Moodys (MCO) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 444.14 |
| May 21, 2026 | 443.69 |
| May 20, 2026 | 443.71 |
| May 19, 2026 | 443.86 |
| May 18, 2026 | 444.42 |
| May 15, 2026 | 445.02 |
| May 14, 2026 | 445.84 |
| May 13, 2026 | 446.61 |
| May 12, 2026 | 447.13 |
| May 11, 2026 | 447.42 |
| May 8, 2026 | 448.00 |
| May 7, 2026 | 448.56 |
| May 6, 2026 | 448.69 |
| May 5, 2026 | 448.77 |
| May 4, 2026 | 448.42 |
| May 1, 2026 | 448.39 |
| Apr 30, 2026 | 448.26 |
| Apr 29, 2026 | 448.03 |
| Apr 28, 2026 | 447.30 |
| Apr 27, 2026 | 446.66 |
| Apr 24, 2026 | 445.75 |
| Apr 23, 2026 | 444.88 |
| Apr 22, 2026 | 444.21 |
| Apr 21, 2026 | 443.86 |
| Apr 20, 2026 | 443.72 |
| Apr 17, 2026 | 443.68 |
| Apr 16, 2026 | 443.79 |
| Apr 15, 2026 | 444.25 |
| Apr 14, 2026 | 445.65 |
| Apr 13, 2026 | 447.20 |
| Apr 10, 2026 | 448.72 |
| Apr 9, 2026 | 450.50 |
| Apr 8, 2026 | 452.11 |
| Apr 7, 2026 | 453.67 |
| Apr 6, 2026 | 455.39 |
| Apr 2, 2026 | 457.11 |
| Apr 1, 2026 | 458.80 |
| Mar 31, 2026 | 460.37 |
| Mar 30, 2026 | 462.42 |
| Mar 27, 2026 | 464.57 |
| Mar 26, 2026 | 466.79 |
| Mar 25, 2026 | 468.85 |
| Mar 24, 2026 | 470.99 |
| Mar 23, 2026 | 473.05 |
| Mar 20, 2026 | 474.85 |
| Mar 19, 2026 | 476.78 |
| Mar 18, 2026 | 478.72 |
| Mar 17, 2026 | 480.48 |
| Mar 16, 2026 | 481.64 |
| Mar 13, 2026 | 483.21 |
| Mar 12, 2026 | 484.92 |
| Mar 11, 2026 | 486.77 |
| Mar 10, 2026 | 488.26 |
| Mar 9, 2026 | 489.56 |
| Mar 6, 2026 | 490.61 |
| Mar 5, 2026 | 491.36 |
| Mar 4, 2026 | 492.02 |
| Mar 3, 2026 | 492.56 |
| Mar 2, 2026 | 493.25 |
| Feb 27, 2026 | 493.79 |
| Feb 26, 2026 | 493.99 |
| Feb 25, 2026 | 494.13 |
| Feb 24, 2026 | 494.57 |
| Feb 23, 2026 | 495.12 |
| Feb 20, 2026 | 496.11 |
| Feb 19, 2026 | 496.89 |
| Feb 18, 2026 | 497.84 |
| Feb 17, 2026 | 498.61 |
| Feb 13, 2026 | 499.99 |
| Feb 12, 2026 | 501.22 |
| Feb 11, 2026 | 502.66 |
| Feb 10, 2026 | 504.23 |
| Feb 9, 2026 | 505.59 |
| Feb 6, 2026 | 506.32 |
| Feb 5, 2026 | 506.84 |
| Feb 4, 2026 | 507.28 |
| Feb 3, 2026 | 507.55 |
| Feb 2, 2026 | 507.58 |
| Jan 30, 2026 | 506.65 |
| Jan 29, 2026 | 505.78 |
| Jan 28, 2026 | 505.06 |
| Jan 27, 2026 | 504.54 |
| Jan 26, 2026 | 503.98 |
| Jan 23, 2026 | 503.33 |
| Jan 22, 2026 | 502.55 |
| Jan 21, 2026 | 501.70 |
| Jan 20, 2026 | 500.85 |
| Jan 16, 2026 | 500.24 |
| Jan 15, 2026 | 499.21 |
| Jan 14, 2026 | 498.13 |
| Jan 13, 2026 | 497.02 |
| Jan 12, 2026 | 495.90 |
| Jan 9, 2026 | 494.63 |
| Jan 8, 2026 | 493.82 |
| Jan 7, 2026 | 493.09 |
| Jan 6, 2026 | 492.28 |
| Jan 5, 2026 | 491.21 |
| Jan 2, 2026 | 490.13 |
| Dec 31, 2025 | 489.85 |
| Dec 30, 2025 | 489.12 |
| Dec 29, 2025 | 488.22 |
| Dec 26, 2025 | 487.21 |
| Dec 24, 2025 | 486.38 |
| Dec 23, 2025 | 485.66 |
| Dec 22, 2025 | 484.83 |
| Dec 19, 2025 | 484.32 |
| Dec 18, 2025 | 484.11 |
| Dec 17, 2025 | 483.95 |
| Dec 16, 2025 | 483.74 |
| Dec 15, 2025 | 483.55 |
| Dec 12, 2025 | 483.50 |
| Dec 11, 2025 | 483.41 |
| Dec 10, 2025 | 483.30 |
| Dec 9, 2025 | 483.23 |
| Dec 8, 2025 | 483.12 |
| Dec 5, 2025 | 482.91 |
| Dec 4, 2025 | 482.44 |
| Dec 3, 2025 | 482.14 |
| Dec 2, 2025 | 481.84 |
| Dec 1, 2025 | 481.85 |
| Nov 28, 2025 | 481.72 |
| Nov 26, 2025 | 481.55 |
| Nov 25, 2025 | 482.04 |
| Nov 24, 2025 | 482.49 |
| Nov 21, 2025 | 483.09 |
| Nov 20, 2025 | 483.74 |
| Nov 19, 2025 | 484.62 |
| Nov 18, 2025 | 485.29 |
| Nov 17, 2025 | 486.04 |
| Nov 14, 2025 | 486.75 |
| Nov 13, 2025 | 487.14 |
| Nov 12, 2025 | 487.32 |
| Nov 11, 2025 | 487.44 |
| Nov 10, 2025 | 487.55 |
| Nov 7, 2025 | 488.04 |
| Nov 6, 2025 | 488.47 |
| Nov 5, 2025 | 489.03 |
| Nov 4, 2025 | 489.53 |
| Nov 3, 2025 | 489.98 |
| Oct 31, 2025 | 490.58 |
| Oct 30, 2025 | 491.16 |
| Oct 29, 2025 | 491.88 |
| Oct 28, 2025 | 492.69 |
| Oct 27, 2025 | 493.06 |
| Oct 24, 2025 | 493.49 |
| Oct 23, 2025 | 494.10 |
| Oct 22, 2025 | 494.93 |
| Oct 21, 2025 | 495.80 |
| Oct 20, 2025 | 496.33 |
| Oct 17, 2025 | 497.15 |
| Oct 16, 2025 | 498.01 |
| Oct 15, 2025 | 498.99 |
| Oct 14, 2025 | 499.73 |
| Oct 13, 2025 | 500.51 |
| Oct 10, 2025 | 501.06 |
| Oct 9, 2025 | 501.69 |
| Oct 8, 2025 | 502.09 |
| Oct 7, 2025 | 502.50 |
| Oct 6, 2025 | 502.88 |
| Oct 3, 2025 | 503.47 |
| Oct 2, 2025 | 504.03 |
| Oct 1, 2025 | 504.55 |
| Sep 30, 2025 | 504.93 |
| Sep 29, 2025 | 505.41 |
| Sep 26, 2025 | 505.79 |
| Sep 25, 2025 | 506.30 |
| Sep 24, 2025 | 506.85 |
| Sep 23, 2025 | 507.26 |
| Sep 22, 2025 | 507.80 |
| Sep 19, 2025 | 508.02 |
| Sep 18, 2025 | 508.52 |
| Sep 17, 2025 | 508.92 |
| Sep 16, 2025 | 508.66 |
| Sep 15, 2025 | 508.55 |
| Sep 12, 2025 | 508.48 |
| Sep 11, 2025 | 508.17 |
| Sep 10, 2025 | 507.85 |
| Sep 9, 2025 | 507.76 |
| Sep 8, 2025 | 507.36 |
| Sep 5, 2025 | 506.84 |
| Sep 4, 2025 | 506.49 |
| Sep 3, 2025 | 506.28 |
| Sep 2, 2025 | 505.87 |
| Aug 29, 2025 | 505.30 |
| Aug 28, 2025 | 504.52 |
| Aug 27, 2025 | 503.75 |
| Aug 26, 2025 | 503.09 |
| Aug 25, 2025 | 502.30 |
| Aug 22, 2025 | 501.72 |
| Aug 21, 2025 | 501.07 |
| Aug 20, 2025 | 500.58 |
| Aug 19, 2025 | 499.99 |
| Aug 18, 2025 | 499.53 |
| Aug 15, 2025 | 499.10 |
| Aug 14, 2025 | 498.48 |
| Aug 13, 2025 | 497.70 |
| Aug 12, 2025 | 496.87 |
| Aug 11, 2025 | 496.14 |
| Aug 8, 2025 | 495.54 |
| Aug 7, 2025 | 494.80 |
| Aug 6, 2025 | 494.14 |
| Aug 5, 2025 | 493.19 |
| Aug 4, 2025 | 492.31 |
| Aug 1, 2025 | 491.37 |
| Jul 31, 2025 | 491.08 |
| Jul 30, 2025 | 490.61 |
| Jul 29, 2025 | 490.13 |
| Jul 28, 2025 | 489.67 |
| Jul 25, 2025 | 489.10 |
| Jul 24, 2025 | 488.54 |
| Jul 23, 2025 | 488.01 |
| Jul 22, 2025 | 487.27 |
| Jul 21, 2025 | 486.72 |
| Jul 18, 2025 | 486.08 |
| Jul 17, 2025 | 485.34 |
| Jul 16, 2025 | 484.58 |
| Jul 15, 2025 | 483.87 |
| Jul 14, 2025 | 483.00 |
| Jul 11, 2025 | 482.00 |
| Jul 10, 2025 | 480.95 |
| Jul 9, 2025 | 479.63 |
| Jul 8, 2025 | 478.36 |
| Jul 7, 2025 | 477.17 |
| Jul 3, 2025 | 475.73 |
| Jul 2, 2025 | 474.23 |
| Jul 1, 2025 | 472.55 |
| Jun 30, 2025 | 471.00 |
| Jun 27, 2025 | 469.48 |
| Jun 26, 2025 | 468.42 |
| Jun 25, 2025 | 467.55 |
| Jun 24, 2025 | 466.48 |
| Jun 23, 2025 | 465.16 |
| Jun 20, 2025 | 464.41 |
| Jun 18, 2025 | 462.94 |
| Jun 17, 2025 | 461.49 |
| Jun 16, 2025 | 460.12 |
| Jun 13, 2025 | 459.43 |
| Jun 12, 2025 | 459.41 |
| Jun 11, 2025 | 459.16 |
| Jun 10, 2025 | 458.81 |
| Jun 9, 2025 | 458.33 |
| Jun 6, 2025 | 458.00 |
| Jun 5, 2025 | 457.62 |
| Jun 4, 2025 | 457.42 |
| Jun 3, 2025 | 457.09 |
| Jun 2, 2025 | 456.64 |
| May 30, 2025 | 456.24 |
| May 29, 2025 | 455.86 |
| May 28, 2025 | 455.23 |
| May 27, 2025 | 454.73 |
| May 23, 2025 | 454.04 |
| May 22, 2025 | 453.40 |
| May 21, 2025 | 452.81 |
| May 20, 2025 | 452.23 |
| May 19, 2025 | 451.50 |
| May 16, 2025 | 450.88 |
| May 15, 2025 | 450.51 |
| May 14, 2025 | 450.41 |
| May 13, 2025 | 450.45 |
| May 12, 2025 | 450.80 |
| May 9, 2025 | 451.14 |
| May 8, 2025 | 451.58 |
| May 7, 2025 | 452.11 |
| May 6, 2025 | 452.79 |
| May 5, 2025 | 453.56 |
| May 2, 2025 | 454.27 |
| May 1, 2025 | 455.20 |
| Apr 30, 2025 | 456.55 |
| Apr 29, 2025 | 457.88 |
| Apr 28, 2025 | 459.40 |
| Apr 25, 2025 | 461.15 |
| Apr 24, 2025 | 462.49 |
| Apr 23, 2025 | 463.95 |
| Apr 22, 2025 | 465.42 |
| Apr 21, 2025 | 466.89 |
| Apr 17, 2025 | 468.68 |
| Apr 16, 2025 | 470.10 |
| Apr 15, 2025 | 471.45 |
| Apr 14, 2025 | 472.67 |
| Apr 11, 2025 | 473.91 |
| Apr 10, 2025 | 475.33 |
| Apr 9, 2025 | 476.67 |
| Apr 8, 2025 | 477.76 |
| Apr 7, 2025 | 479.75 |
| Apr 4, 2025 | 481.58 |
| Apr 3, 2025 | 483.25 |
| Apr 2, 2025 | 484.10 |
| Apr 1, 2025 | 484.38 |
| Mar 31, 2025 | 484.52 |
| Mar 28, 2025 | 484.78 |
| Mar 27, 2025 | 484.98 |
| Mar 26, 2025 | 484.86 |
| Mar 25, 2025 | 484.61 |
| Mar 24, 2025 | 484.12 |
| Mar 21, 2025 | 484.18 |
| Mar 20, 2025 | 484.27 |
| Mar 19, 2025 | 484.54 |
| Mar 18, 2025 | 484.92 |
| Mar 17, 2025 | 485.37 |
| Mar 14, 2025 | 485.77 |
| Mar 13, 2025 | 486.30 |
| Mar 12, 2025 | 487.08 |
| Mar 11, 2025 | 487.86 |
| Mar 10, 2025 | 488.59 |
| Mar 7, 2025 | 489.06 |
| Mar 6, 2025 | 489.16 |
| Mar 5, 2025 | 488.99 |
| Mar 4, 2025 | 488.75 |
| Mar 3, 2025 | 488.84 |
| Feb 28, 2025 | 488.58 |
| Feb 27, 2025 | 488.28 |
| Feb 26, 2025 | 488.32 |
| Feb 25, 2025 | 488.31 |
| Feb 24, 2025 | 488.10 |
| Feb 21, 2025 | 487.89 |
| Feb 20, 2025 | 487.78 |
| Feb 19, 2025 | 487.37 |
| Feb 18, 2025 | 486.95 |
| Feb 14, 2025 | 486.43 |
| Feb 13, 2025 | 485.92 |
| Feb 12, 2025 | 485.37 |
| Feb 11, 2025 | 485.28 |
| Feb 10, 2025 | 485.02 |
| Feb 7, 2025 | 484.82 |
| Feb 6, 2025 | 484.36 |
| Feb 5, 2025 | 483.87 |
| Feb 4, 2025 | 483.44 |
| Feb 3, 2025 | 482.95 |
| Jan 31, 2025 | 482.46 |
| Jan 30, 2025 | 481.94 |
| Jan 29, 2025 | 481.60 |
| Jan 28, 2025 | 481.38 |
| Jan 27, 2025 | 481.03 |
| Jan 24, 2025 | 480.68 |
| Jan 23, 2025 | 480.43 |
| Jan 22, 2025 | 480.02 |
| Jan 21, 2025 | 479.55 |
| Jan 17, 2025 | 479.10 |
| Jan 16, 2025 | 478.75 |
| Jan 15, 2025 | 478.29 |
| Jan 14, 2025 | 477.95 |
| Jan 13, 2025 | 477.88 |
| Jan 10, 2025 | 477.93 |
| Jan 8, 2025 | 478.12 |
| Jan 7, 2025 | 477.93 |
| Jan 6, 2025 | 477.99 |
| Jan 3, 2025 | 477.90 |
| Jan 2, 2025 | 477.67 |
| Dec 31, 2024 | 477.96 |
| Dec 30, 2024 | 478.26 |
| Dec 27, 2024 | 478.51 |
| Dec 26, 2024 | 478.78 |
| Dec 24, 2024 | 478.90 |
| Dec 23, 2024 | 478.88 |
| Dec 20, 2024 | 478.90 |
| Dec 19, 2024 | 478.96 |
| Dec 18, 2024 | 479.18 |
| Dec 17, 2024 | 479.20 |
| Dec 16, 2024 | 478.64 |
| Dec 13, 2024 | 478.07 |
| Dec 12, 2024 | 477.64 |
| Dec 11, 2024 | 477.15 |
| Dec 10, 2024 | 476.62 |
| Dec 9, 2024 | 476.29 |
| Dec 6, 2024 | 475.95 |
| Dec 5, 2024 | 475.53 |
| Dec 4, 2024 | 475.23 |
| Dec 3, 2024 | 474.86 |
| Dec 2, 2024 | 474.56 |
| Nov 29, 2024 | 474.51 |
| Nov 27, 2024 | 474.31 |
| Nov 26, 2024 | 473.98 |
| Nov 25, 2024 | 473.65 |
| Nov 22, 2024 | 473.46 |
| Nov 21, 2024 | 473.39 |
| Nov 20, 2024 | 473.41 |
| Nov 19, 2024 | 473.49 |
| Nov 18, 2024 | 473.79 |
| Nov 15, 2024 | 474.00 |
| Nov 14, 2024 | 474.04 |
| Nov 13, 2024 | 474.08 |
| Nov 12, 2024 | 474.18 |
| Nov 11, 2024 | 474.31 |
| Nov 8, 2024 | 474.49 |
| Nov 7, 2024 | 474.61 |
| Nov 6, 2024 | 474.95 |
| Nov 5, 2024 | 475.41 |
| Nov 4, 2024 | 475.76 |
| Nov 1, 2024 | 476.18 |
| Oct 31, 2024 | 476.66 |
| Oct 30, 2024 | 477.08 |
| Oct 29, 2024 | 477.38 |
| Oct 28, 2024 | 477.57 |
| Oct 25, 2024 | 477.66 |
| Oct 24, 2024 | 477.75 |
| Oct 23, 2024 | 477.73 |
| Oct 22, 2024 | 477.64 |
| Oct 21, 2024 | 477.50 |
| Oct 18, 2024 | 477.06 |
| Oct 17, 2024 | 476.48 |
| Oct 16, 2024 | 475.78 |
| Oct 15, 2024 | 474.96 |
| Oct 14, 2024 | 474.02 |
| Oct 11, 2024 | 473.65 |
| Oct 10, 2024 | 473.36 |
| Oct 9, 2024 | 473.10 |
| Oct 8, 2024 | 472.80 |
| Oct 7, 2024 | 472.39 |
| Oct 4, 2024 | 472.21 |
| Oct 3, 2024 | 471.74 |
| Oct 2, 2024 | 471.07 |
| Oct 1, 2024 | 470.70 |
| Sep 30, 2024 | 470.28 |
| Sep 27, 2024 | 469.63 |
| Sep 26, 2024 | 469.14 |
| Sep 25, 2024 | 468.78 |
| Sep 24, 2024 | 468.30 |
| Sep 23, 2024 | 467.65 |
| Sep 20, 2024 | 466.99 |
| Sep 19, 2024 | 465.96 |
| Sep 18, 2024 | 464.90 |
| Sep 17, 2024 | 463.93 |
| Sep 16, 2024 | 462.93 |
| Sep 13, 2024 | 461.87 |
| Sep 12, 2024 | 460.86 |
| Sep 11, 2024 | 459.80 |
| Sep 10, 2024 | 458.66 |
| Sep 9, 2024 | 457.39 |
| Sep 6, 2024 | 456.14 |
| Sep 5, 2024 | 455.02 |
| Sep 4, 2024 | 453.89 |
| Sep 3, 2024 | 452.72 |
| Aug 30, 2024 | 451.52 |
| Aug 29, 2024 | 450.22 |
| Aug 28, 2024 | 448.96 |
| Aug 27, 2024 | 447.55 |
| Aug 26, 2024 | 446.03 |
| Aug 23, 2024 | 444.65 |
| Aug 22, 2024 | 443.30 |
| Aug 21, 2024 | 441.77 |
| Aug 20, 2024 | 440.29 |
| Aug 19, 2024 | 438.90 |
| Aug 16, 2024 | 437.63 |
| Aug 15, 2024 | 436.50 |
| Aug 14, 2024 | 435.29 |
| Aug 13, 2024 | 434.00 |
| Aug 12, 2024 | 432.65 |
| Aug 9, 2024 | 431.35 |
| Aug 8, 2024 | 430.05 |
| Aug 7, 2024 | 428.97 |
| Aug 6, 2024 | 428.16 |
| Aug 5, 2024 | 427.32 |
| Aug 2, 2024 | 426.82 |
| Aug 1, 2024 | 425.86 |
| Jul 31, 2024 | 424.90 |
| Jul 30, 2024 | 424.05 |
| Jul 29, 2024 | 423.12 |
| Jul 26, 2024 | 422.32 |
| Jul 25, 2024 | 421.39 |
| Jul 24, 2024 | 420.59 |
| Jul 23, 2024 | 419.92 |
| Jul 22, 2024 | 418.92 |
| Jul 19, 2024 | 417.83 |
| Jul 18, 2024 | 416.86 |
| Jul 17, 2024 | 415.64 |
| Jul 16, 2024 | 414.13 |
| Jul 15, 2024 | 412.61 |
| Jul 12, 2024 | 411.14 |
| Jul 11, 2024 | 409.62 |
| Jul 10, 2024 | 408.25 |
| Jul 9, 2024 | 407.03 |
| Jul 8, 2024 | 405.81 |
| Jul 5, 2024 | 404.79 |
| Jul 3, 2024 | 403.78 |
| Jul 2, 2024 | 402.85 |
| Jul 1, 2024 | 401.82 |
| Jun 28, 2024 | 400.88 |
| Jun 27, 2024 | 399.97 |
| Jun 26, 2024 | 399.00 |
| Jun 25, 2024 | 398.08 |
| Jun 24, 2024 | 397.07 |
| Jun 21, 2024 | 396.23 |
| Jun 20, 2024 | 395.48 |
| Jun 18, 2024 | 394.98 |
| Jun 17, 2024 | 394.50 |
| Jun 14, 2024 | 394.11 |
| Jun 13, 2024 | 393.78 |
| Jun 12, 2024 | 393.41 |
| Jun 11, 2024 | 393.00 |
| Jun 10, 2024 | 392.81 |
| Jun 7, 2024 | 392.63 |
| Jun 6, 2024 | 392.36 |
| Jun 5, 2024 | 392.04 |
| Jun 4, 2024 | 391.57 |
| Jun 3, 2024 | 391.20 |
| May 31, 2024 | 391.07 |
| May 30, 2024 | 390.94 |
| May 29, 2024 | 390.77 |
| May 28, 2024 | 390.46 |
| May 24, 2024 | 390.02 |
| May 23, 2024 | 389.48 |
| May 22, 2024 | 389.12 |
| May 21, 2024 | 388.60 |
| May 20, 2024 | 388.04 |
| May 17, 2024 | 387.52 |
| May 16, 2024 | 387.08 |
| May 15, 2024 | 386.62 |
| May 14, 2024 | 386.07 |
| May 13, 2024 | 385.68 |
| May 10, 2024 | 385.37 |
| May 9, 2024 | 384.95 |
| May 8, 2024 | 384.52 |
| May 7, 2024 | 384.15 |
| May 6, 2024 | 383.87 |
| May 3, 2024 | 383.83 |
| May 2, 2024 | 383.86 |
| May 1, 2024 | 383.85 |
| Apr 30, 2024 | 383.89 |
| Apr 29, 2024 | 383.90 |
| Apr 26, 2024 | 383.88 |
| Apr 25, 2024 | 383.68 |
| Apr 24, 2024 | 383.56 |
| Apr 23, 2024 | 383.96 |
| Apr 22, 2024 | 384.42 |
| Apr 19, 2024 | 384.80 |
| Apr 18, 2024 | 385.40 |
| Apr 17, 2024 | 385.87 |
| Apr 16, 2024 | 386.30 |
| Apr 15, 2024 | 386.88 |
| Apr 12, 2024 | 387.46 |
| Apr 11, 2024 | 387.76 |
| Apr 10, 2024 | 388.01 |
| Apr 9, 2024 | 388.15 |
| Apr 8, 2024 | 387.98 |
| Apr 5, 2024 | 387.91 |
| Apr 4, 2024 | 387.86 |
| Apr 3, 2024 | 387.82 |
| Apr 2, 2024 | 387.75 |
| Apr 1, 2024 | 387.66 |
| Mar 28, 2024 | 387.45 |
| Mar 27, 2024 | 387.21 |
| Mar 26, 2024 | 387.04 |
| Mar 25, 2024 | 386.82 |
| Mar 22, 2024 | 386.63 |
| Mar 21, 2024 | 386.41 |
| Mar 20, 2024 | 385.95 |
| Mar 19, 2024 | 385.66 |
| Mar 18, 2024 | 385.35 |
| Mar 15, 2024 | 385.16 |
| Mar 14, 2024 | 384.98 |
| Mar 13, 2024 | 384.95 |
| Mar 12, 2024 | 384.98 |
| Mar 11, 2024 | 385.02 |
| Mar 8, 2024 | 385.12 |
| Mar 7, 2024 | 385.15 |
| Mar 6, 2024 | 385.07 |
| Mar 5, 2024 | 385.01 |
| Mar 4, 2024 | 385.01 |
| Mar 1, 2024 | 385.17 |
| Feb 29, 2024 | 385.35 |
| Feb 28, 2024 | 385.54 |
| Feb 27, 2024 | 385.78 |
| Feb 26, 2024 | 386.04 |
| Feb 23, 2024 | 386.05 |
| Feb 22, 2024 | 385.89 |
| Feb 21, 2024 | 385.75 |
| Feb 20, 2024 | 385.68 |
| Feb 16, 2024 | 385.64 |
| Feb 15, 2024 | 385.74 |
| Feb 14, 2024 | 385.76 |
| Feb 13, 2024 | 385.85 |
| Feb 12, 2024 | 385.76 |
| Feb 9, 2024 | 384.98 |
| Feb 8, 2024 | 384.10 |
| Feb 7, 2024 | 383.36 |
| Feb 6, 2024 | 382.52 |
| Feb 5, 2024 | 381.85 |
| Feb 2, 2024 | 381.18 |
| Feb 1, 2024 | 380.41 |
| Jan 31, 2024 | 379.49 |
| Jan 30, 2024 | 378.72 |
| Jan 29, 2024 | 377.81 |
| Jan 26, 2024 | 377.01 |
| Jan 25, 2024 | 376.09 |
| Jan 24, 2024 | 375.13 |
| Jan 23, 2024 | 374.13 |
| Jan 22, 2024 | 373.11 |
| Jan 19, 2024 | 372.05 |
| Jan 18, 2024 | 370.98 |
| Jan 17, 2024 | 369.95 |
| Jan 16, 2024 | 368.86 |
| Jan 12, 2024 | 367.48 |
| Jan 11, 2024 | 366.04 |
| Jan 10, 2024 | 364.63 |
| Jan 9, 2024 | 363.14 |
| Jan 8, 2024 | 361.88 |
| Jan 5, 2024 | 360.65 |
| Jan 4, 2024 | 359.33 |
| Jan 3, 2024 | 358.02 |
| Jan 2, 2024 | 356.71 |
| Dec 29, 2023 | 355.31 |
| Dec 28, 2023 | 353.77 |
| Dec 27, 2023 | 352.39 |
| Dec 26, 2023 | 351.01 |
| Dec 22, 2023 | 349.60 |
| Dec 21, 2023 | 348.24 |
| Dec 20, 2023 | 347.03 |
| Dec 19, 2023 | 345.82 |
| Dec 18, 2023 | 344.38 |
| Dec 15, 2023 | 342.90 |
| Dec 14, 2023 | 341.40 |
| Dec 13, 2023 | 339.85 |
| Dec 12, 2023 | 338.19 |
| Dec 11, 2023 | 336.91 |
| Dec 8, 2023 | 335.68 |
| Dec 7, 2023 | 334.56 |
| Dec 6, 2023 | 333.39 |
| Dec 5, 2023 | 332.23 |
| Dec 4, 2023 | 331.18 |
| Dec 1, 2023 | 330.18 |
| Nov 30, 2023 | 329.25 |
| Nov 29, 2023 | 328.66 |
| Nov 28, 2023 | 328.24 |
| Nov 27, 2023 | 327.88 |
| Nov 24, 2023 | 327.48 |
| Nov 22, 2023 | 327.21 |
| Nov 21, 2023 | 326.78 |
| Nov 20, 2023 | 326.29 |
| Nov 17, 2023 | 325.87 |
| Nov 16, 2023 | 325.53 |
| Nov 15, 2023 | 325.30 |
| Nov 14, 2023 | 325.10 |
| Nov 13, 2023 | 324.84 |
| Nov 10, 2023 | 324.76 |
| Nov 9, 2023 | 324.60 |
| Nov 8, 2023 | 324.58 |
| Nov 7, 2023 | 324.56 |
| Nov 6, 2023 | 324.54 |
| Nov 3, 2023 | 324.56 |
| Nov 2, 2023 | 324.55 |
| Nov 1, 2023 | 324.71 |
| Oct 31, 2023 | 324.99 |
| Oct 30, 2023 | 325.33 |
| Oct 27, 2023 | 325.74 |
| Oct 26, 2023 | 326.27 |
| Oct 25, 2023 | 326.70 |
| Oct 24, 2023 | 327.07 |
| Oct 23, 2023 | 327.73 |
| Oct 20, 2023 | 328.29 |
| Oct 19, 2023 | 328.88 |
| Oct 18, 2023 | 329.40 |
| Oct 17, 2023 | 329.88 |
| Oct 16, 2023 | 330.30 |
| Oct 13, 2023 | 330.67 |
| Oct 12, 2023 | 331.09 |
| Oct 11, 2023 | 331.56 |
| Oct 10, 2023 | 332.10 |
| Oct 9, 2023 | 332.72 |
| Oct 6, 2023 | 333.42 |
| Oct 5, 2023 | 334.10 |
| Oct 4, 2023 | 335.01 |
| Oct 3, 2023 | 335.95 |
| Oct 2, 2023 | 336.93 |
| Sep 29, 2023 | 337.76 |
| Sep 28, 2023 | 338.62 |
| Sep 27, 2023 | 339.44 |
| Sep 26, 2023 | 340.34 |
| Sep 25, 2023 | 341.16 |
| Sep 22, 2023 | 341.77 |
| Sep 21, 2023 | 342.29 |
| Sep 20, 2023 | 342.75 |
| Sep 19, 2023 | 342.82 |
| Sep 18, 2023 | 342.85 |
| Sep 15, 2023 | 342.77 |
| Sep 14, 2023 | 342.79 |
| Sep 13, 2023 | 342.75 |
| Sep 12, 2023 | 342.82 |
| Sep 11, 2023 | 342.99 |
| Sep 8, 2023 | 343.08 |
| Sep 7, 2023 | 343.12 |
| Sep 6, 2023 | 343.05 |
| Sep 5, 2023 | 342.93 |
| Sep 1, 2023 | 342.91 |
| Aug 31, 2023 | 342.84 |
| Aug 30, 2023 | 342.88 |
| Aug 29, 2023 | 342.90 |
| Aug 28, 2023 | 342.99 |
| Aug 25, 2023 | 343.26 |
| Aug 24, 2023 | 343.38 |
| Aug 23, 2023 | 343.54 |
| Aug 22, 2023 | 343.56 |
| Aug 21, 2023 | 343.73 |
| Aug 18, 2023 | 343.89 |
| Aug 17, 2023 | 343.90 |
| Aug 16, 2023 | 343.95 |
| Aug 15, 2023 | 343.89 |
| Aug 14, 2023 | 343.78 |
| Aug 11, 2023 | 343.48 |
| Aug 10, 2023 | 343.08 |
| Aug 9, 2023 | 342.56 |
| Aug 8, 2023 | 342.07 |
| Aug 7, 2023 | 341.51 |
| Aug 4, 2023 | 340.84 |
| Aug 3, 2023 | 340.29 |
| Aug 2, 2023 | 339.96 |
| Aug 1, 2023 | 339.39 |
| Jul 31, 2023 | 338.62 |
| Jul 28, 2023 | 337.76 |
| Jul 27, 2023 | 336.84 |
| Jul 26, 2023 | 336.03 |
| Jul 25, 2023 | 335.04 |
| Jul 24, 2023 | 333.98 |
| Jul 21, 2023 | 333.06 |
| Jul 20, 2023 | 332.02 |
| Jul 19, 2023 | 330.96 |
| Jul 18, 2023 | 329.86 |
| Jul 17, 2023 | 328.67 |
| Jul 14, 2023 | 327.55 |
| Jul 13, 2023 | 326.60 |
| Jul 12, 2023 | 325.85 |
| Jul 11, 2023 | 325.17 |
| Jul 10, 2023 | 324.61 |
| Jul 7, 2023 | 323.87 |
| Jul 6, 2023 | 323.21 |
| Jul 5, 2023 | 322.42 |
| Jul 3, 2023 | 321.55 |
| Jun 30, 2023 | 320.68 |
| Jun 29, 2023 | 319.78 |
| Jun 28, 2023 | 319.00 |
| Jun 27, 2023 | 318.24 |
| Jun 26, 2023 | 317.51 |
| Jun 23, 2023 | 316.89 |
| Jun 22, 2023 | 316.11 |
| Jun 21, 2023 | 315.38 |
| Jun 20, 2023 | 314.52 |
| Jun 16, 2023 | 313.69 |
| Jun 15, 2023 | 312.91 |
| Jun 14, 2023 | 312.02 |
| Jun 13, 2023 | 311.29 |
| Jun 12, 2023 | 310.64 |
| Jun 9, 2023 | 309.94 |
| Jun 8, 2023 | 309.23 |
| Jun 7, 2023 | 308.44 |
| Jun 6, 2023 | 307.76 |
| Jun 5, 2023 | 307.00 |
| Jun 2, 2023 | 306.23 |
| Jun 1, 2023 | 305.50 |
| May 31, 2023 | 304.97 |
| May 30, 2023 | 304.46 |
| May 26, 2023 | 304.08 |
| May 25, 2023 | 303.78 |
| May 24, 2023 | 303.44 |
| May 23, 2023 | 303.12 |
| May 22, 2023 | 302.57 |
| May 19, 2023 | 301.84 |
| May 18, 2023 | 301.44 |
| May 17, 2023 | 301.04 |
| May 16, 2023 | 300.72 |
| May 15, 2023 | 300.64 |
| May 12, 2023 | 300.40 |
| May 11, 2023 | 300.01 |
| May 10, 2023 | 299.61 |
| May 9, 2023 | 299.21 |
| May 8, 2023 | 298.88 |
| May 5, 2023 | 298.55 |
| May 4, 2023 | 298.34 |
| May 3, 2023 | 298.24 |
| May 2, 2023 | 298.13 |
| May 1, 2023 | 298.04 |
| Apr 28, 2023 | 297.83 |
| Apr 27, 2023 | 297.78 |
| Apr 26, 2023 | 297.73 |
| Apr 25, 2023 | 297.90 |
| Apr 24, 2023 | 297.91 |
| Apr 21, 2023 | 298.00 |
| Apr 20, 2023 | 298.16 |
| Apr 19, 2023 | 298.47 |
| Apr 18, 2023 | 298.69 |
| Apr 17, 2023 | 299.07 |
| Apr 14, 2023 | 299.60 |
| Apr 13, 2023 | 300.02 |
| Apr 12, 2023 | 300.39 |
| Apr 11, 2023 | 300.71 |
| Apr 10, 2023 | 301.12 |
| Apr 6, 2023 | 301.57 |
| Apr 5, 2023 | 301.91 |
| Apr 4, 2023 | 302.16 |
| Apr 3, 2023 | 302.49 |
| Mar 31, 2023 | 302.81 |
| Mar 30, 2023 | 302.95 |
| Mar 29, 2023 | 303.26 |
| Mar 28, 2023 | 303.54 |
| Mar 27, 2023 | 303.95 |
| Mar 24, 2023 | 304.34 |
| Mar 23, 2023 | 304.63 |
| Mar 22, 2023 | 304.77 |
| Mar 21, 2023 | 304.77 |
| Mar 20, 2023 | 304.62 |
| Mar 17, 2023 | 304.32 |
| Mar 16, 2023 | 304.12 |
| Mar 15, 2023 | 303.69 |
| Mar 14, 2023 | 303.41 |
| Mar 13, 2023 | 303.21 |
| Mar 10, 2023 | 302.96 |
| Mar 9, 2023 | 302.79 |
| Mar 8, 2023 | 302.46 |
| Mar 7, 2023 | 302.16 |
| Mar 6, 2023 | 301.94 |
| Mar 3, 2023 | 301.37 |
| Mar 2, 2023 | 300.96 |
| Mar 1, 2023 | 300.79 |
| Feb 28, 2023 | 300.74 |
| Feb 27, 2023 | 300.89 |
| Feb 24, 2023 | 301.13 |
| Feb 23, 2023 | 301.17 |
| Feb 22, 2023 | 301.04 |
| Feb 21, 2023 | 300.95 |
| Feb 17, 2023 | 300.86 |
| Feb 16, 2023 | 300.69 |
| Feb 15, 2023 | 300.46 |
| Feb 14, 2023 | 300.29 |
| Feb 13, 2023 | 300.23 |
| Feb 10, 2023 | 299.92 |
| Feb 9, 2023 | 299.58 |
| Feb 8, 2023 | 299.28 |
| Feb 7, 2023 | 299.06 |
| Feb 6, 2023 | 298.66 |
| Feb 3, 2023 | 298.25 |
| Feb 2, 2023 | 297.61 |
| Feb 1, 2023 | 296.86 |
| Jan 31, 2023 | 296.19 |
| Jan 30, 2023 | 295.67 |
| Jan 27, 2023 | 295.36 |
| Jan 26, 2023 | 294.84 |
| Jan 25, 2023 | 294.69 |
| Jan 24, 2023 | 294.26 |
| Jan 23, 2023 | 293.20 |
| Jan 20, 2023 | 292.14 |
| Jan 19, 2023 | 291.02 |
| Jan 18, 2023 | 289.94 |
| Jan 17, 2023 | 288.70 |
| Jan 13, 2023 | 287.55 |
| Jan 12, 2023 | 286.55 |
| Jan 11, 2023 | 285.60 |
| Jan 10, 2023 | 284.83 |
| Jan 9, 2023 | 284.11 |
| Jan 6, 2023 | 283.43 |
| Jan 5, 2023 | 282.79 |
| Jan 4, 2023 | 282.15 |
| Jan 3, 2023 | 281.31 |
| Dec 30, 2022 | 280.53 |
| Dec 29, 2022 | 279.80 |
| Dec 28, 2022 | 279.06 |
| Dec 27, 2022 | 278.46 |
| Dec 23, 2022 | 277.63 |
| Dec 22, 2022 | 276.89 |
| Dec 21, 2022 | 276.10 |
| Dec 20, 2022 | 275.27 |
| Dec 19, 2022 | 274.63 |
| Dec 16, 2022 | 273.98 |
| Dec 15, 2022 | 273.42 |
| Dec 14, 2022 | 272.92 |
| Dec 13, 2022 | 272.21 |
| Dec 12, 2022 | 271.20 |
| Dec 9, 2022 | 270.24 |
| Dec 8, 2022 | 269.41 |
| Dec 7, 2022 | 268.65 |
| Dec 6, 2022 | 267.83 |
| Dec 5, 2022 | 266.99 |
| Dec 2, 2022 | 266.25 |
| Dec 1, 2022 | 265.33 |
| Nov 30, 2022 | 264.54 |
| Nov 29, 2022 | 263.99 |
| Nov 28, 2022 | 263.77 |
| Nov 25, 2022 | 263.54 |
| Nov 23, 2022 | 263.16 |
| Nov 22, 2022 | 262.93 |
| Nov 21, 2022 | 262.85 |
| Nov 18, 2022 | 263.08 |
| Nov 17, 2022 | 263.23 |
| Nov 16, 2022 | 263.35 |
| Nov 15, 2022 | 263.31 |
| Nov 14, 2022 | 263.09 |
| Nov 11, 2022 | 262.91 |
| Nov 10, 2022 | 262.43 |
| Nov 9, 2022 | 262.24 |
| Nov 8, 2022 | 262.73 |
| Nov 7, 2022 | 263.18 |
| Nov 4, 2022 | 263.76 |
| Nov 3, 2022 | 264.70 |
| Nov 2, 2022 | 265.58 |
| Nov 1, 2022 | 266.43 |
| Oct 31, 2022 | 267.23 |
| Oct 28, 2022 | 268.15 |
| Oct 27, 2022 | 269.17 |
| Oct 26, 2022 | 270.38 |
| Oct 25, 2022 | 271.68 |
| Oct 24, 2022 | 272.98 |
| Oct 21, 2022 | 274.54 |
| Oct 20, 2022 | 276.05 |
| Oct 19, 2022 | 277.75 |
| Oct 18, 2022 | 279.12 |
| Oct 17, 2022 | 280.46 |
| Oct 14, 2022 | 281.82 |
| Oct 13, 2022 | 283.38 |
| Oct 12, 2022 | 284.75 |
| Oct 11, 2022 | 286.11 |
| Oct 10, 2022 | 287.44 |
| Oct 7, 2022 | 288.78 |
| Oct 6, 2022 | 290.00 |
| Oct 5, 2022 | 290.79 |
| Oct 4, 2022 | 291.28 |
| Oct 3, 2022 | 291.85 |
| Sep 30, 2022 | 292.75 |
| Sep 29, 2022 | 293.80 |
| Sep 28, 2022 | 294.69 |
| Sep 27, 2022 | 295.44 |
| Sep 26, 2022 | 296.06 |
| Sep 23, 2022 | 296.68 |
| Sep 22, 2022 | 297.09 |
| Sep 21, 2022 | 297.50 |
| Sep 20, 2022 | 297.68 |
| Sep 19, 2022 | 297.93 |
| Sep 16, 2022 | 298.05 |
| Sep 15, 2022 | 298.14 |
| Sep 14, 2022 | 298.15 |
| Sep 13, 2022 | 298.03 |
| Sep 12, 2022 | 297.71 |
| Sep 9, 2022 | 297.09 |
| Sep 8, 2022 | 296.53 |
| Sep 7, 2022 | 296.02 |
| Sep 6, 2022 | 295.69 |
| Sep 2, 2022 | 295.48 |
| Sep 1, 2022 | 295.20 |
| Aug 31, 2022 | 294.72 |
| Aug 30, 2022 | 294.23 |
| Aug 29, 2022 | 293.62 |
| Aug 26, 2022 | 292.89 |
| Aug 25, 2022 | 292.27 |
| Aug 24, 2022 | 291.31 |
| Aug 23, 2022 | 290.64 |
| Aug 22, 2022 | 290.13 |
| Aug 19, 2022 | 289.63 |
| Aug 18, 2022 | 289.09 |
| Aug 17, 2022 | 288.48 |
| Aug 16, 2022 | 287.74 |
| Aug 15, 2022 | 287.00 |
| Aug 12, 2022 | 286.43 |
| Aug 11, 2022 | 285.62 |
| Aug 10, 2022 | 285.29 |
| Aug 9, 2022 | 284.99 |
| Aug 8, 2022 | 284.77 |
| Aug 5, 2022 | 284.35 |
| Aug 4, 2022 | 283.99 |
| Aug 3, 2022 | 283.63 |
| Aug 2, 2022 | 283.22 |
| Aug 1, 2022 | 282.72 |
| Jul 29, 2022 | 282.18 |
| Jul 28, 2022 | 281.83 |
| Jul 27, 2022 | 281.46 |
| Jul 26, 2022 | 281.37 |
| Jul 25, 2022 | 281.35 |
| Jul 22, 2022 | 281.18 |
| Jul 21, 2022 | 280.97 |
| Jul 20, 2022 | 280.77 |
| Jul 19, 2022 | 280.96 |
| Jul 18, 2022 | 281.25 |
| Jul 15, 2022 | 281.98 |
| Jul 14, 2022 | 282.54 |
| Jul 13, 2022 | 283.06 |
| Jul 12, 2022 | 283.88 |
| Jul 11, 2022 | 284.90 |
| Jul 8, 2022 | 285.61 |
| Jul 7, 2022 | 286.31 |
| Jul 6, 2022 | 287.12 |
| Jul 5, 2022 | 287.91 |
| Jul 1, 2022 | 288.91 |
| Jun 30, 2022 | 290.11 |
| Jun 29, 2022 | 291.34 |
| Jun 28, 2022 | 292.47 |
| Jun 27, 2022 | 293.63 |
| Jun 24, 2022 | 294.74 |
| Jun 23, 2022 | 295.84 |
| Jun 22, 2022 | 297.12 |
| Jun 21, 2022 | 298.71 |
| Jun 17, 2022 | 300.38 |
| Jun 16, 2022 | 302.08 |
| Jun 15, 2022 | 303.86 |
| Jun 14, 2022 | 305.46 |
| Jun 13, 2022 | 307.12 |
| Jun 10, 2022 | 308.56 |
| Jun 9, 2022 | 309.86 |
| Jun 8, 2022 | 311.06 |
| Jun 7, 2022 | 312.10 |
| Jun 6, 2022 | 312.92 |
| Jun 3, 2022 | 313.82 |
| Jun 2, 2022 | 314.64 |
| Jun 1, 2022 | 315.39 |
| May 31, 2022 | 316.28 |
| May 27, 2022 | 316.87 |
| May 26, 2022 | 317.16 |
| May 25, 2022 | 317.46 |
| May 24, 2022 | 317.76 |
| May 23, 2022 | 317.93 |
| May 20, 2022 | 318.11 |
| May 19, 2022 | 318.61 |
| May 18, 2022 | 319.42 |
| May 17, 2022 | 320.09 |
| May 16, 2022 | 320.52 |
| May 13, 2022 | 321.28 |
| May 12, 2022 | 322.00 |
| May 11, 2022 | 322.81 |
| May 10, 2022 | 323.61 |
| May 9, 2022 | 324.35 |
| May 6, 2022 | 325.12 |
| May 5, 2022 | 325.55 |
| May 4, 2022 | 325.85 |
| May 3, 2022 | 325.96 |
| May 2, 2022 | 326.24 |
| Apr 29, 2022 | 326.68 |
| Apr 28, 2022 | 326.96 |
| Apr 27, 2022 | 327.03 |
| Apr 26, 2022 | 327.11 |
| Apr 25, 2022 | 327.37 |
| Apr 22, 2022 | 327.87 |
| Apr 21, 2022 | 328.28 |
| Apr 20, 2022 | 328.45 |
| Apr 19, 2022 | 328.48 |
| Apr 18, 2022 | 328.75 |
| Apr 14, 2022 | 328.99 |
| Apr 13, 2022 | 329.36 |
| Apr 12, 2022 | 329.57 |
| Apr 11, 2022 | 329.78 |
| Apr 8, 2022 | 329.83 |
| Apr 7, 2022 | 329.49 |
| Apr 6, 2022 | 329.11 |
| Apr 5, 2022 | 328.79 |
| Apr 4, 2022 | 328.82 |
| Apr 1, 2022 | 328.81 |
| Mar 31, 2022 | 328.91 |
| Mar 30, 2022 | 329.10 |
| Mar 29, 2022 | 329.22 |
| Mar 28, 2022 | 329.50 |
| Mar 25, 2022 | 330.03 |
| Mar 24, 2022 | 330.88 |
| Mar 23, 2022 | 331.65 |
| Mar 22, 2022 | 332.36 |
| Mar 21, 2022 | 333.19 |
| Mar 18, 2022 | 334.15 |
| Mar 17, 2022 | 335.06 |
| Mar 16, 2022 | 336.35 |
| Mar 15, 2022 | 337.73 |
| Mar 14, 2022 | 339.40 |
| Mar 11, 2022 | 341.20 |
| Mar 10, 2022 | 343.07 |
| Mar 9, 2022 | 344.78 |
| Mar 8, 2022 | 346.30 |
| Mar 7, 2022 | 347.97 |
| Mar 4, 2022 | 349.57 |
| Mar 3, 2022 | 350.88 |
| Mar 2, 2022 | 352.12 |
| Mar 1, 2022 | 353.48 |
| Feb 28, 2022 | 354.95 |
| Feb 25, 2022 | 356.46 |
| Feb 24, 2022 | 357.83 |
| Feb 23, 2022 | 359.36 |
| Feb 22, 2022 | 360.94 |
| Feb 18, 2022 | 362.35 |
| Feb 17, 2022 | 363.84 |
| Feb 16, 2022 | 365.34 |
| Feb 15, 2022 | 366.44 |
| Feb 14, 2022 | 367.54 |
| Feb 11, 2022 | 368.85 |
| Feb 10, 2022 | 369.81 |
| Feb 9, 2022 | 370.62 |
| Feb 8, 2022 | 371.70 |
| Feb 7, 2022 | 372.62 |
| Feb 4, 2022 | 373.74 |
| Feb 3, 2022 | 374.53 |
| Feb 2, 2022 | 375.42 |
| Feb 1, 2022 | 376.22 |
| Jan 31, 2022 | 377.25 |
| Jan 28, 2022 | 378.33 |
| Jan 27, 2022 | 379.63 |
| Jan 26, 2022 | 380.93 |
| Jan 25, 2022 | 382.20 |
| Jan 24, 2022 | 383.41 |
| Jan 21, 2022 | 384.28 |
| Jan 20, 2022 | 385.29 |
| Jan 19, 2022 | 386.13 |
| Jan 18, 2022 | 386.94 |
| Jan 14, 2022 | 387.83 |
| Jan 13, 2022 | 388.49 |
| Jan 12, 2022 | 389.05 |
| Jan 11, 2022 | 389.48 |
| Jan 10, 2022 | 390.21 |
| Jan 7, 2022 | 391.11 |
| Jan 6, 2022 | 391.51 |
| Jan 5, 2022 | 391.83 |
| Jan 4, 2022 | 391.99 |
| Jan 3, 2022 | 391.90 |
| Dec 31, 2021 | 391.75 |
| Dec 30, 2021 | 391.38 |
| Dec 29, 2021 | 391.13 |
| Dec 28, 2021 | 390.65 |
| Dec 27, 2021 | 390.09 |
| Dec 23, 2021 | 389.51 |
| Dec 22, 2021 | 388.79 |
| Dec 21, 2021 | 388.11 |
| Dec 20, 2021 | 387.49 |
| Dec 17, 2021 | 386.99 |
| Dec 16, 2021 | 386.38 |
| Dec 15, 2021 | 385.62 |
| Dec 14, 2021 | 384.77 |
| Dec 13, 2021 | 383.93 |
| Dec 10, 2021 | 383.14 |
| Dec 9, 2021 | 382.29 |
| Dec 8, 2021 | 381.61 |
| Dec 7, 2021 | 380.76 |
| Dec 6, 2021 | 380.15 |
| Dec 3, 2021 | 379.97 |
| Dec 2, 2021 | 379.81 |
| Dec 1, 2021 | 379.44 |
| Nov 30, 2021 | 379.22 |
| Nov 29, 2021 | 378.79 |
| Nov 26, 2021 | 378.24 |
| Nov 24, 2021 | 378.16 |
| Nov 23, 2021 | 377.91 |
| Nov 22, 2021 | 377.78 |
| Nov 19, 2021 | 377.67 |
| Nov 18, 2021 | 377.58 |
| Nov 17, 2021 | 377.32 |
| Nov 16, 2021 | 377.02 |
| Nov 15, 2021 | 376.62 |
| Nov 12, 2021 | 376.51 |
| Nov 11, 2021 | 376.47 |
| Nov 10, 2021 | 376.40 |
| Nov 9, 2021 | 376.26 |
| Nov 8, 2021 | 376.04 |
| Nov 5, 2021 | 375.85 |
| Nov 4, 2021 | 375.61 |
| Nov 3, 2021 | 375.36 |
| Nov 2, 2021 | 375.16 |
| Nov 1, 2021 | 374.92 |
| Oct 29, 2021 | 374.57 |
| Oct 28, 2021 | 373.97 |
| Oct 27, 2021 | 373.32 |
| Oct 26, 2021 | 373.10 |
| Oct 25, 2021 | 372.98 |
| Oct 22, 2021 | 372.90 |
| Oct 21, 2021 | 372.84 |
| Oct 20, 2021 | 372.92 |
| Oct 19, 2021 | 373.09 |
| Oct 18, 2021 | 373.15 |
| Oct 15, 2021 | 373.37 |
| Oct 14, 2021 | 373.69 |
| Oct 13, 2021 | 373.93 |
| Oct 12, 2021 | 374.29 |
| Oct 11, 2021 | 374.65 |
| Oct 8, 2021 | 374.97 |
| Oct 7, 2021 | 375.27 |
| Oct 6, 2021 | 375.58 |
| Oct 5, 2021 | 376.04 |
| Oct 4, 2021 | 376.53 |
| Oct 1, 2021 | 377.17 |
| Sep 30, 2021 | 377.61 |
| Sep 29, 2021 | 378.09 |
| Sep 28, 2021 | 378.45 |
| Sep 27, 2021 | 378.78 |
| Sep 24, 2021 | 378.97 |
| Sep 23, 2021 | 378.94 |
| Sep 22, 2021 | 378.91 |
| Sep 21, 2021 | 379.01 |
| Sep 20, 2021 | 379.12 |
| Sep 17, 2021 | 379.25 |
| Sep 16, 2021 | 379.34 |
| Sep 15, 2021 | 379.27 |
| Sep 14, 2021 | 379.07 |
| Sep 13, 2021 | 378.83 |
| Sep 10, 2021 | 378.55 |
| Sep 9, 2021 | 378.15 |
| Sep 8, 2021 | 377.82 |
| Sep 7, 2021 | 377.50 |
| Sep 3, 2021 | 377.16 |
| Sep 2, 2021 | 376.70 |
| Sep 1, 2021 | 376.13 |
| Aug 31, 2021 | 375.68 |
| Aug 30, 2021 | 375.18 |
| Aug 27, 2021 | 374.53 |
| Aug 26, 2021 | 374.08 |
| Aug 25, 2021 | 373.51 |
| Aug 24, 2021 | 373.00 |
| Aug 23, 2021 | 372.43 |
| Aug 20, 2021 | 371.74 |
| Aug 19, 2021 | 371.01 |
| Aug 18, 2021 | 370.30 |
| Aug 17, 2021 | 369.56 |
| Aug 16, 2021 | 368.62 |
| Aug 13, 2021 | 367.65 |
| Aug 12, 2021 | 366.72 |
| Aug 11, 2021 | 365.84 |
| Aug 10, 2021 | 364.86 |
| Aug 9, 2021 | 363.96 |
| Aug 6, 2021 | 362.99 |
| Aug 5, 2021 | 361.91 |
| Aug 4, 2021 | 360.83 |
| Aug 3, 2021 | 359.82 |
| Aug 2, 2021 | 358.81 |
| Jul 30, 2021 | 357.77 |
| Jul 29, 2021 | 356.73 |
| Jul 28, 2021 | 355.66 |
| Jul 27, 2021 | 354.68 |
| Jul 26, 2021 | 353.74 |
| Jul 23, 2021 | 352.72 |
| Jul 22, 2021 | 351.48 |
| Jul 21, 2021 | 350.43 |
| Jul 20, 2021 | 349.52 |
| Jul 19, 2021 | 348.66 |
| Jul 16, 2021 | 347.82 |
| Jul 15, 2021 | 346.83 |
| Jul 14, 2021 | 345.94 |
| Jul 13, 2021 | 345.02 |
| Jul 12, 2021 | 344.05 |
| Jul 9, 2021 | 343.15 |
| Jul 8, 2021 | 342.04 |
| Jul 7, 2021 | 341.08 |
| Jul 6, 2021 | 340.05 |
| Jul 2, 2021 | 339.20 |
| Jul 1, 2021 | 338.35 |
| Jun 30, 2021 | 337.54 |
| Jun 29, 2021 | 336.77 |
| Jun 28, 2021 | 335.86 |
| Jun 25, 2021 | 334.98 |
| Jun 24, 2021 | 334.05 |
| Jun 23, 2021 | 333.12 |
| Jun 22, 2021 | 332.27 |
| Jun 21, 2021 | 331.37 |
| Jun 18, 2021 | 330.54 |
| Jun 17, 2021 | 329.83 |
| Jun 16, 2021 | 328.88 |
| Jun 15, 2021 | 328.13 |
| Jun 14, 2021 | 327.33 |
| Jun 11, 2021 | 326.50 |
| Jun 10, 2021 | 325.58 |
| Jun 9, 2021 | 324.73 |
| Jun 8, 2021 | 324.09 |
| Jun 7, 2021 | 323.44 |
| Jun 4, 2021 | 322.65 |
| Jun 3, 2021 | 321.86 |
| Jun 2, 2021 | 320.99 |
| Jun 1, 2021 | 320.10 |
| May 28, 2021 | 319.24 |
| May 27, 2021 | 318.28 |
| May 26, 2021 | 317.47 |
| May 25, 2021 | 316.77 |
| May 24, 2021 | 316.06 |
| May 21, 2021 | 315.25 |
| May 20, 2021 | 314.50 |
| May 19, 2021 | 313.79 |
| May 18, 2021 | 313.11 |
| May 17, 2021 | 312.42 |
| May 14, 2021 | 311.58 |
| May 13, 2021 | 310.46 |
| May 12, 2021 | 309.44 |
| May 11, 2021 | 308.67 |
| May 10, 2021 | 307.74 |
| May 7, 2021 | 306.57 |
| May 6, 2021 | 305.42 |
| May 5, 2021 | 304.40 |
| May 4, 2021 | 303.35 |
| May 3, 2021 | 302.29 |
| Apr 30, 2021 | 301.31 |
| Apr 29, 2021 | 300.35 |
| Apr 28, 2021 | 299.36 |
| Apr 27, 2021 | 298.57 |
| Apr 26, 2021 | 297.61 |
| Apr 23, 2021 | 296.68 |
| Apr 22, 2021 | 295.66 |
| Apr 21, 2021 | 294.81 |
| Apr 20, 2021 | 293.88 |
| Apr 19, 2021 | 292.94 |
| Apr 16, 2021 | 292.06 |
| Apr 15, 2021 | 291.10 |
| Apr 14, 2021 | 290.30 |
| Apr 13, 2021 | 289.41 |
| Apr 12, 2021 | 288.43 |
| Apr 9, 2021 | 287.54 |
| Apr 8, 2021 | 286.52 |
| Apr 7, 2021 | 285.63 |
| Apr 6, 2021 | 284.80 |
| Apr 5, 2021 | 283.94 |
| Apr 1, 2021 | 283.14 |
| Mar 31, 2021 | 282.53 |
| Mar 30, 2021 | 281.94 |
| Mar 29, 2021 | 281.32 |
| Mar 26, 2021 | 280.63 |
| Mar 25, 2021 | 280.03 |
| Mar 24, 2021 | 279.60 |
| Mar 23, 2021 | 279.20 |
| Mar 22, 2021 | 278.99 |
| Mar 19, 2021 | 278.81 |
| Mar 18, 2021 | 278.68 |
| Mar 17, 2021 | 278.61 |
| Mar 16, 2021 | 278.59 |
| Mar 15, 2021 | 278.47 |
| Mar 12, 2021 | 278.24 |
| Mar 11, 2021 | 278.02 |
| Mar 10, 2021 | 277.75 |
| Mar 9, 2021 | 277.50 |
| Mar 8, 2021 | 277.21 |
| Mar 5, 2021 | 277.05 |
| Mar 4, 2021 | 276.88 |
| Mar 3, 2021 | 276.99 |
| Mar 2, 2021 | 277.03 |
| Mar 1, 2021 | 277.02 |
| Feb 26, 2021 | 276.91 |
| Feb 25, 2021 | 276.91 |
| Feb 24, 2021 | 276.86 |
| Feb 23, 2021 | 276.76 |
| Feb 22, 2021 | 276.75 |
| Feb 19, 2021 | 276.79 |
| Feb 18, 2021 | 276.84 |
| Feb 17, 2021 | 276.98 |
| Feb 16, 2021 | 276.96 |
| Feb 12, 2021 | 276.92 |
| Feb 11, 2021 | 276.93 |
| Feb 10, 2021 | 277.00 |
| Feb 9, 2021 | 277.01 |
| Feb 8, 2021 | 276.89 |
| Feb 5, 2021 | 276.76 |
| Feb 4, 2021 | 276.63 |
| Feb 3, 2021 | 276.55 |
| Feb 2, 2021 | 276.56 |
| Feb 1, 2021 | 276.45 |
| Jan 29, 2021 | 276.53 |
| Jan 28, 2021 | 276.71 |
| Jan 27, 2021 | 276.82 |
| Jan 26, 2021 | 277.08 |
| Jan 25, 2021 | 277.32 |
| Jan 22, 2021 | 277.39 |
| Jan 21, 2021 | 277.57 |
| Jan 20, 2021 | 277.96 |
| Jan 19, 2021 | 278.27 |
| Jan 15, 2021 | 278.60 |
| Jan 14, 2021 | 278.65 |
| Jan 13, 2021 | 278.53 |
| Jan 12, 2021 | 278.30 |
| Jan 11, 2021 | 278.08 |
| Jan 8, 2021 | 277.79 |
| Jan 7, 2021 | 277.51 |
| Jan 6, 2021 | 277.26 |
| Jan 5, 2021 | 277.07 |
| Jan 4, 2021 | 276.84 |
| Dec 31, 2020 | 276.54 |
| Dec 30, 2020 | 276.44 |
| Dec 29, 2020 | 276.42 |
| Dec 28, 2020 | 276.59 |
| Dec 24, 2020 | 276.84 |
| Dec 23, 2020 | 277.07 |
| Dec 22, 2020 | 277.42 |
| Dec 21, 2020 | 277.66 |
| Dec 18, 2020 | 277.98 |
| Dec 17, 2020 | 278.15 |
| Dec 16, 2020 | 278.32 |
| Dec 15, 2020 | 278.47 |
| Dec 14, 2020 | 278.82 |
| Dec 11, 2020 | 279.21 |
| Dec 10, 2020 | 279.59 |
| Dec 9, 2020 | 279.90 |
| Dec 8, 2020 | 280.11 |
| Dec 7, 2020 | 280.24 |
| Dec 4, 2020 | 280.19 |
| Dec 3, 2020 | 279.98 |
| Dec 2, 2020 | 279.86 |
| Dec 1, 2020 | 279.88 |
| Nov 30, 2020 | 279.90 |
| Nov 27, 2020 | 279.87 |
| Nov 25, 2020 | 279.98 |
| Nov 24, 2020 | 280.18 |
| Nov 23, 2020 | 280.49 |
| Nov 20, 2020 | 280.85 |
| Nov 19, 2020 | 281.09 |
| Nov 18, 2020 | 281.28 |
| Nov 17, 2020 | 281.60 |
| Nov 16, 2020 | 281.68 |
| Nov 13, 2020 | 281.82 |
| Nov 12, 2020 | 282.13 |
| Nov 11, 2020 | 282.70 |
| Nov 10, 2020 | 283.01 |
| Nov 9, 2020 | 283.50 |
| Nov 6, 2020 | 283.88 |
| Nov 5, 2020 | 283.91 |
| Nov 4, 2020 | 283.92 |
| Nov 3, 2020 | 283.92 |
| Nov 2, 2020 | 284.22 |
| Oct 30, 2020 | 284.59 |
| Oct 29, 2020 | 285.00 |
| Oct 28, 2020 | 285.38 |
| Oct 27, 2020 | 285.85 |
| Oct 26, 2020 | 286.20 |
| Oct 23, 2020 | 286.44 |
| Oct 22, 2020 | 286.64 |
| Oct 21, 2020 | 286.76 |
| Oct 20, 2020 | 286.71 |
| Oct 19, 2020 | 286.43 |
| Oct 16, 2020 | 286.25 |
| Oct 15, 2020 | 286.05 |
| Oct 14, 2020 | 285.79 |
| Oct 13, 2020 | 285.51 |
| Oct 12, 2020 | 285.26 |
| Oct 9, 2020 | 285.02 |
| Oct 8, 2020 | 284.80 |
| Oct 7, 2020 | 284.78 |
| Oct 6, 2020 | 284.67 |
| Oct 5, 2020 | 284.70 |
| Oct 2, 2020 | 284.59 |
| Oct 1, 2020 | 284.47 |
| Sep 30, 2020 | 284.47 |
| Sep 29, 2020 | 284.49 |
| Sep 28, 2020 | 284.66 |
| Sep 25, 2020 | 284.80 |
| Sep 24, 2020 | 284.98 |
| Sep 23, 2020 | 285.34 |
| Sep 22, 2020 | 285.69 |
| Sep 21, 2020 | 285.83 |
| Sep 18, 2020 | 286.08 |
| Sep 17, 2020 | 286.35 |
| Sep 16, 2020 | 286.58 |
| Sep 15, 2020 | 286.56 |
| Sep 14, 2020 | 286.49 |
| Sep 11, 2020 | 286.28 |
| Sep 10, 2020 | 286.14 |
| Sep 9, 2020 | 285.96 |
| Sep 8, 2020 | 285.58 |
| Sep 4, 2020 | 285.38 |
| Sep 3, 2020 | 285.26 |
| Sep 2, 2020 | 284.74 |
| Sep 1, 2020 | 284.19 |
| Aug 31, 2020 | 283.80 |
| Aug 28, 2020 | 283.42 |
| Aug 27, 2020 | 283.03 |
| Aug 26, 2020 | 282.68 |
| Aug 25, 2020 | 282.33 |
| Aug 24, 2020 | 282.03 |
| Aug 21, 2020 | 281.69 |
| Aug 20, 2020 | 281.16 |
| Aug 19, 2020 | 281.03 |
| Aug 18, 2020 | 280.90 |
| Aug 17, 2020 | 280.82 |
| Aug 14, 2020 | 280.74 |
| Aug 13, 2020 | 280.64 |
| Aug 12, 2020 | 280.66 |
| Aug 11, 2020 | 280.61 |
| Aug 10, 2020 | 280.66 |
| Aug 7, 2020 | 280.58 |
| Aug 6, 2020 | 280.37 |
| Aug 5, 2020 | 279.96 |
| Aug 4, 2020 | 279.60 |
| Aug 3, 2020 | 279.22 |
| Jul 31, 2020 | 278.68 |
| Jul 30, 2020 | 278.18 |
| Jul 29, 2020 | 277.58 |
| Jul 28, 2020 | 276.95 |
| Jul 27, 2020 | 276.32 |
| Jul 24, 2020 | 275.61 |
| Jul 23, 2020 | 274.77 |
| Jul 22, 2020 | 274.02 |
| Jul 21, 2020 | 273.21 |
| Jul 20, 2020 | 272.43 |
| Jul 17, 2020 | 271.50 |
| Jul 16, 2020 | 270.48 |
| Jul 15, 2020 | 269.70 |
| Jul 14, 2020 | 268.74 |
| Jul 13, 2020 | 267.75 |
| Jul 10, 2020 | 266.92 |
| Jul 9, 2020 | 266.16 |
| Jul 8, 2020 | 265.31 |
| Jul 7, 2020 | 264.52 |
| Jul 6, 2020 | 263.71 |
| Jul 2, 2020 | 262.84 |
| Jul 1, 2020 | 262.08 |
| Jun 30, 2020 | 261.08 |
| Jun 29, 2020 | 260.37 |
| Jun 26, 2020 | 259.78 |
| Jun 25, 2020 | 259.09 |
| Jun 24, 2020 | 258.16 |
| Jun 23, 2020 | 257.61 |
| Jun 22, 2020 | 256.69 |
| Jun 19, 2020 | 255.99 |
| Jun 18, 2020 | 255.02 |
| Jun 17, 2020 | 254.09 |
| Jun 16, 2020 | 253.18 |
| Jun 15, 2020 | 251.86 |
| Jun 12, 2020 | 250.59 |
| Jun 11, 2020 | 249.20 |
| Jun 10, 2020 | 248.27 |
| Jun 9, 2020 | 247.18 |
| Jun 8, 2020 | 246.08 |
| Jun 5, 2020 | 244.93 |
| Jun 4, 2020 | 243.48 |
| Jun 3, 2020 | 241.87 |
| Jun 2, 2020 | 239.52 |
| Jun 1, 2020 | 237.51 |
| May 29, 2020 | 235.53 |
| May 28, 2020 | 233.67 |
| May 27, 2020 | 232.41 |
| May 26, 2020 | 230.94 |
| May 22, 2020 | 230.01 |
| May 21, 2020 | 228.74 |
| May 20, 2020 | 227.89 |
| May 19, 2020 | 227.32 |
| May 18, 2020 | 226.46 |
| May 15, 2020 | 226.03 |
| May 14, 2020 | 226.06 |
| May 13, 2020 | 226.37 |
| May 12, 2020 | 226.47 |
| May 11, 2020 | 226.65 |
| May 8, 2020 | 226.39 |
| May 7, 2020 | 226.24 |
| May 6, 2020 | 226.51 |
| May 5, 2020 | 226.88 |
| May 4, 2020 | 227.19 |
| May 1, 2020 | 227.72 |
| Apr 30, 2020 | 228.46 |
| Apr 29, 2020 | 229.29 |
| Apr 28, 2020 | 229.80 |
| Apr 27, 2020 | 230.32 |
| Apr 24, 2020 | 230.69 |
| Apr 23, 2020 | 231.25 |
| Apr 22, 2020 | 231.87 |
| Apr 21, 2020 | 232.44 |
| Apr 20, 2020 | 233.23 |
| Apr 17, 2020 | 233.80 |
| Apr 16, 2020 | 234.30 |
| Apr 15, 2020 | 234.94 |
| Apr 14, 2020 | 235.56 |
| Apr 13, 2020 | 235.94 |
| Apr 9, 2020 | 236.60 |
| Apr 8, 2020 | 236.98 |
| Apr 7, 2020 | 237.65 |
| Apr 6, 2020 | 238.18 |
| Apr 3, 2020 | 238.71 |
| Apr 2, 2020 | 239.67 |
| Apr 1, 2020 | 240.69 |
| Mar 31, 2020 | 241.87 |
| Mar 30, 2020 | 242.79 |
| Mar 27, 2020 | 243.46 |
| Mar 26, 2020 | 244.12 |
| Mar 25, 2020 | 244.62 |
| Mar 24, 2020 | 245.51 |
| Mar 23, 2020 | 246.56 |
| Mar 20, 2020 | 248.23 |
| Mar 19, 2020 | 249.63 |
| Mar 18, 2020 | 250.89 |
| Mar 17, 2020 | 252.24 |
| Mar 16, 2020 | 253.02 |
| Mar 13, 2020 | 254.15 |
| Mar 12, 2020 | 254.63 |
| Mar 11, 2020 | 255.52 |
| Mar 10, 2020 | 256.08 |
| Mar 9, 2020 | 256.31 |
| Mar 6, 2020 | 256.86 |
| Mar 5, 2020 | 256.83 |
| Mar 4, 2020 | 256.54 |
| Mar 3, 2020 | 255.91 |
| Mar 2, 2020 | 255.58 |
| Feb 28, 2020 | 255.10 |
| Feb 27, 2020 | 255.02 |
| Feb 26, 2020 | 254.84 |
| Feb 25, 2020 | 254.31 |
| Feb 24, 2020 | 253.77 |
| Feb 21, 2020 | 253.07 |
| Feb 20, 2020 | 252.24 |
| Feb 19, 2020 | 251.30 |
| Feb 18, 2020 | 250.18 |
| Feb 14, 2020 | 249.10 |
| Feb 13, 2020 | 248.04 |
| Feb 12, 2020 | 247.09 |
| Feb 11, 2020 | 246.16 |
| Feb 10, 2020 | 245.27 |
| Feb 7, 2020 | 244.43 |
| Feb 6, 2020 | 243.60 |
| Feb 5, 2020 | 242.70 |
| Feb 4, 2020 | 241.89 |
| Feb 3, 2020 | 241.04 |
| Jan 31, 2020 | 240.29 |
| Jan 30, 2020 | 239.58 |
| Jan 29, 2020 | 238.71 |
| Jan 28, 2020 | 237.87 |
| Jan 27, 2020 | 237.05 |
| Jan 24, 2020 | 236.29 |
| Jan 23, 2020 | 235.54 |
| Jan 22, 2020 | 234.76 |
| Jan 21, 2020 | 233.98 |
| Jan 17, 2020 | 233.17 |
| Jan 16, 2020 | 232.28 |
| Jan 15, 2020 | 231.51 |
| Jan 14, 2020 | 230.86 |
| Jan 13, 2020 | 230.29 |
| Jan 10, 2020 | 229.62 |
| Jan 9, 2020 | 229.07 |
| Jan 8, 2020 | 228.42 |
| Jan 7, 2020 | 227.83 |
| Jan 6, 2020 | 227.32 |
| Jan 3, 2020 | 226.72 |
| Jan 2, 2020 | 226.16 |
| Dec 31, 2019 | 225.71 |
| Dec 30, 2019 | 225.31 |
| Dec 27, 2019 | 224.93 |
| Dec 26, 2019 | 224.49 |
| Dec 24, 2019 | 224.08 |
| Dec 23, 2019 | 223.61 |
| Dec 20, 2019 | 223.15 |
| Dec 19, 2019 | 222.61 |
| Dec 18, 2019 | 222.04 |
| Dec 17, 2019 | 221.42 |
| Dec 16, 2019 | 220.88 |
| Dec 13, 2019 | 220.23 |
| Dec 12, 2019 | 219.52 |
| Dec 11, 2019 | 218.77 |
| Dec 10, 2019 | 218.13 |
| Dec 9, 2019 | 217.61 |
| Dec 6, 2019 | 217.12 |
| Dec 5, 2019 | 216.74 |
| Dec 4, 2019 | 216.43 |
| Dec 3, 2019 | 216.11 |
| Dec 2, 2019 | 215.92 |
| Nov 29, 2019 | 215.70 |
| Nov 27, 2019 | 215.49 |
| Nov 26, 2019 | 215.30 |
| Nov 25, 2019 | 215.13 |
| Nov 22, 2019 | 214.88 |
| Nov 21, 2019 | 214.67 |
| Nov 20, 2019 | 214.44 |
| Nov 19, 2019 | 214.23 |
| Nov 18, 2019 | 213.98 |
| Nov 15, 2019 | 213.90 |
| Nov 14, 2019 | 213.91 |
| Nov 13, 2019 | 213.92 |
| Nov 12, 2019 | 213.82 |
| Nov 11, 2019 | 213.73 |
| Nov 8, 2019 | 213.68 |
| Nov 7, 2019 | 213.65 |
| Nov 6, 2019 | 213.57 |
| Nov 5, 2019 | 213.52 |
| Nov 4, 2019 | 213.50 |
| Nov 1, 2019 | 213.35 |
| Oct 31, 2019 | 213.28 |
| Oct 30, 2019 | 213.24 |
| Oct 29, 2019 | 213.21 |
| Oct 28, 2019 | 213.15 |
| Oct 25, 2019 | 213.11 |
| Oct 24, 2019 | 212.99 |
| Oct 23, 2019 | 212.81 |
| Oct 22, 2019 | 212.84 |
| Oct 21, 2019 | 212.84 |
| Oct 18, 2019 | 212.73 |
| Oct 17, 2019 | 212.68 |
| Oct 16, 2019 | 212.47 |
| Oct 15, 2019 | 212.25 |
| Oct 14, 2019 | 211.93 |
| Oct 11, 2019 | 211.93 |
| Oct 10, 2019 | 211.97 |
| Oct 9, 2019 | 212.04 |
| Oct 8, 2019 | 211.89 |
| Oct 7, 2019 | 211.80 |
| Oct 4, 2019 | 211.71 |
| Oct 3, 2019 | 211.65 |
| Oct 2, 2019 | 211.72 |
| Oct 1, 2019 | 211.84 |
| Sep 30, 2019 | 211.85 |
| Sep 27, 2019 | 211.77 |
| Sep 26, 2019 | 211.74 |
| Sep 25, 2019 | 211.53 |
| Sep 24, 2019 | 211.36 |
| Sep 23, 2019 | 211.25 |
| Sep 20, 2019 | 211.05 |
| Sep 19, 2019 | 210.80 |
| Sep 18, 2019 | 210.46 |
| Sep 17, 2019 | 210.09 |
| Sep 16, 2019 | 209.68 |
| Sep 13, 2019 | 209.44 |
| Sep 12, 2019 | 209.24 |
| Sep 11, 2019 | 208.99 |
| Sep 10, 2019 | 208.69 |
| Sep 9, 2019 | 208.37 |
| Sep 6, 2019 | 207.93 |
| Sep 5, 2019 | 207.40 |
| Sep 4, 2019 | 206.88 |
| Sep 3, 2019 | 206.51 |
| Aug 30, 2019 | 206.14 |
| Aug 29, 2019 | 205.77 |
| Aug 28, 2019 | 205.37 |
| Aug 27, 2019 | 204.96 |
| Aug 26, 2019 | 204.53 |
| Aug 23, 2019 | 204.13 |
| Aug 22, 2019 | 203.77 |
| Aug 21, 2019 | 203.25 |
| Aug 20, 2019 | 202.67 |
| Aug 19, 2019 | 202.18 |
| Aug 16, 2019 | 201.62 |
| Aug 15, 2019 | 201.12 |
| Aug 14, 2019 | 200.65 |
| Aug 13, 2019 | 200.22 |
| Aug 12, 2019 | 199.57 |
| Aug 9, 2019 | 198.97 |
| Aug 8, 2019 | 198.43 |
| Aug 7, 2019 | 197.87 |
| Aug 6, 2019 | 197.45 |
| Aug 5, 2019 | 197.02 |
| Aug 2, 2019 | 196.66 |
| Aug 1, 2019 | 196.17 |
| Jul 31, 2019 | 195.61 |
| Jul 30, 2019 | 195.02 |
| Jul 29, 2019 | 194.69 |
| Jul 26, 2019 | 194.45 |
| Jul 25, 2019 | 194.11 |
| Jul 24, 2019 | 193.83 |
| Jul 23, 2019 | 193.44 |
| Jul 22, 2019 | 193.16 |
| Jul 19, 2019 | 192.90 |
| Jul 18, 2019 | 192.72 |
| Jul 17, 2019 | 192.49 |
| Jul 16, 2019 | 192.38 |
| Jul 15, 2019 | 192.21 |
| Jul 12, 2019 | 191.96 |
| Jul 11, 2019 | 191.73 |
| Jul 10, 2019 | 191.63 |
| Jul 9, 2019 | 191.53 |
| Jul 8, 2019 | 191.48 |
| Jul 5, 2019 | 191.39 |
| Jul 3, 2019 | 191.25 |
| Jul 2, 2019 | 190.97 |
| Jul 1, 2019 | 190.73 |
| Jun 28, 2019 | 190.54 |
| Jun 27, 2019 | 190.40 |
| Jun 26, 2019 | 190.30 |
| Jun 25, 2019 | 190.21 |
| Jun 24, 2019 | 190.07 |
| Jun 21, 2019 | 189.88 |
| Jun 20, 2019 | 189.69 |
| Jun 19, 2019 | 189.48 |
| Jun 18, 2019 | 189.30 |
| Jun 17, 2019 | 189.16 |
| Jun 14, 2019 | 189.06 |
| Jun 13, 2019 | 188.94 |
| Jun 12, 2019 | 188.80 |
| Jun 11, 2019 | 188.67 |
| Jun 10, 2019 | 188.49 |
| Jun 7, 2019 | 188.24 |
| Jun 6, 2019 | 188.00 |
| Jun 5, 2019 | 187.78 |
| Jun 4, 2019 | 187.59 |
| Jun 3, 2019 | 187.45 |
| May 31, 2019 | 187.47 |
| May 30, 2019 | 187.36 |
| May 29, 2019 | 187.19 |
| May 28, 2019 | 187.02 |
| May 24, 2019 | 186.81 |
| May 23, 2019 | 186.60 |
| May 22, 2019 | 186.38 |
| May 21, 2019 | 186.04 |
| May 20, 2019 | 185.71 |
| May 17, 2019 | 185.42 |
| May 16, 2019 | 185.08 |
| May 15, 2019 | 184.70 |
| May 14, 2019 | 184.39 |
| May 13, 2019 | 184.10 |
| May 10, 2019 | 183.94 |
| May 9, 2019 | 183.63 |
| May 8, 2019 | 183.32 |
| May 7, 2019 | 182.93 |
| May 6, 2019 | 182.53 |
| May 3, 2019 | 182.04 |
| May 2, 2019 | 181.52 |
| May 1, 2019 | 181.05 |
| Apr 30, 2019 | 180.53 |
| Apr 29, 2019 | 179.99 |
| Apr 26, 2019 | 179.37 |
| Apr 25, 2019 | 178.75 |
| Apr 24, 2019 | 178.15 |
| Apr 23, 2019 | 177.50 |
| Apr 22, 2019 | 176.94 |
| Apr 18, 2019 | 176.40 |
| Apr 17, 2019 | 175.85 |
| Apr 16, 2019 | 175.35 |
| Apr 15, 2019 | 174.75 |
| Apr 12, 2019 | 174.17 |
| Apr 11, 2019 | 173.60 |
| Apr 10, 2019 | 173.02 |
| Apr 9, 2019 | 172.42 |
| Apr 8, 2019 | 171.80 |
| Apr 5, 2019 | 171.19 |
| Apr 4, 2019 | 170.53 |
| Apr 3, 2019 | 169.89 |
| Apr 2, 2019 | 169.27 |
| Apr 1, 2019 | 168.76 |
| Mar 29, 2019 | 168.23 |
| Mar 28, 2019 | 167.71 |
| Mar 27, 2019 | 167.19 |
| Mar 26, 2019 | 166.62 |
| Mar 25, 2019 | 166.04 |
| Mar 22, 2019 | 165.47 |
| Mar 21, 2019 | 164.84 |
| Mar 20, 2019 | 164.12 |
| Mar 19, 2019 | 163.45 |
| Mar 18, 2019 | 162.74 |
| Mar 15, 2019 | 161.91 |
| Mar 14, 2019 | 161.19 |
| Mar 13, 2019 | 160.49 |
| Mar 12, 2019 | 159.81 |
| Mar 11, 2019 | 159.16 |
| Mar 8, 2019 | 158.46 |
| Mar 7, 2019 | 157.65 |
| Mar 6, 2019 | 156.91 |
| Mar 5, 2019 | 156.24 |
| Mar 4, 2019 | 155.61 |
| Mar 1, 2019 | 155.01 |
| Feb 28, 2019 | 154.33 |
| Feb 27, 2019 | 153.77 |
| Feb 26, 2019 | 153.28 |
| Feb 25, 2019 | 152.80 |
| Feb 22, 2019 | 152.26 |
| Feb 21, 2019 | 151.72 |
| Feb 20, 2019 | 151.22 |
| Feb 19, 2019 | 150.83 |
| Feb 15, 2019 | 150.52 |
| Feb 14, 2019 | 150.30 |
| Feb 13, 2019 | 150.20 |
| Feb 12, 2019 | 150.05 |
| Feb 11, 2019 | 149.96 |
| Feb 8, 2019 | 149.77 |
| Feb 7, 2019 | 149.63 |
| Feb 6, 2019 | 149.42 |
| Feb 5, 2019 | 149.20 |
| Feb 4, 2019 | 148.86 |
| Feb 1, 2019 | 148.61 |
| Jan 31, 2019 | 148.36 |
| Jan 30, 2019 | 148.13 |
| Jan 29, 2019 | 147.93 |
| Jan 28, 2019 | 147.79 |
| Jan 25, 2019 | 147.67 |
| Jan 24, 2019 | 147.61 |
| Jan 23, 2019 | 147.64 |
| Jan 22, 2019 | 147.61 |
| Jan 18, 2019 | 147.51 |
| Jan 17, 2019 | 147.35 |
| Jan 16, 2019 | 147.18 |
| Jan 15, 2019 | 147.07 |
| Jan 14, 2019 | 146.91 |
| Jan 11, 2019 | 146.75 |
| Jan 10, 2019 | 146.60 |
| Jan 9, 2019 | 146.45 |
| Jan 8, 2019 | 146.62 |
| Jan 7, 2019 | 146.79 |
| Jan 4, 2019 | 147.05 |
| Jan 3, 2019 | 147.38 |
| Jan 2, 2019 | 147.85 |
| Dec 31, 2018 | 148.20 |
| Dec 28, 2018 | 148.63 |
| Dec 27, 2018 | 149.04 |
| Dec 26, 2018 | 149.37 |
| Dec 24, 2018 | 149.76 |
| Dec 21, 2018 | 150.24 |
| Dec 20, 2018 | 150.70 |
| Dec 19, 2018 | 151.20 |
| Dec 18, 2018 | 151.65 |
| Dec 17, 2018 | 152.03 |
| Dec 14, 2018 | 152.46 |
| Dec 13, 2018 | 152.88 |
| Dec 12, 2018 | 153.23 |
| Dec 11, 2018 | 153.65 |
| Dec 10, 2018 | 154.09 |
| Dec 7, 2018 | 154.64 |
| Dec 6, 2018 | 155.18 |
| Dec 4, 2018 | 155.64 |
| Dec 3, 2018 | 156.11 |
| Nov 30, 2018 | 156.43 |
| Nov 29, 2018 | 156.83 |
| Nov 28, 2018 | 157.25 |
| Nov 27, 2018 | 157.63 |
| Nov 26, 2018 | 158.12 |
| Nov 23, 2018 | 158.67 |
| Nov 21, 2018 | 159.25 |
| Nov 20, 2018 | 159.81 |
| Nov 19, 2018 | 160.45 |
| Nov 16, 2018 | 161.03 |
| Nov 15, 2018 | 161.62 |
| Nov 14, 2018 | 162.21 |
| Nov 13, 2018 | 162.80 |
| Nov 12, 2018 | 163.40 |
| Nov 9, 2018 | 163.96 |
| Nov 8, 2018 | 164.43 |
| Nov 7, 2018 | 164.85 |
| Nov 6, 2018 | 165.30 |
| Nov 5, 2018 | 165.80 |
| Nov 2, 2018 | 166.24 |
| Nov 1, 2018 | 166.68 |
| Oct 31, 2018 | 167.12 |
| Oct 30, 2018 | 167.65 |
| Oct 29, 2018 | 168.25 |
| Oct 26, 2018 | 168.85 |
| Oct 25, 2018 | 169.45 |
| Oct 24, 2018 | 169.74 |
| Oct 23, 2018 | 170.08 |
| Oct 22, 2018 | 170.32 |
| Oct 19, 2018 | 170.55 |
| Oct 18, 2018 | 170.80 |
| Oct 17, 2018 | 171.08 |
| Oct 16, 2018 | 171.31 |
| Oct 15, 2018 | 171.55 |
| Oct 12, 2018 | 171.87 |
| Oct 11, 2018 | 172.19 |
| Oct 10, 2018 | 172.55 |
| Oct 9, 2018 | 172.85 |
| Oct 8, 2018 | 173.03 |
| Oct 5, 2018 | 173.33 |
| Oct 4, 2018 | 173.82 |
| Oct 3, 2018 | 174.30 |
| Oct 2, 2018 | 174.69 |
| Oct 1, 2018 | 175.08 |
| Sep 28, 2018 | 175.40 |
| Sep 27, 2018 | 175.70 |
| Sep 26, 2018 | 175.92 |
| Sep 25, 2018 | 176.12 |
| Sep 24, 2018 | 176.30 |
| Sep 21, 2018 | 176.43 |
| Sep 20, 2018 | 176.57 |
| Sep 19, 2018 | 176.56 |
| Sep 18, 2018 | 176.53 |
| Sep 17, 2018 | 176.49 |
| Sep 14, 2018 | 176.40 |
| Sep 13, 2018 | 176.19 |
| Sep 12, 2018 | 176.00 |
| Sep 11, 2018 | 175.85 |
| Sep 10, 2018 | 175.70 |
| Sep 7, 2018 | 175.57 |
| Sep 6, 2018 | 175.40 |
| Sep 5, 2018 | 175.26 |
| Sep 4, 2018 | 175.13 |
| Aug 31, 2018 | 175.02 |
| Aug 30, 2018 | 174.90 |
| Aug 29, 2018 | 174.84 |
| Aug 28, 2018 | 174.78 |
| Aug 27, 2018 | 174.76 |
| Aug 24, 2018 | 174.78 |
| Aug 23, 2018 | 174.84 |
| Aug 22, 2018 | 174.95 |
| Aug 21, 2018 | 175.07 |
| Aug 20, 2018 | 175.19 |
| Aug 17, 2018 | 175.35 |
| Aug 16, 2018 | 175.48 |
| Aug 15, 2018 | 175.61 |
| Aug 14, 2018 | 175.75 |
| Aug 13, 2018 | 175.83 |
| Aug 10, 2018 | 175.90 |
| Aug 9, 2018 | 175.90 |
| Aug 8, 2018 | 175.92 |
| Aug 7, 2018 | 175.89 |
| Aug 6, 2018 | 175.90 |
| Aug 3, 2018 | 175.95 |
| Aug 2, 2018 | 175.98 |
| Aug 1, 2018 | 176.03 |
| Jul 31, 2018 | 176.11 |
| Jul 30, 2018 | 176.13 |
| Jul 27, 2018 | 176.15 |
| Jul 26, 2018 | 176.06 |
| Jul 25, 2018 | 175.77 |
| Jul 24, 2018 | 175.47 |
| Jul 23, 2018 | 175.23 |
| Jul 20, 2018 | 174.99 |
| Jul 19, 2018 | 174.69 |
| Jul 18, 2018 | 174.40 |
| Jul 17, 2018 | 174.06 |
| Jul 16, 2018 | 173.73 |
| Jul 13, 2018 | 173.35 |
| Jul 12, 2018 | 172.96 |
| Jul 11, 2018 | 172.61 |
| Jul 10, 2018 | 172.30 |
| Jul 9, 2018 | 172.02 |
| Jul 6, 2018 | 171.81 |
| Jul 5, 2018 | 171.60 |
| Jul 3, 2018 | 171.39 |
| Jul 2, 2018 | 171.25 |
| Jun 29, 2018 | 171.11 |
| Jun 28, 2018 | 171.01 |
| Jun 27, 2018 | 170.93 |
| Jun 26, 2018 | 170.88 |
| Jun 25, 2018 | 170.78 |
| Jun 22, 2018 | 170.64 |
| Jun 21, 2018 | 170.47 |
| Jun 20, 2018 | 170.27 |
| Jun 19, 2018 | 170.06 |
| Jun 18, 2018 | 169.78 |
| Jun 15, 2018 | 169.46 |
| Jun 14, 2018 | 169.17 |
| Jun 13, 2018 | 168.89 |
| Jun 12, 2018 | 168.57 |
| Jun 11, 2018 | 168.18 |
| Jun 8, 2018 | 167.85 |
| Jun 7, 2018 | 167.45 |
| Jun 6, 2018 | 167.08 |
| Jun 5, 2018 | 166.78 |
| Jun 4, 2018 | 166.43 |
| Jun 1, 2018 | 166.14 |
| May 31, 2018 | 166.03 |
| May 30, 2018 | 165.96 |
| May 29, 2018 | 165.80 |
| May 25, 2018 | 165.73 |
| May 24, 2018 | 165.58 |
| May 23, 2018 | 165.44 |
| May 22, 2018 | 165.34 |
| May 21, 2018 | 165.25 |
| May 18, 2018 | 165.15 |
| May 17, 2018 | 165.06 |
| May 16, 2018 | 164.97 |
| May 15, 2018 | 164.84 |
| May 14, 2018 | 164.78 |
| May 11, 2018 | 164.68 |
| May 10, 2018 | 164.53 |
| May 9, 2018 | 164.39 |
| May 8, 2018 | 164.34 |
| May 7, 2018 | 164.39 |
| May 4, 2018 | 164.43 |
| May 3, 2018 | 164.45 |
| May 2, 2018 | 164.52 |
| May 1, 2018 | 164.63 |
| Apr 30, 2018 | 164.71 |
| Apr 27, 2018 | 164.81 |
| Apr 26, 2018 | 164.82 |
| Apr 25, 2018 | 164.76 |
| Apr 24, 2018 | 164.69 |
| Apr 23, 2018 | 164.57 |
| Apr 20, 2018 | 164.37 |
| Apr 19, 2018 | 164.25 |
| Apr 18, 2018 | 164.09 |
| Apr 17, 2018 | 163.79 |
| Apr 16, 2018 | 163.64 |
| Apr 13, 2018 | 163.63 |
| Apr 12, 2018 | 163.60 |
| Apr 11, 2018 | 163.56 |
| Apr 10, 2018 | 163.54 |
| Apr 9, 2018 | 163.64 |
| Apr 6, 2018 | 163.70 |
| Apr 5, 2018 | 163.77 |
| Apr 4, 2018 | 163.74 |
| Apr 3, 2018 | 163.70 |
| Apr 2, 2018 | 163.67 |
| Mar 29, 2018 | 163.65 |
| Mar 28, 2018 | 163.57 |
| Mar 27, 2018 | 163.50 |
| Mar 26, 2018 | 163.46 |
| Mar 23, 2018 | 163.30 |
| Mar 22, 2018 | 163.23 |
| Mar 21, 2018 | 163.14 |
| Mar 20, 2018 | 162.89 |
| Mar 19, 2018 | 162.63 |
| Mar 16, 2018 | 162.35 |
| Mar 15, 2018 | 161.98 |
| Mar 14, 2018 | 161.58 |
| Mar 13, 2018 | 161.19 |
| Mar 12, 2018 | 160.77 |
| Mar 9, 2018 | 160.30 |
| Mar 8, 2018 | 159.82 |
| Mar 7, 2018 | 159.39 |
| Mar 6, 2018 | 159.01 |
| Mar 5, 2018 | 158.66 |
| Mar 2, 2018 | 158.31 |
| Mar 1, 2018 | 157.98 |
| Feb 28, 2018 | 157.66 |
| Feb 27, 2018 | 157.31 |
| Feb 26, 2018 | 156.95 |
| Feb 23, 2018 | 156.60 |
| Feb 22, 2018 | 156.26 |
| Feb 21, 2018 | 155.96 |
| Feb 20, 2018 | 155.66 |
| Feb 16, 2018 | 155.34 |
| Feb 15, 2018 | 155.02 |
| Feb 14, 2018 | 154.71 |
| Feb 13, 2018 | 154.47 |
| Feb 12, 2018 | 154.27 |
| Feb 9, 2018 | 154.08 |
| Feb 8, 2018 | 154.01 |
| Feb 7, 2018 | 153.96 |
| Feb 6, 2018 | 153.81 |
| Feb 5, 2018 | 153.64 |
| Feb 2, 2018 | 153.60 |
| Feb 1, 2018 | 153.39 |
| Jan 31, 2018 | 153.06 |
| Jan 30, 2018 | 152.70 |
| Jan 29, 2018 | 152.31 |
| Jan 26, 2018 | 151.94 |
| Jan 25, 2018 | 151.44 |
| Jan 24, 2018 | 151.02 |
| Jan 23, 2018 | 150.64 |
| Jan 22, 2018 | 150.32 |
| Jan 19, 2018 | 149.99 |
| Jan 18, 2018 | 149.70 |
| Jan 17, 2018 | 149.47 |
| Jan 16, 2018 | 149.19 |
| Jan 12, 2018 | 148.95 |
| Jan 11, 2018 | 148.66 |
| Jan 10, 2018 | 148.40 |
| Jan 9, 2018 | 148.23 |
| Jan 8, 2018 | 148.06 |
| Jan 5, 2018 | 147.87 |
| Jan 4, 2018 | 147.73 |
| Jan 3, 2018 | 147.62 |
| Jan 2, 2018 | 147.55 |
| Dec 29, 2017 | 147.51 |
| Dec 28, 2017 | 147.46 |
| Dec 27, 2017 | 147.39 |
| Dec 26, 2017 | 147.35 |
| Dec 22, 2017 | 147.32 |
| Dec 21, 2017 | 147.26 |
| Dec 20, 2017 | 147.16 |
| Dec 19, 2017 | 147.03 |
| Dec 18, 2017 | 146.87 |
| Dec 15, 2017 | 146.71 |
| Dec 14, 2017 | 146.54 |
| Dec 13, 2017 | 146.38 |
| Dec 12, 2017 | 146.20 |
| Dec 11, 2017 | 145.95 |
| Dec 8, 2017 | 145.69 |
| Dec 7, 2017 | 145.41 |
| Dec 6, 2017 | 145.15 |
| Dec 5, 2017 | 144.88 |
| Dec 4, 2017 | 144.61 |
| Dec 1, 2017 | 144.34 |
| Nov 30, 2017 | 144.04 |
| Nov 29, 2017 | 143.74 |
| Nov 28, 2017 | 143.48 |
| Nov 27, 2017 | 143.20 |
| Nov 24, 2017 | 142.93 |
| Nov 22, 2017 | 142.62 |
| Nov 21, 2017 | 142.34 |
| Nov 20, 2017 | 142.07 |
| Nov 17, 2017 | 141.82 |
| Nov 16, 2017 | 141.59 |
| Nov 15, 2017 | 141.40 |
| Nov 14, 2017 | 141.24 |
| Nov 13, 2017 | 141.04 |
| Nov 10, 2017 | 140.87 |
| Nov 9, 2017 | 140.71 |
| Nov 8, 2017 | 140.54 |
| Nov 7, 2017 | 140.30 |
| Nov 6, 2017 | 140.08 |
| Nov 3, 2017 | 139.83 |
| Nov 2, 2017 | 139.55 |
| Nov 1, 2017 | 139.32 |
| Oct 31, 2017 | 139.10 |
| Oct 30, 2017 | 138.87 |
| Oct 27, 2017 | 138.62 |
| Oct 26, 2017 | 138.30 |
| Oct 25, 2017 | 137.99 |
| Oct 24, 2017 | 137.73 |
| Oct 23, 2017 | 137.40 |
| Oct 20, 2017 | 137.03 |
| Oct 19, 2017 | 136.65 |
| Oct 18, 2017 | 136.33 |
| Oct 17, 2017 | 135.98 |
| Oct 16, 2017 | 135.68 |
| Oct 13, 2017 | 135.37 |
| Oct 12, 2017 | 135.06 |
| Oct 11, 2017 | 134.77 |
| Oct 10, 2017 | 134.55 |
| Oct 9, 2017 | 134.34 |
| Oct 6, 2017 | 134.15 |
| Oct 5, 2017 | 133.93 |
| Oct 4, 2017 | 133.76 |
| Oct 3, 2017 | 133.58 |
| Oct 2, 2017 | 133.43 |
| Sep 29, 2017 | 133.28 |
| Sep 28, 2017 | 133.04 |
| Sep 27, 2017 | 132.80 |
| Sep 26, 2017 | 132.54 |
| Sep 25, 2017 | 132.28 |
| Sep 22, 2017 | 132.01 |
| Sep 21, 2017 | 131.74 |
| Sep 20, 2017 | 131.49 |
| Sep 19, 2017 | 131.21 |
| Sep 18, 2017 | 130.93 |
| Sep 15, 2017 | 130.67 |
| Sep 14, 2017 | 130.38 |
| Sep 13, 2017 | 130.16 |
| Sep 12, 2017 | 129.90 |
| Sep 11, 2017 | 129.61 |
| Sep 8, 2017 | 129.32 |
| Sep 7, 2017 | 129.06 |
| Sep 6, 2017 | 128.78 |
| Sep 5, 2017 | 128.51 |
| Sep 1, 2017 | 128.25 |
| Aug 31, 2017 | 127.95 |
| Aug 30, 2017 | 127.65 |
| Aug 29, 2017 | 127.38 |
| Aug 28, 2017 | 127.16 |
| Aug 25, 2017 | 126.96 |
| Aug 24, 2017 | 126.73 |
| Aug 23, 2017 | 126.49 |
| Aug 22, 2017 | 126.22 |
| Aug 21, 2017 | 125.92 |
| Aug 18, 2017 | 125.64 |
| Aug 17, 2017 | 125.37 |
| Aug 16, 2017 | 125.12 |
| Aug 15, 2017 | 124.84 |
| Aug 14, 2017 | 124.57 |
| Aug 11, 2017 | 124.34 |
| Aug 10, 2017 | 124.16 |
| Aug 9, 2017 | 123.99 |
| Aug 8, 2017 | 123.77 |
| Aug 7, 2017 | 123.55 |
| Aug 4, 2017 | 123.30 |
| Aug 3, 2017 | 123.02 |
| Aug 2, 2017 | 122.74 |
| Aug 1, 2017 | 122.45 |
| Jul 31, 2017 | 122.12 |
| Jul 28, 2017 | 121.75 |
| Jul 27, 2017 | 121.37 |
| Jul 26, 2017 | 121.03 |
| Jul 25, 2017 | 120.69 |
| Jul 24, 2017 | 120.33 |
| Jul 21, 2017 | 119.97 |
| Jul 20, 2017 | 119.65 |
| Jul 19, 2017 | 119.44 |
| Jul 18, 2017 | 119.24 |
| Jul 17, 2017 | 119.09 |
| Jul 14, 2017 | 118.97 |
| Jul 13, 2017 | 118.84 |
| Jul 12, 2017 | 118.73 |
| Jul 11, 2017 | 118.60 |
| Jul 10, 2017 | 118.51 |
| Jul 7, 2017 | 118.44 |
| Jul 6, 2017 | 118.35 |
| Jul 5, 2017 | 118.27 |
| Jul 3, 2017 | 118.14 |
| Jun 30, 2017 | 118.00 |
| Jun 29, 2017 | 117.87 |
| Jun 28, 2017 | 117.73 |
| Jun 27, 2017 | 117.57 |
| Jun 26, 2017 | 117.45 |
| Jun 23, 2017 | 117.29 |
| Jun 22, 2017 | 117.14 |
| Jun 21, 2017 | 117.04 |
| Jun 20, 2017 | 116.92 |
| Jun 19, 2017 | 116.76 |
| Jun 16, 2017 | 116.58 |
| Jun 15, 2017 | 116.40 |
| Jun 14, 2017 | 116.21 |
| Jun 13, 2017 | 116.04 |
| Jun 12, 2017 | 115.91 |
| Jun 9, 2017 | 115.79 |
| Jun 8, 2017 | 115.69 |
| Jun 7, 2017 | 115.56 |
| Jun 6, 2017 | 115.44 |
| Jun 5, 2017 | 115.33 |
| Jun 2, 2017 | 115.20 |
| Jun 1, 2017 | 115.05 |
| May 31, 2017 | 114.88 |
| May 30, 2017 | 114.76 |
| May 26, 2017 | 114.66 |
| May 25, 2017 | 114.59 |
| May 24, 2017 | 114.52 |
| May 23, 2017 | 114.46 |
| May 22, 2017 | 114.40 |
| May 19, 2017 | 114.34 |
| May 18, 2017 | 114.30 |
| May 17, 2017 | 114.28 |
| May 16, 2017 | 114.28 |
| May 15, 2017 | 114.22 |
| May 12, 2017 | 114.15 |
| May 11, 2017 | 114.10 |
| May 10, 2017 | 114.06 |
| May 9, 2017 | 113.95 |
| May 8, 2017 | 113.86 |
| May 5, 2017 | 113.79 |
| May 4, 2017 | 113.69 |
| May 3, 2017 | 113.57 |
| May 2, 2017 | 113.46 |
| May 1, 2017 | 113.34 |
| Apr 28, 2017 | 113.19 |
| Apr 27, 2017 | 113.02 |
| Apr 26, 2017 | 112.81 |
| Apr 25, 2017 | 112.62 |
| Apr 24, 2017 | 112.42 |
| Apr 21, 2017 | 112.21 |
| Apr 20, 2017 | 112.05 |
| Apr 19, 2017 | 111.88 |
| Apr 18, 2017 | 111.73 |
| Apr 17, 2017 | 111.57 |
| Apr 13, 2017 | 111.38 |
| Apr 12, 2017 | 111.20 |
| Apr 11, 2017 | 111.01 |
| Apr 10, 2017 | 110.82 |
| Apr 7, 2017 | 110.64 |
| Apr 6, 2017 | 110.46 |
| Apr 5, 2017 | 110.26 |
| Apr 4, 2017 | 110.04 |
| Apr 3, 2017 | 109.85 |
| Mar 31, 2017 | 109.63 |
| Mar 30, 2017 | 109.39 |
| Mar 29, 2017 | 109.14 |
| Mar 28, 2017 | 108.90 |
| Mar 27, 2017 | 108.61 |
| Mar 24, 2017 | 108.31 |
| Mar 23, 2017 | 107.96 |
| Mar 22, 2017 | 107.61 |
| Mar 21, 2017 | 107.33 |
| Mar 20, 2017 | 107.08 |
| Mar 17, 2017 | 106.79 |
| Mar 16, 2017 | 106.49 |
| Mar 15, 2017 | 106.13 |
| Mar 14, 2017 | 105.76 |
| Mar 13, 2017 | 105.40 |
| Mar 10, 2017 | 105.05 |
| Mar 9, 2017 | 104.73 |
| Mar 8, 2017 | 104.39 |
| Mar 7, 2017 | 104.05 |
| Mar 6, 2017 | 103.73 |
| Mar 3, 2017 | 103.42 |
| Mar 2, 2017 | 103.08 |
| Mar 1, 2017 | 102.76 |
| Feb 28, 2017 | 102.43 |
| Feb 27, 2017 | 102.16 |
| Feb 24, 2017 | 101.91 |
| Feb 23, 2017 | 101.60 |
| Feb 22, 2017 | 101.34 |
| Feb 21, 2017 | 101.03 |
| Feb 17, 2017 | 100.73 |
| Feb 16, 2017 | 100.41 |
| Feb 15, 2017 | 100.14 |
| Feb 14, 2017 | 99.89 |
| Feb 13, 2017 | 99.65 |
| Feb 10, 2017 | 99.48 |
| Feb 9, 2017 | 99.35 |
| Feb 8, 2017 | 99.21 |
| Feb 7, 2017 | 99.10 |
| Feb 6, 2017 | 98.97 |
| Feb 3, 2017 | 98.87 |
| Feb 2, 2017 | 98.77 |
| Feb 1, 2017 | 98.69 |
| Jan 31, 2017 | 98.64 |
| Jan 30, 2017 | 98.54 |
| Jan 27, 2017 | 98.46 |
| Jan 26, 2017 | 98.38 |
| Jan 25, 2017 | 98.30 |
| Jan 24, 2017 | 98.24 |
| Jan 23, 2017 | 98.21 |
| Jan 20, 2017 | 98.17 |
| Jan 19, 2017 | 98.14 |
| Jan 18, 2017 | 98.09 |
| Jan 17, 2017 | 98.07 |
| Jan 13, 2017 | 98.04 |
| Jan 12, 2017 | 98.08 |
| Jan 11, 2017 | 98.16 |
| Jan 10, 2017 | 98.29 |
| Jan 9, 2017 | 98.44 |
| Jan 6, 2017 | 98.54 |
| Jan 5, 2017 | 98.63 |
| Jan 4, 2017 | 98.73 |
| Jan 3, 2017 | 98.83 |
| Dec 30, 2016 | 99.09 |
| Dec 29, 2016 | 99.37 |
| Dec 28, 2016 | 99.64 |
| Dec 27, 2016 | 99.88 |
| Dec 23, 2016 | 100.11 |
| Dec 22, 2016 | 100.33 |
| Dec 21, 2016 | 100.58 |
| Dec 20, 2016 | 100.80 |
| Dec 19, 2016 | 101.05 |
| Dec 16, 2016 | 101.30 |
| Dec 15, 2016 | 101.54 |
| Dec 14, 2016 | 101.78 |
| Dec 13, 2016 | 102.00 |
| Dec 12, 2016 | 102.19 |
| Dec 9, 2016 | 102.39 |
| Dec 8, 2016 | 102.55 |
| Dec 7, 2016 | 102.78 |
| Dec 6, 2016 | 103.02 |
| Dec 5, 2016 | 103.27 |
| Dec 2, 2016 | 103.51 |
| Dec 1, 2016 | 103.77 |
| Nov 30, 2016 | 104.01 |
| Nov 29, 2016 | 104.16 |
| Nov 28, 2016 | 104.31 |
| Nov 25, 2016 | 104.46 |
| Nov 23, 2016 | 104.61 |
| Nov 22, 2016 | 104.74 |
| Nov 21, 2016 | 104.85 |
| Nov 18, 2016 | 105.00 |
| Nov 17, 2016 | 105.13 |
| Nov 16, 2016 | 105.30 |
| Nov 15, 2016 | 105.53 |
| Nov 14, 2016 | 105.75 |
| Nov 11, 2016 | 105.93 |
| Nov 10, 2016 | 106.10 |
| Nov 9, 2016 | 106.26 |
| Nov 8, 2016 | 106.41 |
| Nov 7, 2016 | 106.56 |
| Nov 4, 2016 | 106.70 |
| Nov 3, 2016 | 106.86 |
| Nov 2, 2016 | 107.01 |
| Nov 1, 2016 | 107.16 |
| Oct 31, 2016 | 107.27 |
| Oct 28, 2016 | 107.35 |
| Oct 27, 2016 | 107.41 |
| Oct 26, 2016 | 107.45 |
| Oct 25, 2016 | 107.49 |
| Oct 24, 2016 | 107.54 |
| Oct 21, 2016 | 107.55 |
| Oct 20, 2016 | 107.60 |
| Oct 19, 2016 | 107.51 |
| Oct 18, 2016 | 107.43 |
| Oct 17, 2016 | 107.36 |
| Oct 14, 2016 | 107.33 |
| Oct 13, 2016 | 107.26 |
| Oct 12, 2016 | 107.22 |
| Oct 11, 2016 | 107.14 |
| Oct 10, 2016 | 107.10 |
| Oct 7, 2016 | 107.03 |
| Oct 6, 2016 | 106.99 |
| Oct 5, 2016 | 106.92 |
| Oct 4, 2016 | 106.87 |
| Oct 3, 2016 | 106.82 |
| Sep 30, 2016 | 106.74 |
| Sep 29, 2016 | 106.66 |
| Sep 28, 2016 | 106.59 |
| Sep 27, 2016 | 106.47 |
| Sep 26, 2016 | 106.35 |
| Sep 23, 2016 | 106.23 |
| Sep 22, 2016 | 106.11 |
| Sep 21, 2016 | 105.94 |
| Sep 20, 2016 | 105.75 |
| Sep 19, 2016 | 105.55 |
| Sep 16, 2016 | 105.32 |
| Sep 15, 2016 | 105.03 |
| Sep 14, 2016 | 104.72 |
| Sep 13, 2016 | 104.42 |
| Sep 12, 2016 | 104.16 |
| Sep 9, 2016 | 103.86 |
| Sep 8, 2016 | 103.56 |
| Sep 7, 2016 | 103.14 |
| Sep 6, 2016 | 102.70 |
| Sep 2, 2016 | 102.37 |
| Sep 1, 2016 | 102.21 |
| Aug 31, 2016 | 102.01 |
| Aug 30, 2016 | 101.80 |
| Aug 29, 2016 | 101.61 |
| Aug 26, 2016 | 101.40 |
| Aug 25, 2016 | 101.22 |
| Aug 24, 2016 | 101.07 |
| Aug 23, 2016 | 100.92 |
| Aug 22, 2016 | 100.78 |
| Aug 19, 2016 | 100.68 |
| Aug 18, 2016 | 100.61 |
| Aug 17, 2016 | 100.54 |
| Aug 16, 2016 | 100.46 |
| Aug 15, 2016 | 100.40 |
| Aug 12, 2016 | 100.28 |
| Aug 11, 2016 | 100.20 |
| Aug 10, 2016 | 100.09 |
| Aug 9, 2016 | 99.98 |
| Aug 8, 2016 | 99.87 |
| Aug 5, 2016 | 99.74 |
| Aug 4, 2016 | 99.60 |
| Aug 3, 2016 | 99.47 |
| Aug 2, 2016 | 99.26 |
| Aug 1, 2016 | 99.05 |
| Jul 29, 2016 | 98.81 |
| Jul 28, 2016 | 98.57 |
| Jul 27, 2016 | 98.32 |
| Jul 26, 2016 | 98.11 |
| Jul 25, 2016 | 97.86 |
| Jul 22, 2016 | 97.65 |
| Jul 21, 2016 | 97.44 |
| Jul 20, 2016 | 97.28 |
| Jul 19, 2016 | 97.09 |
| Jul 18, 2016 | 96.90 |
| Jul 15, 2016 | 96.69 |
| Jul 14, 2016 | 96.50 |
| Jul 13, 2016 | 96.33 |
| Jul 12, 2016 | 96.21 |
| Jul 11, 2016 | 96.12 |
| Jul 8, 2016 | 96.15 |
| Jul 7, 2016 | 96.21 |
| Jul 6, 2016 | 96.32 |
| Jul 5, 2016 | 96.44 |
| Jul 1, 2016 | 96.56 |
| Jun 30, 2016 | 96.67 |
| Jun 29, 2016 | 96.81 |
| Jun 28, 2016 | 96.97 |
| Jun 27, 2016 | 97.17 |
| Jun 24, 2016 | 97.36 |
| Jun 23, 2016 | 97.45 |
| Jun 22, 2016 | 97.38 |
| Jun 21, 2016 | 97.32 |
| Jun 20, 2016 | 97.23 |
| Jun 17, 2016 | 97.12 |
| Jun 16, 2016 | 97.04 |
| Jun 15, 2016 | 96.99 |
| Jun 14, 2016 | 96.90 |
| Jun 13, 2016 | 96.86 |
| Jun 10, 2016 | 96.85 |
| Jun 9, 2016 | 96.79 |
| Jun 8, 2016 | 96.68 |
| Jun 7, 2016 | 96.57 |
| Jun 6, 2016 | 96.43 |
| Jun 3, 2016 | 96.27 |
| Jun 2, 2016 | 96.18 |
| Jun 1, 2016 | 96.10 |
| May 31, 2016 | 96.05 |
| May 27, 2016 | 96.01 |
| May 26, 2016 | 95.99 |
| May 25, 2016 | 95.93 |
| May 24, 2016 | 95.84 |
| May 23, 2016 | 95.76 |
| May 20, 2016 | 95.78 |
| May 19, 2016 | 95.76 |
| May 18, 2016 | 95.76 |
| May 17, 2016 | 95.73 |
| May 16, 2016 | 95.75 |
| May 13, 2016 | 95.76 |
| May 12, 2016 | 95.78 |
| May 11, 2016 | 95.73 |
| May 10, 2016 | 95.67 |
| May 9, 2016 | 95.52 |
| May 6, 2016 | 95.40 |
| May 5, 2016 | 95.28 |
| May 4, 2016 | 95.15 |
| May 3, 2016 | 95.01 |
| May 2, 2016 | 94.88 |
| Apr 29, 2016 | 94.68 |
| Apr 28, 2016 | 94.48 |
| Apr 27, 2016 | 94.21 |
| Apr 26, 2016 | 93.89 |
| Apr 25, 2016 | 93.54 |
| Apr 22, 2016 | 93.13 |
| Apr 21, 2016 | 92.76 |
| Apr 20, 2016 | 92.36 |
| Apr 19, 2016 | 91.94 |
| Apr 18, 2016 | 91.62 |
| Apr 15, 2016 | 91.39 |
| Apr 14, 2016 | 91.14 |
| Apr 13, 2016 | 90.90 |
| Apr 12, 2016 | 90.70 |
| Apr 11, 2016 | 90.57 |
| Apr 8, 2016 | 90.44 |
| Apr 7, 2016 | 90.33 |
| Apr 6, 2016 | 90.24 |
| Apr 5, 2016 | 90.09 |
| Apr 4, 2016 | 89.98 |
| Apr 1, 2016 | 89.77 |
| Mar 31, 2016 | 89.54 |
| Mar 30, 2016 | 89.34 |
| Mar 29, 2016 | 89.14 |
| Mar 28, 2016 | 89.00 |
| Mar 24, 2016 | 88.88 |
| Mar 23, 2016 | 88.84 |
| Mar 22, 2016 | 88.77 |
| Mar 21, 2016 | 88.66 |
| Mar 18, 2016 | 88.59 |
| Mar 17, 2016 | 88.59 |
| Mar 16, 2016 | 88.61 |
| Mar 15, 2016 | 88.66 |
| Mar 14, 2016 | 88.79 |
| Mar 11, 2016 | 88.94 |
| Mar 10, 2016 | 89.08 |
| Mar 9, 2016 | 89.23 |
| Mar 8, 2016 | 89.38 |
| Mar 7, 2016 | 89.52 |
| Mar 4, 2016 | 89.61 |
| Mar 3, 2016 | 89.68 |
| Mar 2, 2016 | 89.74 |
| Mar 1, 2016 | 89.85 |
| Feb 29, 2016 | 90.00 |
| Feb 26, 2016 | 90.20 |
| Feb 25, 2016 | 90.36 |
| Feb 24, 2016 | 90.51 |
| Feb 23, 2016 | 90.76 |
| Feb 22, 2016 | 91.01 |
| Feb 19, 2016 | 91.28 |
| Feb 18, 2016 | 91.65 |
| Feb 17, 2016 | 92.01 |
| Feb 16, 2016 | 92.33 |
| Feb 12, 2016 | 92.71 |
| Feb 11, 2016 | 93.13 |
| Feb 10, 2016 | 93.63 |
| Feb 9, 2016 | 94.10 |
| Feb 8, 2016 | 94.56 |
| Feb 5, 2016 | 95.04 |
| Feb 4, 2016 | 95.45 |
| Feb 3, 2016 | 95.79 |
| Feb 2, 2016 | 96.15 |
| Feb 1, 2016 | 96.50 |
| Jan 29, 2016 | 96.76 |
| Jan 28, 2016 | 96.94 |
| Jan 27, 2016 | 97.14 |
| Jan 26, 2016 | 97.37 |
| Jan 25, 2016 | 97.61 |
| Jan 22, 2016 | 97.88 |
| Jan 21, 2016 | 98.12 |
| Jan 20, 2016 | 98.46 |
| Jan 19, 2016 | 98.77 |
| Jan 15, 2016 | 99.03 |
| Jan 14, 2016 | 99.29 |
| Jan 13, 2016 | 99.46 |
| Jan 12, 2016 | 99.64 |
| Jan 11, 2016 | 99.85 |
| Jan 8, 2016 | 100.04 |
| Jan 7, 2016 | 100.23 |
| Jan 6, 2016 | 100.39 |
| Jan 5, 2016 | 100.46 |
| Jan 4, 2016 | 100.47 |
| Dec 31, 2015 | 100.48 |
| Dec 30, 2015 | 100.48 |
| Dec 29, 2015 | 100.46 |
| Dec 28, 2015 | 100.44 |
| Dec 24, 2015 | 100.42 |
| Dec 23, 2015 | 100.37 |
| Dec 22, 2015 | 100.34 |
| Dec 21, 2015 | 100.34 |
| Dec 18, 2015 | 100.33 |
| Dec 17, 2015 | 100.35 |
| Dec 16, 2015 | 100.38 |
| Dec 15, 2015 | 100.38 |
| Dec 14, 2015 | 100.43 |
| Dec 11, 2015 | 100.47 |
| Dec 10, 2015 | 100.51 |
| Dec 9, 2015 | 100.48 |
| Dec 8, 2015 | 100.44 |
| Dec 7, 2015 | 100.35 |
| Dec 4, 2015 | 100.28 |
| Dec 3, 2015 | 100.20 |
| Dec 2, 2015 | 100.19 |
| Dec 1, 2015 | 100.15 |
| Nov 30, 2015 | 100.11 |
| Nov 27, 2015 | 100.07 |
| Nov 25, 2015 | 100.04 |
| Nov 24, 2015 | 100.04 |
| Nov 23, 2015 | 100.02 |
| Nov 20, 2015 | 99.95 |
| Nov 19, 2015 | 99.90 |
| Nov 18, 2015 | 99.84 |
| Nov 17, 2015 | 99.78 |
| Nov 16, 2015 | 99.79 |
| Nov 13, 2015 | 99.81 |
| Nov 12, 2015 | 99.89 |
| Nov 11, 2015 | 99.91 |
| Nov 10, 2015 | 99.88 |
| Nov 9, 2015 | 99.92 |
| Nov 6, 2015 | 100.00 |
| Nov 5, 2015 | 100.04 |
| Nov 4, 2015 | 100.06 |
| Nov 3, 2015 | 100.05 |
| Nov 2, 2015 | 100.05 |
| Oct 30, 2015 | 100.20 |
| Oct 29, 2015 | 100.43 |
| Oct 28, 2015 | 100.61 |
| Oct 27, 2015 | 100.82 |
| Oct 26, 2015 | 101.06 |
| Oct 23, 2015 | 101.25 |
| Oct 22, 2015 | 101.45 |
| Oct 21, 2015 | 101.65 |
| Oct 20, 2015 | 101.91 |
| Oct 19, 2015 | 102.14 |
| Oct 16, 2015 | 102.34 |
| Oct 15, 2015 | 102.53 |
| Oct 14, 2015 | 102.77 |
| Oct 13, 2015 | 103.04 |
| Oct 12, 2015 | 103.29 |
| Oct 9, 2015 | 103.52 |
| Oct 8, 2015 | 103.77 |
| Oct 7, 2015 | 104.01 |
| Oct 6, 2015 | 104.22 |
| Oct 5, 2015 | 104.44 |
| Oct 2, 2015 | 104.66 |
| Oct 1, 2015 | 104.91 |
| Sep 30, 2015 | 105.21 |
| Sep 29, 2015 | 105.49 |
| Sep 28, 2015 | 105.80 |
| Sep 25, 2015 | 106.11 |
| Sep 24, 2015 | 106.36 |
| Sep 23, 2015 | 106.61 |
| Sep 22, 2015 | 106.83 |
| Sep 21, 2015 | 107.04 |
| Sep 18, 2015 | 107.21 |
| Sep 17, 2015 | 107.37 |
| Sep 16, 2015 | 107.48 |
| Sep 15, 2015 | 107.61 |
| Sep 14, 2015 | 107.73 |
| Sep 11, 2015 | 107.89 |
| Sep 10, 2015 | 108.04 |
| Sep 9, 2015 | 108.18 |
| Sep 8, 2015 | 108.32 |
| Sep 4, 2015 | 108.50 |
| Sep 3, 2015 | 108.70 |
| Sep 2, 2015 | 108.88 |
| Sep 1, 2015 | 109.08 |
| Aug 31, 2015 | 109.32 |
| Aug 28, 2015 | 109.48 |
| Aug 27, 2015 | 109.59 |
| Aug 26, 2015 | 109.67 |
| Aug 25, 2015 | 109.78 |
| Aug 24, 2015 | 109.96 |
| Aug 21, 2015 | 110.14 |
| Aug 20, 2015 | 110.24 |
| Aug 19, 2015 | 110.24 |
| Aug 18, 2015 | 110.15 |
| Aug 17, 2015 | 110.04 |
| Aug 14, 2015 | 109.96 |
| Aug 13, 2015 | 109.90 |
| Aug 12, 2015 | 109.88 |
| Aug 11, 2015 | 109.86 |
| Aug 10, 2015 | 109.82 |
| Aug 7, 2015 | 109.74 |
| Aug 6, 2015 | 109.72 |
| Aug 5, 2015 | 109.70 |
| Aug 4, 2015 | 109.64 |
| Aug 3, 2015 | 109.62 |
| Jul 31, 2015 | 109.60 |
| Jul 30, 2015 | 109.60 |
| Jul 29, 2015 | 109.57 |
| Jul 28, 2015 | 109.55 |
| Jul 27, 2015 | 109.56 |
| Jul 24, 2015 | 109.53 |
| Jul 23, 2015 | 109.43 |
| Jul 22, 2015 | 109.33 |
| Jul 21, 2015 | 109.21 |
| Jul 20, 2015 | 109.13 |
| Jul 17, 2015 | 109.01 |
| Jul 16, 2015 | 108.89 |
| Jul 15, 2015 | 108.79 |
| Jul 14, 2015 | 108.72 |
| Jul 13, 2015 | 108.62 |
| Jul 10, 2015 | 108.55 |
| Jul 9, 2015 | 108.49 |
| Jul 8, 2015 | 108.47 |
| Jul 7, 2015 | 108.46 |
| Jul 6, 2015 | 108.42 |
| Jul 2, 2015 | 108.40 |
| Jul 1, 2015 | 108.37 |
| Jun 30, 2015 | 108.31 |
| Jun 29, 2015 | 108.27 |
| Jun 26, 2015 | 108.22 |
| Jun 25, 2015 | 108.11 |
| Jun 24, 2015 | 108.04 |
| Jun 23, 2015 | 107.94 |
| Jun 22, 2015 | 107.84 |
| Jun 19, 2015 | 107.73 |
| Jun 18, 2015 | 107.65 |
| Jun 17, 2015 | 107.56 |
| Jun 16, 2015 | 107.48 |
| Jun 15, 2015 | 107.42 |
| Jun 12, 2015 | 107.35 |
| Jun 11, 2015 | 107.27 |
| Jun 10, 2015 | 107.17 |
| Jun 9, 2015 | 107.10 |
| Jun 8, 2015 | 107.03 |
| Jun 5, 2015 | 106.96 |
| Jun 4, 2015 | 106.85 |
| Jun 3, 2015 | 106.76 |
| Jun 2, 2015 | 106.65 |
| Jun 1, 2015 | 106.57 |
| May 29, 2015 | 106.45 |
| May 28, 2015 | 106.34 |
| May 27, 2015 | 106.18 |
| May 26, 2015 | 105.95 |
| May 22, 2015 | 105.72 |
| May 21, 2015 | 105.48 |
| May 20, 2015 | 105.21 |
| May 19, 2015 | 104.90 |
| May 18, 2015 | 104.63 |
| May 15, 2015 | 104.33 |
| May 14, 2015 | 104.06 |
| May 13, 2015 | 103.78 |
| May 12, 2015 | 103.56 |
| May 11, 2015 | 103.37 |
| May 8, 2015 | 103.17 |
| May 7, 2015 | 102.95 |
| May 6, 2015 | 102.76 |
| May 5, 2015 | 102.57 |
| May 4, 2015 | 102.34 |
| May 1, 2015 | 102.12 |
| Apr 30, 2015 | 101.92 |
| Apr 29, 2015 | 101.73 |
| Apr 28, 2015 | 101.54 |
| Apr 27, 2015 | 101.35 |
| Apr 24, 2015 | 101.17 |
| Apr 23, 2015 | 100.97 |
| Apr 22, 2015 | 100.79 |
| Apr 21, 2015 | 100.60 |
| Apr 20, 2015 | 100.44 |
| Apr 17, 2015 | 100.19 |
| Apr 16, 2015 | 99.95 |
| Apr 15, 2015 | 99.70 |
| Apr 14, 2015 | 99.37 |
| Apr 13, 2015 | 99.10 |
| Apr 10, 2015 | 98.84 |
| Apr 9, 2015 | 98.53 |
| Apr 8, 2015 | 98.29 |
| Apr 7, 2015 | 98.07 |
| Apr 6, 2015 | 97.85 |
| Apr 2, 2015 | 97.64 |
| Apr 1, 2015 | 97.40 |
| Mar 31, 2015 | 97.20 |
| Mar 30, 2015 | 97.00 |
| Mar 27, 2015 | 96.77 |
| Mar 26, 2015 | 96.60 |
| Mar 25, 2015 | 96.45 |
| Mar 24, 2015 | 96.27 |
| Mar 23, 2015 | 96.08 |
| Mar 20, 2015 | 95.92 |
| Mar 19, 2015 | 95.72 |
| Mar 18, 2015 | 95.53 |
| Mar 17, 2015 | 95.36 |
| Mar 16, 2015 | 95.26 |
| Mar 13, 2015 | 95.22 |
| Mar 12, 2015 | 95.21 |
| Mar 11, 2015 | 95.20 |
| Mar 10, 2015 | 95.24 |
| Mar 9, 2015 | 95.30 |
| Mar 6, 2015 | 95.33 |
| Mar 5, 2015 | 95.41 |
| Mar 4, 2015 | 95.43 |
| Mar 3, 2015 | 95.48 |
| Mar 2, 2015 | 95.49 |
| Feb 27, 2015 | 95.40 |
| Feb 26, 2015 | 95.34 |
| Feb 25, 2015 | 95.27 |
| Feb 24, 2015 | 95.24 |
| Feb 23, 2015 | 95.21 |
| Feb 20, 2015 | 95.20 |
| Feb 19, 2015 | 95.20 |
| Feb 18, 2015 | 95.23 |
| Feb 17, 2015 | 95.25 |
| Feb 13, 2015 | 95.29 |
| Feb 12, 2015 | 95.34 |
| Feb 11, 2015 | 95.36 |
| Feb 10, 2015 | 95.44 |
| Feb 9, 2015 | 95.47 |
| Feb 6, 2015 | 95.50 |
| Feb 5, 2015 | 95.58 |
| Feb 4, 2015 | 95.73 |
| Feb 3, 2015 | 95.89 |
| Feb 2, 2015 | 96.05 |
| Jan 30, 2015 | 96.30 |
| Jan 29, 2015 | 96.49 |
| Jan 28, 2015 | 96.65 |
| Jan 27, 2015 | 96.85 |
| Jan 26, 2015 | 96.98 |
| Jan 23, 2015 | 97.09 |
| Jan 22, 2015 | 97.20 |
| Jan 21, 2015 | 97.29 |
| Jan 20, 2015 | 97.41 |
| Jan 16, 2015 | 97.52 |
| Jan 15, 2015 | 97.62 |
| Jan 14, 2015 | 97.75 |
| Jan 13, 2015 | 97.86 |
| Jan 12, 2015 | 97.93 |
| Jan 9, 2015 | 98.02 |
| Jan 8, 2015 | 98.10 |
| Jan 7, 2015 | 98.13 |
| Jan 6, 2015 | 98.18 |
| Jan 5, 2015 | 98.21 |
| Jan 2, 2015 | 98.21 |
| Dec 31, 2014 | 98.17 |
| Dec 30, 2014 | 98.09 |
| Dec 29, 2014 | 97.98 |
| Dec 26, 2014 | 97.84 |
| Dec 24, 2014 | 97.70 |
| Dec 23, 2014 | 97.58 |
| Dec 22, 2014 | 97.45 |
| Dec 19, 2014 | 97.32 |
| Dec 18, 2014 | 97.27 |
| Dec 17, 2014 | 97.24 |
| Dec 16, 2014 | 97.16 |
| Dec 15, 2014 | 97.20 |
| Dec 12, 2014 | 97.21 |
| Dec 11, 2014 | 97.19 |
| Dec 10, 2014 | 97.12 |
| Dec 9, 2014 | 97.10 |
| Dec 8, 2014 | 97.06 |
| Dec 5, 2014 | 96.98 |
| Dec 4, 2014 | 96.86 |
| Dec 3, 2014 | 96.77 |
| Dec 2, 2014 | 96.63 |
| Dec 1, 2014 | 96.50 |
| Nov 28, 2014 | 96.40 |
| Nov 26, 2014 | 96.29 |
| Nov 25, 2014 | 96.19 |
| Nov 24, 2014 | 96.10 |
| Nov 21, 2014 | 95.97 |
| Nov 20, 2014 | 95.85 |
| Nov 19, 2014 | 95.75 |
| Nov 18, 2014 | 95.66 |
| Nov 17, 2014 | 95.52 |
| Nov 14, 2014 | 95.42 |
| Nov 13, 2014 | 95.31 |
| Nov 12, 2014 | 95.17 |
| Nov 11, 2014 | 95.04 |
| Nov 10, 2014 | 94.91 |
| Nov 7, 2014 | 94.80 |
| Nov 6, 2014 | 94.67 |
| Nov 5, 2014 | 94.55 |
| Nov 4, 2014 | 94.42 |
| Nov 3, 2014 | 94.28 |
| Oct 31, 2014 | 94.14 |
| Oct 30, 2014 | 94.00 |
| Oct 29, 2014 | 93.88 |
| Oct 28, 2014 | 93.75 |
| Oct 27, 2014 | 93.62 |
| Oct 24, 2014 | 93.51 |
| Oct 23, 2014 | 93.41 |
| Oct 22, 2014 | 93.34 |
| Oct 21, 2014 | 93.25 |
| Oct 20, 2014 | 93.16 |
| Oct 17, 2014 | 93.08 |
| Oct 16, 2014 | 92.99 |
| Oct 15, 2014 | 92.94 |
| Oct 14, 2014 | 92.85 |
| Oct 13, 2014 | 92.77 |
| Oct 10, 2014 | 92.68 |
| Oct 9, 2014 | 92.58 |
| Oct 8, 2014 | 92.49 |
| Oct 7, 2014 | 92.36 |
| Oct 6, 2014 | 92.33 |
| Oct 3, 2014 | 92.27 |
| Oct 2, 2014 | 92.24 |
| Oct 1, 2014 | 92.23 |
| Sep 30, 2014 | 92.20 |
| Sep 29, 2014 | 92.11 |
| Sep 26, 2014 | 92.04 |
| Sep 25, 2014 | 91.95 |
| Sep 24, 2014 | 91.91 |
| Sep 23, 2014 | 91.82 |
| Sep 22, 2014 | 91.75 |
| Sep 19, 2014 | 91.65 |
| Sep 18, 2014 | 91.53 |
| Sep 17, 2014 | 91.40 |
| Sep 16, 2014 | 91.27 |
| Sep 15, 2014 | 91.15 |
| Sep 12, 2014 | 91.06 |
| Sep 11, 2014 | 90.94 |
| Sep 10, 2014 | 90.82 |
| Sep 9, 2014 | 90.66 |
| Sep 8, 2014 | 90.52 |
| Sep 5, 2014 | 90.35 |
| Sep 4, 2014 | 90.18 |
| Sep 3, 2014 | 90.04 |
| Sep 2, 2014 | 89.92 |
| Aug 29, 2014 | 89.78 |
| Aug 28, 2014 | 89.63 |
| Aug 27, 2014 | 89.50 |
| Aug 26, 2014 | 89.36 |
| Aug 25, 2014 | 89.21 |
| Aug 22, 2014 | 89.09 |
| Aug 21, 2014 | 88.96 |
| Aug 20, 2014 | 88.85 |
| Aug 19, 2014 | 88.75 |
| Aug 18, 2014 | 88.66 |
| Aug 15, 2014 | 88.58 |
| Aug 14, 2014 | 88.48 |
| Aug 13, 2014 | 88.35 |
| Aug 12, 2014 | 88.24 |
| Aug 11, 2014 | 88.16 |
| Aug 8, 2014 | 88.09 |
| Aug 7, 2014 | 88.03 |
| Aug 6, 2014 | 88.01 |
| Aug 5, 2014 | 87.98 |
| Aug 4, 2014 | 87.89 |
| Aug 1, 2014 | 87.76 |
| Jul 31, 2014 | 87.65 |
| Jul 30, 2014 | 87.53 |
| Jul 29, 2014 | 87.36 |
| Jul 28, 2014 | 87.18 |
| Jul 25, 2014 | 86.99 |
| Jul 24, 2014 | 86.81 |
| Jul 23, 2014 | 86.63 |
| Jul 22, 2014 | 86.47 |
| Jul 21, 2014 | 86.31 |
| Jul 18, 2014 | 86.14 |
| Jul 17, 2014 | 85.97 |
| Jul 16, 2014 | 85.81 |
| Jul 15, 2014 | 85.60 |
| Jul 14, 2014 | 85.37 |
| Jul 11, 2014 | 85.14 |
| Jul 10, 2014 | 84.93 |
| Jul 9, 2014 | 84.73 |
| Jul 8, 2014 | 84.52 |
| Jul 7, 2014 | 84.32 |
| Jul 3, 2014 | 84.12 |
| Jul 2, 2014 | 83.92 |
| Jul 1, 2014 | 83.73 |
| Jun 30, 2014 | 83.51 |
| Jun 27, 2014 | 83.33 |
| Jun 26, 2014 | 83.13 |
| Jun 25, 2014 | 82.90 |
| Jun 24, 2014 | 82.68 |
| Jun 23, 2014 | 82.43 |
| Jun 20, 2014 | 82.22 |
| Jun 19, 2014 | 82.09 |
| Jun 18, 2014 | 81.94 |
| Jun 17, 2014 | 81.77 |
| Jun 16, 2014 | 81.64 |
| Jun 13, 2014 | 81.54 |
| Jun 12, 2014 | 81.43 |
| Jun 11, 2014 | 81.33 |
| Jun 10, 2014 | 81.18 |
| Jun 9, 2014 | 80.99 |
| Jun 6, 2014 | 80.80 |
| Jun 5, 2014 | 80.64 |
| Jun 4, 2014 | 80.51 |
| Jun 3, 2014 | 80.40 |
| Jun 2, 2014 | 80.32 |
| May 30, 2014 | 80.22 |
| May 29, 2014 | 80.14 |
| May 28, 2014 | 80.08 |
| May 27, 2014 | 80.00 |
| May 23, 2014 | 79.90 |
| May 22, 2014 | 79.84 |
| May 21, 2014 | 79.87 |
| May 20, 2014 | 79.90 |
| May 19, 2014 | 79.95 |
| May 16, 2014 | 79.98 |
| May 15, 2014 | 80.00 |
| May 14, 2014 | 80.02 |
| May 13, 2014 | 79.98 |
| May 12, 2014 | 79.89 |
| May 9, 2014 | 79.80 |
| May 8, 2014 | 79.72 |
| May 7, 2014 | 79.66 |
| May 6, 2014 | 79.59 |
| May 5, 2014 | 79.54 |
| May 2, 2014 | 79.52 |
| May 1, 2014 | 79.52 |
| Apr 30, 2014 | 79.54 |
| Apr 29, 2014 | 79.56 |
| Apr 28, 2014 | 79.58 |
| Apr 25, 2014 | 79.61 |
| Apr 24, 2014 | 79.61 |
| Apr 23, 2014 | 79.61 |
| Apr 22, 2014 | 79.60 |
| Apr 21, 2014 | 79.61 |
| Apr 17, 2014 | 79.57 |
| Apr 16, 2014 | 79.48 |
| Apr 15, 2014 | 79.42 |
| Apr 14, 2014 | 79.37 |
| Apr 11, 2014 | 79.34 |
| Apr 10, 2014 | 79.36 |
| Apr 9, 2014 | 79.29 |
| Apr 8, 2014 | 79.19 |
| Apr 7, 2014 | 79.10 |
| Apr 4, 2014 | 79.00 |
| Apr 3, 2014 | 78.91 |
| Apr 2, 2014 | 78.84 |
| Apr 1, 2014 | 78.76 |
| Mar 31, 2014 | 78.66 |
| Mar 28, 2014 | 78.60 |
| Mar 27, 2014 | 78.57 |
| Mar 26, 2014 | 78.54 |
| Mar 25, 2014 | 78.47 |
| Mar 24, 2014 | 78.41 |
| Mar 21, 2014 | 78.33 |
| Mar 20, 2014 | 78.24 |
| Mar 19, 2014 | 78.18 |
| Mar 18, 2014 | 78.10 |
| Mar 17, 2014 | 78.02 |
| Mar 14, 2014 | 77.93 |
| Mar 13, 2014 | 77.88 |
| Mar 12, 2014 | 77.86 |
| Mar 11, 2014 | 77.74 |
| Mar 10, 2014 | 77.63 |
| Mar 7, 2014 | 77.52 |
| Mar 6, 2014 | 77.40 |
| Mar 5, 2014 | 77.29 |
| Mar 4, 2014 | 77.14 |
| Mar 3, 2014 | 77.02 |
| Feb 28, 2014 | 76.92 |
| Feb 27, 2014 | 76.81 |
| Feb 26, 2014 | 76.67 |
| Feb 25, 2014 | 76.53 |
| Feb 24, 2014 | 76.41 |
| Feb 21, 2014 | 76.29 |
| Feb 20, 2014 | 76.19 |
| Feb 19, 2014 | 76.09 |
| Feb 18, 2014 | 75.95 |
| Feb 14, 2014 | 75.83 |
| Feb 13, 2014 | 75.71 |
| Feb 12, 2014 | 75.62 |
| Feb 11, 2014 | 75.52 |
| Feb 10, 2014 | 75.41 |
| Feb 7, 2014 | 75.31 |
| Feb 6, 2014 | 75.20 |
| Feb 5, 2014 | 75.17 |
| Feb 4, 2014 | 75.17 |
| Feb 3, 2014 | 75.16 |
| Jan 31, 2014 | 75.20 |
| Jan 30, 2014 | 75.19 |
| Jan 29, 2014 | 75.19 |
| Jan 28, 2014 | 75.20 |
| Jan 27, 2014 | 75.17 |
| Jan 24, 2014 | 75.15 |
| Jan 23, 2014 | 75.16 |
| Jan 22, 2014 | 75.12 |
| Jan 21, 2014 | 75.01 |
| Jan 17, 2014 | 74.93 |
| Jan 16, 2014 | 74.86 |
| Jan 15, 2014 | 74.79 |
| Jan 14, 2014 | 74.68 |
| Jan 13, 2014 | 74.57 |
| Jan 10, 2014 | 74.50 |
| Jan 9, 2014 | 74.40 |
| Jan 8, 2014 | 74.28 |
| Jan 7, 2014 | 74.19 |
| Jan 6, 2014 | 74.09 |
| Jan 3, 2014 | 73.97 |
| Jan 2, 2014 | 73.88 |
| Dec 31, 2013 | 73.79 |
| Dec 30, 2013 | 73.69 |
| Dec 27, 2013 | 73.56 |
| Dec 26, 2013 | 73.44 |
| Dec 24, 2013 | 73.30 |
| Dec 23, 2013 | 73.19 |
| Dec 20, 2013 | 73.07 |
| Dec 19, 2013 | 72.95 |
| Dec 18, 2013 | 72.87 |
| Dec 17, 2013 | 72.76 |
| Dec 16, 2013 | 72.70 |
| Dec 13, 2013 | 72.64 |
| Dec 12, 2013 | 72.60 |
| Dec 11, 2013 | 72.59 |
| Dec 10, 2013 | 72.57 |
| Dec 9, 2013 | 72.51 |
| Dec 6, 2013 | 72.45 |
| Dec 5, 2013 | 72.39 |
| Dec 4, 2013 | 72.34 |
| Dec 3, 2013 | 72.29 |
| Dec 2, 2013 | 72.23 |
| Nov 29, 2013 | 72.15 |
| Nov 27, 2013 | 72.08 |
| Nov 26, 2013 | 72.02 |
| Nov 25, 2013 | 71.95 |
| Nov 22, 2013 | 71.84 |
| Nov 21, 2013 | 71.68 |
| Nov 20, 2013 | 71.54 |
| Nov 19, 2013 | 71.41 |
| Nov 18, 2013 | 71.26 |
| Nov 15, 2013 | 71.10 |
| Nov 14, 2013 | 70.91 |
| Nov 13, 2013 | 70.71 |
| Nov 12, 2013 | 70.52 |
| Nov 11, 2013 | 70.35 |
| Nov 8, 2013 | 70.15 |
| Nov 7, 2013 | 69.97 |
| Nov 6, 2013 | 69.82 |
| Nov 5, 2013 | 69.64 |
| Nov 4, 2013 | 69.49 |
| Nov 1, 2013 | 69.35 |
| Oct 31, 2013 | 69.23 |
| Oct 30, 2013 | 69.08 |
| Oct 29, 2013 | 68.94 |
| Oct 28, 2013 | 68.78 |
| Oct 25, 2013 | 68.66 |
| Oct 24, 2013 | 68.52 |
| Oct 23, 2013 | 68.36 |
| Oct 22, 2013 | 68.31 |
| Oct 21, 2013 | 68.22 |
| Oct 18, 2013 | 68.16 |
| Oct 17, 2013 | 68.08 |
| Oct 16, 2013 | 68.03 |
| Oct 15, 2013 | 68.02 |
| Oct 14, 2013 | 67.99 |
| Oct 11, 2013 | 67.95 |
| Oct 10, 2013 | 67.89 |
| Oct 9, 2013 | 67.82 |
| Oct 8, 2013 | 67.75 |
| Oct 7, 2013 | 67.66 |
| Oct 4, 2013 | 67.53 |
| Oct 3, 2013 | 67.40 |
| Oct 2, 2013 | 67.30 |
| Oct 1, 2013 | 67.12 |
| Sep 30, 2013 | 66.94 |
| Sep 27, 2013 | 66.76 |
| Sep 26, 2013 | 66.59 |
| Sep 25, 2013 | 66.39 |
| Sep 24, 2013 | 66.19 |
| Sep 23, 2013 | 66.00 |
| Sep 20, 2013 | 65.80 |
| Sep 19, 2013 | 65.62 |
| Sep 18, 2013 | 65.39 |
| Sep 17, 2013 | 65.20 |
| Sep 16, 2013 | 65.01 |
| Sep 13, 2013 | 64.85 |
| Sep 12, 2013 | 64.70 |
| Sep 11, 2013 | 64.56 |
| Sep 10, 2013 | 64.43 |
| Sep 9, 2013 | 64.31 |
| Sep 6, 2013 | 64.20 |
| Sep 5, 2013 | 64.06 |
| Sep 4, 2013 | 63.96 |
| Sep 3, 2013 | 63.83 |
| Aug 30, 2013 | 63.73 |
| Aug 29, 2013 | 63.63 |
| Aug 28, 2013 | 63.57 |
| Aug 27, 2013 | 63.55 |
| Aug 26, 2013 | 63.52 |
| Aug 23, 2013 | 63.47 |
| Aug 22, 2013 | 63.43 |
| Aug 21, 2013 | 63.34 |
| Aug 20, 2013 | 63.35 |
| Aug 19, 2013 | 63.36 |
| Aug 16, 2013 | 63.39 |
| Aug 15, 2013 | 63.40 |
| Aug 14, 2013 | 63.39 |
| Aug 13, 2013 | 63.38 |
| Aug 12, 2013 | 63.32 |
| Aug 9, 2013 | 63.27 |
| Aug 8, 2013 | 63.23 |
| Aug 7, 2013 | 63.19 |
| Aug 6, 2013 | 63.15 |
| Aug 5, 2013 | 63.07 |
| Aug 2, 2013 | 63.02 |
| Aug 1, 2013 | 62.98 |
| Jul 31, 2013 | 62.97 |
| Jul 30, 2013 | 62.97 |
| Jul 29, 2013 | 63.00 |
| Jul 26, 2013 | 63.04 |
| Jul 25, 2013 | 63.10 |
| Jul 24, 2013 | 63.14 |
| Jul 23, 2013 | 63.15 |
| Jul 22, 2013 | 63.21 |
| Jul 19, 2013 | 63.26 |
| Jul 18, 2013 | 63.30 |
| Jul 17, 2013 | 63.35 |
| Jul 16, 2013 | 63.41 |
| Jul 15, 2013 | 63.45 |
| Jul 12, 2013 | 63.45 |
| Jul 11, 2013 | 63.44 |
| Jul 10, 2013 | 63.44 |
| Jul 9, 2013 | 63.43 |
| Jul 8, 2013 | 63.30 |
| Jul 5, 2013 | 63.17 |
| Jul 3, 2013 | 63.04 |
| Jul 2, 2013 | 62.95 |
| Jul 1, 2013 | 62.83 |
| Jun 28, 2013 | 62.70 |
| Jun 27, 2013 | 62.57 |
| Jun 26, 2013 | 62.45 |
| Jun 25, 2013 | 62.36 |
| Jun 24, 2013 | 62.26 |
| Jun 21, 2013 | 62.20 |
| Jun 20, 2013 | 62.11 |
| Jun 19, 2013 | 62.01 |
| Jun 18, 2013 | 61.85 |
| Jun 17, 2013 | 61.66 |
| Jun 14, 2013 | 61.46 |
| Jun 13, 2013 | 61.28 |
| Jun 12, 2013 | 61.06 |
| Jun 11, 2013 | 60.90 |
| Jun 10, 2013 | 60.69 |
| Jun 7, 2013 | 60.45 |
| Jun 6, 2013 | 60.19 |
| Jun 5, 2013 | 59.93 |
| Jun 4, 2013 | 59.70 |
| Jun 3, 2013 | 59.42 |
| May 31, 2013 | 59.13 |
| May 30, 2013 | 58.84 |
| May 29, 2013 | 58.50 |
| May 28, 2013 | 58.19 |
| May 24, 2013 | 57.87 |
| May 23, 2013 | 57.55 |
| May 22, 2013 | 57.25 |
| May 21, 2013 | 56.94 |
| May 20, 2013 | 56.59 |
| May 17, 2013 | 56.25 |
| May 16, 2013 | 55.90 |
| May 15, 2013 | 55.57 |
| May 14, 2013 | 55.22 |
| May 13, 2013 | 54.87 |
| May 10, 2013 | 54.55 |
| May 9, 2013 | 54.20 |
| May 8, 2013 | 53.89 |
| May 7, 2013 | 53.56 |
| May 6, 2013 | 53.21 |
| May 3, 2013 | 52.91 |
| May 2, 2013 | 52.60 |
| May 1, 2013 | 52.34 |
| Apr 30, 2013 | 52.10 |
| Apr 29, 2013 | 51.81 |
| Apr 26, 2013 | 51.55 |
| Apr 25, 2013 | 51.39 |
| Apr 24, 2013 | 51.21 |
| Apr 23, 2013 | 51.03 |
| Apr 22, 2013 | 50.80 |
| Apr 19, 2013 | 50.64 |
| Apr 18, 2013 | 50.49 |
| Apr 17, 2013 | 50.31 |
| Apr 16, 2013 | 50.21 |
| Apr 15, 2013 | 50.22 |
| Apr 12, 2013 | 50.25 |
| Apr 11, 2013 | 50.26 |
| Apr 10, 2013 | 50.27 |
| Apr 9, 2013 | 50.28 |
| Apr 8, 2013 | 50.31 |
| Apr 5, 2013 | 50.33 |
| Apr 4, 2013 | 50.35 |
| Apr 3, 2013 | 50.36 |
| Apr 2, 2013 | 50.39 |
| Apr 1, 2013 | 50.40 |
| Mar 28, 2013 | 50.40 |
| Mar 27, 2013 | 50.41 |
| Mar 26, 2013 | 50.42 |
| Mar 25, 2013 | 50.45 |
| Mar 22, 2013 | 50.46 |
| Mar 21, 2013 | 50.50 |
| Mar 20, 2013 | 50.53 |
| Mar 19, 2013 | 50.54 |
| Mar 18, 2013 | 50.59 |
| Mar 15, 2013 | 50.60 |
| Mar 14, 2013 | 50.60 |
| Mar 13, 2013 | 50.58 |
| Mar 12, 2013 | 50.53 |
| Mar 11, 2013 | 50.51 |
| Mar 8, 2013 | 50.49 |
| Mar 7, 2013 | 50.47 |
| Mar 6, 2013 | 50.47 |
| Mar 5, 2013 | 50.49 |
| Mar 4, 2013 | 50.52 |
| Mar 1, 2013 | 50.55 |
| Feb 28, 2013 | 50.56 |
| Feb 27, 2013 | 50.56 |
| Feb 26, 2013 | 50.56 |
| Feb 25, 2013 | 50.60 |
| Feb 22, 2013 | 50.65 |
| Feb 21, 2013 | 50.67 |
| Feb 20, 2013 | 50.70 |
| Feb 19, 2013 | 50.74 |
| Feb 15, 2013 | 50.77 |
| Feb 14, 2013 | 50.81 |
| Feb 13, 2013 | 50.86 |
| Feb 12, 2013 | 50.89 |
| Feb 11, 2013 | 50.93 |
| Feb 8, 2013 | 50.97 |
| Feb 7, 2013 | 51.04 |
| Feb 6, 2013 | 51.05 |
| Feb 5, 2013 | 51.04 |
| Feb 4, 2013 | 51.07 |
| Feb 1, 2013 | 51.00 |
| Jan 31, 2013 | 50.82 |
| Jan 30, 2013 | 50.62 |
| Jan 29, 2013 | 50.44 |
| Jan 28, 2013 | 50.26 |
| Jan 25, 2013 | 50.09 |
| Jan 24, 2013 | 49.93 |
| Jan 23, 2013 | 49.77 |
| Jan 22, 2013 | 49.62 |
| Jan 18, 2013 | 49.48 |
| Jan 17, 2013 | 49.35 |
| Jan 16, 2013 | 49.21 |
| Jan 15, 2013 | 49.11 |
| Jan 14, 2013 | 49.02 |
| Jan 11, 2013 | 48.92 |
| Jan 10, 2013 | 48.81 |
| Jan 9, 2013 | 48.66 |
| Jan 8, 2013 | 48.50 |
| Jan 7, 2013 | 48.34 |
| Jan 4, 2013 | 48.20 |
| Jan 3, 2013 | 48.06 |
| Jan 2, 2013 | 47.95 |
| Dec 31, 2012 | 47.83 |
| Dec 28, 2012 | 47.74 |
| Dec 27, 2012 | 47.65 |
| Dec 26, 2012 | 47.54 |
| Dec 24, 2012 | 47.42 |
| Dec 21, 2012 | 47.30 |
| Dec 20, 2012 | 47.17 |
| Dec 19, 2012 | 47.04 |
| Dec 18, 2012 | 46.90 |
| Dec 17, 2012 | 46.79 |
| Dec 14, 2012 | 46.70 |
| Dec 13, 2012 | 46.62 |
| Dec 12, 2012 | 46.54 |
| Dec 11, 2012 | 46.44 |
| Dec 10, 2012 | 46.34 |
| Dec 7, 2012 | 46.24 |
| Dec 6, 2012 | 46.14 |
| Dec 5, 2012 | 46.06 |
| Dec 4, 2012 | 45.99 |
| Dec 3, 2012 | 45.91 |
| Nov 30, 2012 | 45.83 |
| Nov 29, 2012 | 45.76 |
| Nov 28, 2012 | 45.69 |
| Nov 27, 2012 | 45.62 |
| Nov 26, 2012 | 45.55 |
| Nov 23, 2012 | 45.48 |
| Nov 21, 2012 | 45.38 |
| Nov 20, 2012 | 45.29 |
| Nov 19, 2012 | 45.19 |
| Nov 16, 2012 | 45.10 |
| Nov 15, 2012 | 44.99 |
| Nov 14, 2012 | 44.87 |
| Nov 13, 2012 | 44.74 |
| Nov 12, 2012 | 44.60 |
| Nov 9, 2012 | 44.45 |
| Nov 8, 2012 | 44.31 |
| Nov 7, 2012 | 44.16 |
| Nov 6, 2012 | 44.01 |
| Nov 5, 2012 | 43.83 |
| Nov 2, 2012 | 43.67 |
| Nov 1, 2012 | 43.48 |
| Oct 31, 2012 | 43.28 |
| Oct 26, 2012 | 43.11 |
| Oct 25, 2012 | 42.93 |
| Oct 24, 2012 | 42.80 |
| Oct 23, 2012 | 42.68 |
| Oct 22, 2012 | 42.56 |
| Oct 19, 2012 | 42.44 |
| Oct 18, 2012 | 42.32 |
| Oct 17, 2012 | 42.19 |
| Oct 16, 2012 | 42.09 |
| Oct 15, 2012 | 41.98 |
| Oct 12, 2012 | 41.89 |
| Oct 11, 2012 | 41.80 |
| Oct 10, 2012 | 41.72 |
| Oct 9, 2012 | 41.65 |
| Oct 8, 2012 | 41.59 |
| Oct 5, 2012 | 41.52 |
| Oct 4, 2012 | 41.42 |
| Oct 3, 2012 | 41.24 |
| Oct 2, 2012 | 41.06 |
| Oct 1, 2012 | 40.89 |
| Sep 28, 2012 | 40.73 |
| Sep 27, 2012 | 40.58 |
| Sep 26, 2012 | 40.43 |
| Sep 25, 2012 | 40.27 |
| Sep 24, 2012 | 40.11 |
| Sep 21, 2012 | 39.94 |
| Sep 20, 2012 | 39.74 |
| Sep 19, 2012 | 39.57 |
| Sep 18, 2012 | 39.40 |
| Sep 17, 2012 | 39.25 |
| Sep 14, 2012 | 39.08 |
| Sep 13, 2012 | 38.94 |
| Sep 12, 2012 | 38.81 |
| Sep 11, 2012 | 38.67 |
| Sep 10, 2012 | 38.55 |
| Sep 7, 2012 | 38.43 |
| Sep 6, 2012 | 38.31 |
| Sep 5, 2012 | 38.18 |
| Sep 4, 2012 | 38.07 |
| Aug 31, 2012 | 37.97 |
| Aug 30, 2012 | 37.88 |
| Aug 29, 2012 | 37.82 |
| Aug 28, 2012 | 37.77 |
| Aug 27, 2012 | 37.71 |
| Aug 24, 2012 | 37.66 |
| Aug 23, 2012 | 37.59 |
| Aug 22, 2012 | 37.53 |
| Aug 21, 2012 | 37.48 |
| Aug 20, 2012 | 37.42 |
| Aug 17, 2012 | 37.37 |
| Aug 16, 2012 | 37.31 |
| Aug 15, 2012 | 37.26 |
| Aug 14, 2012 | 37.20 |
| Aug 13, 2012 | 37.12 |
| Aug 10, 2012 | 37.05 |
| Aug 9, 2012 | 36.99 |
| Aug 8, 2012 | 36.93 |
| Aug 7, 2012 | 36.89 |
| Aug 6, 2012 | 36.82 |
| Aug 3, 2012 | 36.76 |
| Aug 2, 2012 | 36.68 |
| Aug 1, 2012 | 36.61 |
| Jul 31, 2012 | 36.53 |
| Jul 30, 2012 | 36.43 |
| Jul 27, 2012 | 36.33 |
| Jul 26, 2012 | 36.25 |
| Jul 25, 2012 | 36.21 |
| Jul 24, 2012 | 36.25 |
| Jul 23, 2012 | 36.30 |
| Jul 20, 2012 | 36.35 |
| Jul 19, 2012 | 36.39 |
| Jul 18, 2012 | 36.42 |
| Jul 17, 2012 | 36.47 |
| Jul 16, 2012 | 36.52 |
| Jul 13, 2012 | 36.58 |
| Jul 12, 2012 | 36.65 |
| Jul 11, 2012 | 36.74 |
| Jul 10, 2012 | 36.83 |
| Jul 9, 2012 | 36.92 |
| Jul 6, 2012 | 37.02 |
| Jul 5, 2012 | 37.13 |
| Jul 3, 2012 | 37.23 |
| Jul 2, 2012 | 37.31 |
| Jun 29, 2012 | 37.41 |
| Jun 28, 2012 | 37.50 |
| Jun 27, 2012 | 37.64 |
| Jun 26, 2012 | 37.78 |
| Jun 25, 2012 | 37.92 |
| Jun 22, 2012 | 38.07 |
| Jun 21, 2012 | 38.23 |
| Jun 20, 2012 | 38.37 |
| Jun 19, 2012 | 38.47 |
| Jun 18, 2012 | 38.57 |
| Jun 15, 2012 | 38.70 |
| Jun 14, 2012 | 38.83 |
| Jun 13, 2012 | 38.98 |
| Jun 12, 2012 | 39.13 |
| Jun 11, 2012 | 39.25 |
| Jun 8, 2012 | 39.36 |
| Jun 7, 2012 | 39.48 |
| Jun 6, 2012 | 39.60 |
| Jun 5, 2012 | 39.71 |
| Jun 4, 2012 | 39.82 |
| Jun 1, 2012 | 39.94 |
| May 31, 2012 | 40.07 |
| May 30, 2012 | 40.17 |
| May 29, 2012 | 40.27 |
| May 25, 2012 | 40.37 |
| May 24, 2012 | 40.46 |
| May 23, 2012 | 40.55 |
| May 22, 2012 | 40.65 |
| May 21, 2012 | 40.72 |
| May 18, 2012 | 40.77 |
| May 17, 2012 | 40.83 |
| May 16, 2012 | 40.86 |
| May 15, 2012 | 40.86 |
| May 14, 2012 | 40.88 |
| May 11, 2012 | 40.90 |
| May 10, 2012 | 40.92 |
| May 9, 2012 | 40.92 |
| May 8, 2012 | 40.93 |
| May 7, 2012 | 40.94 |
| May 4, 2012 | 40.94 |
| May 3, 2012 | 40.94 |
| May 2, 2012 | 40.93 |
| May 1, 2012 | 40.90 |
| Apr 30, 2012 | 40.86 |
| Apr 27, 2012 | 40.81 |
| Apr 26, 2012 | 40.74 |
| Apr 25, 2012 | 40.68 |
| Apr 24, 2012 | 40.61 |
| Apr 23, 2012 | 40.55 |
| Apr 20, 2012 | 40.49 |
| Apr 19, 2012 | 40.42 |
| Apr 18, 2012 | 40.38 |
| Apr 17, 2012 | 40.31 |
| Apr 16, 2012 | 40.22 |
| Apr 13, 2012 | 40.14 |
| Apr 12, 2012 | 40.06 |
| Apr 11, 2012 | 39.94 |
| Apr 10, 2012 | 39.85 |
| Apr 9, 2012 | 39.79 |
| Apr 5, 2012 | 39.72 |
| Apr 4, 2012 | 39.63 |
| Apr 3, 2012 | 39.53 |
| Apr 2, 2012 | 39.40 |
| Mar 30, 2012 | 39.28 |
| Mar 29, 2012 | 39.17 |
| Mar 28, 2012 | 39.05 |
| Mar 27, 2012 | 38.92 |
| Mar 26, 2012 | 38.79 |
| Mar 23, 2012 | 38.68 |
| Mar 22, 2012 | 38.56 |
| Mar 21, 2012 | 38.46 |
| Mar 20, 2012 | 38.34 |
| Mar 19, 2012 | 38.23 |
| Mar 16, 2012 | 38.10 |
| Mar 15, 2012 | 37.95 |
| Mar 14, 2012 | 37.82 |
| Mar 13, 2012 | 37.66 |
| Mar 12, 2012 | 37.51 |
| Mar 9, 2012 | 37.38 |
| Mar 8, 2012 | 37.28 |
| Mar 7, 2012 | 37.21 |
| Mar 6, 2012 | 37.14 |
| Mar 5, 2012 | 37.07 |
| Mar 2, 2012 | 36.97 |
| Mar 1, 2012 | 36.84 |
| Feb 29, 2012 | 36.71 |
| Feb 28, 2012 | 36.59 |
| Feb 27, 2012 | 36.47 |
| Feb 24, 2012 | 36.36 |
| Feb 23, 2012 | 36.27 |
| Feb 22, 2012 | 36.19 |
| Feb 21, 2012 | 36.11 |
| Feb 17, 2012 | 36.05 |
| Feb 16, 2012 | 35.98 |
| Feb 15, 2012 | 35.92 |
| Feb 14, 2012 | 35.86 |
| Feb 13, 2012 | 35.78 |
| Feb 10, 2012 | 35.70 |
| Feb 9, 2012 | 35.57 |
| Feb 8, 2012 | 35.45 |
| Feb 7, 2012 | 35.31 |
| Feb 6, 2012 | 35.17 |
| Feb 3, 2012 | 35.05 |
| Feb 2, 2012 | 34.93 |
| Feb 1, 2012 | 34.84 |
| Jan 31, 2012 | 34.74 |
| Jan 30, 2012 | 34.66 |
| Jan 27, 2012 | 34.61 |
| Jan 26, 2012 | 34.53 |
| Jan 25, 2012 | 34.47 |
| Jan 24, 2012 | 34.39 |
| Jan 23, 2012 | 34.33 |
| Jan 20, 2012 | 34.31 |
| Jan 19, 2012 | 34.28 |
| Jan 18, 2012 | 34.26 |
| Jan 17, 2012 | 34.26 |
| Jan 13, 2012 | 34.25 |
| Jan 12, 2012 | 34.21 |
| Jan 11, 2012 | 34.19 |
| Jan 10, 2012 | 34.19 |
| Jan 9, 2012 | 34.20 |
| Jan 6, 2012 | 34.16 |
| Jan 5, 2012 | 34.08 |
| Jan 4, 2012 | 34.02 |
| Jan 3, 2012 | 33.95 |
| Dec 30, 2011 | 33.86 |
| Dec 29, 2011 | 33.83 |
| Dec 28, 2011 | 33.80 |
| Dec 27, 2011 | 33.76 |
| Dec 23, 2011 | 33.72 |
| Dec 22, 2011 | 33.66 |
| Dec 21, 2011 | 33.62 |
| Dec 20, 2011 | 33.57 |
| Dec 19, 2011 | 33.53 |
| Dec 16, 2011 | 33.50 |
| Dec 15, 2011 | 33.47 |
| Dec 14, 2011 | 33.43 |
| Dec 13, 2011 | 33.39 |
| Dec 12, 2011 | 33.30 |
| Dec 9, 2011 | 33.22 |
| Dec 8, 2011 | 33.13 |
| Dec 7, 2011 | 33.04 |
| Dec 6, 2011 | 32.97 |
| Dec 5, 2011 | 32.89 |
| Dec 2, 2011 | 32.78 |
| Dec 1, 2011 | 32.69 |
| Nov 30, 2011 | 32.63 |
| Nov 29, 2011 | 32.60 |
| Nov 28, 2011 | 32.61 |
| Nov 25, 2011 | 32.62 |
| Nov 23, 2011 | 32.64 |
| Nov 22, 2011 | 32.64 |
| Nov 21, 2011 | 32.59 |
| Nov 18, 2011 | 32.53 |
| Nov 17, 2011 | 32.45 |
| Nov 16, 2011 | 32.40 |
| Nov 15, 2011 | 32.35 |
| Nov 14, 2011 | 32.23 |
| Nov 11, 2011 | 32.15 |
| Nov 10, 2011 | 32.05 |
| Nov 9, 2011 | 31.98 |
| Nov 8, 2011 | 31.92 |
| Nov 7, 2011 | 31.82 |
| Nov 4, 2011 | 31.71 |
| Nov 3, 2011 | 31.59 |
| Nov 2, 2011 | 31.47 |
| Nov 1, 2011 | 31.35 |
| Oct 31, 2011 | 31.21 |
| Oct 28, 2011 | 31.04 |
| Oct 27, 2011 | 30.88 |
| Oct 26, 2011 | 30.77 |
| Oct 25, 2011 | 30.73 |
| Oct 24, 2011 | 30.74 |
| Oct 21, 2011 | 30.72 |
| Oct 20, 2011 | 30.72 |
| Oct 19, 2011 | 30.68 |
| Oct 18, 2011 | 30.68 |
| Oct 17, 2011 | 30.63 |
| Oct 14, 2011 | 30.65 |
| Oct 13, 2011 | 30.68 |
| Oct 12, 2011 | 30.76 |
| Oct 11, 2011 | 30.81 |
| Oct 10, 2011 | 30.89 |
| Oct 7, 2011 | 30.97 |
| Oct 6, 2011 | 31.05 |
| Oct 5, 2011 | 31.13 |
| Oct 4, 2011 | 31.27 |
| Oct 3, 2011 | 31.41 |
| Sep 30, 2011 | 31.58 |
| Sep 29, 2011 | 31.71 |
| Sep 28, 2011 | 31.82 |
| Sep 27, 2011 | 31.94 |
| Sep 26, 2011 | 32.02 |
| Sep 23, 2011 | 32.13 |
| Sep 22, 2011 | 32.25 |
| Sep 21, 2011 | 32.37 |
| Sep 20, 2011 | 32.46 |
| Sep 19, 2011 | 32.56 |
| Sep 16, 2011 | 32.69 |
| Sep 15, 2011 | 32.83 |
| Sep 14, 2011 | 32.97 |
| Sep 13, 2011 | 33.11 |
| Sep 12, 2011 | 33.28 |
| Sep 9, 2011 | 33.46 |
| Sep 8, 2011 | 33.63 |
| Sep 7, 2011 | 33.78 |
| Sep 6, 2011 | 33.92 |
| Sep 2, 2011 | 34.08 |
| Sep 1, 2011 | 34.24 |
| Aug 31, 2011 | 34.39 |
| Aug 30, 2011 | 34.53 |
| Aug 29, 2011 | 34.66 |
| Aug 26, 2011 | 34.77 |
| Aug 25, 2011 | 34.94 |
| Aug 24, 2011 | 35.16 |
| Aug 23, 2011 | 35.40 |
| Aug 22, 2011 | 35.65 |
| Aug 19, 2011 | 35.94 |
| Aug 18, 2011 | 36.23 |
| Aug 17, 2011 | 36.46 |
| Aug 16, 2011 | 36.62 |
| Aug 15, 2011 | 36.77 |
| Aug 12, 2011 | 36.90 |
| Aug 11, 2011 | 37.06 |
| Aug 10, 2011 | 37.22 |
| Aug 9, 2011 | 37.43 |
| Aug 8, 2011 | 37.58 |
| Aug 5, 2011 | 37.76 |
| Aug 4, 2011 | 37.86 |
| Aug 3, 2011 | 37.95 |
| Aug 2, 2011 | 37.99 |
| Aug 1, 2011 | 38.08 |
| Jul 29, 2011 | 38.15 |
| Jul 28, 2011 | 38.22 |
| Jul 27, 2011 | 38.28 |
| Jul 26, 2011 | 38.33 |
| Jul 25, 2011 | 38.35 |
| Jul 22, 2011 | 38.36 |
| Jul 21, 2011 | 38.37 |
| Jul 20, 2011 | 38.40 |
| Jul 19, 2011 | 38.44 |
| Jul 18, 2011 | 38.46 |
| Jul 15, 2011 | 38.51 |
| Jul 14, 2011 | 38.55 |
| Jul 13, 2011 | 38.60 |
| Jul 12, 2011 | 38.64 |
| Jul 11, 2011 | 38.70 |
| Jul 8, 2011 | 38.72 |
| Jul 7, 2011 | 38.70 |
| Jul 6, 2011 | 38.62 |
| Jul 5, 2011 | 38.55 |
| Jul 1, 2011 | 38.49 |
| Jun 30, 2011 | 38.42 |
| Jun 29, 2011 | 38.36 |
| Jun 28, 2011 | 38.32 |
| Jun 27, 2011 | 38.29 |
| Jun 24, 2011 | 38.25 |
| Jun 23, 2011 | 38.22 |
| Jun 22, 2011 | 38.17 |
| Jun 21, 2011 | 38.13 |
| Jun 20, 2011 | 38.08 |
| Jun 17, 2011 | 38.05 |
| Jun 16, 2011 | 38.04 |
| Jun 15, 2011 | 37.97 |
| Jun 14, 2011 | 37.86 |
| Jun 13, 2011 | 37.72 |
| Jun 10, 2011 | 37.57 |
| Jun 9, 2011 | 37.44 |
| Jun 8, 2011 | 37.27 |
| Jun 7, 2011 | 37.15 |
| Jun 6, 2011 | 37.03 |
| Jun 3, 2011 | 36.90 |
| Jun 2, 2011 | 36.77 |
| Jun 1, 2011 | 36.62 |
| May 31, 2011 | 36.49 |
| May 27, 2011 | 36.34 |
| May 26, 2011 | 36.19 |
| May 25, 2011 | 36.04 |
| May 24, 2011 | 35.92 |
| May 23, 2011 | 35.80 |
| May 20, 2011 | 35.69 |
| May 19, 2011 | 35.55 |
| May 18, 2011 | 35.42 |
| May 17, 2011 | 35.29 |
| May 16, 2011 | 35.16 |
| May 13, 2011 | 35.03 |
| May 12, 2011 | 34.90 |
| May 11, 2011 | 34.77 |
| May 10, 2011 | 34.64 |
| May 9, 2011 | 34.51 |
| May 6, 2011 | 34.37 |
| May 5, 2011 | 34.21 |
| May 4, 2011 | 34.04 |
| May 3, 2011 | 33.89 |
| May 2, 2011 | 33.72 |
| Apr 29, 2011 | 33.55 |
| Apr 28, 2011 | 33.38 |
| Apr 27, 2011 | 33.22 |
| Apr 26, 2011 | 33.06 |
| Apr 25, 2011 | 32.95 |
| Apr 21, 2011 | 32.84 |
| Apr 20, 2011 | 32.73 |
| Apr 19, 2011 | 32.62 |
| Apr 18, 2011 | 32.51 |
| Apr 15, 2011 | 32.40 |
| Apr 14, 2011 | 32.28 |
| Apr 13, 2011 | 32.16 |
| Apr 12, 2011 | 32.04 |
| Apr 11, 2011 | 31.93 |
| Apr 8, 2011 | 31.80 |
| Apr 7, 2011 | 31.68 |
| Apr 6, 2011 | 31.54 |
| Apr 5, 2011 | 31.41 |
| Apr 4, 2011 | 31.30 |
| Apr 1, 2011 | 31.18 |
| Mar 31, 2011 | 31.07 |
| Mar 30, 2011 | 30.98 |
| Mar 29, 2011 | 30.88 |
| Mar 28, 2011 | 30.78 |
| Mar 25, 2011 | 30.70 |
| Mar 24, 2011 | 30.61 |
| Mar 23, 2011 | 30.54 |
| Mar 22, 2011 | 30.46 |
| Mar 21, 2011 | 30.40 |
| Mar 18, 2011 | 30.33 |
| Mar 17, 2011 | 30.23 |
| Mar 16, 2011 | 30.13 |
| Mar 15, 2011 | 30.04 |
| Mar 14, 2011 | 29.94 |
| Mar 11, 2011 | 29.83 |
| Mar 10, 2011 | 29.72 |
| Mar 9, 2011 | 29.61 |
| Mar 8, 2011 | 29.49 |
| Mar 7, 2011 | 29.37 |
| Mar 4, 2011 | 29.26 |
| Mar 3, 2011 | 29.15 |
| Mar 2, 2011 | 29.04 |
| Mar 1, 2011 | 28.94 |
| Feb 28, 2011 | 28.85 |
| Feb 25, 2011 | 28.75 |
| Feb 24, 2011 | 28.67 |
| Feb 23, 2011 | 28.62 |
| Feb 22, 2011 | 28.57 |
| Feb 18, 2011 | 28.51 |
| Feb 17, 2011 | 28.44 |
| Feb 16, 2011 | 28.36 |
| Feb 15, 2011 | 28.29 |
| Feb 14, 2011 | 28.22 |
| Feb 11, 2011 | 28.15 |
| Feb 10, 2011 | 28.08 |
| Feb 9, 2011 | 28.01 |
| Feb 8, 2011 | 27.94 |
| Feb 7, 2011 | 27.88 |
| Feb 4, 2011 | 27.81 |
| Feb 3, 2011 | 27.74 |
| Feb 2, 2011 | 27.68 |
| Feb 1, 2011 | 27.63 |
| Jan 31, 2011 | 27.58 |
| Jan 28, 2011 | 27.53 |
| Jan 27, 2011 | 27.49 |
| Jan 26, 2011 | 27.46 |
| Jan 25, 2011 | 27.43 |
| Jan 24, 2011 | 27.42 |
| Jan 21, 2011 | 27.40 |
| Jan 20, 2011 | 27.38 |
| Jan 19, 2011 | 27.36 |
| Jan 18, 2011 | 27.35 |
| Jan 14, 2011 | 27.32 |
| Jan 13, 2011 | 27.28 |
| Jan 12, 2011 | 27.23 |
| Jan 11, 2011 | 27.18 |
| Jan 10, 2011 | 27.15 |
| Jan 7, 2011 | 27.11 |
| Jan 6, 2011 | 27.06 |
| Jan 5, 2011 | 27.02 |
| Jan 4, 2011 | 27.00 |
| Jan 3, 2011 | 27.01 |
| Dec 31, 2010 | 27.01 |
| Dec 30, 2010 | 27.02 |
| Dec 29, 2010 | 27.02 |
| Dec 28, 2010 | 27.02 |
| Dec 27, 2010 | 27.02 |
| Dec 23, 2010 | 27.03 |
| Dec 22, 2010 | 27.06 |
| Dec 21, 2010 | 27.08 |
| Dec 20, 2010 | 27.11 |
| Dec 17, 2010 | 27.12 |
| Dec 16, 2010 | 27.12 |
| Dec 15, 2010 | 27.11 |
| Dec 14, 2010 | 27.08 |
| Dec 13, 2010 | 27.03 |
| Dec 10, 2010 | 26.99 |
| Dec 9, 2010 | 26.95 |
| Dec 8, 2010 | 26.91 |
| Dec 7, 2010 | 26.87 |
| Dec 6, 2010 | 26.84 |
| Dec 3, 2010 | 26.82 |
| Dec 2, 2010 | 26.77 |
| Dec 1, 2010 | 26.74 |
| Nov 30, 2010 | 26.71 |
| Nov 29, 2010 | 26.69 |
| Nov 26, 2010 | 26.66 |
| Nov 24, 2010 | 26.62 |
| Nov 23, 2010 | 26.58 |
| Nov 22, 2010 | 26.56 |
| Nov 19, 2010 | 26.53 |
| Nov 18, 2010 | 26.49 |
| Nov 17, 2010 | 26.41 |
| Nov 16, 2010 | 26.33 |
| Nov 15, 2010 | 26.23 |
| Nov 12, 2010 | 26.14 |
| Nov 11, 2010 | 26.04 |
| Nov 10, 2010 | 25.91 |
| Nov 9, 2010 | 25.77 |
| Nov 8, 2010 | 25.63 |
| Nov 5, 2010 | 25.50 |
| Nov 4, 2010 | 25.35 |
| Nov 3, 2010 | 25.21 |
| Nov 2, 2010 | 25.10 |
| Nov 1, 2010 | 25.00 |
| Oct 29, 2010 | 24.90 |
| Oct 28, 2010 | 24.80 |
| Oct 27, 2010 | 24.72 |
| Oct 26, 2010 | 24.62 |
| Oct 25, 2010 | 24.52 |
| Oct 22, 2010 | 24.43 |
| Oct 21, 2010 | 24.34 |
| Oct 20, 2010 | 24.24 |
| Oct 19, 2010 | 24.17 |
| Oct 18, 2010 | 24.11 |
| Oct 15, 2010 | 24.05 |
| Oct 14, 2010 | 24.00 |
| Oct 13, 2010 | 23.94 |
| Oct 12, 2010 | 23.86 |
| Oct 11, 2010 | 23.78 |
| Oct 8, 2010 | 23.70 |
| Oct 7, 2010 | 23.64 |
| Oct 6, 2010 | 23.56 |
| Oct 5, 2010 | 23.50 |
| Oct 4, 2010 | 23.45 |
| Oct 1, 2010 | 23.40 |
| Sep 30, 2010 | 23.34 |
| Sep 29, 2010 | 23.29 |
| Sep 28, 2010 | 23.23 |
| Sep 27, 2010 | 23.16 |
| Sep 24, 2010 | 23.10 |
| Sep 23, 2010 | 23.03 |
| Sep 22, 2010 | 22.99 |
| Sep 21, 2010 | 22.93 |
| Sep 20, 2010 | 22.86 |
| Sep 17, 2010 | 22.78 |
| Sep 16, 2010 | 22.71 |
| Sep 15, 2010 | 22.62 |
| Sep 14, 2010 | 22.51 |
| Sep 13, 2010 | 22.41 |
| Sep 10, 2010 | 22.30 |
| Sep 9, 2010 | 22.20 |
| Sep 8, 2010 | 22.13 |
| Sep 7, 2010 | 22.10 |
| Sep 3, 2010 | 22.10 |
| Sep 2, 2010 | 22.05 |
| Sep 1, 2010 | 22.01 |
| Aug 31, 2010 | 21.99 |
| Aug 30, 2010 | 21.99 |
| Aug 27, 2010 | 21.99 |
| Aug 26, 2010 | 21.97 |
| Aug 25, 2010 | 21.99 |
| Aug 24, 2010 | 21.99 |
| Aug 23, 2010 | 21.96 |
| Aug 20, 2010 | 21.93 |
| Aug 19, 2010 | 21.88 |
| Aug 18, 2010 | 21.82 |
| Aug 17, 2010 | 21.75 |
| Aug 16, 2010 | 21.68 |
| Aug 13, 2010 | 21.61 |
| Aug 12, 2010 | 21.57 |
| Aug 11, 2010 | 21.52 |
| Aug 10, 2010 | 21.46 |
| Aug 9, 2010 | 21.40 |
| Aug 6, 2010 | 21.35 |
| Aug 5, 2010 | 21.29 |
| Aug 4, 2010 | 21.24 |
| Aug 3, 2010 | 21.18 |
| Aug 2, 2010 | 21.15 |
| Jul 30, 2010 | 21.10 |
| Jul 29, 2010 | 21.06 |
| Jul 28, 2010 | 21.01 |
| Jul 27, 2010 | 20.98 |
| Jul 26, 2010 | 20.96 |
| Jul 23, 2010 | 20.93 |
| Jul 22, 2010 | 20.92 |
| Jul 21, 2010 | 20.91 |
| Jul 20, 2010 | 20.90 |
| Jul 19, 2010 | 20.92 |
| Jul 16, 2010 | 20.96 |
| Jul 15, 2010 | 21.01 |
| Jul 14, 2010 | 21.05 |
| Jul 13, 2010 | 21.11 |
| Jul 12, 2010 | 21.15 |
| Jul 9, 2010 | 21.21 |
| Jul 8, 2010 | 21.28 |
| Jul 7, 2010 | 21.35 |
| Jul 6, 2010 | 21.47 |
| Jul 2, 2010 | 21.60 |
| Jul 1, 2010 | 21.72 |
| Jun 30, 2010 | 21.84 |
| Jun 29, 2010 | 21.98 |
| Jun 28, 2010 | 22.12 |
| Jun 25, 2010 | 22.24 |
| Jun 24, 2010 | 22.40 |
| Jun 23, 2010 | 22.56 |
| Jun 22, 2010 | 22.71 |
| Jun 21, 2010 | 22.87 |
| Jun 18, 2010 | 23.02 |
| Jun 17, 2010 | 23.18 |
| Jun 16, 2010 | 23.35 |
| Jun 15, 2010 | 23.51 |
| Jun 14, 2010 | 23.67 |
| Jun 11, 2010 | 23.86 |
| Jun 10, 2010 | 24.06 |
| Jun 9, 2010 | 24.28 |
| Jun 8, 2010 | 24.51 |
| Jun 7, 2010 | 24.74 |
| Jun 4, 2010 | 24.97 |
| Jun 3, 2010 | 25.20 |
| Jun 2, 2010 | 25.42 |
| Jun 1, 2010 | 25.62 |
| May 28, 2010 | 25.82 |
| May 27, 2010 | 26.01 |
| May 26, 2010 | 26.17 |
| May 25, 2010 | 26.32 |
| May 24, 2010 | 26.47 |
| May 21, 2010 | 26.61 |
| May 20, 2010 | 26.74 |
| May 19, 2010 | 26.87 |
| May 18, 2010 | 27.00 |
| May 17, 2010 | 27.14 |
| May 14, 2010 | 27.27 |
| May 13, 2010 | 27.39 |
| May 12, 2010 | 27.50 |
| May 11, 2010 | 27.59 |
| May 10, 2010 | 27.70 |
| May 7, 2010 | 27.80 |
| May 6, 2010 | 27.87 |
| May 5, 2010 | 27.94 |
| May 4, 2010 | 27.98 |
| May 3, 2010 | 28.03 |
| Apr 30, 2010 | 28.07 |
| Apr 29, 2010 | 28.11 |
| Apr 28, 2010 | 28.15 |
| Apr 27, 2010 | 28.18 |
| Apr 26, 2010 | 28.22 |
| Apr 23, 2010 | 28.24 |
| Apr 22, 2010 | 28.25 |
| Apr 21, 2010 | 28.27 |
| Apr 20, 2010 | 28.28 |
| Apr 19, 2010 | 28.29 |
| Apr 16, 2010 | 28.27 |
| Apr 15, 2010 | 28.29 |
| Apr 14, 2010 | 28.26 |
| Apr 13, 2010 | 28.24 |
| Apr 12, 2010 | 28.22 |
| Apr 9, 2010 | 28.21 |
| Apr 8, 2010 | 28.21 |
| Apr 7, 2010 | 28.17 |
| Apr 6, 2010 | 28.11 |
| Apr 5, 2010 | 28.06 |
| Apr 1, 2010 | 28.01 |
| Mar 31, 2010 | 27.98 |
| Mar 30, 2010 | 27.94 |
| Mar 29, 2010 | 27.88 |
| Mar 26, 2010 | 27.83 |
| Mar 25, 2010 | 27.77 |
| Mar 24, 2010 | 27.70 |
| Mar 23, 2010 | 27.63 |
| Mar 22, 2010 | 27.56 |
| Mar 19, 2010 | 27.48 |
| Mar 18, 2010 | 27.42 |
| Mar 17, 2010 | 27.37 |
| Mar 16, 2010 | 27.34 |
| Mar 15, 2010 | 27.30 |
| Mar 12, 2010 | 27.27 |
| Mar 11, 2010 | 27.25 |
| Mar 10, 2010 | 27.22 |
| Mar 9, 2010 | 27.22 |
| Mar 8, 2010 | 27.21 |
| Mar 5, 2010 | 27.19 |
| Mar 4, 2010 | 27.17 |
| Mar 3, 2010 | 27.16 |
| Mar 2, 2010 | 27.16 |
| Mar 1, 2010 | 27.15 |
| Feb 26, 2010 | 27.13 |
| Feb 25, 2010 | 27.13 |
| Feb 24, 2010 | 27.13 |
| Feb 23, 2010 | 27.09 |
| Feb 22, 2010 | 27.05 |
| Feb 19, 2010 | 27.01 |
| Feb 18, 2010 | 26.97 |
| Feb 17, 2010 | 26.94 |
| Feb 16, 2010 | 26.87 |
| Feb 12, 2010 | 26.80 |
| Feb 11, 2010 | 26.72 |
| Feb 10, 2010 | 26.65 |
| Feb 9, 2010 | 26.57 |
| Feb 8, 2010 | 26.51 |
| Feb 5, 2010 | 26.45 |
| Feb 4, 2010 | 26.36 |
| Feb 3, 2010 | 26.29 |
| Feb 2, 2010 | 26.19 |
| Feb 1, 2010 | 26.10 |
| Jan 29, 2010 | 26.01 |
| Jan 28, 2010 | 25.94 |
| Jan 27, 2010 | 25.85 |
| Jan 26, 2010 | 25.75 |
| Jan 25, 2010 | 25.70 |
| Jan 22, 2010 | 25.64 |
| Jan 21, 2010 | 25.60 |
| Jan 20, 2010 | 25.53 |
| Jan 19, 2010 | 25.45 |
| Jan 15, 2010 | 25.37 |
| Jan 14, 2010 | 25.28 |
| Jan 13, 2010 | 25.18 |
| Jan 12, 2010 | 25.10 |
| Jan 11, 2010 | 25.05 |
| Jan 8, 2010 | 25.01 |
| Jan 7, 2010 | 24.98 |
| Jan 6, 2010 | 24.95 |
| Jan 5, 2010 | 24.93 |
| Jan 4, 2010 | 24.90 |
| Dec 31, 2009 | 24.85 |
| Dec 30, 2009 | 24.82 |
| Dec 29, 2009 | 24.75 |
| Dec 28, 2009 | 24.69 |
| Dec 24, 2009 | 24.63 |
| Dec 23, 2009 | 24.55 |
| Dec 22, 2009 | 24.45 |
| Dec 21, 2009 | 24.36 |
| Dec 18, 2009 | 24.26 |
| Dec 17, 2009 | 24.17 |
| Dec 16, 2009 | 24.04 |
| Dec 15, 2009 | 23.92 |
| Dec 14, 2009 | 23.80 |
| Dec 11, 2009 | 23.66 |
| Dec 10, 2009 | 23.53 |
| Dec 9, 2009 | 23.44 |
| Dec 8, 2009 | 23.36 |
| Dec 7, 2009 | 23.24 |
| Dec 4, 2009 | 23.11 |
| Dec 3, 2009 | 23.00 |
| Dec 2, 2009 | 22.94 |
| Dec 1, 2009 | 22.91 |
| Nov 30, 2009 | 22.89 |
| Nov 27, 2009 | 22.90 |
| Nov 25, 2009 | 22.92 |
| Nov 24, 2009 | 22.97 |
| Nov 23, 2009 | 23.00 |
| Nov 20, 2009 | 23.04 |
| Nov 19, 2009 | 23.09 |
| Nov 18, 2009 | 23.12 |
| Nov 17, 2009 | 23.14 |
| Nov 16, 2009 | 23.14 |
| Nov 13, 2009 | 23.15 |
| Nov 12, 2009 | 23.16 |
| Nov 11, 2009 | 23.21 |
| Nov 10, 2009 | 23.25 |
| Nov 9, 2009 | 23.32 |
| Nov 6, 2009 | 23.38 |
| Nov 5, 2009 | 23.45 |
| Nov 4, 2009 | 23.51 |
| Nov 3, 2009 | 23.58 |
| Nov 2, 2009 | 23.65 |
| Oct 30, 2009 | 23.71 |
| Oct 29, 2009 | 23.74 |
| Oct 28, 2009 | 23.76 |
| Oct 27, 2009 | 23.74 |
| Oct 26, 2009 | 23.71 |
| Oct 23, 2009 | 23.70 |
| Oct 22, 2009 | 23.70 |
| Oct 21, 2009 | 23.69 |
| Oct 20, 2009 | 23.68 |
| Oct 19, 2009 | 23.68 |
| Oct 16, 2009 | 23.71 |
| Oct 15, 2009 | 23.72 |
| Oct 14, 2009 | 23.74 |
| Oct 13, 2009 | 23.77 |
| Oct 12, 2009 | 23.80 |
| Oct 9, 2009 | 23.82 |
| Oct 8, 2009 | 23.85 |
| Oct 7, 2009 | 23.92 |
| Oct 6, 2009 | 24.05 |
| Oct 5, 2009 | 24.18 |
| Oct 2, 2009 | 24.30 |
| Oct 1, 2009 | 24.41 |
| Sep 30, 2009 | 24.54 |
| Sep 29, 2009 | 24.66 |
| Sep 28, 2009 | 24.82 |
| Sep 25, 2009 | 25.02 |
| Sep 24, 2009 | 25.23 |
| Sep 23, 2009 | 25.41 |
| Sep 22, 2009 | 25.56 |
| Sep 21, 2009 | 25.66 |
| Sep 18, 2009 | 25.75 |
| Sep 17, 2009 | 25.81 |
| Sep 16, 2009 | 25.85 |
| Sep 15, 2009 | 25.86 |
| Sep 14, 2009 | 25.89 |
| Sep 11, 2009 | 25.90 |
| Sep 10, 2009 | 25.93 |
| Sep 9, 2009 | 25.96 |
| Sep 8, 2009 | 26.00 |
| Sep 4, 2009 | 26.05 |
| Sep 3, 2009 | 26.07 |
| Sep 2, 2009 | 26.10 |
| Sep 1, 2009 | 26.08 |
| Aug 31, 2009 | 26.04 |
| Aug 28, 2009 | 26.02 |
| Aug 27, 2009 | 25.99 |
| Aug 26, 2009 | 25.97 |
| Aug 25, 2009 | 25.95 |
| Aug 24, 2009 | 25.94 |
| Aug 21, 2009 | 25.97 |
| Aug 20, 2009 | 26.02 |
| Aug 19, 2009 | 26.10 |
| Aug 18, 2009 | 26.19 |
| Aug 17, 2009 | 26.28 |
| Aug 14, 2009 | 26.39 |
| Aug 13, 2009 | 26.47 |
| Aug 12, 2009 | 26.55 |
| Aug 11, 2009 | 26.62 |
| Aug 10, 2009 | 26.70 |
| Aug 7, 2009 | 26.75 |
| Aug 6, 2009 | 26.77 |
| Aug 5, 2009 | 26.85 |
| Aug 4, 2009 | 26.93 |
| Aug 3, 2009 | 26.99 |
| Jul 31, 2009 | 27.07 |
| Jul 30, 2009 | 27.17 |
| Jul 29, 2009 | 27.28 |
| Jul 28, 2009 | 27.36 |
| Jul 27, 2009 | 27.38 |
| Jul 24, 2009 | 27.41 |
| Jul 23, 2009 | 27.45 |
| Jul 22, 2009 | 27.54 |
| Jul 21, 2009 | 27.63 |
| Jul 20, 2009 | 27.72 |
| Jul 17, 2009 | 27.74 |
| Jul 16, 2009 | 27.78 |
| Jul 15, 2009 | 27.82 |
| Jul 14, 2009 | 27.85 |
| Jul 13, 2009 | 27.88 |
| Jul 10, 2009 | 27.92 |
| Jul 9, 2009 | 27.97 |
| Jul 8, 2009 | 27.99 |
| Jul 7, 2009 | 28.05 |
| Jul 6, 2009 | 28.11 |
| Jul 2, 2009 | 28.14 |
| Jul 1, 2009 | 28.17 |
| Jun 30, 2009 | 28.18 |
| Jun 29, 2009 | 28.20 |
| Jun 26, 2009 | 28.24 |
| Jun 25, 2009 | 28.27 |
| Jun 24, 2009 | 28.24 |
| Jun 23, 2009 | 28.21 |
| Jun 22, 2009 | 28.21 |
| Jun 19, 2009 | 28.22 |
| Jun 18, 2009 | 28.15 |
| Jun 17, 2009 | 28.07 |
| Jun 16, 2009 | 28.01 |
| Jun 15, 2009 | 27.96 |
| Jun 12, 2009 | 27.88 |
| Jun 11, 2009 | 27.74 |
| Jun 10, 2009 | 27.63 |
| Jun 9, 2009 | 27.48 |
| Jun 8, 2009 | 27.36 |
| Jun 5, 2009 | 27.26 |
| Jun 4, 2009 | 27.12 |
| Jun 3, 2009 | 26.98 |
| Jun 2, 2009 | 26.82 |
| Jun 1, 2009 | 26.62 |
| May 29, 2009 | 26.43 |
| May 28, 2009 | 26.28 |
| May 27, 2009 | 26.12 |
| May 26, 2009 | 25.92 |
| May 22, 2009 | 25.71 |
| May 21, 2009 | 25.51 |
| May 20, 2009 | 25.31 |
| May 19, 2009 | 25.09 |
| May 18, 2009 | 24.83 |
| May 15, 2009 | 24.55 |
| May 14, 2009 | 24.31 |
| May 13, 2009 | 24.08 |
| May 12, 2009 | 23.85 |
| May 11, 2009 | 23.58 |
| May 8, 2009 | 23.32 |
| May 7, 2009 | 23.05 |
| May 6, 2009 | 22.82 |
| May 5, 2009 | 22.57 |
| May 4, 2009 | 22.30 |
| May 1, 2009 | 22.08 |
| Apr 30, 2009 | 21.93 |
| Apr 29, 2009 | 21.79 |
| Apr 28, 2009 | 21.67 |
| Apr 27, 2009 | 21.60 |
| Apr 24, 2009 | 21.48 |
| Apr 23, 2009 | 21.40 |
| Apr 22, 2009 | 21.34 |
| Apr 21, 2009 | 21.29 |
| Apr 20, 2009 | 21.24 |
| Apr 17, 2009 | 21.16 |
| Apr 16, 2009 | 21.03 |
| Apr 15, 2009 | 20.92 |
| Apr 14, 2009 | 20.86 |
| Apr 13, 2009 | 20.81 |
| Apr 9, 2009 | 20.74 |
| Apr 8, 2009 | 20.72 |
| Apr 7, 2009 | 20.70 |
| Apr 6, 2009 | 20.68 |
| Apr 3, 2009 | 20.64 |
| Apr 2, 2009 | 20.59 |
| Apr 1, 2009 | 20.57 |
| Mar 31, 2009 | 20.53 |
| Mar 30, 2009 | 20.49 |
| Mar 27, 2009 | 20.51 |
| Mar 26, 2009 | 20.52 |
| Mar 25, 2009 | 20.51 |
| Mar 24, 2009 | 20.52 |
| Mar 23, 2009 | 20.55 |
| Mar 20, 2009 | 20.59 |
| Mar 19, 2009 | 20.67 |
| Mar 18, 2009 | 20.74 |
| Mar 17, 2009 | 20.79 |
| Mar 16, 2009 | 20.86 |
| Mar 13, 2009 | 20.90 |
| Mar 12, 2009 | 20.94 |
| Mar 11, 2009 | 20.97 |
| Mar 10, 2009 | 21.02 |
| Mar 9, 2009 | 21.08 |
| Mar 6, 2009 | 21.18 |
| Mar 5, 2009 | 21.29 |
| Mar 4, 2009 | 21.42 |
| Mar 3, 2009 | 21.52 |
| Mar 2, 2009 | 21.64 |
| Feb 27, 2009 | 21.74 |
| Feb 26, 2009 | 21.78 |
| Feb 25, 2009 | 21.85 |
| Feb 24, 2009 | 21.91 |
| Feb 23, 2009 | 21.99 |
| Feb 20, 2009 | 22.07 |
| Feb 19, 2009 | 22.15 |
| Feb 18, 2009 | 22.15 |
| Feb 17, 2009 | 22.13 |
| Feb 13, 2009 | 22.10 |
| Feb 12, 2009 | 22.03 |
| Feb 11, 2009 | 21.93 |
| Feb 10, 2009 | 21.87 |
| Feb 9, 2009 | 21.80 |
| Feb 6, 2009 | 21.70 |
| Feb 5, 2009 | 21.60 |
| Feb 4, 2009 | 21.49 |
| Feb 3, 2009 | 21.36 |
| Feb 2, 2009 | 21.27 |
| Jan 30, 2009 | 21.22 |
| Jan 29, 2009 | 21.17 |
| Jan 28, 2009 | 21.12 |
| Jan 27, 2009 | 21.09 |
| Jan 26, 2009 | 21.04 |
| Jan 23, 2009 | 21.03 |
| Jan 22, 2009 | 21.03 |
| Jan 21, 2009 | 21.07 |
| Jan 20, 2009 | 21.11 |
| Jan 16, 2009 | 21.18 |
| Jan 15, 2009 | 21.26 |
| Jan 14, 2009 | 21.32 |
| Jan 13, 2009 | 21.36 |
| Jan 12, 2009 | 21.38 |
| Jan 9, 2009 | 21.34 |
| Jan 8, 2009 | 21.29 |
| Jan 7, 2009 | 21.20 |
| Jan 6, 2009 | 21.13 |
| Jan 5, 2009 | 21.09 |
| Jan 2, 2009 | 21.08 |
| Dec 31, 2008 | 21.12 |
| Dec 30, 2008 | 21.25 |
| Dec 29, 2008 | 21.34 |
| Dec 26, 2008 | 21.45 |
| Dec 24, 2008 | 21.52 |
| Dec 23, 2008 | 21.66 |
| Dec 22, 2008 | 21.74 |
| Dec 19, 2008 | 21.76 |
| Dec 18, 2008 | 21.78 |
| Dec 17, 2008 | 21.89 |
| Dec 16, 2008 | 22.00 |
| Dec 15, 2008 | 22.13 |
| Dec 12, 2008 | 22.33 |
| Dec 11, 2008 | 22.51 |
| Dec 10, 2008 | 22.73 |
| Dec 9, 2008 | 22.96 |
| Dec 8, 2008 | 23.14 |
| Dec 5, 2008 | 23.34 |
| Dec 4, 2008 | 23.57 |
| Dec 3, 2008 | 23.84 |
| Dec 2, 2008 | 24.09 |
| Dec 1, 2008 | 24.38 |
| Nov 28, 2008 | 24.72 |
| Nov 26, 2008 | 25.02 |
| Nov 25, 2008 | 25.28 |
| Nov 24, 2008 | 25.62 |
| Nov 21, 2008 | 25.94 |
| Nov 20, 2008 | 26.36 |
| Nov 19, 2008 | 26.83 |
| Nov 18, 2008 | 27.27 |
| Nov 17, 2008 | 27.68 |
| Nov 14, 2008 | 28.13 |
| Nov 13, 2008 | 28.53 |
| Nov 12, 2008 | 28.88 |
| Nov 11, 2008 | 29.32 |
| Nov 10, 2008 | 29.73 |
| Nov 7, 2008 | 30.12 |
| Nov 6, 2008 | 30.47 |
| Nov 5, 2008 | 30.80 |
| Nov 4, 2008 | 31.11 |
| Nov 3, 2008 | 31.36 |
| Oct 31, 2008 | 31.63 |
| Oct 30, 2008 | 31.87 |
| Oct 29, 2008 | 32.13 |
| Oct 28, 2008 | 32.46 |
| Oct 27, 2008 | 32.82 |
| Oct 24, 2008 | 33.26 |
| Oct 23, 2008 | 33.66 |
| Oct 22, 2008 | 34.01 |
| Oct 21, 2008 | 34.35 |
| Oct 20, 2008 | 34.67 |
| Oct 17, 2008 | 34.93 |
| Oct 16, 2008 | 35.19 |
| Oct 15, 2008 | 35.46 |
| Oct 14, 2008 | 35.73 |
| Oct 13, 2008 | 35.90 |
| Oct 10, 2008 | 36.12 |
| Oct 9, 2008 | 36.35 |
| Oct 8, 2008 | 36.57 |
| Oct 7, 2008 | 36.76 |
| Oct 6, 2008 | 36.88 |
| Oct 3, 2008 | 36.99 |
| Oct 2, 2008 | 37.08 |
| Oct 1, 2008 | 37.20 |
| Sep 30, 2008 | 37.27 |
| Sep 29, 2008 | 37.27 |
| Sep 26, 2008 | 37.35 |
| Sep 25, 2008 | 37.39 |
| Sep 24, 2008 | 37.37 |
| Sep 23, 2008 | 37.31 |
| Sep 22, 2008 | 37.24 |
| Sep 19, 2008 | 37.17 |
| Sep 18, 2008 | 37.11 |
| Sep 17, 2008 | 37.03 |
| Sep 16, 2008 | 37.01 |
| Sep 15, 2008 | 36.93 |
| Sep 12, 2008 | 36.89 |
| Sep 11, 2008 | 36.78 |
| Sep 10, 2008 | 36.68 |
| Sep 9, 2008 | 36.59 |
| Sep 8, 2008 | 36.49 |
| Sep 5, 2008 | 36.36 |
| Sep 4, 2008 | 36.31 |
| Sep 3, 2008 | 36.22 |
| Sep 2, 2008 | 36.13 |
| Aug 29, 2008 | 36.06 |
| Aug 28, 2008 | 36.02 |
| Aug 27, 2008 | 35.97 |
| Aug 26, 2008 | 35.94 |
| Aug 25, 2008 | 35.96 |
| Aug 22, 2008 | 36.00 |
| Aug 21, 2008 | 36.00 |
| Aug 20, 2008 | 36.02 |
| Aug 19, 2008 | 36.08 |
| Aug 18, 2008 | 36.09 |
| Aug 15, 2008 | 36.09 |
| Aug 14, 2008 | 36.12 |
| Aug 13, 2008 | 36.13 |
| Aug 12, 2008 | 36.13 |
| Aug 11, 2008 | 36.09 |
| Aug 8, 2008 | 36.02 |
| Aug 7, 2008 | 35.99 |
| Aug 6, 2008 | 35.95 |
| Aug 5, 2008 | 35.88 |
| Aug 4, 2008 | 35.81 |
| Aug 1, 2008 | 35.77 |
| Jul 31, 2008 | 35.80 |
| Jul 30, 2008 | 35.98 |
| Jul 29, 2008 | 36.19 |
| Jul 28, 2008 | 36.37 |
| Jul 25, 2008 | 36.59 |
| Jul 24, 2008 | 36.77 |
| Jul 23, 2008 | 36.94 |
| Jul 22, 2008 | 37.04 |
| Jul 21, 2008 | 37.12 |
| Jul 18, 2008 | 37.22 |
| Jul 17, 2008 | 37.32 |
| Jul 16, 2008 | 37.42 |
| Jul 15, 2008 | 37.53 |
| Jul 14, 2008 | 37.70 |
| Jul 11, 2008 | 37.85 |
| Jul 10, 2008 | 37.97 |
| Jul 9, 2008 | 38.07 |
| Jul 8, 2008 | 38.16 |
| Jul 7, 2008 | 38.24 |
| Jul 3, 2008 | 38.32 |
| Jul 2, 2008 | 38.39 |
| Jul 1, 2008 | 38.45 |
| Jun 30, 2008 | 38.52 |
| Jun 27, 2008 | 38.59 |
| Jun 26, 2008 | 38.65 |
| Jun 25, 2008 | 38.67 |
| Jun 24, 2008 | 38.65 |
| Jun 23, 2008 | 38.64 |
| Jun 20, 2008 | 38.62 |
| Jun 19, 2008 | 38.61 |
| Jun 18, 2008 | 38.58 |
| Jun 17, 2008 | 38.59 |
| Jun 16, 2008 | 38.59 |
| Jun 13, 2008 | 38.56 |
| Jun 12, 2008 | 38.51 |
| Jun 11, 2008 | 38.47 |
| Jun 10, 2008 | 38.44 |
| Jun 9, 2008 | 38.35 |
| Jun 6, 2008 | 38.29 |
| Jun 5, 2008 | 38.22 |
| Jun 4, 2008 | 38.13 |
| Jun 3, 2008 | 38.07 |
| Jun 2, 2008 | 38.04 |
| May 30, 2008 | 38.02 |
| May 29, 2008 | 37.95 |
| May 28, 2008 | 37.91 |
| May 27, 2008 | 37.83 |
| May 23, 2008 | 37.78 |
| May 22, 2008 | 37.79 |
| May 21, 2008 | 37.79 |
| May 20, 2008 | 37.76 |
| May 19, 2008 | 37.59 |
| May 16, 2008 | 37.39 |
| May 15, 2008 | 37.21 |
| May 14, 2008 | 37.07 |
| May 13, 2008 | 36.95 |
| May 12, 2008 | 36.85 |
| May 9, 2008 | 36.79 |
| May 8, 2008 | 36.81 |
| May 7, 2008 | 36.85 |
| May 6, 2008 | 36.89 |
| May 5, 2008 | 36.87 |
| May 2, 2008 | 36.86 |
| May 1, 2008 | 36.84 |
| Apr 30, 2008 | 36.85 |
| Apr 29, 2008 | 36.88 |
| Apr 28, 2008 | 36.90 |
| Apr 25, 2008 | 36.93 |
| Apr 24, 2008 | 36.97 |
| Apr 23, 2008 | 37.00 |
| Apr 22, 2008 | 36.98 |
| Apr 21, 2008 | 36.97 |
| Apr 18, 2008 | 36.96 |
| Apr 17, 2008 | 36.87 |
| Apr 16, 2008 | 36.80 |
| Apr 15, 2008 | 36.78 |
| Apr 14, 2008 | 36.79 |
| Apr 11, 2008 | 36.78 |
| Apr 10, 2008 | 36.77 |
| Apr 9, 2008 | 36.75 |
| Apr 8, 2008 | 36.71 |
| Apr 7, 2008 | 36.67 |
| Apr 4, 2008 | 36.64 |
| Apr 3, 2008 | 36.59 |
| Apr 2, 2008 | 36.53 |
| Apr 1, 2008 | 36.46 |
| Mar 31, 2008 | 36.41 |
| Mar 28, 2008 | 36.45 |
| Mar 27, 2008 | 36.46 |
| Mar 26, 2008 | 36.46 |
| Mar 25, 2008 | 36.42 |
| Mar 24, 2008 | 36.39 |
| Mar 20, 2008 | 36.32 |
| Mar 19, 2008 | 36.27 |
| Mar 18, 2008 | 36.28 |
| Mar 17, 2008 | 36.24 |
| Mar 14, 2008 | 36.29 |
| Mar 13, 2008 | 36.33 |
| Mar 12, 2008 | 36.35 |
| Mar 11, 2008 | 36.38 |
| Mar 10, 2008 | 36.40 |
| Mar 7, 2008 | 36.42 |
| Mar 6, 2008 | 36.46 |
| Mar 5, 2008 | 36.48 |
| Mar 4, 2008 | 36.48 |
| Mar 3, 2008 | 36.49 |
| Feb 29, 2008 | 36.50 |
| Feb 28, 2008 | 36.49 |
| Feb 27, 2008 | 36.45 |
| Feb 26, 2008 | 36.40 |
| Feb 25, 2008 | 36.32 |
| Feb 22, 2008 | 36.33 |
| Feb 21, 2008 | 36.38 |
| Feb 20, 2008 | 36.41 |
| Feb 19, 2008 | 36.42 |
| Feb 15, 2008 | 36.41 |
| Feb 14, 2008 | 36.36 |
| Feb 13, 2008 | 36.32 |
| Feb 12, 2008 | 36.28 |
| Feb 11, 2008 | 36.24 |
| Feb 8, 2008 | 36.27 |
| Feb 7, 2008 | 36.26 |
| Feb 6, 2008 | 36.23 |
| Feb 5, 2008 | 36.31 |
| Feb 4, 2008 | 36.35 |
| Feb 1, 2008 | 36.37 |
| Jan 31, 2008 | 36.39 |
| Jan 30, 2008 | 36.46 |
| Jan 29, 2008 | 36.52 |
| Jan 28, 2008 | 36.59 |
| Jan 25, 2008 | 36.71 |
| Jan 24, 2008 | 36.79 |
| Jan 23, 2008 | 36.83 |
| Jan 22, 2008 | 36.87 |
| Jan 18, 2008 | 36.97 |
| Jan 17, 2008 | 37.12 |
| Jan 16, 2008 | 37.24 |
| Jan 15, 2008 | 37.33 |
| Jan 14, 2008 | 37.45 |
| Jan 11, 2008 | 37.61 |
| Jan 10, 2008 | 37.77 |
| Jan 9, 2008 | 37.94 |
| Jan 8, 2008 | 38.15 |
| Jan 7, 2008 | 38.35 |
| Jan 4, 2008 | 38.58 |
| Jan 3, 2008 | 38.86 |
| Jan 2, 2008 | 39.11 |
| Dec 31, 2007 | 39.34 |
| Dec 28, 2007 | 39.57 |
| Dec 27, 2007 | 39.79 |
| Dec 26, 2007 | 40.03 |
| Dec 24, 2007 | 40.26 |
| Dec 21, 2007 | 40.49 |
| Dec 20, 2007 | 40.73 |
| Dec 19, 2007 | 41.00 |
| Dec 18, 2007 | 41.27 |
| Dec 17, 2007 | 41.54 |
| Dec 14, 2007 | 41.85 |
| Dec 13, 2007 | 42.12 |
| Dec 12, 2007 | 42.43 |
| Dec 11, 2007 | 42.72 |
| Dec 10, 2007 | 42.99 |
| Dec 7, 2007 | 43.18 |
| Dec 6, 2007 | 43.39 |
| Dec 5, 2007 | 43.55 |
| Dec 4, 2007 | 43.71 |
| Dec 3, 2007 | 43.92 |
| Nov 30, 2007 | 44.16 |
| Nov 29, 2007 | 44.36 |
| Nov 28, 2007 | 44.60 |
| Nov 27, 2007 | 44.79 |
| Nov 26, 2007 | 44.94 |
| Nov 23, 2007 | 45.11 |
| Nov 21, 2007 | 45.26 |
| Nov 20, 2007 | 45.43 |
| Nov 19, 2007 | 45.59 |
| Nov 16, 2007 | 45.73 |
| Nov 15, 2007 | 45.86 |
| Nov 14, 2007 | 46.02 |
| Nov 13, 2007 | 46.12 |
| Nov 12, 2007 | 46.22 |
| Nov 9, 2007 | 46.34 |
| Nov 8, 2007 | 46.47 |
| Nov 7, 2007 | 46.63 |
| Nov 6, 2007 | 46.75 |
| Nov 5, 2007 | 46.85 |
| Nov 2, 2007 | 46.96 |
| Nov 1, 2007 | 47.06 |
| Oct 31, 2007 | 47.16 |
| Oct 30, 2007 | 47.22 |
| Oct 29, 2007 | 47.27 |
| Oct 26, 2007 | 47.40 |
| Oct 25, 2007 | 47.52 |
| Oct 24, 2007 | 47.64 |
| Oct 23, 2007 | 47.72 |
| Oct 22, 2007 | 47.82 |
| Oct 19, 2007 | 47.98 |
| Oct 18, 2007 | 48.19 |
| Oct 17, 2007 | 48.41 |
| Oct 16, 2007 | 48.58 |
| Oct 15, 2007 | 48.71 |
| Oct 12, 2007 | 48.81 |
| Oct 11, 2007 | 48.97 |
| Oct 10, 2007 | 49.09 |
| Oct 9, 2007 | 49.15 |
| Oct 8, 2007 | 49.21 |
| Oct 5, 2007 | 49.28 |
| Oct 4, 2007 | 49.33 |
| Oct 3, 2007 | 49.43 |
| Oct 2, 2007 | 49.47 |
| Oct 1, 2007 | 49.59 |
| Sep 28, 2007 | 49.71 |
| Sep 27, 2007 | 49.90 |
| Sep 26, 2007 | 50.08 |
| Sep 25, 2007 | 50.35 |
| Sep 24, 2007 | 50.65 |
| Sep 21, 2007 | 50.96 |
| Sep 20, 2007 | 51.21 |
| Sep 19, 2007 | 51.48 |
| Sep 18, 2007 | 51.71 |
| Sep 17, 2007 | 52.00 |
| Sep 14, 2007 | 52.39 |
| Sep 13, 2007 | 52.73 |
| Sep 12, 2007 | 53.05 |
| Sep 11, 2007 | 53.41 |
| Sep 10, 2007 | 53.76 |
| Sep 7, 2007 | 54.13 |
| Sep 6, 2007 | 54.49 |
| Sep 5, 2007 | 54.81 |
| Sep 4, 2007 | 55.14 |
| Aug 31, 2007 | 55.48 |
| Aug 30, 2007 | 55.84 |
| Aug 29, 2007 | 56.22 |
| Aug 28, 2007 | 56.64 |
| Aug 27, 2007 | 57.09 |
| Aug 24, 2007 | 57.52 |
| Aug 23, 2007 | 57.93 |
| Aug 22, 2007 | 58.34 |
| Aug 21, 2007 | 58.74 |
| Aug 20, 2007 | 59.18 |
| Aug 17, 2007 | 59.63 |
| Aug 16, 2007 | 60.01 |
| Aug 15, 2007 | 60.44 |
| Aug 14, 2007 | 60.86 |
| Aug 13, 2007 | 61.28 |
| Aug 10, 2007 | 61.62 |
| Aug 9, 2007 | 61.92 |
| Aug 8, 2007 | 62.23 |
| Aug 7, 2007 | 62.48 |
| Aug 6, 2007 | 62.76 |
| Aug 3, 2007 | 63.08 |
| Aug 2, 2007 | 63.45 |
| Aug 1, 2007 | 63.67 |
| Jul 31, 2007 | 63.93 |
| Jul 30, 2007 | 64.20 |
| Jul 27, 2007 | 64.46 |
| Jul 26, 2007 | 64.72 |
| Jul 25, 2007 | 64.95 |
| Jul 24, 2007 | 65.16 |
| Jul 23, 2007 | 65.41 |
| Jul 20, 2007 | 65.57 |
| Jul 19, 2007 | 65.76 |
| Jul 18, 2007 | 65.94 |
| Jul 17, 2007 | 66.06 |
| Jul 16, 2007 | 66.18 |
| Jul 13, 2007 | 66.29 |
| Jul 12, 2007 | 66.36 |
| Jul 11, 2007 | 66.44 |
| Jul 10, 2007 | 66.55 |
| Jul 9, 2007 | 66.68 |
| Jul 6, 2007 | 66.81 |
| Jul 5, 2007 | 66.93 |
| Jul 3, 2007 | 67.06 |
| Jul 2, 2007 | 67.19 |
| Jun 29, 2007 | 67.31 |
| Jun 28, 2007 | 67.43 |
| Jun 27, 2007 | 67.53 |
| Jun 26, 2007 | 67.65 |
| Jun 25, 2007 | 67.72 |
| Jun 22, 2007 | 67.76 |
| Jun 21, 2007 | 67.73 |
| Jun 20, 2007 | 67.66 |
| Jun 19, 2007 | 67.58 |
| Jun 18, 2007 | 67.48 |
| Jun 15, 2007 | 67.36 |
| Jun 14, 2007 | 67.23 |
| Jun 13, 2007 | 67.11 |
| Jun 12, 2007 | 67.00 |
| Jun 11, 2007 | 66.91 |
| Jun 8, 2007 | 66.78 |
| Jun 7, 2007 | 66.64 |
| Jun 6, 2007 | 66.52 |
| Jun 5, 2007 | 66.40 |
| Jun 4, 2007 | 66.30 |
| Jun 1, 2007 | 66.21 |
| May 31, 2007 | 66.15 |
| May 30, 2007 | 66.05 |
| May 29, 2007 | 65.88 |
| May 25, 2007 | 65.73 |
| May 24, 2007 | 65.60 |
| May 23, 2007 | 65.41 |
| May 22, 2007 | 65.16 |
| May 21, 2007 | 65.07 |
| May 18, 2007 | 65.00 |
| May 17, 2007 | 64.95 |
| May 16, 2007 | 64.91 |
| May 15, 2007 | 64.86 |
| May 14, 2007 | 64.82 |
| May 11, 2007 | 64.78 |
| May 10, 2007 | 64.74 |
| May 9, 2007 | 64.70 |
| May 8, 2007 | 64.62 |
| May 7, 2007 | 64.56 |
| May 4, 2007 | 64.60 |
| May 3, 2007 | 64.64 |
| May 2, 2007 | 64.74 |
| May 1, 2007 | 64.87 |
| Apr 30, 2007 | 65.01 |
| Apr 27, 2007 | 65.12 |
| Apr 26, 2007 | 65.22 |
| Apr 25, 2007 | 65.28 |
| Apr 24, 2007 | 65.34 |
| Apr 23, 2007 | 65.46 |
| Apr 20, 2007 | 65.61 |
| Apr 19, 2007 | 65.73 |
| Apr 18, 2007 | 65.82 |
| Apr 17, 2007 | 65.91 |
| Apr 16, 2007 | 65.99 |
| Apr 13, 2007 | 66.13 |
| Apr 12, 2007 | 66.30 |
| Apr 11, 2007 | 66.47 |
| Apr 10, 2007 | 66.69 |
| Apr 9, 2007 | 66.90 |
| Apr 5, 2007 | 67.10 |
| Apr 4, 2007 | 67.32 |
| Apr 3, 2007 | 67.55 |
| Apr 2, 2007 | 67.76 |
| Mar 30, 2007 | 67.96 |
| Mar 29, 2007 | 68.13 |
| Mar 28, 2007 | 68.30 |
| Mar 27, 2007 | 68.46 |
| Mar 26, 2007 | 68.58 |
| Mar 23, 2007 | 68.69 |
| Mar 22, 2007 | 68.76 |
| Mar 21, 2007 | 68.79 |
| Mar 20, 2007 | 68.84 |
| Mar 19, 2007 | 68.93 |
| Mar 16, 2007 | 69.04 |
| Mar 15, 2007 | 69.18 |
| Mar 14, 2007 | 69.29 |
| Mar 13, 2007 | 69.49 |
| Mar 12, 2007 | 69.70 |
| Mar 9, 2007 | 69.83 |
| Mar 8, 2007 | 69.94 |
| Mar 7, 2007 | 70.04 |
| Mar 6, 2007 | 70.15 |
| Mar 5, 2007 | 70.23 |
| Mar 2, 2007 | 70.34 |
| Mar 1, 2007 | 70.41 |
| Feb 28, 2007 | 70.49 |
| Feb 27, 2007 | 70.60 |
| Feb 26, 2007 | 70.70 |
| Feb 23, 2007 | 70.78 |
| Feb 22, 2007 | 70.82 |
| Feb 21, 2007 | 70.85 |
| Feb 20, 2007 | 70.85 |
| Feb 16, 2007 | 70.80 |
| Feb 15, 2007 | 70.75 |
| Feb 14, 2007 | 70.70 |
| Feb 13, 2007 | 70.66 |
| Feb 12, 2007 | 70.62 |
| Feb 9, 2007 | 70.56 |
| Feb 8, 2007 | 70.44 |
| Feb 7, 2007 | 70.34 |
| Feb 6, 2007 | 70.26 |
| Feb 5, 2007 | 70.19 |
| Feb 2, 2007 | 70.15 |
| Feb 1, 2007 | 70.07 |
| Jan 31, 2007 | 70.01 |
| Jan 30, 2007 | 69.95 |
| Jan 29, 2007 | 69.91 |
| Jan 26, 2007 | 69.85 |
| Jan 25, 2007 | 69.76 |
| Jan 24, 2007 | 69.64 |
| Jan 23, 2007 | 69.52 |
| Jan 22, 2007 | 69.39 |
| Jan 19, 2007 | 69.28 |
| Jan 18, 2007 | 69.16 |
| Jan 17, 2007 | 69.06 |
| Jan 16, 2007 | 68.97 |
| Jan 12, 2007 | 68.91 |
| Jan 11, 2007 | 68.83 |
| Jan 10, 2007 | 68.76 |
| Jan 9, 2007 | 68.71 |
| Jan 8, 2007 | 68.65 |
| Jan 5, 2007 | 68.56 |
| Jan 4, 2007 | 68.51 |
| Jan 3, 2007 | 68.41 |
| Dec 29, 2006 | 68.32 |
| Dec 28, 2006 | 68.21 |
| Dec 27, 2006 | 68.07 |
| Dec 26, 2006 | 67.93 |
| Dec 22, 2006 | 67.78 |
| Dec 21, 2006 | 67.61 |
| Dec 20, 2006 | 67.43 |
| Dec 19, 2006 | 67.26 |
| Dec 18, 2006 | 67.08 |
| Dec 15, 2006 | 66.92 |
| Dec 14, 2006 | 66.79 |
| Dec 13, 2006 | 66.64 |
| Dec 12, 2006 | 66.47 |
| Dec 11, 2006 | 66.36 |
| Dec 8, 2006 | 66.28 |
| Dec 7, 2006 | 66.15 |
| Dec 6, 2006 | 66.02 |
| Dec 5, 2006 | 65.86 |
| Dec 4, 2006 | 65.73 |
| Dec 1, 2006 | 65.59 |
| Nov 30, 2006 | 65.48 |
| Nov 29, 2006 | 65.35 |
| Nov 28, 2006 | 65.22 |
| Nov 27, 2006 | 65.12 |
| Nov 24, 2006 | 65.06 |
| Nov 22, 2006 | 64.93 |
| Nov 21, 2006 | 64.79 |
| Nov 20, 2006 | 64.65 |
| Nov 17, 2006 | 64.50 |
| Nov 16, 2006 | 64.36 |
| Nov 15, 2006 | 64.18 |
| Nov 14, 2006 | 64.03 |
| Nov 13, 2006 | 63.92 |
| Nov 10, 2006 | 63.81 |
| Nov 9, 2006 | 63.71 |
| Nov 8, 2006 | 63.62 |
| Nov 7, 2006 | 63.51 |
| Nov 6, 2006 | 63.39 |
| Nov 3, 2006 | 63.25 |
| Nov 2, 2006 | 63.10 |
| Nov 1, 2006 | 62.98 |
| Oct 31, 2006 | 62.85 |
| Oct 30, 2006 | 62.71 |
| Oct 27, 2006 | 62.59 |
| Oct 26, 2006 | 62.47 |
| Oct 25, 2006 | 62.33 |
| Oct 24, 2006 | 62.21 |
| Oct 23, 2006 | 62.06 |
| Oct 20, 2006 | 61.89 |
| Oct 19, 2006 | 61.74 |
| Oct 18, 2006 | 61.58 |
| Oct 17, 2006 | 61.47 |
| Oct 16, 2006 | 61.40 |
| Oct 13, 2006 | 61.32 |
| Oct 12, 2006 | 61.25 |
| Oct 11, 2006 | 61.22 |
| Oct 10, 2006 | 61.07 |
| Oct 9, 2006 | 60.94 |
| Oct 6, 2006 | 60.84 |
| Oct 5, 2006 | 60.70 |
| Oct 4, 2006 | 60.53 |
| Oct 3, 2006 | 60.33 |
| Oct 2, 2006 | 60.14 |
| Sep 29, 2006 | 59.86 |
| Sep 28, 2006 | 59.58 |
| Sep 27, 2006 | 59.36 |
| Sep 26, 2006 | 59.11 |
| Sep 25, 2006 | 58.85 |
| Sep 22, 2006 | 58.58 |
| Sep 21, 2006 | 58.32 |
| Sep 20, 2006 | 58.09 |
| Sep 19, 2006 | 57.89 |
| Sep 18, 2006 | 57.71 |
| Sep 15, 2006 | 57.52 |
| Sep 14, 2006 | 57.32 |
| Sep 13, 2006 | 57.16 |
| Sep 12, 2006 | 56.99 |
| Sep 11, 2006 | 56.84 |
| Sep 8, 2006 | 56.67 |
| Sep 7, 2006 | 56.51 |
| Sep 6, 2006 | 56.35 |
| Sep 5, 2006 | 56.19 |
| Sep 1, 2006 | 56.00 |
| Aug 31, 2006 | 55.80 |
| Aug 30, 2006 | 55.64 |
| Aug 29, 2006 | 55.46 |
| Aug 28, 2006 | 55.30 |
| Aug 25, 2006 | 55.15 |
| Aug 24, 2006 | 55.01 |
| Aug 23, 2006 | 54.86 |
| Aug 22, 2006 | 54.69 |
| Aug 21, 2006 | 54.53 |
| Aug 18, 2006 | 54.40 |
| Aug 17, 2006 | 54.25 |
| Aug 16, 2006 | 54.09 |
| Aug 15, 2006 | 53.96 |
| Aug 14, 2006 | 53.82 |
| Aug 11, 2006 | 53.73 |
| Aug 10, 2006 | 53.64 |
| Aug 9, 2006 | 53.53 |
| Aug 8, 2006 | 53.43 |
| Aug 7, 2006 | 53.34 |
| Aug 4, 2006 | 53.24 |
| Aug 3, 2006 | 53.12 |
| Aug 2, 2006 | 53.01 |
| Aug 1, 2006 | 52.90 |
| Jul 31, 2006 | 52.91 |
| Jul 28, 2006 | 52.92 |
| Jul 27, 2006 | 52.94 |
| Jul 26, 2006 | 53.02 |
| Jul 25, 2006 | 53.10 |
| Jul 24, 2006 | 53.20 |
| Jul 21, 2006 | 53.28 |
| Jul 20, 2006 | 53.40 |
| Jul 19, 2006 | 53.49 |
| Jul 18, 2006 | 53.60 |
| Jul 17, 2006 | 53.75 |
| Jul 14, 2006 | 53.92 |
| Jul 13, 2006 | 54.08 |
| Jul 12, 2006 | 54.26 |
| Jul 11, 2006 | 54.42 |
| Jul 10, 2006 | 54.60 |
| Jul 7, 2006 | 54.76 |
| Jul 6, 2006 | 54.93 |
| Jul 5, 2006 | 55.24 |
| Jul 3, 2006 | 55.56 |
| Jun 30, 2006 | 55.88 |
| Jun 29, 2006 | 56.21 |
| Jun 28, 2006 | 56.55 |
| Jun 27, 2006 | 56.90 |
| Jun 26, 2006 | 57.26 |
| Jun 23, 2006 | 57.59 |
| Jun 22, 2006 | 57.92 |
| Jun 21, 2006 | 58.26 |
| Jun 20, 2006 | 58.60 |
| Jun 19, 2006 | 58.97 |
| Jun 16, 2006 | 59.34 |
| Jun 15, 2006 | 59.71 |
| Jun 14, 2006 | 60.11 |
| Jun 13, 2006 | 60.54 |
| Jun 12, 2006 | 60.96 |
| Jun 9, 2006 | 61.34 |
| Jun 8, 2006 | 61.71 |
| Jun 7, 2006 | 62.06 |
| Jun 6, 2006 | 62.43 |
| Jun 5, 2006 | 62.78 |
| Jun 2, 2006 | 63.14 |
| Jun 1, 2006 | 63.47 |
| May 31, 2006 | 63.80 |
| May 30, 2006 | 64.14 |
| May 26, 2006 | 64.49 |
| May 25, 2006 | 64.79 |
| May 24, 2006 | 65.11 |
| May 23, 2006 | 65.42 |
| May 22, 2006 | 65.69 |
| May 19, 2006 | 65.95 |
| May 18, 2006 | 66.20 |
| May 17, 2006 | 66.43 |
| May 16, 2006 | 66.63 |
| May 15, 2006 | 66.81 |
| May 12, 2006 | 66.99 |
| May 11, 2006 | 67.19 |
| May 10, 2006 | 67.44 |
| May 9, 2006 | 67.64 |
| May 8, 2006 | 67.90 |
| May 5, 2006 | 68.11 |
| May 4, 2006 | 68.28 |
| May 3, 2006 | 68.45 |
| May 2, 2006 | 68.58 |
| May 1, 2006 | 68.70 |
| Apr 28, 2006 | 68.80 |
| Apr 27, 2006 | 68.86 |
| Apr 26, 2006 | 68.91 |
| Apr 25, 2006 | 68.93 |
| Apr 24, 2006 | 68.80 |
| Apr 21, 2006 | 68.65 |
| Apr 20, 2006 | 68.49 |
| Apr 19, 2006 | 68.31 |
| Apr 18, 2006 | 68.17 |
| Apr 17, 2006 | 68.02 |
| Apr 13, 2006 | 67.89 |
| Apr 12, 2006 | 67.77 |
| Apr 11, 2006 | 67.64 |
| Apr 10, 2006 | 67.54 |
| Apr 7, 2006 | 67.41 |
| Apr 6, 2006 | 67.26 |
| Apr 5, 2006 | 67.10 |
| Apr 4, 2006 | 66.95 |
| Apr 3, 2006 | 66.76 |
| Mar 31, 2006 | 66.54 |
| Mar 30, 2006 | 66.36 |
| Mar 29, 2006 | 66.19 |
| Mar 28, 2006 | 66.03 |
| Mar 27, 2006 | 65.92 |
| Mar 24, 2006 | 65.82 |
| Mar 23, 2006 | 65.72 |
| Mar 22, 2006 | 65.62 |
| Mar 21, 2006 | 65.52 |
| Mar 20, 2006 | 65.41 |
| Mar 17, 2006 | 65.28 |
| Mar 16, 2006 | 65.14 |
| Mar 15, 2006 | 65.02 |
| Mar 14, 2006 | 64.85 |
| Mar 13, 2006 | 64.70 |
| Mar 10, 2006 | 64.59 |
| Mar 9, 2006 | 64.47 |
| Mar 8, 2006 | 64.38 |
| Mar 7, 2006 | 64.28 |
| Mar 6, 2006 | 64.19 |
| Mar 3, 2006 | 64.07 |
| Mar 2, 2006 | 63.95 |
| Mar 1, 2006 | 63.82 |
| Feb 28, 2006 | 63.68 |
| Feb 27, 2006 | 63.57 |
| Feb 24, 2006 | 63.43 |
| Feb 23, 2006 | 63.28 |
| Feb 22, 2006 | 63.15 |
| Feb 21, 2006 | 63.01 |
| Feb 17, 2006 | 62.90 |
| Feb 16, 2006 | 62.80 |
| Feb 15, 2006 | 62.70 |
| Feb 14, 2006 | 62.60 |
| Feb 13, 2006 | 62.52 |
| Feb 10, 2006 | 62.46 |
| Feb 9, 2006 | 62.38 |
| Feb 8, 2006 | 62.31 |
| Feb 7, 2006 | 62.24 |
| Feb 6, 2006 | 62.18 |
| Feb 3, 2006 | 62.08 |
| Feb 2, 2006 | 61.98 |
| Feb 1, 2006 | 61.87 |
| Jan 31, 2006 | 61.76 |
| Jan 30, 2006 | 61.62 |
| Jan 27, 2006 | 61.45 |
| Jan 26, 2006 | 61.29 |
| Jan 25, 2006 | 61.14 |
| Jan 24, 2006 | 61.00 |
| Jan 23, 2006 | 60.81 |
| Jan 20, 2006 | 60.65 |
| Jan 19, 2006 | 60.51 |
| Jan 18, 2006 | 60.33 |
| Jan 17, 2006 | 60.14 |
| Jan 13, 2006 | 59.95 |
| Jan 12, 2006 | 59.72 |
| Jan 11, 2006 | 59.48 |
| Jan 10, 2006 | 59.23 |
| Jan 9, 2006 | 59.01 |
| Jan 6, 2006 | 58.81 |
| Jan 5, 2006 | 58.59 |
| Jan 4, 2006 | 58.36 |
| Jan 3, 2006 | 58.12 |
| Dec 30, 2005 | 57.88 |
| Dec 29, 2005 | 57.69 |
| Dec 28, 2005 | 57.47 |
| Dec 27, 2005 | 57.25 |
| Dec 23, 2005 | 57.01 |
| Dec 22, 2005 | 56.77 |
| Dec 21, 2005 | 56.52 |
| Dec 20, 2005 | 56.28 |
| Dec 19, 2005 | 56.06 |
| Dec 16, 2005 | 55.85 |
| Dec 15, 2005 | 55.63 |
| Dec 14, 2005 | 55.42 |
| Dec 13, 2005 | 55.21 |
| Dec 12, 2005 | 55.01 |
| Dec 9, 2005 | 54.83 |
| Dec 8, 2005 | 54.63 |
| Dec 7, 2005 | 54.42 |
| Dec 6, 2005 | 54.22 |
| Dec 5, 2005 | 54.01 |
| Dec 2, 2005 | 53.80 |
| Dec 1, 2005 | 53.58 |
| Nov 30, 2005 | 53.37 |
| Nov 29, 2005 | 53.15 |
| Nov 28, 2005 | 52.96 |
| Nov 25, 2005 | 52.77 |
| Nov 23, 2005 | 52.61 |
| Nov 22, 2005 | 52.46 |
| Nov 21, 2005 | 52.30 |
| Nov 18, 2005 | 52.14 |
| Nov 17, 2005 | 52.01 |
| Nov 16, 2005 | 51.84 |
| Nov 15, 2005 | 51.71 |
| Nov 14, 2005 | 51.60 |
| Nov 11, 2005 | 51.49 |
| Nov 10, 2005 | 51.37 |
| Nov 9, 2005 | 51.23 |
| Nov 8, 2005 | 51.12 |
| Nov 7, 2005 | 51.00 |
| Nov 4, 2005 | 50.89 |
| Nov 3, 2005 | 50.81 |
| Nov 2, 2005 | 50.71 |
| Nov 1, 2005 | 50.60 |
| Oct 31, 2005 | 50.52 |
| Oct 28, 2005 | 50.41 |
| Oct 27, 2005 | 50.29 |
| Oct 26, 2005 | 50.14 |
| Oct 25, 2005 | 49.99 |
| Oct 24, 2005 | 49.88 |
| Oct 21, 2005 | 49.78 |
| Oct 20, 2005 | 49.69 |
| Oct 19, 2005 | 49.60 |
| Oct 18, 2005 | 49.49 |
| Oct 17, 2005 | 49.40 |
| Oct 14, 2005 | 49.33 |
| Oct 13, 2005 | 49.28 |
| Oct 12, 2005 | 49.23 |
| Oct 11, 2005 | 49.18 |
| Oct 10, 2005 | 49.12 |
| Oct 7, 2005 | 49.05 |
| Oct 6, 2005 | 49.02 |
| Oct 5, 2005 | 48.98 |
| Oct 4, 2005 | 48.93 |
| Oct 3, 2005 | 48.87 |
| Sep 30, 2005 | 48.79 |
| Sep 29, 2005 | 48.72 |
| Sep 28, 2005 | 48.67 |
| Sep 27, 2005 | 48.62 |
| Sep 26, 2005 | 48.56 |
| Sep 23, 2005 | 48.51 |
| Sep 22, 2005 | 48.45 |
| Sep 21, 2005 | 48.40 |
| Sep 20, 2005 | 48.34 |
| Sep 19, 2005 | 48.26 |
| Sep 16, 2005 | 48.17 |
| Sep 15, 2005 | 48.06 |
| Sep 14, 2005 | 47.93 |
| Sep 13, 2005 | 47.81 |
| Sep 12, 2005 | 47.69 |
| Sep 9, 2005 | 47.58 |
| Sep 8, 2005 | 47.45 |
| Sep 7, 2005 | 47.36 |
| Sep 6, 2005 | 47.26 |
| Sep 2, 2005 | 47.14 |
| Sep 1, 2005 | 47.03 |
| Aug 31, 2005 | 46.95 |
| Aug 30, 2005 | 46.90 |
| Aug 29, 2005 | 46.84 |
| Aug 26, 2005 | 46.79 |
| Aug 25, 2005 | 46.71 |
| Aug 24, 2005 | 46.62 |
| Aug 23, 2005 | 46.55 |
| Aug 22, 2005 | 46.46 |
| Aug 19, 2005 | 46.37 |
| Aug 18, 2005 | 46.30 |
| Aug 17, 2005 | 46.23 |
| Aug 16, 2005 | 46.17 |
| Aug 15, 2005 | 46.11 |
| Aug 12, 2005 | 46.04 |
| Aug 11, 2005 | 45.98 |
| Aug 10, 2005 | 45.91 |
| Aug 9, 2005 | 45.85 |
| Aug 8, 2005 | 45.80 |
| Aug 5, 2005 | 45.73 |
| Aug 4, 2005 | 45.66 |
| Aug 3, 2005 | 45.58 |
| Aug 2, 2005 | 45.50 |
| Aug 1, 2005 | 45.43 |
| Jul 29, 2005 | 45.34 |
| Jul 28, 2005 | 45.25 |
| Jul 27, 2005 | 45.10 |
| Jul 26, 2005 | 44.96 |
| Jul 25, 2005 | 44.81 |
| Jul 22, 2005 | 44.69 |
| Jul 21, 2005 | 44.58 |
| Jul 20, 2005 | 44.47 |
| Jul 19, 2005 | 44.35 |
| Jul 18, 2005 | 44.25 |
| Jul 15, 2005 | 44.17 |
| Jul 14, 2005 | 44.08 |
| Jul 13, 2005 | 43.97 |
| Jul 12, 2005 | 43.87 |
| Jul 11, 2005 | 43.76 |
| Jul 8, 2005 | 43.65 |
| Jul 7, 2005 | 43.57 |
| Jul 6, 2005 | 43.50 |
| Jul 5, 2005 | 43.43 |
| Jul 1, 2005 | 43.34 |
| Jun 30, 2005 | 43.25 |
| Jun 29, 2005 | 43.15 |
| Jun 28, 2005 | 43.06 |
| Jun 27, 2005 | 42.96 |
| Jun 24, 2005 | 42.87 |
| Jun 23, 2005 | 42.79 |
| Jun 22, 2005 | 42.71 |
| Jun 21, 2005 | 42.62 |
| Jun 20, 2005 | 42.51 |
| Jun 17, 2005 | 42.42 |
| Jun 16, 2005 | 42.33 |
| Jun 15, 2005 | 42.26 |
| Jun 14, 2005 | 42.19 |
| Jun 13, 2005 | 42.14 |
| Jun 10, 2005 | 42.06 |
| Jun 9, 2005 | 41.99 |
| Jun 8, 2005 | 41.93 |
| Jun 7, 2005 | 41.87 |
| Jun 6, 2005 | 41.80 |
| Jun 3, 2005 | 41.74 |
| Jun 2, 2005 | 41.68 |
| Jun 1, 2005 | 41.64 |
| May 31, 2005 | 41.60 |
| May 27, 2005 | 41.57 |
| May 26, 2005 | 41.53 |
| May 25, 2005 | 41.51 |
| May 24, 2005 | 41.51 |
| May 23, 2005 | 41.48 |
| May 20, 2005 | 41.45 |
| May 19, 2005 | 41.43 |
| May 18, 2005 | 41.41 |
| May 17, 2005 | 41.42 |
| May 16, 2005 | 41.44 |
| May 13, 2005 | 41.47 |
| May 12, 2005 | 41.51 |
| May 11, 2005 | 41.53 |
| May 10, 2005 | 41.54 |
| May 9, 2005 | 41.54 |
| May 6, 2005 | 41.54 |
| May 5, 2005 | 41.54 |
| May 4, 2005 | 41.53 |
| May 3, 2005 | 41.52 |
| May 2, 2005 | 41.53 |
| Apr 29, 2005 | 41.56 |
| Apr 28, 2005 | 41.60 |
| Apr 27, 2005 | 41.67 |
| Apr 26, 2005 | 41.69 |
| Apr 25, 2005 | 41.72 |
| Apr 22, 2005 | 41.75 |
| Apr 21, 2005 | 41.78 |
| Apr 20, 2005 | 41.82 |
| Apr 19, 2005 | 41.88 |
| Apr 18, 2005 | 41.93 |
| Apr 15, 2005 | 41.99 |
| Apr 14, 2005 | 42.04 |
| Apr 13, 2005 | 42.07 |
| Apr 12, 2005 | 42.09 |
| Apr 11, 2005 | 42.10 |
| Apr 8, 2005 | 42.12 |
| Apr 7, 2005 | 42.12 |
| Apr 6, 2005 | 42.11 |
| Apr 5, 2005 | 42.11 |
| Apr 4, 2005 | 42.13 |
| Apr 1, 2005 | 42.15 |
| Mar 31, 2005 | 42.20 |
| Mar 30, 2005 | 42.23 |
| Mar 29, 2005 | 42.26 |
| Mar 28, 2005 | 42.28 |
| Mar 24, 2005 | 42.30 |
| Mar 23, 2005 | 42.32 |
| Mar 22, 2005 | 42.35 |
| Mar 21, 2005 | 42.36 |
| Mar 18, 2005 | 42.36 |
| Mar 17, 2005 | 42.36 |
| Mar 16, 2005 | 42.35 |
| Mar 15, 2005 | 42.36 |
| Mar 14, 2005 | 42.37 |
| Mar 11, 2005 | 42.39 |
| Mar 10, 2005 | 42.41 |
| Mar 9, 2005 | 42.42 |
| Mar 8, 2005 | 42.42 |
| Mar 7, 2005 | 42.41 |
| Mar 4, 2005 | 42.40 |
| Mar 3, 2005 | 42.39 |
| Mar 2, 2005 | 42.38 |
| Mar 1, 2005 | 42.37 |
| Feb 28, 2005 | 42.35 |
| Feb 25, 2005 | 42.35 |
| Feb 24, 2005 | 42.33 |
| Feb 23, 2005 | 42.32 |
| Feb 22, 2005 | 42.32 |
| Feb 18, 2005 | 42.31 |
| Feb 17, 2005 | 42.28 |
| Feb 16, 2005 | 42.25 |
| Feb 15, 2005 | 42.22 |
| Feb 14, 2005 | 42.16 |
| Feb 11, 2005 | 42.13 |
| Feb 10, 2005 | 42.10 |
| Feb 9, 2005 | 42.06 |
| Feb 8, 2005 | 42.01 |
| Feb 7, 2005 | 41.96 |
| Feb 4, 2005 | 41.92 |
| Feb 3, 2005 | 41.87 |
| Feb 2, 2005 | 41.81 |
| Feb 1, 2005 | 41.76 |
| Jan 31, 2005 | 41.72 |
| Jan 28, 2005 | 41.70 |
| Jan 27, 2005 | 41.67 |
| Jan 26, 2005 | 41.64 |
| Jan 25, 2005 | 41.61 |
| Jan 24, 2005 | 41.59 |
| Jan 21, 2005 | 41.55 |
| Jan 20, 2005 | 41.50 |
| Jan 19, 2005 | 41.45 |
| Jan 18, 2005 | 41.39 |
| Jan 14, 2005 | 41.34 |
| Jan 13, 2005 | 41.30 |
| Jan 12, 2005 | 41.26 |
| Jan 11, 2005 | 41.20 |
| Jan 10, 2005 | 41.15 |
| Jan 7, 2005 | 41.09 |
| Jan 6, 2005 | 41.03 |
| Jan 5, 2005 | 40.95 |
| Jan 4, 2005 | 40.85 |
| Jan 3, 2005 | 40.75 |
| Dec 31, 2004 | 40.63 |
| Dec 30, 2004 | 40.49 |
| Dec 29, 2004 | 40.34 |
| Dec 28, 2004 | 40.21 |
| Dec 27, 2004 | 40.08 |
| Dec 23, 2004 | 39.96 |
| Dec 22, 2004 | 39.83 |
| Dec 21, 2004 | 39.71 |
| Dec 20, 2004 | 39.59 |
| Dec 17, 2004 | 39.48 |
| Dec 16, 2004 | 39.37 |
| Dec 15, 2004 | 39.28 |
| Dec 14, 2004 | 39.19 |
| Dec 13, 2004 | 39.11 |
| Dec 10, 2004 | 39.02 |
| Dec 9, 2004 | 38.92 |
| Dec 8, 2004 | 38.82 |
| Dec 7, 2004 | 38.73 |
| Dec 6, 2004 | 38.65 |
| Dec 3, 2004 | 38.56 |
| Dec 2, 2004 | 38.45 |
| Dec 1, 2004 | 38.33 |
| Nov 30, 2004 | 38.23 |
| Nov 29, 2004 | 38.13 |
| Nov 26, 2004 | 38.04 |
| Nov 24, 2004 | 37.94 |
| Nov 23, 2004 | 37.84 |
| Nov 22, 2004 | 37.74 |
| Nov 19, 2004 | 37.65 |
| Nov 18, 2004 | 37.54 |
| Nov 17, 2004 | 37.41 |
| Nov 16, 2004 | 37.29 |
| Nov 15, 2004 | 37.17 |
| Nov 12, 2004 | 37.06 |
| Nov 11, 2004 | 36.95 |
| Nov 10, 2004 | 36.85 |
| Nov 9, 2004 | 36.74 |
| Nov 8, 2004 | 36.62 |
| Nov 5, 2004 | 36.50 |
| Nov 4, 2004 | 36.39 |
| Nov 3, 2004 | 36.28 |
| Nov 2, 2004 | 36.16 |
| Nov 1, 2004 | 36.05 |
| Oct 29, 2004 | 35.95 |
| Oct 28, 2004 | 35.85 |
| Oct 27, 2004 | 35.76 |
| Oct 26, 2004 | 35.66 |
| Oct 25, 2004 | 35.59 |
| Oct 22, 2004 | 35.52 |
| Oct 21, 2004 | 35.46 |
| Oct 20, 2004 | 35.41 |
| Oct 19, 2004 | 35.36 |
| Oct 18, 2004 | 35.30 |
| Oct 15, 2004 | 35.25 |
| Oct 14, 2004 | 35.19 |
| Oct 13, 2004 | 35.16 |
| Oct 12, 2004 | 35.13 |
| Oct 11, 2004 | 35.10 |
| Oct 8, 2004 | 35.04 |
| Oct 7, 2004 | 34.97 |
| Oct 6, 2004 | 34.89 |
| Oct 5, 2004 | 34.81 |
| Oct 4, 2004 | 34.71 |
| Oct 1, 2004 | 34.61 |
| Sep 30, 2004 | 34.52 |
| Sep 29, 2004 | 34.45 |
| Sep 28, 2004 | 34.38 |
| Sep 27, 2004 | 34.31 |
| Sep 24, 2004 | 34.22 |
| Sep 23, 2004 | 34.14 |
| Sep 22, 2004 | 34.07 |
| Sep 21, 2004 | 34.01 |
| Sep 20, 2004 | 33.94 |
| Sep 17, 2004 | 33.88 |
| Sep 16, 2004 | 33.83 |
| Sep 15, 2004 | 33.77 |
| Sep 14, 2004 | 33.71 |
| Sep 13, 2004 | 33.66 |
| Sep 10, 2004 | 33.61 |
| Sep 9, 2004 | 33.56 |
| Sep 8, 2004 | 33.52 |
| Sep 7, 2004 | 33.48 |
| Sep 3, 2004 | 33.43 |
| Sep 2, 2004 | 33.39 |
| Sep 1, 2004 | 33.35 |
| Aug 31, 2004 | 33.31 |
| Aug 30, 2004 | 33.28 |
| Aug 27, 2004 | 33.26 |
| Aug 26, 2004 | 33.23 |
| Aug 25, 2004 | 33.21 |
| Aug 24, 2004 | 33.19 |
| Aug 23, 2004 | 33.16 |
| Aug 20, 2004 | 33.14 |
| Aug 19, 2004 | 33.12 |
| Aug 18, 2004 | 33.11 |
| Aug 17, 2004 | 33.08 |
| Aug 16, 2004 | 33.07 |
| Aug 13, 2004 | 33.04 |
| Aug 12, 2004 | 33.03 |
| Aug 11, 2004 | 33.02 |
| Aug 10, 2004 | 33.00 |
| Aug 9, 2004 | 32.97 |
| Aug 6, 2004 | 32.96 |
| Aug 5, 2004 | 32.94 |
| Aug 4, 2004 | 32.92 |
| Aug 3, 2004 | 32.87 |
| Aug 2, 2004 | 32.82 |
| Jul 30, 2004 | 32.77 |
| Jul 29, 2004 | 32.74 |
| Jul 28, 2004 | 32.72 |
| Jul 27, 2004 | 32.69 |
| Jul 26, 2004 | 32.67 |
| Jul 23, 2004 | 32.66 |
| Jul 22, 2004 | 32.64 |
| Jul 21, 2004 | 32.61 |
| Jul 20, 2004 | 32.58 |
| Jul 19, 2004 | 32.57 |
| Jul 16, 2004 | 32.57 |
| Jul 15, 2004 | 32.57 |
| Jul 14, 2004 | 32.58 |
| Jul 13, 2004 | 32.57 |
| Jul 12, 2004 | 32.55 |
| Jul 9, 2004 | 32.55 |
| Jul 8, 2004 | 32.57 |
| Jul 7, 2004 | 32.57 |
| Jul 6, 2004 | 32.58 |
| Jul 2, 2004 | 32.60 |
| Jul 1, 2004 | 32.59 |
| Jun 30, 2004 | 32.60 |
| Jun 29, 2004 | 32.62 |
| Jun 28, 2004 | 32.64 |
| Jun 25, 2004 | 32.66 |
| Jun 24, 2004 | 32.67 |
| Jun 23, 2004 | 32.69 |
| Jun 22, 2004 | 32.72 |
| Jun 21, 2004 | 32.76 |
| Jun 18, 2004 | 32.79 |
| Jun 17, 2004 | 32.82 |
| Jun 16, 2004 | 32.85 |
| Jun 15, 2004 | 32.88 |
| Jun 14, 2004 | 32.92 |
| Jun 10, 2004 | 32.98 |
| Jun 9, 2004 | 33.03 |
| Jun 8, 2004 | 33.06 |
| Jun 7, 2004 | 33.09 |
| Jun 4, 2004 | 33.13 |
| Jun 3, 2004 | 33.17 |
| Jun 2, 2004 | 33.22 |
| Jun 1, 2004 | 33.26 |
| May 28, 2004 | 33.30 |
| May 27, 2004 | 33.35 |
| May 26, 2004 | 33.38 |
| May 25, 2004 | 33.41 |
| May 24, 2004 | 33.43 |
| May 21, 2004 | 33.47 |
| May 20, 2004 | 33.51 |
| May 19, 2004 | 33.54 |
| May 18, 2004 | 33.57 |
| May 17, 2004 | 33.61 |
| May 14, 2004 | 33.66 |
| May 13, 2004 | 33.70 |
| May 12, 2004 | 33.74 |
| May 11, 2004 | 33.76 |
| May 10, 2004 | 33.80 |
| May 7, 2004 | 33.83 |
| May 6, 2004 | 33.86 |
| May 5, 2004 | 33.86 |
| May 4, 2004 | 33.86 |
| May 3, 2004 | 33.86 |
| Apr 30, 2004 | 33.86 |
| Apr 29, 2004 | 33.87 |
| Apr 28, 2004 | 33.88 |
| Apr 27, 2004 | 33.90 |
| Apr 26, 2004 | 33.88 |
| Apr 23, 2004 | 33.87 |
| Apr 22, 2004 | 33.86 |
| Apr 21, 2004 | 33.83 |
| Apr 20, 2004 | 33.81 |
| Apr 19, 2004 | 33.80 |
| Apr 16, 2004 | 33.76 |
| Apr 15, 2004 | 33.72 |
| Apr 14, 2004 | 33.69 |
| Apr 13, 2004 | 33.66 |
| Apr 12, 2004 | 33.63 |
| Apr 8, 2004 | 33.57 |
| Apr 7, 2004 | 33.50 |
| Apr 6, 2004 | 33.44 |
| Apr 5, 2004 | 33.37 |
| Apr 2, 2004 | 33.30 |
| Apr 1, 2004 | 33.23 |
| Mar 31, 2004 | 33.13 |
| Mar 30, 2004 | 33.03 |
| Mar 29, 2004 | 32.93 |
| Mar 26, 2004 | 32.84 |
| Mar 25, 2004 | 32.76 |
| Mar 24, 2004 | 32.67 |
| Mar 23, 2004 | 32.57 |
| Mar 22, 2004 | 32.47 |
| Mar 19, 2004 | 32.37 |
| Mar 18, 2004 | 32.28 |
| Mar 17, 2004 | 32.18 |
| Mar 16, 2004 | 32.10 |
| Mar 15, 2004 | 32.02 |
| Mar 12, 2004 | 31.95 |
| Mar 11, 2004 | 31.87 |
| Mar 10, 2004 | 31.80 |
| Mar 9, 2004 | 31.71 |
| Mar 8, 2004 | 31.63 |
| Mar 5, 2004 | 31.55 |
| Mar 4, 2004 | 31.46 |
| Mar 3, 2004 | 31.37 |
| Mar 2, 2004 | 31.29 |
| Mar 1, 2004 | 31.20 |
| Feb 27, 2004 | 31.12 |
| Feb 26, 2004 | 31.02 |
| Feb 25, 2004 | 30.95 |
| Feb 24, 2004 | 30.88 |
| Feb 23, 2004 | 30.80 |
| Feb 20, 2004 | 30.72 |
| Feb 19, 2004 | 30.64 |
| Feb 18, 2004 | 30.56 |
| Feb 17, 2004 | 30.48 |
| Feb 13, 2004 | 30.40 |
| Feb 12, 2004 | 30.32 |
| Feb 11, 2004 | 30.25 |
| Feb 10, 2004 | 30.17 |
| Feb 9, 2004 | 30.10 |
| Feb 6, 2004 | 30.03 |
| Feb 5, 2004 | 29.95 |
| Feb 4, 2004 | 29.89 |
| Feb 3, 2004 | 29.82 |
| Feb 2, 2004 | 29.75 |
| Jan 30, 2004 | 29.68 |
| Jan 29, 2004 | 29.61 |
| Jan 28, 2004 | 29.56 |
| Jan 27, 2004 | 29.51 |
| Jan 26, 2004 | 29.46 |
| Jan 23, 2004 | 29.41 |
| Jan 22, 2004 | 29.37 |
| Jan 21, 2004 | 29.33 |
| Jan 20, 2004 | 29.30 |
| Jan 16, 2004 | 29.27 |
| Jan 15, 2004 | 29.24 |
| Jan 14, 2004 | 29.21 |
| Jan 13, 2004 | 29.18 |
| Jan 12, 2004 | 29.15 |
| Jan 9, 2004 | 29.13 |
| Jan 8, 2004 | 29.11 |
| Jan 7, 2004 | 29.07 |
| Jan 6, 2004 | 29.02 |
| Jan 5, 2004 | 28.97 |
| Jan 2, 2004 | 28.93 |
| Dec 31, 2003 | 28.88 |
| Dec 30, 2003 | 28.85 |
| Dec 29, 2003 | 28.81 |
| Dec 26, 2003 | 28.77 |
| Dec 24, 2003 | 28.74 |
| Dec 23, 2003 | 28.70 |
| Dec 22, 2003 | 28.70 |
| Dec 19, 2003 | 28.69 |
| Dec 18, 2003 | 28.69 |
| Dec 17, 2003 | 28.68 |
| Dec 16, 2003 | 28.68 |
| Dec 15, 2003 | 28.67 |
| Dec 12, 2003 | 28.67 |
| Dec 11, 2003 | 28.65 |
| Dec 10, 2003 | 28.63 |
| Dec 9, 2003 | 28.61 |
| Dec 8, 2003 | 28.59 |
| Dec 5, 2003 | 28.56 |
| Dec 4, 2003 | 28.53 |
| Dec 3, 2003 | 28.50 |
| Dec 2, 2003 | 28.46 |
| Dec 1, 2003 | 28.43 |
| Nov 28, 2003 | 28.40 |
| Nov 26, 2003 | 28.36 |
| Nov 25, 2003 | 28.31 |
| Nov 24, 2003 | 28.26 |
| Nov 21, 2003 | 28.21 |
| Nov 20, 2003 | 28.16 |
| Nov 19, 2003 | 28.11 |
| Nov 18, 2003 | 28.07 |
| Nov 17, 2003 | 28.02 |
| Nov 14, 2003 | 27.97 |
| Nov 13, 2003 | 27.93 |
| Nov 12, 2003 | 27.89 |
| Nov 11, 2003 | 27.85 |
| Nov 10, 2003 | 27.81 |
| Nov 7, 2003 | 27.75 |
| Nov 6, 2003 | 27.69 |
| Nov 5, 2003 | 27.63 |
| Nov 4, 2003 | 27.56 |
| Nov 3, 2003 | 27.49 |
| Oct 31, 2003 | 27.43 |
| Oct 30, 2003 | 27.37 |
| Oct 29, 2003 | 27.32 |
| Oct 28, 2003 | 27.26 |
| Oct 27, 2003 | 27.21 |
| Oct 24, 2003 | 27.17 |
| Oct 23, 2003 | 27.13 |
| Oct 22, 2003 | 27.09 |
| Oct 21, 2003 | 27.05 |
| Oct 20, 2003 | 27.00 |
| Oct 17, 2003 | 26.95 |
| Oct 16, 2003 | 26.89 |
| Oct 15, 2003 | 26.83 |
| Oct 14, 2003 | 26.77 |
| Oct 13, 2003 | 26.71 |
| Oct 10, 2003 | 26.62 |
| Oct 9, 2003 | 26.55 |
| Oct 8, 2003 | 26.48 |
| Oct 7, 2003 | 26.42 |
| Oct 6, 2003 | 26.37 |
| Oct 3, 2003 | 26.32 |
| Oct 2, 2003 | 26.27 |
| Oct 1, 2003 | 26.24 |
| Sep 30, 2003 | 26.21 |
| Sep 29, 2003 | 26.19 |
| Sep 26, 2003 | 26.16 |
| Sep 25, 2003 | 26.14 |
| Sep 24, 2003 | 26.14 |
| Sep 23, 2003 | 26.14 |
| Sep 22, 2003 | 26.16 |
| Sep 19, 2003 | 26.17 |
| Sep 18, 2003 | 26.18 |
| Sep 17, 2003 | 26.21 |
| Sep 16, 2003 | 26.25 |
| Sep 15, 2003 | 26.27 |
| Sep 12, 2003 | 26.30 |
| Sep 11, 2003 | 26.31 |
| Sep 10, 2003 | 26.32 |
| Sep 9, 2003 | 26.33 |
| Sep 8, 2003 | 26.34 |
| Sep 5, 2003 | 26.35 |
| Sep 4, 2003 | 26.35 |
| Sep 3, 2003 | 26.35 |
| Sep 2, 2003 | 26.34 |
| Aug 29, 2003 | 26.35 |
| Aug 28, 2003 | 26.36 |
| Aug 27, 2003 | 26.39 |
| Aug 26, 2003 | 26.41 |
| Aug 25, 2003 | 26.45 |
| Aug 22, 2003 | 26.47 |
| Aug 21, 2003 | 26.48 |
| Aug 20, 2003 | 26.48 |
| Aug 19, 2003 | 26.49 |
| Aug 18, 2003 | 26.49 |
| Aug 15, 2003 | 26.50 |
| Aug 14, 2003 | 26.50 |
| Aug 13, 2003 | 26.49 |
| Aug 12, 2003 | 26.50 |
| Aug 11, 2003 | 26.51 |
| Aug 8, 2003 | 26.51 |
| Aug 7, 2003 | 26.52 |
| Aug 6, 2003 | 26.54 |
| Aug 5, 2003 | 26.56 |
| Aug 4, 2003 | 26.57 |
| Aug 1, 2003 | 26.58 |
| Jul 31, 2003 | 26.59 |
| Jul 30, 2003 | 26.59 |
| Jul 29, 2003 | 26.59 |
| Jul 28, 2003 | 26.58 |
| Jul 25, 2003 | 26.56 |
| Jul 24, 2003 | 26.53 |
| Jul 23, 2003 | 26.50 |
| Jul 22, 2003 | 26.47 |
| Jul 21, 2003 | 26.43 |
| Jul 18, 2003 | 26.38 |
| Jul 17, 2003 | 26.34 |
| Jul 16, 2003 | 26.30 |
| Jul 15, 2003 | 26.25 |
| Jul 14, 2003 | 26.19 |
| Jul 11, 2003 | 26.12 |
| Jul 10, 2003 | 26.05 |
| Jul 9, 2003 | 25.98 |
| Jul 8, 2003 | 25.90 |
| Jul 7, 2003 | 25.81 |
| Jul 3, 2003 | 25.74 |
| Jul 2, 2003 | 25.67 |
| Jul 1, 2003 | 25.63 |
| Jun 30, 2003 | 25.59 |
| Jun 27, 2003 | 25.56 |
| Jun 26, 2003 | 25.52 |
| Jun 25, 2003 | 25.47 |
| Jun 24, 2003 | 25.42 |
| Jun 23, 2003 | 25.36 |
| Jun 20, 2003 | 25.31 |
| Jun 19, 2003 | 25.24 |
| Jun 18, 2003 | 25.19 |
| Jun 17, 2003 | 25.12 |
| Jun 16, 2003 | 25.04 |
| Jun 13, 2003 | 24.95 |
| Jun 12, 2003 | 24.89 |
| Jun 11, 2003 | 24.84 |
| Jun 10, 2003 | 24.77 |
| Jun 9, 2003 | 24.71 |
| Jun 6, 2003 | 24.64 |
| Jun 5, 2003 | 24.58 |
| Jun 4, 2003 | 24.53 |
| Jun 3, 2003 | 24.48 |
| Jun 2, 2003 | 24.46 |
| May 30, 2003 | 24.42 |
| May 29, 2003 | 24.37 |
| May 28, 2003 | 24.33 |
| May 27, 2003 | 24.27 |
| May 23, 2003 | 24.21 |
| May 22, 2003 | 24.14 |
| May 21, 2003 | 24.07 |
| May 20, 2003 | 23.98 |
| May 19, 2003 | 23.90 |
| May 16, 2003 | 23.83 |
| May 15, 2003 | 23.76 |
| May 14, 2003 | 23.70 |
| May 13, 2003 | 23.64 |
| May 12, 2003 | 23.58 |
| May 9, 2003 | 23.53 |
| May 8, 2003 | 23.48 |
| May 7, 2003 | 23.42 |
| May 6, 2003 | 23.36 |
| May 5, 2003 | 23.30 |
| May 2, 2003 | 23.24 |
| May 1, 2003 | 23.17 |
| Apr 30, 2003 | 23.11 |
| Apr 29, 2003 | 23.06 |
| Apr 28, 2003 | 23.00 |
| Apr 25, 2003 | 22.93 |
| Apr 24, 2003 | 22.87 |
| Apr 23, 2003 | 22.81 |
| Apr 22, 2003 | 22.75 |
| Apr 21, 2003 | 22.69 |
| Apr 17, 2003 | 22.63 |
| Apr 16, 2003 | 22.56 |
| Apr 15, 2003 | 22.50 |
| Apr 14, 2003 | 22.44 |
| Apr 11, 2003 | 22.38 |
| Apr 10, 2003 | 22.32 |
| Apr 9, 2003 | 22.26 |
| Apr 8, 2003 | 22.20 |
| Apr 7, 2003 | 22.13 |
| Apr 4, 2003 | 22.07 |
| Apr 3, 2003 | 22.03 |
| Apr 2, 2003 | 21.99 |
| Apr 1, 2003 | 21.94 |
| Mar 31, 2003 | 21.89 |
| Mar 28, 2003 | 21.85 |
| Mar 27, 2003 | 21.80 |
| Mar 26, 2003 | 21.76 |
| Mar 25, 2003 | 21.71 |
| Mar 24, 2003 | 21.64 |
| Mar 21, 2003 | 21.58 |
| Mar 20, 2003 | 21.50 |
| Mar 19, 2003 | 21.44 |
| Mar 18, 2003 | 21.39 |
| Mar 17, 2003 | 21.36 |
| Mar 14, 2003 | 21.32 |
| Mar 13, 2003 | 21.27 |
| Mar 12, 2003 | 21.23 |
| Mar 11, 2003 | 21.20 |
| Mar 10, 2003 | 21.19 |
| Mar 7, 2003 | 21.17 |
| Mar 6, 2003 | 21.14 |
| Mar 5, 2003 | 21.13 |
| Mar 4, 2003 | 21.09 |
| Mar 3, 2003 | 21.05 |
| Feb 28, 2003 | 21.02 |
| Feb 27, 2003 | 21.00 |
| Feb 26, 2003 | 20.98 |
| Feb 25, 2003 | 20.98 |
| Feb 24, 2003 | 20.97 |
| Feb 21, 2003 | 20.97 |
| Feb 20, 2003 | 20.97 |
| Feb 19, 2003 | 20.98 |
| Feb 18, 2003 | 20.99 |
| Feb 14, 2003 | 21.00 |
| Feb 13, 2003 | 21.01 |
| Feb 12, 2003 | 21.04 |
| Feb 11, 2003 | 21.07 |
| Feb 10, 2003 | 21.09 |
| Feb 7, 2003 | 21.10 |
| Feb 6, 2003 | 21.12 |
| Feb 5, 2003 | 21.13 |
| Feb 4, 2003 | 21.13 |
| Feb 3, 2003 | 21.15 |
| Jan 31, 2003 | 21.16 |
| Jan 30, 2003 | 21.17 |
| Jan 29, 2003 | 21.19 |
| Jan 28, 2003 | 21.22 |
| Jan 27, 2003 | 21.25 |
| Jan 24, 2003 | 21.29 |
| Jan 23, 2003 | 21.31 |
| Jan 22, 2003 | 21.34 |
| Jan 21, 2003 | 21.38 |
| Jan 17, 2003 | 21.42 |
| Jan 16, 2003 | 21.47 |
| Jan 15, 2003 | 21.51 |
| Jan 14, 2003 | 21.56 |
| Jan 13, 2003 | 21.61 |
| Jan 10, 2003 | 21.65 |
| Jan 9, 2003 | 21.70 |
| Jan 8, 2003 | 21.75 |
| Jan 7, 2003 | 21.78 |
| Jan 6, 2003 | 21.82 |
| Jan 3, 2003 | 21.86 |
| Jan 2, 2003 | 21.93 |
| Dec 31, 2002 | 21.99 |
| Dec 30, 2002 | 22.06 |
| Dec 27, 2002 | 22.15 |
| Dec 26, 2002 | 22.22 |
| Dec 24, 2002 | 22.30 |
| Dec 23, 2002 | 22.36 |
| Dec 20, 2002 | 22.42 |
| Dec 19, 2002 | 22.46 |
| Dec 18, 2002 | 22.52 |
| Dec 17, 2002 | 22.58 |
| Dec 16, 2002 | 22.61 |
| Dec 13, 2002 | 22.62 |
| Dec 12, 2002 | 22.68 |
| Dec 11, 2002 | 22.75 |
| Dec 10, 2002 | 22.82 |
| Dec 9, 2002 | 22.88 |
| Dec 6, 2002 | 22.94 |
| Dec 5, 2002 | 22.99 |
| Dec 4, 2002 | 23.03 |
| Dec 3, 2002 | 23.06 |
| Dec 2, 2002 | 23.11 |
| Nov 29, 2002 | 23.16 |
| Nov 27, 2002 | 23.19 |
| Nov 26, 2002 | 23.24 |
| Nov 25, 2002 | 23.30 |
| Nov 22, 2002 | 23.35 |
| Nov 21, 2002 | 23.41 |
| Nov 20, 2002 | 23.46 |
| Nov 19, 2002 | 23.52 |
| Nov 18, 2002 | 23.58 |
| Nov 15, 2002 | 23.65 |
| Nov 14, 2002 | 23.70 |
| Nov 13, 2002 | 23.75 |
| Nov 12, 2002 | 23.80 |
| Nov 11, 2002 | 23.84 |
| Nov 8, 2002 | 23.88 |
| Nov 7, 2002 | 23.92 |
| Nov 6, 2002 | 23.96 |
| Nov 5, 2002 | 23.97 |
| Nov 4, 2002 | 23.99 |
| Nov 1, 2002 | 24.02 |
| Oct 31, 2002 | 24.05 |
| Oct 30, 2002 | 24.09 |
| Oct 29, 2002 | 24.13 |
| Oct 28, 2002 | 24.18 |
| Oct 25, 2002 | 24.22 |
| Oct 24, 2002 | 24.26 |
| Oct 23, 2002 | 24.30 |
| Oct 22, 2002 | 24.30 |
| Oct 21, 2002 | 24.29 |
| Oct 18, 2002 | 24.28 |
| Oct 17, 2002 | 24.28 |
| Oct 16, 2002 | 24.27 |
| Oct 15, 2002 | 24.24 |
| Oct 14, 2002 | 24.22 |
| Oct 11, 2002 | 24.21 |
| Oct 10, 2002 | 24.21 |
| Oct 9, 2002 | 24.24 |
| Oct 8, 2002 | 24.28 |
| Oct 7, 2002 | 24.32 |
| Oct 4, 2002 | 24.36 |
| Oct 3, 2002 | 24.41 |
| Oct 2, 2002 | 24.41 |
| Oct 1, 2002 | 24.38 |
| Sep 30, 2002 | 24.31 |
| Sep 27, 2002 | 24.24 |
| Sep 26, 2002 | 24.20 |
| Sep 25, 2002 | 24.18 |
| Sep 24, 2002 | 24.17 |
| Sep 23, 2002 | 24.17 |
| Sep 20, 2002 | 24.16 |
| Sep 19, 2002 | 24.16 |
| Sep 18, 2002 | 24.17 |
| Sep 17, 2002 | 24.16 |
| Sep 16, 2002 | 24.15 |
| Sep 13, 2002 | 24.15 |
| Sep 12, 2002 | 24.16 |
| Sep 11, 2002 | 24.15 |
| Sep 10, 2002 | 24.13 |
| Sep 9, 2002 | 24.13 |
| Sep 6, 2002 | 24.12 |
| Sep 5, 2002 | 24.12 |
| Sep 4, 2002 | 24.13 |
| Sep 3, 2002 | 24.14 |
| Aug 30, 2002 | 24.16 |
| Aug 29, 2002 | 24.19 |
| Aug 28, 2002 | 24.21 |
| Aug 27, 2002 | 24.21 |
| Aug 26, 2002 | 24.21 |
| Aug 23, 2002 | 24.20 |
| Aug 22, 2002 | 24.19 |
| Aug 21, 2002 | 24.18 |
| Aug 20, 2002 | 24.15 |
| Aug 19, 2002 | 24.12 |
| Aug 16, 2002 | 24.09 |
| Aug 15, 2002 | 24.07 |
| Aug 14, 2002 | 24.06 |
| Aug 13, 2002 | 24.04 |
| Aug 12, 2002 | 24.04 |
| Aug 9, 2002 | 24.04 |
| Aug 8, 2002 | 24.02 |
| Aug 7, 2002 | 24.01 |
| Aug 6, 2002 | 24.02 |
| Aug 5, 2002 | 24.04 |
| Aug 2, 2002 | 24.06 |
| Aug 1, 2002 | 24.08 |
| Jul 31, 2002 | 24.09 |
| Jul 30, 2002 | 24.09 |
| Jul 29, 2002 | 24.10 |
| Jul 26, 2002 | 24.10 |
| Jul 25, 2002 | 24.12 |
| Jul 24, 2002 | 24.12 |
| Jul 23, 2002 | 24.13 |
| Jul 22, 2002 | 24.16 |
| Jul 19, 2002 | 24.22 |
| Jul 18, 2002 | 24.29 |
| Jul 17, 2002 | 24.31 |
| Jul 16, 2002 | 24.32 |
| Jul 15, 2002 | 24.30 |
| Jul 12, 2002 | 24.28 |
| Jul 11, 2002 | 24.25 |
| Jul 10, 2002 | 24.21 |
| Jul 9, 2002 | 24.15 |
| Jul 8, 2002 | 24.10 |
| Jul 5, 2002 | 24.05 |
| Jul 3, 2002 | 23.97 |
| Jul 2, 2002 | 23.90 |
| Jul 1, 2002 | 23.83 |
| Jun 28, 2002 | 23.76 |
| Jun 27, 2002 | 23.68 |
| Jun 26, 2002 | 23.60 |
| Jun 25, 2002 | 23.51 |
| Jun 24, 2002 | 23.41 |
| Jun 21, 2002 | 23.33 |
| Jun 20, 2002 | 23.24 |
| Jun 19, 2002 | 23.14 |
| Jun 18, 2002 | 23.04 |
| Jun 17, 2002 | 22.96 |
| Jun 14, 2002 | 22.88 |
| Jun 13, 2002 | 22.81 |
| Jun 12, 2002 | 22.74 |
| Jun 11, 2002 | 22.65 |
| Jun 10, 2002 | 22.58 |
| Jun 7, 2002 | 22.52 |
| Jun 6, 2002 | 22.45 |
| Jun 5, 2002 | 22.36 |
| Jun 4, 2002 | 22.27 |
| Jun 3, 2002 | 22.18 |
| May 31, 2002 | 22.09 |
| May 30, 2002 | 22.01 |
| May 29, 2002 | 21.94 |
| May 28, 2002 | 21.86 |
| May 24, 2002 | 21.77 |
| May 23, 2002 | 21.68 |
| May 22, 2002 | 21.58 |
| May 21, 2002 | 21.48 |
| May 20, 2002 | 21.38 |
| May 17, 2002 | 21.28 |
| May 16, 2002 | 21.16 |
| May 15, 2002 | 21.05 |
| May 14, 2002 | 20.94 |
| May 13, 2002 | 20.82 |
| May 10, 2002 | 20.71 |
| May 9, 2002 | 20.59 |
| May 8, 2002 | 20.47 |
| May 7, 2002 | 20.36 |
| May 6, 2002 | 20.26 |
| May 3, 2002 | 20.17 |
| May 2, 2002 | 20.09 |
| May 1, 2002 | 20.02 |
| Apr 30, 2002 | 19.94 |
| Apr 29, 2002 | 19.87 |
| Apr 26, 2002 | 19.81 |
| Apr 25, 2002 | 19.75 |
| Apr 24, 2002 | 19.70 |
| Apr 23, 2002 | 19.68 |
| Apr 22, 2002 | 19.67 |
| Apr 19, 2002 | 19.65 |
| Apr 18, 2002 | 19.64 |
| Apr 17, 2002 | 19.63 |
| Apr 16, 2002 | 19.60 |
| Apr 15, 2002 | 19.57 |
| Apr 12, 2002 | 19.54 |
| Apr 11, 2002 | 19.50 |
| Apr 10, 2002 | 19.47 |
| Apr 9, 2002 | 19.45 |
| Apr 8, 2002 | 19.43 |
| Apr 5, 2002 | 19.43 |
| Apr 4, 2002 | 19.41 |
| Apr 3, 2002 | 19.41 |
| Apr 2, 2002 | 19.40 |
| Apr 1, 2002 | 19.39 |
| Mar 28, 2002 | 19.38 |
| Mar 27, 2002 | 19.37 |
| Mar 26, 2002 | 19.37 |
| Mar 25, 2002 | 19.38 |
| Mar 22, 2002 | 19.39 |
| Mar 21, 2002 | 19.40 |
| Mar 20, 2002 | 19.42 |
| Mar 19, 2002 | 19.43 |
| Mar 18, 2002 | 19.43 |
| Mar 15, 2002 | 19.43 |
| Mar 14, 2002 | 19.43 |
| Mar 13, 2002 | 19.43 |
| Mar 12, 2002 | 19.44 |
| Mar 11, 2002 | 19.46 |
| Mar 8, 2002 | 19.48 |
| Mar 7, 2002 | 19.48 |
| Mar 6, 2002 | 19.49 |
| Mar 5, 2002 | 19.50 |
| Mar 4, 2002 | 19.50 |
| Mar 1, 2002 | 19.53 |
| Feb 28, 2002 | 19.55 |
| Feb 27, 2002 | 19.55 |
| Feb 26, 2002 | 19.54 |
| Feb 25, 2002 | 19.53 |
| Feb 22, 2002 | 19.52 |
| Feb 21, 2002 | 19.50 |
| Feb 20, 2002 | 19.49 |
| Feb 19, 2002 | 19.48 |
| Feb 15, 2002 | 19.47 |
| Feb 14, 2002 | 19.46 |
| Feb 13, 2002 | 19.44 |
| Feb 12, 2002 | 19.41 |
| Feb 11, 2002 | 19.37 |
| Feb 8, 2002 | 19.31 |
| Feb 7, 2002 | 19.25 |
| Feb 6, 2002 | 19.21 |
| Feb 5, 2002 | 19.16 |
| Feb 4, 2002 | 19.10 |
| Feb 1, 2002 | 19.08 |
| Jan 31, 2002 | 19.04 |
| Jan 30, 2002 | 19.02 |
| Jan 29, 2002 | 19.00 |
| Jan 28, 2002 | 18.98 |
| Jan 25, 2002 | 18.94 |
| Jan 24, 2002 | 18.89 |
| Jan 23, 2002 | 18.84 |
| Jan 22, 2002 | 18.80 |
| Jan 18, 2002 | 18.76 |
| Jan 17, 2002 | 18.71 |
| Jan 16, 2002 | 18.66 |
| Jan 15, 2002 | 18.61 |
| Jan 14, 2002 | 18.57 |
| Jan 11, 2002 | 18.52 |
| Jan 10, 2002 | 18.47 |
| Jan 9, 2002 | 18.42 |
| Jan 8, 2002 | 18.38 |
| Jan 7, 2002 | 18.33 |
| Jan 4, 2002 | 18.28 |
| Jan 3, 2002 | 18.22 |
| Jan 2, 2002 | 18.18 |
| Dec 31, 2001 | 18.15 |
| Dec 28, 2001 | 18.12 |
| Dec 27, 2001 | 18.07 |
| Dec 26, 2001 | 18.03 |
| Dec 24, 2001 | 17.99 |
| Dec 21, 2001 | 17.94 |
| Dec 20, 2001 | 17.90 |
| Dec 19, 2001 | 17.86 |
| Dec 18, 2001 | 17.80 |
| Dec 17, 2001 | 17.74 |
| Dec 14, 2001 | 17.68 |
| Dec 13, 2001 | 17.65 |
| Dec 12, 2001 | 17.62 |
| Dec 11, 2001 | 17.61 |
| Dec 10, 2001 | 17.62 |
| Dec 7, 2001 | 17.63 |
| Dec 6, 2001 | 17.63 |
| Dec 5, 2001 | 17.61 |
| Dec 4, 2001 | 17.58 |
| Dec 3, 2001 | 17.56 |
| Nov 30, 2001 | 17.54 |
| Nov 29, 2001 | 17.53 |
| Nov 28, 2001 | 17.52 |
| Nov 27, 2001 | 17.53 |
| Nov 26, 2001 | 17.52 |
| Nov 23, 2001 | 17.52 |
| Nov 21, 2001 | 17.50 |
| Nov 20, 2001 | 17.50 |
| Nov 19, 2001 | 17.50 |
| Nov 16, 2001 | 17.50 |
| Nov 15, 2001 | 17.49 |
| Nov 14, 2001 | 17.48 |
| Nov 13, 2001 | 17.47 |
| Nov 12, 2001 | 17.46 |
| Nov 9, 2001 | 17.45 |
| Nov 8, 2001 | 17.45 |
| Nov 7, 2001 | 17.45 |
| Nov 6, 2001 | 17.44 |
| Nov 5, 2001 | 17.43 |
| Nov 2, 2001 | 17.42 |
| Nov 1, 2001 | 17.41 |
| Oct 31, 2001 | 17.40 |
| Oct 30, 2001 | 17.39 |
| Oct 29, 2001 | 17.38 |
| Oct 26, 2001 | 17.36 |
| Oct 25, 2001 | 17.34 |
| Oct 24, 2001 | 17.31 |
| Oct 23, 2001 | 17.30 |
| Oct 22, 2001 | 17.28 |
| Oct 19, 2001 | 17.25 |
| Oct 18, 2001 | 17.22 |
| Oct 17, 2001 | 17.19 |
| Oct 16, 2001 | 17.16 |
| Oct 15, 2001 | 17.12 |
| Oct 12, 2001 | 17.09 |
| Oct 11, 2001 | 17.06 |
| Oct 10, 2001 | 17.03 |
| Oct 9, 2001 | 17.01 |
| Oct 8, 2001 | 16.98 |
| Oct 5, 2001 | 16.95 |
| Oct 4, 2001 | 16.93 |
| Oct 3, 2001 | 16.92 |
| Oct 2, 2001 | 16.90 |
| Oct 1, 2001 | 16.88 |
| Sep 28, 2001 | 16.83 |
| Sep 27, 2001 | 16.79 |
| Sep 26, 2001 | 16.75 |
| Sep 25, 2001 | 16.73 |
| Sep 24, 2001 | 16.72 |
| Sep 21, 2001 | 16.72 |
| Sep 20, 2001 | 16.72 |
| Sep 19, 2001 | 16.73 |
| Sep 18, 2001 | 16.73 |
| Sep 17, 2001 | 16.72 |
| Sep 10, 2001 | 16.72 |
| Sep 7, 2001 | 16.71 |
| Sep 6, 2001 | 16.73 |
| Sep 5, 2001 | 16.72 |
| Sep 4, 2001 | 16.71 |
| Aug 31, 2001 | 16.71 |
| Aug 30, 2001 | 16.71 |
| Aug 29, 2001 | 16.71 |
| Aug 28, 2001 | 16.71 |
| Aug 27, 2001 | 16.69 |
| Aug 24, 2001 | 16.67 |
| Aug 23, 2001 | 16.65 |
| Aug 22, 2001 | 16.63 |
| Aug 21, 2001 | 16.61 |
| Aug 20, 2001 | 16.59 |
| Aug 17, 2001 | 16.58 |
| Aug 16, 2001 | 16.58 |
| Aug 15, 2001 | 16.57 |
| Aug 14, 2001 | 16.57 |
| Aug 13, 2001 | 16.56 |
| Aug 10, 2001 | 16.54 |
| Aug 9, 2001 | 16.52 |
| Aug 8, 2001 | 16.51 |
| Aug 7, 2001 | 16.50 |
| Aug 6, 2001 | 16.49 |
| Aug 3, 2001 | 16.48 |
| Aug 2, 2001 | 16.47 |
| Aug 1, 2001 | 16.47 |
| Jul 31, 2001 | 16.47 |
| Jul 30, 2001 | 16.46 |
| Jul 27, 2001 | 16.45 |
| Jul 26, 2001 | 16.45 |
| Jul 25, 2001 | 16.44 |
| Jul 24, 2001 | 16.43 |
| Jul 23, 2001 | 16.42 |
| Jul 20, 2001 | 16.43 |
| Jul 19, 2001 | 16.43 |
| Jul 18, 2001 | 16.42 |
| Jul 17, 2001 | 16.40 |
| Jul 16, 2001 | 16.39 |
| Jul 13, 2001 | 16.37 |
| Jul 12, 2001 | 16.37 |
| Jul 11, 2001 | 16.36 |
| Jul 10, 2001 | 16.34 |
| Jul 9, 2001 | 16.33 |
| Jul 6, 2001 | 16.30 |
| Jul 5, 2001 | 16.28 |
| Jul 3, 2001 | 16.25 |
| Jul 2, 2001 | 16.22 |
| Jun 29, 2001 | 16.18 |
| Jun 28, 2001 | 16.16 |
| Jun 27, 2001 | 16.13 |
| Jun 26, 2001 | 16.08 |
| Jun 25, 2001 | 16.04 |
| Jun 22, 2001 | 15.98 |
| Jun 21, 2001 | 15.92 |
| Jun 20, 2001 | 15.87 |
| Jun 19, 2001 | 15.81 |
| Jun 18, 2001 | 15.74 |
| Jun 15, 2001 | 15.68 |
| Jun 14, 2001 | 15.62 |
| Jun 13, 2001 | 15.56 |
| Jun 12, 2001 | 15.51 |
| Jun 11, 2001 | 15.46 |
| Jun 8, 2001 | 15.40 |
| Jun 7, 2001 | 15.33 |
| Jun 6, 2001 | 15.27 |
| Jun 5, 2001 | 15.20 |
| Jun 4, 2001 | 15.13 |
| Jun 1, 2001 | 15.07 |
| May 31, 2001 | 15.02 |
| May 30, 2001 | 14.97 |
| May 29, 2001 | 14.92 |
| May 25, 2001 | 14.86 |
| May 24, 2001 | 14.80 |
| May 23, 2001 | 14.75 |
| May 22, 2001 | 14.69 |
| May 21, 2001 | 14.63 |
| May 18, 2001 | 14.57 |
| May 17, 2001 | 14.52 |
| May 16, 2001 | 14.46 |
| May 15, 2001 | 14.41 |
| May 14, 2001 | 14.36 |
| May 11, 2001 | 14.32 |
| May 10, 2001 | 14.28 |
| May 9, 2001 | 14.24 |
| May 8, 2001 | 14.21 |
| May 7, 2001 | 14.17 |
| May 4, 2001 | 14.13 |
| May 3, 2001 | 14.10 |
| May 2, 2001 | 14.06 |
| May 1, 2001 | 14.03 |
| Apr 30, 2001 | 14.00 |
| Apr 27, 2001 | 13.96 |
| Apr 26, 2001 | 13.93 |
| Apr 25, 2001 | 13.91 |
| Apr 24, 2001 | 13.88 |
| Apr 23, 2001 | 13.85 |
| Apr 20, 2001 | 13.82 |
| Apr 19, 2001 | 13.79 |
| Apr 18, 2001 | 13.76 |
| Apr 17, 2001 | 13.72 |
| Apr 16, 2001 | 13.70 |
| Apr 12, 2001 | 13.69 |
| Apr 11, 2001 | 13.68 |
| Apr 10, 2001 | 13.68 |
| Apr 9, 2001 | 13.67 |
| Apr 6, 2001 | 13.66 |
| Apr 5, 2001 | 13.67 |
| Apr 4, 2001 | 13.68 |
| Apr 3, 2001 | 13.69 |
| Apr 2, 2001 | 13.70 |
| Mar 30, 2001 | 13.69 |
| Mar 29, 2001 | 13.69 |
| Mar 28, 2001 | 13.70 |
| Mar 27, 2001 | 13.71 |
| Mar 26, 2001 | 13.72 |
| Mar 23, 2001 | 13.72 |
| Mar 22, 2001 | 13.73 |
| Mar 21, 2001 | 13.74 |
| Mar 20, 2001 | 13.74 |
| Mar 19, 2001 | 13.75 |
| Mar 16, 2001 | 13.76 |
| Mar 15, 2001 | 13.77 |
| Mar 14, 2001 | 13.76 |
| Mar 13, 2001 | 13.75 |
| Mar 12, 2001 | 13.74 |
| Mar 9, 2001 | 13.72 |
| Mar 8, 2001 | 13.70 |
| Mar 7, 2001 | 13.68 |
| Mar 6, 2001 | 13.66 |
| Mar 5, 2001 | 13.63 |
| Mar 2, 2001 | 13.63 |
| Mar 1, 2001 | 13.61 |
| Feb 28, 2001 | 13.59 |
| Feb 27, 2001 | 13.60 |
| Feb 26, 2001 | 13.59 |
| Feb 23, 2001 | 13.58 |
| Feb 22, 2001 | 13.58 |
| Feb 21, 2001 | 13.57 |
| Feb 20, 2001 | 13.56 |
| Feb 16, 2001 | 13.54 |
| Feb 15, 2001 | 13.53 |
| Feb 14, 2001 | 13.51 |
| Feb 13, 2001 | 13.49 |
| Feb 12, 2001 | 13.47 |
| Feb 9, 2001 | 13.44 |
| Feb 8, 2001 | 13.42 |
| Feb 7, 2001 | 13.40 |
| Feb 6, 2001 | 13.37 |
| Feb 5, 2001 | 13.35 |
| Feb 2, 2001 | 13.33 |
| Feb 1, 2001 | 13.32 |
| Jan 31, 2001 | 13.30 |
| Jan 30, 2001 | 13.27 |
| Jan 29, 2001 | 13.24 |
| Jan 26, 2001 | 13.22 |
| Jan 25, 2001 | 13.20 |
| Jan 24, 2001 | 13.18 |
| Jan 23, 2001 | 13.16 |
| Jan 22, 2001 | 13.14 |
| Jan 19, 2001 | 13.13 |
| Jan 18, 2001 | 13.12 |
| Jan 17, 2001 | 13.10 |
| Jan 16, 2001 | 13.08 |
| Jan 12, 2001 | 13.06 |
| Jan 11, 2001 | 13.04 |
| Jan 10, 2001 | 13.03 |
| Jan 9, 2001 | 13.02 |
| Jan 8, 2001 | 13.01 |
| Jan 5, 2001 | 12.99 |
| Jan 4, 2001 | 12.97 |
| Jan 3, 2001 | 12.94 |
| Jan 2, 2001 | 12.89 |
| Dec 29, 2000 | 12.87 |
| Dec 28, 2000 | 12.85 |
| Dec 27, 2000 | 12.84 |
| Dec 26, 2000 | 12.84 |
| Dec 22, 2000 | 12.85 |
| Dec 21, 2000 | 12.85 |
| Dec 20, 2000 | 12.84 |
| Dec 19, 2000 | 12.84 |
| Dec 18, 2000 | 12.82 |
| Dec 15, 2000 | 12.82 |
| Dec 14, 2000 | 12.83 |
| Dec 13, 2000 | 12.84 |
| Dec 12, 2000 | 12.85 |