2013 | 34.46 |
| Jul 3, 2013 | 34.39 |
| Jul 2, 2013 | 34.32 |
| Jul 1, 2013 | 34.24 |
| Jun 28, 2013 | 34.15 |
| Jun 27, 2013 | 34.05 |
| Jun 26, 2013 | 33.94 |
| Jun 25, 2013 | 33.85 |
| Jun 24, 2013 | 33.76 |
| Jun 21, 2013 | 33.71 |
| Jun 20, 2013 | 33.65 |
| Jun 19, 2013 | 33.59 |
| Jun 18, 2013 | 33.49 |
| Jun 17, 2013 | 33.38 |
| Jun 14, 2013 | 33.29 |
| Jun 13, 2013 | 33.22 |
| Jun 12, 2013 | 33.15 |
| Jun 11, 2013 | 33.11 |
| Jun 10, 2013 | 33.06 |
| Jun 7, 2013 | 33.01 |
| Jun 6, 2013 | 32.96 |
| Jun 5, 2013 | 32.92 |
| Jun 4, 2013 | 32.91 |
| Jun 3, 2013 | 32.90 |
| May 31, 2013 | 32.87 |
| May 30, 2013 | 32.83 |
| May 29, 2013 | 32.76 |
| May 28, 2013 | 32.72 |
| May 24, 2013 | 32.68 |
| May 23, 2013 | 32.66 |
| May 22, 2013 | 32.63 |
| May 21, 2013 | 32.58 |
| May 20, 2013 | 32.53 |
| May 17, 2013 | 32.46 |
| May 16, 2013 | 32.38 |
| May 15, 2013 | 32.33 |
| May 14, 2013 | 32.26 |
| May 13, 2013 | 32.18 |
| May 10, 2013 | 32.11 |
| May 9, 2013 | 32.04 |
| May 8, 2013 | 31.98 |
| May 7, 2013 | 31.90 |
| May 6, 2013 | 31.82 |
| May 3, 2013 | 31.76 |
| May 2, 2013 | 31.68 |
| May 1, 2013 | 31.61 |
| Apr 30, 2013 | 31.57 |
| Apr 29, 2013 | 31.54 |
| Apr 26, 2013 | 31.52 |
| Apr 25, 2013 | 31.49 |
| Apr 24, 2013 | 31.45 |
| Apr 23, 2013 | 31.42 |
| Apr 22, 2013 | 31.38 |
| Apr 19, 2013 | 31.36 |
| Apr 18, 2013 | 31.32 |
| Apr 17, 2013 | 31.29 |
| Apr 16, 2013 | 31.24 |
| Apr 15, 2013 | 31.18 |
| Apr 12, 2013 | 31.12 |
| Apr 11, 2013 | 31.04 |
| Apr 10, 2013 | 30.95 |
| Apr 9, 2013 | 30.86 |
| Apr 8, 2013 | 30.78 |
| Apr 5, 2013 | 30.69 |
| Apr 4, 2013 | 30.61 |
| Apr 3, 2013 | 30.52 |
| Apr 2, 2013 | 30.42 |
| Apr 1, 2013 | 30.30 |
| Mar 28, 2013 | 30.17 |
| Mar 27, 2013 | 30.04 |
| Mar 26, 2013 | 29.91 |
| Mar 25, 2013 | 29.79 |
| Mar 22, 2013 | 29.65 |
| Mar 21, 2013 | 29.51 |
| Mar 20, 2013 | 29.37 |
| Mar 19, 2013 | 29.24 |
| Mar 18, 2013 | 29.12 |
| Mar 15, 2013 | 28.98 |
| Mar 14, 2013 | 28.84 |
| Mar 13, 2013 | 28.69 |
| Mar 12, 2013 | 28.54 |
| Mar 11, 2013 | 28.41 |
| Mar 8, 2013 | 28.27 |
| Mar 7, 2013 | 28.13 |
| Mar 6, 2013 | 28.00 |
| Mar 5, 2013 | 27.88 |
| Mar 4, 2013 | 27.76 |
| Mar 1, 2013 | 27.65 |
| Feb 28, 2013 | 27.54 |
| Feb 27, 2013 | 27.44 |
| Feb 26, 2013 | 27.33 |
| Feb 25, 2013 | 27.24 |
| Feb 22, 2013 | 27.15 |
| Feb 21, 2013 | 27.05 |
| Feb 20, 2013 | 26.96 |
| Feb 19, 2013 | 26.87 |
| Feb 15, 2013 | 26.77 |
| Feb 14, 2013 | 26.67 |
| Feb 13, 2013 | 26.57 |
| Feb 12, 2013 | 26.49 |
| Feb 11, 2013 | 26.42 |
| Feb 8, 2013 | 26.34 |
| Feb 7, 2013 | 26.27 |
| Feb 6, 2013 | 26.20 |
| Feb 5, 2013 | 26.14 |
| Feb 4, 2013 | 26.09 |
| Feb 1, 2013 | 26.04 |
| Jan 31, 2013 | 26.00 |
| Jan 30, 2013 | 25.95 |
| Jan 29, 2013 | 25.90 |
| Jan 28, 2013 | 25.87 |
| Jan 25, 2013 | 25.84 |
| Jan 24, 2013 | 25.82 |
| Jan 23, 2013 | 25.81 |
| Jan 22, 2013 | 25.80 |
| Jan 18, 2013 | 25.79 |
| Jan 17, 2013 | 25.79 |
| Jan 16, 2013 | 25.79 |
| Jan 15, 2013 | 25.80 |
| Jan 14, 2013 | 25.81 |
| Jan 11, 2013 | 25.82 |
| Jan 10, 2013 | 25.83 |
| Jan 9, 2013 | 25.84 |
| Jan 8, 2013 | 25.85 |
| Jan 7, 2013 | 25.86 |
| Jan 4, 2013 | 25.88 |
| Jan 3, 2013 | 25.88 |
| Jan 2, 2013 | 25.90 |
| Dec 31, 2012 | 25.92 |
| Dec 28, 2012 | 25.95 |
| Dec 27, 2012 | 25.97 |
| Dec 26, 2012 | 25.99 |
| Dec 24, 2012 | 26.01 |
| Dec 21, 2012 | 26.02 |
| Dec 20, 2012 | 26.04 |
| Dec 19, 2012 | 26.04 |
| Dec 18, 2012 | 26.05 |
| Dec 17, 2012 | 26.07 |
| Dec 14, 2012 | 26.08 |
| Dec 13, 2012 | 26.09 |
| Dec 12, 2012 | 26.10 |
| Dec 11, 2012 | 26.12 |
| Dec 10, 2012 | 26.14 |
| Dec 7, 2012 | 26.15 |
| Dec 6, 2012 | 26.17 |
| Dec 5, 2012 | 26.20 |
| Dec 4, 2012 | 26.23 |
| Dec 3, 2012 | 26.25 |
| Nov 30, 2012 | 26.28 |
| Nov 29, 2012 | 26.31 |
| Nov 28, 2012 | 26.34 |
| Nov 27, 2012 | 26.38 |
| Nov 26, 2012 | 26.41 |
| Nov 23, 2012 | 26.43 |
| Nov 21, 2012 | 26.45 |
| Nov 20, 2012 | 26.47 |
| Nov 19, 2012 | 26.50 |
| Nov 16, 2012 | 26.52 |
| Nov 15, 2012 | 26.56 |
| Nov 14, 2012 | 26.60 |
| Nov 13, 2012 | 26.63 |
| Nov 12, 2012 | 26.66 |
| Nov 9, 2012 | 26.69 |
| Nov 8, 2012 | 26.72 |
| Nov 7, 2012 | 26.75 |
| Nov 6, 2012 | 26.77 |
| Nov 5, 2012 | 26.78 |
| Nov 2, 2012 | 26.79 |
| Nov 1, 2012 | 26.81 |
| Oct 31, 2012 | 26.83 |
| Oct 26, 2012 | 26.85 |
| Oct 25, 2012 | 26.86 |
| Oct 24, 2012 | 26.87 |
| Oct 23, 2012 | 26.88 |
| Oct 22, 2012 | 26.90 |
| Oct 19, 2012 | 26.90 |
| Oct 18, 2012 | 26.91 |
| Oct 17, 2012 | 26.92 |
| Oct 16, 2012 | 26.93 |
| Oct 15, 2012 | 26.93 |
| Oct 12, 2012 | 26.94 |
| Oct 11, 2012 | 26.94 |
| Oct 10, 2012 | 26.94 |
| Oct 9, 2012 | 26.95 |
| Oct 8, 2012 | 26.96 |
| Oct 5, 2012 | 26.97 |
| Oct 4, 2012 | 26.98 |
| Oct 3, 2012 | 26.98 |
| Oct 2, 2012 | 26.98 |
| Oct 1, 2012 | 26.98 |
| Sep 28, 2012 | 26.98 |
| Sep 27, 2012 | 26.98 |
| Sep 26, 2012 | 26.98 |
| Sep 25, 2012 | 26.99 |
| Sep 24, 2012 | 26.98 |
| Sep 21, 2012 | 26.98 |
| Sep 20, 2012 | 26.97 |
| Sep 19, 2012 | 26.95 |
| Sep 18, 2012 | 26.93 |
| Sep 17, 2012 | 26.90 |
| Sep 14, 2012 | 26.87 |
| Sep 13, 2012 | 26.85 |
| Sep 12, 2012 | 26.84 |
| Sep 11, 2012 | 26.84 |
| Sep 10, 2012 | 26.84 |
| Sep 7, 2012 | 26.83 |
| Sep 6, 2012 | 26.82 |
| Sep 5, 2012 | 26.80 |
| Sep 4, 2012 | 26.78 |
| Aug 31, 2012 | 26.77 |
| Aug 30, 2012 | 26.75 |
| Aug 29, 2012 | 26.74 |
| Aug 28, 2012 | 26.74 |
| Aug 27, 2012 | 26.73 |
| Aug 24, 2012 | 26.72 |
| Aug 23, 2012 | 26.68 |
| Aug 22, 2012 | 26.64 |
| Aug 21, 2012 | 26.61 |
| Aug 20, 2012 | 26.58 |
| Aug 17, 2012 | 26.55 |
| Aug 16, 2012 | 26.52 |
| Aug 15, 2012 | 26.49 |
| Aug 14, 2012 | 26.46 |
| Aug 13, 2012 | 26.41 |
| Aug 10, 2012 | 26.35 |
| Aug 9, 2012 | 26.30 |
| Aug 8, 2012 | 26.26 |
| Aug 7, 2012 | 26.23 |
| Aug 6, 2012 | 26.21 |
| Aug 3, 2012 | 26.17 |
| Aug 2, 2012 | 26.14 |
| Aug 1, 2012 | 26.13 |
| Jul 31, 2012 | 26.11 |
| Jul 30, 2012 | 26.08 |
| Jul 27, 2012 | 26.04 |
| Jul 26, 2012 | 25.99 |
| Jul 25, 2012 | 25.94 |
| Jul 24, 2012 | 25.91 |
| Jul 23, 2012 | 25.88 |
| Jul 20, 2012 | 25.85 |
| Jul 19, 2012 | 25.83 |
| Jul 18, 2012 | 25.80 |
| Jul 17, 2012 | 25.76 |
| Jul 16, 2012 | 25.72 |
| Jul 13, 2012 | 25.70 |
| Jul 12, 2012 | 25.66 |
| Jul 11, 2012 | 25.65 |
| Jul 10, 2012 | 25.65 |
| Jul 9, 2012 | 25.65 |
| Jul 6, 2012 | 25.65 |
| Jul 5, 2012 | 25.64 |
| Jul 3, 2012 | 25.63 |
| Jul 2, 2012 | 25.60 |
| Jun 29, 2012 | 25.57 |
| Jun 28, 2012 | 25.54 |
| Jun 27, 2012 | 25.53 |
| Jun 26, 2012 | 25.53 |
| Jun 25, 2012 | 25.52 |
| Jun 22, 2012 | 25.52 |
| Jun 21, 2012 | 25.53 |
| Jun 20, 2012 | 25.54 |
| Jun 19, 2012 | 25.53 |
| Jun 18, 2012 | 25.53 |
| Jun 15, 2012 | 25.54 |
| Jun 14, 2012 | 25.54 |
| Jun 13, 2012 | 25.57 |
| Jun 12, 2012 | 25.62 |
| Jun 11, 2012 | 25.66 |
| Jun 8, 2012 | 25.69 |
| Jun 7, 2012 | 25.73 |
| Jun 6, 2012 | 25.76 |
| Jun 5, 2012 | 25.81 |
| Jun 4, 2012 | 25.86 |
| Jun 1, 2012 | 25.94 |
| May 31, 2012 | 26.03 |
| May 30, 2012 | 26.10 |
| May 29, 2012 | 26.17 |
| May 25, 2012 | 26.23 |
| May 24, 2012 | 26.29 |
| May 23, 2012 | 26.36 |
| May 22, 2012 | 26.43 |
| May 21, 2012 | 26.49 |
| May 18, 2012 | 26.55 |
| May 17, 2012 | 26.62 |
| May 16, 2012 | 26.69 |
| May 15, 2012 | 26.75 |
| May 14, 2012 | 26.82 |
| May 11, 2012 | 26.88 |
| May 10, 2012 | 26.95 |
| May 9, 2012 | 27.00 |
| May 8, 2012 | 27.06 |
| May 7, 2012 | 27.11 |
| May 4, 2012 | 27.17 |
| May 3, 2012 | 27.22 |
| May 2, 2012 | 27.23 |
| May 1, 2012 | 27.26 |
| Apr 30, 2012 | 27.27 |
| Apr 27, 2012 | 27.27 |
| Apr 26, 2012 | 27.27 |
| Apr 25, 2012 | 27.28 |
| Apr 24, 2012 | 27.29 |
| Apr 23, 2012 | 27.31 |
| Apr 20, 2012 | 27.32 |
| Apr 19, 2012 | 27.33 |
| Apr 18, 2012 | 27.30 |
| Apr 17, 2012 | 27.27 |
| Apr 16, 2012 | 27.23 |
| Apr 13, 2012 | 27.18 |
| Apr 12, 2012 | 27.11 |
| Apr 11, 2012 | 27.03 |
| Apr 10, 2012 | 26.96 |
| Apr 9, 2012 | 26.90 |
| Apr 5, 2012 | 26.82 |
| Apr 4, 2012 | 26.74 |
| Apr 3, 2012 | 26.68 |
| Apr 2, 2012 | 26.60 |
| Mar 30, 2012 | 26.52 |
| Mar 29, 2012 | 26.44 |
| Mar 28, 2012 | 26.36 |
| Mar 27, 2012 | 26.26 |
| Mar 26, 2012 | 26.18 |
| Mar 23, 2012 | 26.08 |
| Mar 22, 2012 | 25.97 |
| Mar 21, 2012 | 25.87 |
| Mar 20, 2012 | 25.76 |
| Mar 19, 2012 | 25.66 |
| Mar 16, 2012 | 25.57 |
| Mar 15, 2012 | 25.48 |
| Mar 14, 2012 | 25.39 |
| Mar 13, 2012 | 25.31 |
| Mar 12, 2012 | 25.22 |
| Mar 9, 2012 | 25.15 |
| Mar 8, 2012 | 25.06 |
| Mar 7, 2012 | 24.98 |
| Mar 6, 2012 | 24.90 |
| Mar 5, 2012 | 24.83 |
| Mar 2, 2012 | 24.76 |
| Mar 1, 2012 | 24.66 |
| Feb 29, 2012 | 24.57 |
| Feb 28, 2012 | 24.49 |
| Feb 27, 2012 | 24.40 |
| Feb 24, 2012 | 24.31 |
| Feb 23, 2012 | 24.23 |
| Feb 22, 2012 | 24.17 |
| Feb 21, 2012 | 24.12 |
| Feb 17, 2012 | 24.07 |
| Feb 16, 2012 | 24.03 |
| Feb 15, 2012 | 23.98 |
| Feb 14, 2012 | 23.94 |
| Feb 13, 2012 | 23.91 |
| Feb 10, 2012 | 23.86 |
| Feb 9, 2012 | 23.79 |
| Feb 8, 2012 | 23.73 |
| Feb 7, 2012 | 23.67 |
| Feb 6, 2012 | 23.63 |
| Feb 3, 2012 | 23.60 |
| Feb 2, 2012 | 23.57 |
| Feb 1, 2012 | 23.56 |
| Jan 31, 2012 | 23.57 |
| Jan 30, 2012 | 23.61 |
| Jan 27, 2012 | 23.65 |
| Jan 26, 2012 | 23.69 |
| Jan 25, 2012 | 23.74 |
| Jan 24, 2012 | 23.77 |
| Jan 23, 2012 | 23.79 |
| Jan 20, 2012 | 23.82 |
| Jan 19, 2012 | 23.85 |
| Jan 18, 2012 | 23.89 |
| Jan 17, 2012 | 23.94 |
| Jan 13, 2012 | 23.98 |
| Jan 12, 2012 | 24.01 |
| Jan 11, 2012 | 24.07 |
| Jan 10, 2012 | 24.15 |
| Jan 9, 2012 | 24.22 |
| Jan 6, 2012 | 24.27 |
| Jan 5, 2012 | 24.31 |
| Jan 4, 2012 | 24.36 |
| Jan 3, 2012 | 24.39 |
| Dec 30, 2011 | 24.41 |
| Dec 29, 2011 | 24.42 |
| Dec 28, 2011 | 24.43 |
| Dec 27, 2011 | 24.44 |
| Dec 23, 2011 | 24.46 |
| Dec 22, 2011 | 24.48 |
| Dec 21, 2011 | 24.50 |
| Dec 20, 2011 | 24.52 |
| Dec 19, 2011 | 24.54 |
| Dec 16, 2011 | 24.56 |
| Dec 15, 2011 | 24.60 |
| Dec 14, 2011 | 24.62 |
| Dec 13, 2011 | 24.64 |
| Dec 12, 2011 | 24.64 |
| Dec 9, 2011 | 24.63 |
| Dec 8, 2011 | 24.63 |
| Dec 7, 2011 | 24.63 |
| Dec 6, 2011 | 24.64 |
| Dec 5, 2011 | 24.64 |
| Dec 2, 2011 | 24.64 |
| Dec 1, 2011 | 24.64 |
| Nov 30, 2011 | 24.63 |
| Nov 29, 2011 | 24.63 |
| Nov 28, 2011 | 24.65 |
| Nov 25, 2011 | 24.68 |
| Nov 23, 2011 | 24.72 |
| Nov 22, 2011 | 24.75 |
| Nov 21, 2011 | 24.77 |
| Nov 18, 2011 | 24.78 |
| Nov 17, 2011 | 24.77 |
| Nov 16, 2011 | 24.76 |
| Nov 15, 2011 | 24.74 |
| Nov 14, 2011 | 24.69 |
| Nov 11, 2011 | 24.63 |
| Nov 10, 2011 | 24.58 |
| Nov 9, 2011 | 24.55 |
| Nov 8, 2011 | 24.52 |
| Nov 7, 2011 | 24.47 |
| Nov 4, 2011 | 24.42 |
| Nov 3, 2011 | 24.36 |
| Nov 2, 2011 | 24.29 |
| Nov 1, 2011 | 24.25 |
| Oct 31, 2011 | 24.18 |
| Oct 28, 2011 | 24.08 |
| Oct 27, 2011 | 23.97 |
| Oct 26, 2011 | 23.89 |
| Oct 25, 2011 | 23.83 |
| Oct 24, 2011 | 23.80 |
| Oct 21, 2011 | 23.75 |
| Oct 20, 2011 | 23.71 |
| Oct 19, 2011 | 23.66 |
| Oct 18, 2011 | 23.62 |
| Oct 17, 2011 | 23.54 |
| Oct 14, 2011 | 23.49 |
| Oct 13, 2011 | 23.43 |
| Oct 12, 2011 | 23.41 |
| Oct 11, 2011 | 23.38 |
| Oct 10, 2011 | 23.38 |
| Oct 7, 2011 | 23.36 |
| Oct 6, 2011 | 23.37 |
| Oct 5, 2011 | 23.36 |
| Oct 4, 2011 | 23.38 |
| Oct 3, 2011 | 23.40 |
| Sep 30, 2011 | 23.45 |
| Sep 29, 2011 | 23.49 |
| Sep 28, 2011 | 23.50 |
| Sep 27, 2011 | 23.53 |
| Sep 26, 2011 | 23.53 |
| Sep 23, 2011 | 23.55 |
| Sep 22, 2011 | 23.56 |
| Sep 21, 2011 | 23.58 |
| Sep 20, 2011 | 23.59 |
| Sep 19, 2011 | 23.60 |
| Sep 16, 2011 | 23.62 |
| Sep 15, 2011 | 23.64 |
| Sep 14, 2011 | 23.66 |
| Sep 13, 2011 | 23.69 |
| Sep 12, 2011 | 23.72 |
| Sep 9, 2011 | 23.75 |
| Sep 8, 2011 | 23.79 |
| Sep 7, 2011 | 23.81 |
| Sep 6, 2011 | 23.82 |
| Sep 2, 2011 | 23.84 |
| Sep 1, 2011 | 23.87 |
| Aug 31, 2011 | 23.89 |
| Aug 30, 2011 | 23.91 |
| Aug 29, 2011 | 23.93 |
| Aug 26, 2011 | 23.93 |
| Aug 25, 2011 | 23.95 |
| Aug 24, 2011 | 23.98 |
| Aug 23, 2011 | 24.00 |
| Aug 22, 2011 | 24.02 |
| Aug 19, 2011 | 24.06 |
| Aug 18, 2011 | 24.11 |
| Aug 17, 2011 | 24.14 |
| Aug 16, 2011 | 24.15 |
| Aug 15, 2011 | 24.16 |
| Aug 12, 2011 | 24.15 |
| Aug 11, 2011 | 24.16 |
| Aug 10, 2011 | 24.16 |
| Aug 9, 2011 | 24.21 |
| Aug 8, 2011 | 24.23 |
| Aug 5, 2011 | 24.30 |
| Aug 4, 2011 | 24.34 |
| Aug 3, 2011 | 24.38 |
| Aug 2, 2011 | 24.40 |
| Aug 1, 2011 | 24.40 |
| Jul 29, 2011 | 24.41 |
| Jul 28, 2011 | 24.40 |
| Jul 27, 2011 | 24.39 |
| Jul 26, 2011 | 24.39 |
| Jul 25, 2011 | 24.36 |
| Jul 22, 2011 | 24.32 |
| Jul 21, 2011 | 24.29 |
| Jul 20, 2011 | 24.26 |
| Jul 19, 2011 | 24.23 |
| Jul 18, 2011 | 24.19 |
| Jul 15, 2011 | 24.14 |
| Jul 14, 2011 | 24.09 |
| Jul 13, 2011 | 24.05 |
| Jul 12, 2011 | 24.02 |
| Jul 11, 2011 | 24.00 |
| Jul 8, 2011 | 23.98 |
| Jul 7, 2011 | 23.95 |
| Jul 6, 2011 | 23.92 |
| Jul 5, 2011 | 23.90 |
| Jul 1, 2011 | 23.88 |
| Jun 30, 2011 | 23.85 |
| Jun 29, 2011 | 23.83 |
| Jun 28, 2011 | 23.81 |
| Jun 27, 2011 | 23.81 |
| Jun 24, 2011 | 23.81 |
| Jun 23, 2011 | 23.82 |
| Jun 22, 2011 | 23.83 |
| Jun 21, 2011 | 23.83 |
| Jun 20, 2011 | 23.82 |
| Jun 17, 2011 | 23.83 |
| Jun 16, 2011 | 23.84 |
| Jun 15, 2011 | 23.86 |
| Jun 14, 2011 | 23.87 |
| Jun 13, 2011 | 23.87 |
| Jun 10, 2011 | 23.90 |
| Jun 9, 2011 | 23.94 |
| Jun 8, 2011 | 23.97 |
| Jun 7, 2011 | 24.02 |
| Jun 6, 2011 | 24.08 |
| Jun 3, 2011 | 24.14 |
| Jun 2, 2011 | 24.18 |
| Jun 1, 2011 | 24.21 |
| May 31, 2011 | 24.25 |
| May 27, 2011 | 24.27 |
| May 26, 2011 | 24.29 |
| May 25, 2011 | 24.30 |
| May 24, 2011 | 24.31 |
| May 23, 2011 | 24.33 |
| May 20, 2011 | 24.35 |
| May 19, 2011 | 24.37 |
| May 18, 2011 | 24.41 |
| May 17, 2011 | 24.45 |
| May 16, 2011 | 24.50 |
| May 13, 2011 | 24.53 |
| May 12, 2011 | 24.58 |
| May 11, 2011 | 24.61 |
| May 10, 2011 | 24.64 |
| May 9, 2011 | 24.67 |
| May 6, 2011 | 24.70 |
| May 5, 2011 | 24.72 |
| May 4, 2011 | 24.76 |
| May 3, 2011 | 24.79 |
| May 2, 2011 | 24.83 |
| Apr 29, 2011 | 24.87 |
| Apr 28, 2011 | 24.90 |
| Apr 27, 2011 | 24.93 |
| Apr 26, 2011 | 24.96 |
| Apr 25, 2011 | 24.99 |
| Apr 21, 2011 | 25.02 |
| Apr 20, 2011 | 25.02 |
| Apr 19, 2011 | 25.01 |
| Apr 18, 2011 | 25.01 |
| Apr 15, 2011 | 25.02 |
| Apr 14, 2011 | 25.01 |
| Apr 13, 2011 | 25.00 |
| Apr 12, 2011 | 25.00 |
| Apr 11, 2011 | 25.00 |
| Apr 8, 2011 | 24.99 |
| Apr 7, 2011 | 24.98 |
| Apr 6, 2011 | 24.95 |
| Apr 5, 2011 | 24.92 |
| Apr 4, 2011 | 24.91 |
| Apr 1, 2011 | 24.90 |
| Mar 31, 2011 | 24.88 |
| Mar 30, 2011 | 24.85 |
| Mar 29, 2011 | 24.82 |
| Mar 28, 2011 | 24.78 |
| Mar 25, 2011 | 24.74 |
| Mar 24, 2011 | 24.69 |
| Mar 23, 2011 | 24.63 |
| Mar 22, 2011 | 24.58 |
| Mar 21, 2011 | 24.53 |
| Mar 18, 2011 | 24.49 |
| Mar 17, 2011 | 24.46 |
| Mar 16, 2011 | 24.43 |
| Mar 15, 2011 | 24.41 |
| Mar 14, 2011 | 24.40 |
| Mar 11, 2011 | 24.38 |
| Mar 10, 2011 | 24.35 |
| Mar 9, 2011 | 24.32 |
| Mar 8, 2011 | 24.28 |
| Mar 7, 2011 | 24.24 |
| Mar 4, 2011 | 24.18 |
| Mar 3, 2011 | 24.14 |
| Mar 2, 2011 | 24.10 |
| Mar 1, 2011 | 24.06 |
| Feb 28, 2011 | 24.03 |
| Feb 25, 2011 | 23.98 |
| Feb 24, 2011 | 23.94 |
| Feb 23, 2011 | 23.92 |
| Feb 22, 2011 | 23.90 |
| Feb 18, 2011 | 23.88 |
| Feb 17, 2011 | 23.84 |
| Feb 16, 2011 | 23.79 |
| Feb 15, 2011 | 23.75 |
| Feb 14, 2011 | 23.71 |
| Feb 11, 2011 | 23.67 |
| Feb 10, 2011 | 23.62 |
| Feb 9, 2011 | 23.56 |
| Feb 8, 2011 | 23.51 |
| Feb 7, 2011 | 23.49 |
| Feb 4, 2011 | 23.47 |
| Feb 3, 2011 | 23.44 |
| Feb 2, 2011 | 23.41 |
| Feb 1, 2011 | 23.39 |
| Jan 31, 2011 | 23.36 |
| Jan 28, 2011 | 23.32 |
| Jan 27, 2011 | 23.30 |
| Jan 26, 2011 | 23.28 |
| Jan 25, 2011 | 23.27 |
| Jan 24, 2011 | 23.26 |
| Jan 21, 2011 | 23.26 |
| Jan 20, 2011 | 23.25 |
| Jan 19, 2011 | 23.26 |
| Jan 18, 2011 | 23.27 |
| Jan 14, 2011 | 23.26 |
| Jan 13, 2011 | 23.25 |
| Jan 12, 2011 | 23.23 |
| Jan 11, 2011 | 23.23 |
| Jan 10, 2011 | 23.24 |
| Jan 7, 2011 | 23.24 |
| Jan 6, 2011 | 23.24 |
| Jan 5, 2011 | 23.24 |
| Jan 4, 2011 | 23.23 |
| Jan 3, 2011 | 23.23 |
| Dec 31, 2010 | 23.22 |
| Dec 30, 2010 | 23.21 |
| Dec 29, 2010 | 23.20 |
| Dec 28, 2010 | 23.18 |
| Dec 27, 2010 | 23.16 |
| Dec 23, 2010 | 23.13 |
| Dec 22, 2010 | 23.10 |
| Dec 21, 2010 | 23.07 |
| Dec 20, 2010 | 23.04 |
| Dec 17, 2010 | 23.01 |
| Dec 16, 2010 | 22.98 |
| Dec 15, 2010 | 22.95 |
| Dec 14, 2010 | 22.93 |
| Dec 13, 2010 | 22.89 |
| Dec 10, 2010 | 22.85 |
| Dec 9, 2010 | 22.80 |
| Dec 8, 2010 | 22.75 |
| Dec 7, 2010 | 22.70 |
| Dec 6, 2010 | 22.65 |
| Dec 3, 2010 | 22.60 |
| Dec 2, 2010 | 22.54 |
| Dec 1, 2010 | 22.47 |
| Nov 30, 2010 | 22.42 |
| Nov 29, 2010 | 22.39 |
| Nov 26, 2010 | 22.36 |
| Nov 24, 2010 | 22.33 |
| Nov 23, 2010 | 22.30 |
| Nov 22, 2010 | 22.28 |
| Nov 19, 2010 | 22.26 |
| Nov 18, 2010 | 22.22 |
| Nov 17, 2010 | 22.18 |
| Nov 16, 2010 | 22.15 |
| Nov 15, 2010 | 22.12 |
| Nov 12, 2010 | 22.08 |
| Nov 11, 2010 | 22.03 |
| Nov 10, 2010 | 21.97 |
| Nov 9, 2010 | 21.89 |
| Nov 8, 2010 | 21.81 |
| Nov 5, 2010 | 21.73 |
| Nov 4, 2010 | 21.64 |
| Nov 3, 2010 | 21.56 |
| Nov 2, 2010 | 21.49 |
| Nov 1, 2010 | 21.42 |
| Oct 29, 2010 | 21.35 |
| Oct 28, 2010 | 21.28 |
| Oct 27, 2010 | 21.22 |
| Oct 26, 2010 | 21.16 |
| Oct 25, 2010 | 21.10 |
| Oct 22, 2010 | 21.03 |
| Oct 21, 2010 | 20.96 |
| Oct 20, 2010 | 20.90 |
| Oct 19, 2010 | 20.86 |
| Oct 18, 2010 | 20.83 |
| Oct 15, 2010 | 20.79 |
| Oct 14, 2010 | 20.77 |
| Oct 13, 2010 | 20.76 |
| Oct 12, 2010 | 20.73 |
| Oct 11, 2010 | 20.72 |
| Oct 8, 2010 | 20.69 |
| Oct 7, 2010 | 20.67 |
| Oct 6, 2010 | 20.65 |
| Oct 5, 2010 | 20.63 |
| Oct 4, 2010 | 20.62 |
| Oct 1, 2010 | 20.62 |
| Sep 30, 2010 | 20.62 |
| Sep 29, 2010 | 20.62 |
| Sep 28, 2010 | 20.63 |
| Sep 27, 2010 | 20.62 |
| Sep 24, 2010 | 20.61 |
| Sep 23, 2010 | 20.61 |
| Sep 22, 2010 | 20.63 |
| Sep 21, 2010 | 20.65 |
| Sep 20, 2010 | 20.66 |
| Sep 17, 2010 | 20.67 |
| Sep 16, 2010 | 20.68 |
| Sep 15, 2010 | 20.68 |
| Sep 14, 2010 | 20.67 |
| Sep 13, 2010 | 20.67 |
| Sep 10, 2010 | 20.69 |
| Sep 9, 2010 | 20.72 |
| Sep 8, 2010 | 20.76 |
| Sep 7, 2010 | 20.81 |
| Sep 3, 2010 | 20.87 |
| Sep 2, 2010 | 20.92 |
| Sep 1, 2010 | 20.99 |
| Aug 31, 2010 | 21.07 |
| Aug 30, 2010 | 21.17 |
| Aug 27, 2010 | 21.28 |
| Aug 26, 2010 | 21.38 |
| Aug 25, 2010 | 21.51 |
| Aug 24, 2010 | 21.62 |
| Aug 23, 2010 | 21.73 |
| Aug 20, 2010 | 21.84 |
| Aug 19, 2010 | 21.93 |
| Aug 18, 2010 | 22.00 |
| Aug 17, 2010 | 22.07 |
| Aug 16, 2010 | 22.13 |
| Aug 13, 2010 | 22.21 |
| Aug 12, 2010 | 22.31 |
| Aug 11, 2010 | 22.39 |
| Aug 10, 2010 | 22.45 |
| Aug 9, 2010 | 22.49 |
| Aug 6, 2010 | 22.52 |
| Aug 5, 2010 | 22.55 |
| Aug 4, 2010 | 22.57 |
| Aug 3, 2010 | 22.58 |
| Aug 2, 2010 | 22.61 |
| Jul 30, 2010 | 22.62 |
| Jul 29, 2010 | 22.65 |
| Jul 28, 2010 | 22.68 |
| Jul 27, 2010 | 22.73 |
| Jul 26, 2010 | 22.78 |
| Jul 23, 2010 | 22.83 |
| Jul 22, 2010 | 22.89 |
| Jul 21, 2010 | 22.95 |
| Jul 20, 2010 | 23.02 |
| Jul 19, 2010 | 23.05 |
| Jul 16, 2010 | 23.11 |
| Jul 15, 2010 | 23.18 |
| Jul 14, 2010 | 23.21 |
| Jul 13, 2010 | 23.25 |
| Jul 12, 2010 | 23.29 |
| Jul 9, 2010 | 23.34 |
| Jul 8, 2010 | 23.38 |
| Jul 7, 2010 | 23.41 |
| Jul 6, 2010 | 23.46 |
| Jul 2, 2010 | 23.52 |
| Jul 1, 2010 | 23.56 |
| Jun 30, 2010 | 23.56 |
| Jun 29, 2010 | 23.56 |
| Jun 28, 2010 | 23.54 |
| Jun 25, 2010 | 23.50 |
| Jun 24, 2010 | 23.47 |
| Jun 23, 2010 | 23.46 |
| Jun 22, 2010 | 23.42 |
| Jun 21, 2010 | 23.38 |
| Jun 18, 2010 | 23.32 |
| Jun 17, 2010 | 23.26 |
| Jun 16, 2010 | 23.20 |
| Jun 15, 2010 | 23.12 |
| Jun 14, 2010 | 23.06 |
| Jun 11, 2010 | 23.02 |
| Jun 10, 2010 | 22.98 |
| Jun 9, 2010 | 22.94 |
| Jun 8, 2010 | 22.93 |
| Jun 7, 2010 | 22.91 |
| Jun 4, 2010 | 22.88 |
| Jun 3, 2010 | 22.85 |
| Jun 2, 2010 | 22.81 |
| Jun 1, 2010 | 22.76 |
| May 28, 2010 | 22.73 |
| May 27, 2010 | 22.70 |
| May 26, 2010 | 22.67 |
| May 25, 2010 | 22.65 |
| May 24, 2010 | 22.63 |
| May 21, 2010 | 22.62 |
| May 20, 2010 | 22.61 |
| May 19, 2010 | 22.61 |
| May 18, 2010 | 22.59 |
| May 17, 2010 | 22.57 |
| May 14, 2010 | 22.53 |
| May 13, 2010 | 22.50 |
| May 12, 2010 | 22.44 |
| May 11, 2010 | 22.38 |
| May 10, 2010 | 22.33 |
| May 7, 2010 | 22.27 |
| May 6, 2010 | 22.23 |
| May 5, 2010 | 22.18 |
| May 4, 2010 | 22.11 |
| May 3, 2010 | 22.07 |
| Apr 30, 2010 | 22.01 |
| Apr 29, 2010 | 21.96 |
| Apr 28, 2010 | 21.89 |
| Apr 27, 2010 | 21.84 |
| Apr 26, 2010 | 21.78 |
| Apr 23, 2010 | 21.70 |
| Apr 22, 2010 | 21.61 |
| Apr 21, 2010 | 21.54 |
| Apr 20, 2010 | 21.48 |
| Apr 19, 2010 | 21.42 |
| Apr 16, 2010 | 21.37 |
| Apr 15, 2010 | 21.33 |
| Apr 14, 2010 | 21.28 |
| Apr 13, 2010 | 21.23 |
| Apr 12, 2010 | 21.18 |
| Apr 9, 2010 | 21.13 |
| Apr 8, 2010 | 21.09 |
| Apr 7, 2010 | 21.04 |
| Apr 6, 2010 | 21.02 |
| Apr 5, 2010 | 20.99 |
| Apr 1, 2010 | 20.96 |
| Mar 31, 2010 | 20.94 |
| Mar 30, 2010 | 20.93 |
| Mar 29, 2010 | 20.92 |
| Mar 26, 2010 | 20.91 |
| Mar 25, 2010 | 20.90 |
| Mar 24, 2010 | 20.88 |
| Mar 23, 2010 | 20.87 |
| Mar 22, 2010 | 20.87 |
| Mar 19, 2010 | 20.86 |
| Mar 18, 2010 | 20.85 |
| Mar 17, 2010 | 20.84 |
| Mar 16, 2010 | 20.86 |
| Mar 15, 2010 | 20.87 |
| Mar 12, 2010 | 20.89 |
| Mar 11, 2010 | 20.90 |
| Mar 10, 2010 | 20.90 |
| Mar 9, 2010 | 20.90 |
| Mar 8, 2010 | 20.90 |
| Mar 5, 2010 | 20.90 |
| Mar 4, 2010 | 20.89 |
| Mar 3, 2010 | 20.88 |
| Mar 2, 2010 | 20.88 |
| Mar 1, 2010 | 20.88 |
| Feb 26, 2010 | 20.87 |
| Feb 25, 2010 | 20.88 |
| Feb 24, 2010 | 20.90 |
| Feb 23, 2010 | 20.91 |
| Feb 22, 2010 | 20.92 |
| Feb 19, 2010 | 20.93 |
| Feb 18, 2010 | 20.93 |
| Feb 17, 2010 | 20.94 |
| Feb 16, 2010 | 20.95 |
| Feb 12, 2010 | 20.96 |
| Feb 11, 2010 | 20.99 |
| Feb 10, 2010 | 21.02 |
| Feb 9, 2010 | 21.05 |
| Feb 8, 2010 | 21.09 |
| Feb 5, 2010 | 21.13 |
| Feb 4, 2010 | 21.17 |
| Feb 3, 2010 | 21.22 |
| Feb 2, 2010 | 21.25 |
| Feb 1, 2010 | 21.29 |
| Jan 29, 2010 | 21.33 |
| Jan 28, 2010 | 21.39 |
| Jan 27, 2010 | 21.44 |
| Jan 26, 2010 | 21.49 |
| Jan 25, 2010 | 21.54 |
| Jan 22, 2010 | 21.56 |
| Jan 21, 2010 | 21.59 |
| Jan 20, 2010 | 21.60 |
| Jan 19, 2010 | 21.59 |
| Jan 15, 2010 | 21.56 |
| Jan 14, 2010 | 21.53 |
| Jan 13, 2010 | 21.51 |
| Jan 12, 2010 | 21.48 |
| Jan 11, 2010 | 21.47 |
| Jan 8, 2010 | 21.44 |
| Jan 7, 2010 | 21.42 |
| Jan 6, 2010 | 21.40 |
| Jan 5, 2010 | 21.40 |
| Jan 4, 2010 | 21.39 |
| Dec 31, 2009 | 21.36 |
| Dec 30, 2009 | 21.34 |
| Dec 29, 2009 | 21.31 |
| Dec 28, 2009 | 21.28 |
| Dec 24, 2009 | 21.22 |
| Dec 23, 2009 | 21.18 |
| Dec 22, 2009 | 21.12 |
| Dec 21, 2009 | 21.06 |
| Dec 18, 2009 | 21.02 |
| Dec 17, 2009 | 20.96 |
| Dec 16, 2009 | 20.91 |
| Dec 15, 2009 | 20.87 |
| Dec 14, 2009 | 20.82 |
| Dec 11, 2009 | 20.75 |
| Dec 10, 2009 | 20.68 |
| Dec 9, 2009 | 20.65 |
| Dec 8, 2009 | 20.61 |
| Dec 7, 2009 | 20.57 |
| Dec 4, 2009 | 20.51 |
| Dec 3, 2009 | 20.47 |
| Dec 2, 2009 | 20.44 |
| Dec 1, 2009 | 20.40 |
| Nov 30, 2009 | 20.36 |
| Nov 27, 2009 | 20.32 |
| Nov 25, 2009 | 20.29 |
| Nov 24, 2009 | 20.24 |
| Nov 23, 2009 | 20.17 |
| Nov 20, 2009 | 20.10 |
| Nov 19, 2009 | 20.02 |
| Nov 18, 2009 | 19.95 |
| Nov 17, 2009 | 19.87 |
| Nov 16, 2009 | 19.79 |
| Nov 13, 2009 | 19.71 |
| Nov 12, 2009 | 19.64 |
| Nov 11, 2009 | 19.57 |
| Nov 10, 2009 | 19.50 |
| Nov 9, 2009 | 19.45 |
| Nov 6, 2009 | 19.39 |
| Nov 5, 2009 | 19.33 |
| Nov 4, 2009 | 19.28 |
| Nov 3, 2009 | 19.26 |
| Nov 2, 2009 | 19.23 |
| Oct 30, 2009 | 19.20 |
| Oct 29, 2009 | 19.18 |
| Oct 28, 2009 | 19.12 |
| Oct 27, 2009 | 19.07 |
| Oct 26, 2009 | 19.01 |
| Oct 23, 2009 | 18.96 |
| Oct 22, 2009 | 18.90 |
| Oct 21, 2009 | 18.84 |
| Oct 20, 2009 | 18.78 |
| Oct 19, 2009 | 18.73 |
| Oct 16, 2009 | 18.68 |
| Oct 15, 2009 | 18.63 |
| Oct 14, 2009 | 18.61 |
| Oct 13, 2009 | 18.58 |
| Oct 12, 2009 | 18.58 |
| Oct 9, 2009 | 18.58 |
| Oct 8, 2009 | 18.58 |
| Oct 7, 2009 | 18.58 |
| Oct 6, 2009 | 18.56 |
| Oct 5, 2009 | 18.56 |
| Oct 2, 2009 | 18.55 |
| Oct 1, 2009 | 18.56 |
| Sep 30, 2009 | 18.54 |
| Sep 29, 2009 | 18.52 |
| Sep 28, 2009 | 18.51 |
| Sep 25, 2009 | 18.49 |
| Sep 24, 2009 | 18.49 |
| Sep 23, 2009 | 18.48 |
| Sep 22, 2009 | 18.43 |
| Sep 21, 2009 | 18.39 |
| Sep 18, 2009 | 18.34 |
| Sep 17, 2009 | 18.30 |
| Sep 16, 2009 | 18.25 |
| Sep 15, 2009 | 18.26 |
| Sep 14, 2009 | 18.34 |
| Sep 11, 2009 | 18.42 |
| Sep 10, 2009 | 18.51 |
| Sep 9, 2009 | 18.61 |
| Sep 8, 2009 | 18.73 |
| Sep 4, 2009 | 18.83 |
| Sep 3, 2009 | 18.93 |
| Sep 2, 2009 | 19.02 |
| Sep 1, 2009 | 19.09 |
| Aug 31, 2009 | 19.15 |
| Aug 28, 2009 | 19.23 |
| Aug 27, 2009 | 19.31 |
| Aug 26, 2009 | 19.38 |
| Aug 25, 2009 | 19.46 |
| Aug 24, 2009 | 19.53 |
| Aug 21, 2009 | 19.62 |
| Aug 20, 2009 | 19.70 |
| Aug 19, 2009 | 19.78 |
| Aug 18, 2009 | 19.89 |
| Aug 17, 2009 | 20.01 |
| Aug 14, 2009 | 20.12 |
| Aug 13, 2009 | 20.24 |
| Aug 12, 2009 | 20.32 |
| Aug 11, 2009 | 20.42 |
| Aug 10, 2009 | 20.50 |
| Aug 7, 2009 | 20.56 |
| Aug 6, 2009 | 20.61 |
| Aug 5, 2009 | 20.65 |
| Aug 4, 2009 | 20.69 |
| Aug 3, 2009 | 20.72 |
| Jul 31, 2009 | 20.73 |
| Jul 30, 2009 | 20.75 |
| Jul 29, 2009 | 20.78 |
| Jul 28, 2009 | 20.82 |
| Jul 27, 2009 | 20.85 |
| Jul 24, 2009 | 20.87 |
| Jul 23, 2009 | 20.89 |
| Jul 22, 2009 | 20.90 |
| Jul 21, 2009 | 20.91 |
| Jul 20, 2009 | 20.94 |
| Jul 17, 2009 | 20.95 |
| Jul 16, 2009 | 20.97 |
| Jul 15, 2009 | 21.02 |
| Jul 14, 2009 | 21.02 |
| Jul 13, 2009 | 21.02 |
| Jul 10, 2009 | 21.01 |
| Jul 9, 2009 | 21.02 |
| Jul 8, 2009 | 21.01 |
| Jul 7, 2009 | 21.02 |
| Jul 6, 2009 | 20.97 |
| Jul 2, 2009 | 20.87 |
| Jul 1, 2009 | 20.76 |
| Jun 30, 2009 | 20.67 |
| Jun 29, 2009 | 20.55 |
| Jun 26, 2009 | 20.42 |
| Jun 25, 2009 | 20.30 |
| Jun 24, 2009 | 20.19 |
| Jun 23, 2009 | 20.08 |
| Jun 22, 2009 | 20.02 |
| Jun 19, 2009 | 19.95 |
| Jun 18, 2009 | 19.84 |
| Jun 17, 2009 | 19.73 |
| Jun 16, 2009 | 19.62 |
| Jun 15, 2009 | 19.52 |
| Jun 12, 2009 | 19.38 |
| Jun 11, 2009 | 19.21 |
| Jun 10, 2009 | 19.04 |
| Jun 9, 2009 | 18.87 |
| Jun 8, 2009 | 18.71 |
| Jun 5, 2009 | 18.56 |
| Jun 4, 2009 | 18.41 |
| Jun 3, 2009 | 18.24 |
| Jun 2, 2009 | 18.11 |
| Jun 1, 2009 | 17.93 |
| May 29, 2009 | 17.79 |
| May 28, 2009 | 17.67 |
| May 27, 2009 | 17.53 |
| May 26, 2009 | 17.39 |
| May 22, 2009 | 17.26 |
| May 21, 2009 | 17.13 |
| May 20, 2009 | 16.98 |
| May 19, 2009 | 16.83 |
| May 18, 2009 | 16.66 |
| May 15, 2009 | 16.49 |
| May 14, 2009 | 16.33 |
| May 13, 2009 | 16.16 |
| May 12, 2009 | 15.99 |
| May 11, 2009 | 15.81 |
| May 8, 2009 | 15.67 |
| May 7, 2009 | 15.52 |
| May 6, 2009 | 15.37 |
| May 5, 2009 | 15.21 |
| May 4, 2009 | 15.02 |
| May 1, 2009 | 14.89 |
| Apr 30, 2009 | 14.77 |
| Apr 29, 2009 | 14.65 |
| Apr 28, 2009 | 14.54 |
| Apr 27, 2009 | 14.46 |
| Apr 24, 2009 | 14.35 |
| Apr 23, 2009 | 14.27 |
| Apr 22, 2009 | 14.17 |
| Apr 21, 2009 | 14.09 |
| Apr 20, 2009 | 13.99 |
| Apr 17, 2009 | 13.90 |
| Apr 16, 2009 | 13.79 |
| Apr 15, 2009 | 13.69 |
| Apr 14, 2009 | 13.56 |
| Apr 13, 2009 | 13.44 |
| Apr 9, 2009 | 13.31 |
| Apr 8, 2009 | 13.20 |
| Apr 7, 2009 | 13.08 |
| Apr 6, 2009 | 12.97 |
| Apr 3, 2009 | 12.87 |
| Apr 2, 2009 | 12.74 |
| Apr 1, 2009 | 12.65 |
| Mar 31, 2009 | 12.56 |
| Mar 30, 2009 | 12.49 |
| Mar 27, 2009 | 12.43 |
| Mar 26, 2009 | 12.35 |
| Mar 25, 2009 | 12.27 |
| Mar 24, 2009 | 12.21 |
| Mar 23, 2009 | 12.16 |
| Mar 20, 2009 | 12.10 |
| Mar 19, 2009 | 12.07 |
| Mar 18, 2009 | 12.02 |
| Mar 17, 2009 | 12.01 |
| Mar 16, 2009 | 12.06 |
| Mar 13, 2009 | 12.11 |
| Mar 12, 2009 | 12.16 |
| Mar 11, 2009 | 12.20 |
| Mar 10, 2009 | 12.25 |
| Mar 9, 2009 | 12.31 |
| Mar 6, 2009 | 12.38 |
| Mar 5, 2009 | 12.46 |
| Mar 4, 2009 | 12.54 |
| Mar 3, 2009 | 12.64 |
| Mar 2, 2009 | 12.75 |
| Feb 27, 2009 | 12.86 |
| Feb 26, 2009 | 12.92 |
| Feb 25, 2009 | 12.99 |
| Feb 24, 2009 | 13.05 |
| Feb 23, 2009 | 13.13 |
| Feb 20, 2009 | 13.22 |
| Feb 19, 2009 | 13.32 |
| Feb 18, 2009 | 13.38 |
| Feb 17, 2009 | 13.41 |
| Feb 13, 2009 | 13.45 |
| Feb 12, 2009 | 13.44 |
| Feb 11, 2009 | 13.44 |
| Feb 10, 2009 | 13.48 |
| Feb 9, 2009 | 13.53 |
| Feb 6, 2009 | 13.56 |
| Feb 5, 2009 | 13.57 |
| Feb 4, 2009 | 13.56 |
| Feb 3, 2009 | 13.52 |
| Feb 2, 2009 | 13.52 |
| Jan 30, 2009 | 13.56 |
| Jan 29, 2009 | 13.59 |
| Jan 28, 2009 | 13.65 |
| Jan 27, 2009 | 13.70 |
| Jan 26, 2009 | 13.74 |
| Jan 23, 2009 | 13.81 |
| Jan 22, 2009 | 13.87 |
| Jan 21, 2009 | 13.98 |
| Jan 20, 2009 | 14.06 |
| Jan 16, 2009 | 14.18 |
| Jan 15, 2009 | 14.32 |
| Jan 14, 2009 | 14.43 |
| Jan 13, 2009 | 14.54 |
| Jan 12, 2009 | 14.64 |
| Jan 9, 2009 | 14.64 |
| Jan 8, 2009 | 14.64 |
| Jan 7, 2009 | 14.60 |
| Jan 6, 2009 | 14.58 |
| Jan 5, 2009 | 14.59 |
| Jan 2, 2009 | 14.57 |
| Dec 31, 2008 | 14.54 |
| Dec 30, 2008 | 14.53 |
| Dec 29, 2008 | 14.55 |
| Dec 26, 2008 | 14.56 |
| Dec 24, 2008 | 14.53 |
| Dec 23, 2008 | 14.57 |
| Dec 22, 2008 | 14.60 |
| Dec 19, 2008 | 14.58 |
| Dec 18, 2008 | 14.53 |
| Dec 17, 2008 | 14.54 |
| Dec 16, 2008 | 14.55 |
| Dec 15, 2008 | 14.55 |
| Dec 12, 2008 | 14.58 |
| Dec 11, 2008 | 14.59 |
| Dec 10, 2008 | 14.64 |
| Dec 9, 2008 | 14.65 |
| Dec 8, 2008 | 14.60 |
| Dec 5, 2008 | 14.59 |
| Dec 4, 2008 | 14.63 |
| Dec 3, 2008 | 14.66 |
| Dec 2, 2008 | 14.70 |
| Dec 1, 2008 | 14.76 |
| Nov 28, 2008 | 14.86 |
| Nov 26, 2008 | 14.87 |
| Nov 25, 2008 | 14.84 |
| Nov 24, 2008 | 14.86 |
| Nov 21, 2008 | 14.91 |
| Nov 20, 2008 | 15.04 |
| Nov 19, 2008 | 15.21 |
| Nov 18, 2008 | 15.34 |
| Nov 17, 2008 | 15.43 |
| Nov 14, 2008 | 15.57 |
| Nov 13, 2008 | 15.68 |
| Nov 12, 2008 | 15.74 |
| Nov 11, 2008 | 15.84 |
| Nov 10, 2008 | 15.92 |
| Nov 7, 2008 | 15.98 |
| Nov 6, 2008 | 16.02 |
| Nov 5, 2008 | 16.07 |
| Nov 4, 2008 | 16.08 |
| Nov 3, 2008 | 16.05 |
| Oct 31, 2008 | 16.06 |
| Oct 30, 2008 | 16.06 |
| Oct 29, 2008 | 16.05 |
| Oct 28, 2008 | 16.14 |
| Oct 27, 2008 | 16.21 |
| Oct 24, 2008 | 16.34 |
| Oct 23, 2008 | 16.45 |
| Oct 22, 2008 | 16.52 |
| Oct 21, 2008 | 16.58 |
| Oct 20, 2008 | 16.62 |
| Oct 17, 2008 | 16.65 |
| Oct 16, 2008 | 16.65 |
| Oct 15, 2008 | 16.68 |
| Oct 14, 2008 | 16.75 |
| Oct 13, 2008 | 16.75 |
| Oct 10, 2008 | 16.79 |
| Oct 9, 2008 | 16.90 |
| Oct 8, 2008 | 17.04 |
| Oct 7, 2008 | 17.12 |
| Oct 6, 2008 | 17.18 |
| Oct 3, 2008 | 17.27 |
| Oct 2, 2008 | 17.32 |
| Oct 1, 2008 | 17.38 |
| Sep 30, 2008 | 17.43 |
| Sep 29, 2008 | 17.46 |
| Sep 26, 2008 | 17.56 |
| Sep 25, 2008 | 17.61 |
| Sep 24, 2008 | 17.66 |
| Sep 23, 2008 | 17.71 |
| Sep 22, 2008 | 17.74 |
| Sep 19, 2008 | 17.79 |
| Sep 18, 2008 | 17.79 |
| Sep 17, 2008 | 17.87 |
| Sep 16, 2008 | 18.02 |
| Sep 15, 2008 | 18.13 |
| Sep 12, 2008 | 18.25 |
| Sep 11, 2008 | 18.32 |
| Sep 10, 2008 | 18.41 |
| Sep 9, 2008 | 18.50 |
| Sep 8, 2008 | 18.62 |
| Sep 5, 2008 | 18.71 |
| Sep 4, 2008 | 18.84 |
| Sep 3, 2008 | 18.99 |
| Sep 2, 2008 | 19.13 |
| Aug 29, 2008 | 19.28 |
| Aug 28, 2008 | 19.46 |
| Aug 27, 2008 | 19.60 |
| Aug 26, 2008 | 19.74 |
| Aug 25, 2008 | 19.89 |
| Aug 22, 2008 | 20.04 |
| Aug 21, 2008 | 20.16 |
| Aug 20, 2008 | 20.29 |
| Aug 19, 2008 | 20.45 |
| Aug 18, 2008 | 20.62 |
| Aug 15, 2008 | 20.80 |
| Aug 14, 2008 | 21.00 |
| Aug 13, 2008 | 21.17 |
| Aug 12, 2008 | 21.37 |
| Aug 11, 2008 | 21.57 |
| Aug 8, 2008 | 21.78 |
| Aug 7, 2008 | 21.99 |
| Aug 6, 2008 | 22.21 |
| Aug 5, 2008 | 22.43 |
| Aug 4, 2008 | 22.65 |
| Aug 1, 2008 | 22.88 |
| Jul 31, 2008 | 23.07 |
| Jul 30, 2008 | 23.27 |
| Jul 29, 2008 | 23.47 |
| Jul 28, 2008 | 23.67 |
| Jul 25, 2008 | 23.91 |
| Jul 24, 2008 | 24.14 |
| Jul 23, 2008 | 24.42 |
| Jul 22, 2008 | 24.67 |
| Jul 21, 2008 | 24.91 |
| Jul 18, 2008 | 25.19 |
| Jul 17, 2008 | 25.47 |
| Jul 16, 2008 | 25.77 |
| Jul 15, 2008 | 26.05 |
| Jul 14, 2008 | 26.35 |
| Jul 11, 2008 | 26.64 |
| Jul 10, 2008 | 26.91 |
| Jul 9, 2008 | 27.18 |
| Jul 8, 2008 | 27.41 |
| Jul 7, 2008 | 27.63 |
| Jul 3, 2008 | 27.85 |
| Jul 2, 2008 | 28.03 |
| Jul 1, 2008 | 28.20 |
| Jun 30, 2008 | 28.38 |
| Jun 27, 2008 | 28.55 |
| Jun 26, 2008 | 28.70 |
| Jun 25, 2008 | 28.82 |
| Jun 24, 2008 | 28.90 |
| Jun 23, 2008 | 28.97 |
| Jun 20, 2008 | 29.05 |
| Jun 19, 2008 | 29.13 |
| Jun 18, 2008 | 29.19 |
| Jun 17, 2008 | 29.28 |
| Jun 16, 2008 | 29.39 |
| Jun 13, 2008 | 29.49 |
| Jun 12, 2008 | 29.59 |
| Jun 11, 2008 | 29.72 |
| Jun 10, 2008 | 29.81 |
| Jun 9, 2008 | 29.83 |
| Jun 6, 2008 | 29.84 |
| Jun 5, 2008 | 29.85 |
| Jun 4, 2008 | 29.84 |
| Jun 3, 2008 | 29.85 |
| Jun 2, 2008 | 29.83 |
| May 30, 2008 | 29.79 |
| May 29, 2008 | 29.73 |
| May 28, 2008 | 29.70 |
| May 27, 2008 | 29.63 |
| May 23, 2008 | 29.60 |
| May 22, 2008 | 29.58 |
| May 21, 2008 | 29.54 |
| May 20, 2008 | 29.51 |
| May 19, 2008 | 29.40 |
| May 16, 2008 | 29.32 |
| May 15, 2008 | 29.23 |
| May 14, 2008 | 29.14 |
| May 13, 2008 | 29.04 |
| May 12, 2008 | 28.93 |
| May 9, 2008 | 28.82 |
| May 8, 2008 | 28.73 |
| May 7, 2008 | 28.63 |
| May 6, 2008 | 28.53 |
| May 5, 2008 | 28.43 |
| May 2, 2008 | 28.31 |
| May 1, 2008 | 28.20 |
| Apr 30, 2008 | 28.10 |
| Apr 29, 2008 | 27.99 |
| Apr 28, 2008 | 27.91 |
| Apr 25, 2008 | 27.83 |
| Apr 24, 2008 | 27.74 |
| Apr 23, 2008 | 27.64 |
| Apr 22, 2008 | 27.55 |
| Apr 21, 2008 | 27.46 |
| Apr 18, 2008 | 27.35 |
| Apr 17, 2008 | 27.18 |
| Apr 16, 2008 | 27.05 |
| Apr 15, 2008 | 26.99 |
| Apr 14, 2008 | 26.94 |
| Apr 11, 2008 | 26.91 |
| Apr 10, 2008 | 26.87 |
| Apr 9, 2008 | 26.84 |
| Apr 8, 2008 | 26.81 |
| Apr 7, 2008 | 26.80 |
| Apr 4, 2008 | 26.80 |
| Apr 3, 2008 | 26.79 |
| Apr 2, 2008 | 26.74 |
| Apr 1, 2008 | 26.70 |
| Mar 31, 2008 | 26.67 |
| Mar 28, 2008 | 26.74 |
| Mar 27, 2008 | 26.88 |
| Mar 26, 2008 | 27.04 |
| Mar 25, 2008 | 27.20 |
| Mar 24, 2008 | 27.37 |
| Mar 20, 2008 | 27.51 |
| Mar 19, 2008 | 27.67 |
| Mar 18, 2008 | 27.84 |
| Mar 17, 2008 | 27.99 |
| Mar 14, 2008 | 28.22 |
| Mar 13, 2008 | 28.43 |
| Mar 12, 2008 | 28.65 |
| Mar 11, 2008 | 28.87 |
| Mar 10, 2008 | 29.08 |
| Mar 7, 2008 | 29.37 |
| Mar 6, 2008 | 29.61 |
| Mar 5, 2008 | 29.83 |
| Mar 4, 2008 | 30.04 |
| Mar 3, 2008 | 30.24 |
| Feb 29, 2008 | 30.42 |
| Feb 28, 2008 | 30.62 |
| Feb 27, 2008 | 30.82 |
| Feb 26, 2008 | 31.01 |
| Feb 25, 2008 | 31.17 |
| Feb 22, 2008 | 31.29 |
| Feb 21, 2008 | 31.46 |
| Feb 20, 2008 | 31.63 |
| Feb 19, 2008 | 31.79 |
| Feb 15, 2008 | 31.97 |
| Feb 14, 2008 | 32.09 |
| Feb 13, 2008 | 32.21 |
| Feb 12, 2008 | 32.32 |
| Feb 11, 2008 | 32.47 |
| Feb 8, 2008 | 32.62 |
| Feb 7, 2008 | 32.75 |
| Feb 6, 2008 | 32.89 |
| Feb 5, 2008 | 33.09 |
| Feb 4, 2008 | 33.26 |
| Feb 1, 2008 | 33.39 |
| Jan 31, 2008 | 33.57 |
| Jan 30, 2008 | 33.71 |
| Jan 29, 2008 | 33.85 |
| Jan 28, 2008 | 33.97 |
| Jan 25, 2008 | 34.08 |
| Jan 24, 2008 | 34.14 |
| Jan 23, 2008 | 34.20 |
| Jan 22, 2008 | 34.31 |
| Jan 18, 2008 | 34.45 |
| Jan 17, 2008 | 34.61 |
| Jan 16, 2008 | 34.79 |
| Jan 15, 2008 | 34.89 |
| Jan 14, 2008 | 34.93 |
| Jan 11, 2008 | 34.95 |
| Jan 10, 2008 | 34.94 |
| Jan 9, 2008 | 34.94 |
| Jan 8, 2008 | 34.97 |
| Jan 7, 2008 | 34.98 |
| Jan 4, 2008 | 35.03 |
| Jan 3, 2008 | 35.02 |
| Jan 2, 2008 | 34.94 |
| Dec 31, 2007 | 34.86 |
| Dec 28, 2007 | 34.74 |
| Dec 27, 2007 | 34.61 |
| Dec 26, 2007 | 34.47 |
| Dec 24, 2007 | 34.32 |
| Dec 21, 2007 | 34.20 |
| Dec 20, 2007 | 34.08 |
| Dec 19, 2007 | 33.98 |
| Dec 18, 2007 | 33.89 |
| Dec 17, 2007 | 33.82 |
| Dec 14, 2007 | 33.73 |
| Dec 13, 2007 | 33.60 |
| Dec 12, 2007 | 33.50 |
| Dec 11, 2007 | 33.41 |
| Dec 10, 2007 | 33.34 |
| Dec 7, 2007 | 33.25 |
| Dec 6, 2007 | 33.15 |
| Dec 5, 2007 | 33.06 |
| Dec 4, 2007 | 32.98 |
| Dec 3, 2007 | 32.90 |
| Nov 30, 2007 | 32.79 |
| Nov 29, 2007 | 32.66 |
| Nov 28, 2007 | 32.51 |
| Nov 27, 2007 | 32.38 |
| Nov 26, 2007 | 32.24 |
| Nov 23, 2007 | 32.10 |
| Nov 21, 2007 | 31.94 |
| Nov 20, 2007 | 31.81 |
| Nov 19, 2007 | 31.65 |
| Nov 16, 2007 | 31.46 |
| Nov 15, 2007 | 31.29 |
| Nov 14, 2007 | 31.16 |
| Nov 13, 2007 | 31.03 |
| Nov 12, 2007 | 30.95 |
| Nov 9, 2007 | 30.89 |
| Nov 8, 2007 | 30.79 |
| Nov 7, 2007 | 30.66 |
| Nov 6, 2007 | 30.51 |
| Nov 5, 2007 | 30.36 |
| Nov 2, 2007 | 30.23 |
| Nov 1, 2007 | 30.09 |
| Oct 31, 2007 | 29.95 |
| Oct 30, 2007 | 29.78 |
| Oct 29, 2007 | 29.65 |
| Oct 26, 2007 | 29.49 |
| Oct 25, 2007 | 29.33 |
| Oct 24, 2007 | 29.19 |
| Oct 23, 2007 | 29.06 |
| Oct 22, 2007 | 28.97 |
| Oct 19, 2007 | 28.93 |
| Oct 18, 2007 | 28.89 |
| Oct 17, 2007 | 28.89 |
| Oct 16, 2007 | 28.88 |
| Oct 15, 2007 | 28.87 |
| Oct 12, 2007 | 28.86 |
| Oct 11, 2007 | 28.82 |
| Oct 10, 2007 | 28.80 |
| Oct 9, 2007 | 28.75 |
| Oct 8, 2007 | 28.72 |
| Oct 5, 2007 | 28.68 |
| Oct 4, 2007 | 28.64 |
| Oct 3, 2007 | 28.60 |
| Oct 2, 2007 | 28.57 |
| Oct 1, 2007 | 28.58 |
| Sep 28, 2007 | 28.60 |
| Sep 27, 2007 | 28.64 |
| Sep 26, 2007 | 28.68 |
| Sep 25, 2007 | 28.74 |
| Sep 24, 2007 | 28.82 |
| Sep 21, 2007 | 28.92 |
| Sep 20, 2007 | 29.05 |
| Sep 19, 2007 | 29.18 |
| Sep 18, 2007 | 29.28 |
| Sep 17, 2007 | 29.36 |
| Sep 14, 2007 | 29.48 |
| Sep 13, 2007 | 29.58 |
| Sep 12, 2007 | 29.66 |
| Sep 11, 2007 | 29.71 |
| Sep 10, 2007 | 29.78 |
| Sep 7, 2007 | 29.84 |
| Sep 6, 2007 | 29.92 |
| Sep 5, 2007 | 29.95 |
| Sep 4, 2007 | 29.98 |
| Aug 31, 2007 | 30.01 |
| Aug 30, 2007 | 30.06 |
| Aug 29, 2007 | 30.13 |
| Aug 28, 2007 | 30.20 |
| Aug 27, 2007 | 30.28 |
| Aug 24, 2007 | 30.35 |
| Aug 23, 2007 | 30.40 |
| Aug 22, 2007 | 30.43 |
| Aug 21, 2007 | 30.47 |
| Aug 20, 2007 | 30.53 |
| Aug 17, 2007 | 30.56 |
| Aug 16, 2007 | 30.61 |
| Aug 15, 2007 | 30.70 |
| Aug 14, 2007 | 30.76 |
| Aug 13, 2007 | 30.79 |
| Aug 10, 2007 | 30.77 |
| Aug 9, 2007 | 30.75 |
| Aug 8, 2007 | 30.73 |
| Aug 7, 2007 | 30.68 |
| Aug 6, 2007 | 30.63 |
| Aug 3, 2007 | 30.59 |
| Aug 2, 2007 | 30.56 |
| Aug 1, 2007 | 30.56 |
| Jul 31, 2007 | 30.54 |
| Jul 30, 2007 | 30.50 |
| Jul 27, 2007 | 30.43 |
| Jul 26, 2007 | 30.38 |
| Jul 25, 2007 | 30.34 |
| Jul 24, 2007 | 30.32 |
| Jul 23, 2007 | 30.29 |
| Jul 20, 2007 | 30.21 |
| Jul 19, 2007 | 30.12 |
| Jul 18, 2007 | 30.01 |
| Jul 17, 2007 | 29.91 |
| Jul 16, 2007 | 29.79 |
| Jul 13, 2007 | 29.65 |
| Jul 12, 2007 | 29.49 |
| Jul 11, 2007 | 29.31 |
| Jul 10, 2007 | 29.15 |
| Jul 9, 2007 | 29.03 |
| Jul 6, 2007 | 28.92 |
| Jul 5, 2007 | 28.82 |
| Jul 3, 2007 | 28.73 |
| Jul 2, 2007 | 28.67 |
| Jun 29, 2007 | 28.62 |
| Jun 28, 2007 | 28.55 |
| Jun 27, 2007 | 28.48 |
| Jun 26, 2007 | 28.40 |
| Jun 25, 2007 | 28.34 |
| Jun 22, 2007 | 28.26 |
| Jun 21, 2007 | 28.14 |
| Jun 20, 2007 | 28.02 |
| Jun 19, 2007 | 27.90 |
| Jun 18, 2007 | 27.78 |
| Jun 15, 2007 | 27.68 |
| Jun 14, 2007 | 27.56 |
| Jun 13, 2007 | 27.43 |
| Jun 12, 2007 | 27.35 |
| Jun 11, 2007 | 27.25 |
| Jun 8, 2007 | 27.14 |
| Jun 7, 2007 | 27.05 |
| Jun 6, 2007 | 26.95 |
| Jun 5, 2007 | 26.82 |
| Jun 4, 2007 | 26.72 |
| Jun 1, 2007 | 26.63 |
| May 31, 2007 | 26.58 |
| May 30, 2007 | 26.52 |
| May 29, 2007 | 26.44 |
| May 25, 2007 | 26.35 |
| May 24, 2007 | 26.28 |
| May 23, 2007 | 26.24 |
| May 22, 2007 | 26.16 |
| May 21, 2007 | 26.10 |
| May 18, 2007 | 26.04 |
| May 17, 2007 | 26.01 |
| May 16, 2007 | 25.96 |
| May 15, 2007 | 25.98 |
| May 14, 2007 | 25.98 |
| May 11, 2007 | 25.98 |
| May 10, 2007 | 26.02 |
| May 9, 2007 | 26.08 |
| May 8, 2007 | 26.11 |
| May 7, 2007 | 26.20 |
| May 4, 2007 | 26.30 |
| May 3, 2007 | 26.39 |
| May 2, 2007 | 26.51 |
| May 1, 2007 | 26.65 |
| Apr 30, 2007 | 26.79 |
| Apr 27, 2007 | 26.90 |
| Apr 26, 2007 | 27.00 |
| Apr 25, 2007 | 27.09 |
| Apr 24, 2007 | 27.14 |
| Apr 23, 2007 | 27.22 |
| Apr 20, 2007 | 27.29 |
| Apr 19, 2007 | 27.35 |
| Apr 18, 2007 | 27.40 |
| Apr 17, 2007 | 27.45 |
| Apr 16, 2007 | 27.50 |
| Apr 13, 2007 | 27.52 |
| Apr 12, 2007 | 27.52 |
| Apr 11, 2007 | 27.54 |
| Apr 10, 2007 | 27.56 |
| Apr 9, 2007 | 27.58 |
| Apr 5, 2007 | 27.60 |
| Apr 4, 2007 | 27.63 |
| Apr 3, 2007 | 27.64 |
| Apr 2, 2007 | 27.64 |
| Mar 30, 2007 | 27.64 |
| Mar 29, 2007 | 27.67 |
| Mar 28, 2007 | 27.71 |
| Mar 27, 2007 | 27.74 |
| Mar 26, 2007 | 27.79 |
| Mar 23, 2007 | 27.85 |
| Mar 22, 2007 | 27.89 |
| Mar 21, 2007 | 27.88 |
| Mar 20, 2007 | 27.87 |
| Mar 19, 2007 | 27.85 |
| Mar 16, 2007 | 27.82 |
| Mar 15, 2007 | 27.78 |
| Mar 14, 2007 | 27.70 |
| Mar 13, 2007 | 27.60 |
| Mar 12, 2007 | 27.52 |
| Mar 9, 2007 | 27.40 |
| Mar 8, 2007 | 27.29 |
| Mar 7, 2007 | 27.19 |
| Mar 6, 2007 | 27.12 |
| Mar 5, 2007 | 26.98 |
| Mar 2, 2007 | 26.86 |
| Mar 1, 2007 | 26.74 |
| Feb 28, 2007 | 26.55 |
| Feb 27, 2007 | 26.37 |
| Feb 26, 2007 | 26.24 |
| Feb 23, 2007 | 26.06 |
| Feb 22, 2007 | 25.84 |
| Feb 21, 2007 | 25.62 |
| Feb 20, 2007 | 25.39 |
| Feb 16, 2007 | 25.16 |
| Feb 15, 2007 | 24.92 |
| Feb 14, 2007 | 24.68 |
| Feb 13, 2007 | 24.47 |
| Feb 12, 2007 | 24.25 |
| Feb 9, 2007 | 24.08 |
| Feb 8, 2007 | 23.89 |
| Feb 7, 2007 | 23.70 |
| Feb 6, 2007 | 23.51 |
| Feb 5, 2007 | 23.34 |
| Feb 2, 2007 | 23.16 |
| Feb 1, 2007 | 22.99 |
| Jan 31, 2007 | 22.83 |
| Jan 30, 2007 | 22.69 |
| Jan 29, 2007 | 22.55 |
| Jan 26, 2007 | 22.39 |
| Jan 25, 2007 | 22.18 |
| Jan 24, 2007 | 21.99 |
| Jan 23, 2007 | 21.80 |
| Jan 22, 2007 | 21.63 |
| Jan 19, 2007 | 21.47 |
| Jan 18, 2007 | 21.29 |
| Jan 17, 2007 | 21.11 |
| Jan 16, 2007 | 20.91 |
| Jan 12, 2007 | 20.74 |
| Jan 11, 2007 | 20.52 |
| Jan 10, 2007 | 20.32 |
| Jan 9, 2007 | 20.12 |
| Jan 8, 2007 | 19.95 |
| Jan 5, 2007 | 19.79 |
| Jan 4, 2007 | 19.62 |
| Jan 3, 2007 | 19.46 |
| Dec 29, 2006 | 19.32 |
| Dec 28, 2006 | 19.22 |
| Dec 27, 2006 | 19.11 |
| Dec 26, 2006 | 18.99 |
| Dec 22, 2006 | 18.90 |
| Dec 21, 2006 | 18.82 |
| Dec 20, 2006 | 18.75 |
| Dec 19, 2006 | 18.65 |
| Dec 18, 2006 | 18.56 |
| Dec 15, 2006 | 18.47 |
| Dec 14, 2006 | 18.38 |
| Dec 13, 2006 | 18.29 |
| Dec 12, 2006 | 18.17 |
| Dec 11, 2006 | 18.03 |
| Dec 8, 2006 | 17.88 |
| Dec 7, 2006 | 17.73 |
| Dec 6, 2006 | 17.60 |
| Dec 5, 2006 | 17.46 |
| Dec 4, 2006 | 17.31 |
| Dec 1, 2006 | 17.21 |
| Nov 30, 2006 | 17.14 |
| Nov 29, 2006 | 17.04 |
| Nov 28, 2006 | 16.94 |
| Nov 27, 2006 | 16.84 |
| Nov 24, 2006 | 16.74 |
| Nov 22, 2006 | 16.58 |
| Nov 21, 2006 | 16.44 |
| Nov 20, 2006 | 16.28 |
| Nov 17, 2006 | 16.15 |
| Nov 16, 2006 | 16.00 |
| Nov 15, 2006 | 15.88 |
| Nov 14, 2006 | 15.75 |
| Nov 13, 2006 | 15.63 |
| Nov 10, 2006 | 15.53 |
| Nov 9, 2006 | 15.44 |
| Nov 8, 2006 | 15.36 |
| Nov 7, 2006 | 15.26 |
| Nov 6, 2006 | 15.16 |
| Nov 3, 2006 | 15.07 |
| Nov 2, 2006 | 14.98 |
| Nov 1, 2006 | 14.90 |
| Oct 31, 2006 | 14.81 |
| Oct 30, 2006 | 14.73 |
| Oct 27, 2006 | 14.66 |
| Oct 26, 2006 | 14.58 |
| Oct 25, 2006 | 14.48 |
| Oct 24, 2006 | 14.39 |
| Oct 23, 2006 | 14.30 |
| Oct 20, 2006 | 14.21 |
| Oct 19, 2006 | 14.13 |
| Oct 18, 2006 | 14.04 |
| Oct 17, 2006 | 13.95 |
| Oct 16, 2006 | 13.86 |
| Oct 13, 2006 | 13.79 |
| Oct 12, 2006 | 13.69 |
| Oct 11, 2006 | 13.59 |
| Oct 10, 2006 | 13.48 |
| Oct 9, 2006 | 13.37 |
| Oct 6, 2006 | 13.26 |
| Oct 5, 2006 | 13.15 |
| Oct 4, 2006 | 13.04 |
| Oct 3, 2006 | 12.96 |
| Oct 2, 2006 | 12.89 |
| Sep 29, 2006 | 12.83 |
| Sep 28, 2006 | 12.76 |
| Sep 27, 2006 | 12.70 |
| Sep 26, 2006 | 12.64 |
| Sep 25, 2006 | 12.60 |
| Sep 22, 2006 | 12.56 |
| Sep 21, 2006 | 12.50 |
| Sep 20, 2006 | 12.43 |
| Sep 19, 2006 | 12.36 |
| Sep 18, 2006 | 12.28 |
| Sep 15, 2006 | 12.19 |
| Sep 14, 2006 | 12.12 |
| Sep 13, 2006 | 12.10 |
| Sep 12, 2006 | 12.07 |
| Sep 11, 2006 | 12.05 |
| Sep 8, 2006 | 12.02 |
| Sep 7, 2006 | 11.97 |
| Sep 6, 2006 | 11.93 |
| Sep 5, 2006 | 11.89 |
| Sep 1, 2006 | 11.85 |
| Aug 31, 2006 | 11.80 |
| Aug 30, 2006 | 11.77 |
| Aug 29, 2006 | 11.71 |
| Aug 28, 2006 | 11.66 |
| Aug 25, 2006 | 11.62 |
| Aug 24, 2006 | 11.57 |
| Aug 23, 2006 | 11.51 |
| Aug 22, 2006 | 11.45 |
| Aug 21, 2006 | 11.39 |
| Aug 18, 2006 | 11.34 |
| Aug 17, 2006 | 11.28 |
| Aug 16, 2006 | 11.23 |
| Aug 15, 2006 | 11.18 |
| Aug 14, 2006 | 11.14 |
| Aug 11, 2006 | 11.12 |
| Aug 10, 2006 | 11.10 |
| Aug 9, 2006 | 11.08 |
| Aug 8, 2006 | 11.05 |
| Aug 7, 2006 | 11.04 |
| Aug 4, 2006 | 11.03 |
| Aug 3, 2006 | 11.01 |
| Aug 2, 2006 | 11.01 |
| Aug 1, 2006 | 11.01 |
| Jul 31, 2006 | 11.06 |
| Jul 28, 2006 | 11.09 |
| Jul 27, 2006 | 11.13 |
| Jul 26, 2006 | 11.21 |
| Jul 25, 2006 | 11.29 |
| Jul 24, 2006 | 11.35 |
| Jul 21, 2006 | 11.42 |
| Jul 20, 2006 | 11.50 |
| Jul 19, 2006 | 11.58 |
| Jul 18, 2006 | 11.66 |
| Jul 17, 2006 | 11.73 |
| Jul 14, 2006 | 11.77 |
| Jul 13, 2006 | 11.82 |
| Jul 12, 2006 | 11.85 |
| Jul 11, 2006 | 11.88 |
| Jul 10, 2006 | 11.94 |
| Jul 7, 2006 | 12.02 |
| Jul 6, 2006 | 12.08 |
| Jul 5, 2006 | 12.13 |
| Jul 3, 2006 | 12.17 |
| Jun 30, 2006 | 12.21 |
| Jun 29, 2006 | 12.25 |
| Jun 28, 2006 | 12.31 |
| Jun 27, 2006 | 12.37 |
| Jun 26, 2006 | 12.38 |
| Jun 23, 2006 | 12.40 |
| Jun 22, 2006 | 12.41 |
| Jun 21, 2006 | 12.43 |
| Jun 20, 2006 | 12.43 |
| Jun 19, 2006 | 12.44 |
| Jun 16, 2006 | 12.48 |
| Jun 15, 2006 | 12.53 |
| Jun 14, 2006 | 12.59 |
| Jun 13, 2006 | 12.66 |
| Jun 12, 2006 | 12.75 |
| Jun 9, 2006 | 12.84 |
| Jun 8, 2006 | 12.91 |
| Jun 7, 2006 | 12.98 |
| Jun 6, 2006 | 13.06 |
| Jun 5, 2006 | 13.13 |
| Jun 2, 2006 | 13.19 |
| Jun 1, 2006 | 13.24 |
| May 31, 2006 | 13.30 |
| May 30, 2006 | 13.36 |
| May 26, 2006 | 13.42 |
| May 25, 2006 | 13.46 |
| May 24, 2006 | 13.51 |
| May 23, 2006 | 13.57 |
| May 22, 2006 | 13.62 |
| May 19, 2006 | 13.65 |
| May 18, 2006 | 13.62 |
| May 17, 2006 | 13.59 |
| May 16, 2006 | 13.55 |
| May 15, 2006 | 13.49 |
| May 12, 2006 | 13.43 |
| May 11, 2006 | 13.36 |
| May 10, 2006 | 13.27 |
| May 9, 2006 | 13.18 |
| May 8, 2006 | 13.10 |
| May 5, 2006 | 13.00 |
| May 4, 2006 | 12.91 |
| May 3, 2006 | 12.83 |
| May 2, 2006 | 12.74 |
| May 1, 2006 | 12.68 |
| Apr 28, 2006 | 12.62 |
| Apr 27, 2006 | 12.54 |
| Apr 26, 2006 | 12.46 |
| Apr 25, 2006 | 12.39 |
| Apr 24, 2006 | 12.32 |
| Apr 21, 2006 | 12.26 |
| Apr 20, 2006 | 12.20 |
| Apr 19, 2006 | 12.13 |
| Apr 18, 2006 | 12.08 |
| Apr 17, 2006 | 12.04 |
| Apr 13, 2006 | 12.03 |
| Apr 12, 2006 | 12.01 |
| Apr 11, 2006 | 11.99 |
| Apr 10, 2006 | 11.96 |
| Apr 7, 2006 | 11.94 |
| Apr 6, 2006 | 11.94 |
| Apr 5, 2006 | 11.91 |
| Apr 4, 2006 | 11.87 |
| Apr 3, 2006 | 11.80 |
| Mar 31, 2006 | 11.74 |
| Mar 30, 2006 | 11.65 |
| Mar 29, 2006 | 11.55 |
| Mar 28, 2006 | 11.46 |
| Mar 27, 2006 | 11.37 |
| Mar 24, 2006 | 11.26 |
| Mar 23, 2006 | 11.18 |
| Mar 22, 2006 | 11.10 |
| Mar 21, 2006 | 11.00 |
| Mar 20, 2006 | 10.88 |
| Mar 17, 2006 | 10.75 |
| Mar 16, 2006 | 10.63 |
| Mar 15, 2006 | 10.51 |
| Mar 14, 2006 | 10.38 |
| Mar 13, 2006 | 10.25 |
| Mar 10, 2006 | 10.11 |
| Mar 9, 2006 | 9.98 |
| Mar 8, 2006 | 9.86 |
| Mar 7, 2006 | 9.76 |
| Mar 6, 2006 | 9.66 |
| Mar 3, 2006 | 9.55 |
| Mar 2, 2006 | 9.45 |
| Mar 1, 2006 | 9.35 |
| Feb 28, 2006 | 9.26 |
| Feb 27, 2006 | 9.18 |
| Feb 24, 2006 | 9.09 |
| Feb 23, 2006 | 9.02 |
| Feb 22, 2006 | 8.97 |
| Feb 21, 2006 | 8.91 |
| Feb 17, 2006 | 8.86 |
| Feb 16, 2006 | 8.80 |
| Feb 15, 2006 | 8.74 |
| Feb 14, 2006 | 8.68 |
| Feb 13, 2006 | 8.61 |
| Feb 10, 2006 | 8.53 |
| Feb 9, 2006 | 8.45 |
| Feb 8, 2006 | 8.37 |
| Feb 7, 2006 | 8.29 |
| Feb 6, 2006 | 8.21 |
| Feb 3, 2006 | 8.13 |
| Feb 2, 2006 | 8.05 |
| Feb 1, 2006 | 7.97 |
| Jan 31, 2006 | 7.89 |
| Jan 30, 2006 | 7.84 |