Msci (MSCI) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 566.24 |
| May 21, 2026 | 565.20 |
| May 20, 2026 | 564.49 |
| May 19, 2026 | 563.83 |
| May 18, 2026 | 563.53 |
| May 15, 2026 | 563.23 |
| May 14, 2026 | 563.32 |
| May 13, 2026 | 563.38 |
| May 12, 2026 | 563.27 |
| May 11, 2026 | 563.13 |
| May 8, 2026 | 562.87 |
| May 7, 2026 | 562.62 |
| May 6, 2026 | 561.99 |
| May 5, 2026 | 561.32 |
| May 4, 2026 | 560.47 |
| May 1, 2026 | 559.71 |
| Apr 30, 2026 | 558.75 |
| Apr 29, 2026 | 557.83 |
| Apr 28, 2026 | 556.29 |
| Apr 27, 2026 | 554.92 |
| Apr 24, 2026 | 553.54 |
| Apr 23, 2026 | 551.93 |
| Apr 22, 2026 | 550.28 |
| Apr 21, 2026 | 549.31 |
| Apr 20, 2026 | 548.51 |
| Apr 17, 2026 | 548.49 |
| Apr 16, 2026 | 548.54 |
| Apr 15, 2026 | 548.87 |
| Apr 14, 2026 | 550.17 |
| Apr 13, 2026 | 551.44 |
| Apr 10, 2026 | 552.55 |
| Apr 9, 2026 | 554.12 |
| Apr 8, 2026 | 554.83 |
| Apr 7, 2026 | 555.58 |
| Apr 6, 2026 | 556.43 |
| Apr 2, 2026 | 557.32 |
| Apr 1, 2026 | 558.20 |
| Mar 31, 2026 | 559.15 |
| Mar 30, 2026 | 560.42 |
| Mar 27, 2026 | 561.73 |
| Mar 26, 2026 | 563.16 |
| Mar 25, 2026 | 564.21 |
| Mar 24, 2026 | 565.32 |
| Mar 23, 2026 | 566.19 |
| Mar 20, 2026 | 566.79 |
| Mar 19, 2026 | 567.31 |
| Mar 18, 2026 | 567.92 |
| Mar 17, 2026 | 568.34 |
| Mar 16, 2026 | 568.43 |
| Mar 13, 2026 | 568.91 |
| Mar 12, 2026 | 569.60 |
| Mar 11, 2026 | 570.58 |
| Mar 10, 2026 | 571.34 |
| Mar 9, 2026 | 571.98 |
| Mar 6, 2026 | 572.31 |
| Mar 5, 2026 | 572.46 |
| Mar 4, 2026 | 572.50 |
| Mar 3, 2026 | 572.30 |
| Mar 2, 2026 | 572.21 |
| Feb 27, 2026 | 571.76 |
| Feb 26, 2026 | 571.39 |
| Feb 25, 2026 | 570.96 |
| Feb 24, 2026 | 570.81 |
| Feb 23, 2026 | 570.60 |
| Feb 20, 2026 | 570.58 |
| Feb 19, 2026 | 570.43 |
| Feb 18, 2026 | 570.38 |
| Feb 17, 2026 | 570.29 |
| Feb 13, 2026 | 570.77 |
| Feb 12, 2026 | 571.20 |
| Feb 11, 2026 | 571.95 |
| Feb 10, 2026 | 572.98 |
| Feb 9, 2026 | 573.92 |
| Feb 6, 2026 | 574.00 |
| Feb 5, 2026 | 573.97 |
| Feb 4, 2026 | 573.89 |
| Feb 3, 2026 | 573.67 |
| Feb 2, 2026 | 573.24 |
| Jan 30, 2026 | 571.88 |
| Jan 29, 2026 | 570.85 |
| Jan 28, 2026 | 569.99 |
| Jan 27, 2026 | 569.16 |
| Jan 26, 2026 | 569.14 |
| Jan 23, 2026 | 568.95 |
| Jan 22, 2026 | 568.69 |
| Jan 21, 2026 | 568.52 |
| Jan 20, 2026 | 568.35 |
| Jan 16, 2026 | 568.10 |
| Jan 15, 2026 | 567.55 |
| Jan 14, 2026 | 567.23 |
| Jan 13, 2026 | 567.10 |
| Jan 12, 2026 | 567.02 |
| Jan 9, 2026 | 566.64 |
| Jan 8, 2026 | 566.89 |
| Jan 7, 2026 | 566.20 |
| Jan 6, 2026 | 565.47 |
| Jan 5, 2026 | 564.51 |
| Jan 2, 2026 | 563.71 |
| Dec 31, 2025 | 563.21 |
| Dec 30, 2025 | 562.47 |
| Dec 29, 2025 | 561.51 |
| Dec 26, 2025 | 560.46 |
| Dec 24, 2025 | 559.75 |
| Dec 23, 2025 | 559.19 |
| Dec 22, 2025 | 558.53 |
| Dec 19, 2025 | 557.93 |
| Dec 18, 2025 | 557.73 |
| Dec 17, 2025 | 557.83 |
| Dec 16, 2025 | 557.99 |
| Dec 15, 2025 | 558.26 |
| Dec 12, 2025 | 558.39 |
| Dec 11, 2025 | 558.59 |
| Dec 10, 2025 | 558.65 |
| Dec 9, 2025 | 559.23 |
| Dec 8, 2025 | 559.86 |
| Dec 5, 2025 | 560.43 |
| Dec 4, 2025 | 560.96 |
| Dec 3, 2025 | 561.47 |
| Dec 2, 2025 | 561.94 |
| Dec 1, 2025 | 562.36 |
| Nov 28, 2025 | 562.36 |
| Nov 26, 2025 | 562.20 |
| Nov 25, 2025 | 562.52 |
| Nov 24, 2025 | 562.60 |
| Nov 21, 2025 | 563.00 |
| Nov 20, 2025 | 563.43 |
| Nov 19, 2025 | 563.94 |
| Nov 18, 2025 | 564.01 |
| Nov 17, 2025 | 564.26 |
| Nov 14, 2025 | 564.59 |
| Nov 13, 2025 | 564.39 |
| Nov 12, 2025 | 564.07 |
| Nov 11, 2025 | 563.48 |
| Nov 10, 2025 | 562.87 |
| Nov 7, 2025 | 562.69 |
| Nov 6, 2025 | 562.40 |
| Nov 5, 2025 | 562.20 |
| Nov 4, 2025 | 562.19 |
| Nov 3, 2025 | 562.16 |
| Oct 31, 2025 | 562.04 |
| Oct 30, 2025 | 561.61 |
| Oct 29, 2025 | 561.43 |
| Oct 28, 2025 | 561.45 |
| Oct 27, 2025 | 560.68 |
| Oct 24, 2025 | 560.89 |
| Oct 23, 2025 | 561.36 |
| Oct 22, 2025 | 561.93 |
| Oct 21, 2025 | 562.18 |
| Oct 20, 2025 | 562.36 |
| Oct 17, 2025 | 562.56 |
| Oct 16, 2025 | 562.78 |
| Oct 15, 2025 | 563.08 |
| Oct 14, 2025 | 563.25 |
| Oct 13, 2025 | 563.62 |
| Oct 10, 2025 | 563.80 |
| Oct 9, 2025 | 564.09 |
| Oct 8, 2025 | 564.11 |
| Oct 7, 2025 | 563.91 |
| Oct 6, 2025 | 563.58 |
| Oct 3, 2025 | 563.21 |
| Oct 2, 2025 | 562.88 |
| Oct 1, 2025 | 562.28 |
| Sep 30, 2025 | 561.76 |
| Sep 29, 2025 | 561.97 |
| Sep 26, 2025 | 562.15 |
| Sep 25, 2025 | 562.44 |
| Sep 24, 2025 | 562.59 |
| Sep 23, 2025 | 562.53 |
| Sep 22, 2025 | 562.56 |
| Sep 19, 2025 | 562.51 |
| Sep 18, 2025 | 562.93 |
| Sep 17, 2025 | 563.45 |
| Sep 16, 2025 | 563.49 |
| Sep 15, 2025 | 563.91 |
| Sep 12, 2025 | 564.14 |
| Sep 11, 2025 | 564.13 |
| Sep 10, 2025 | 564.05 |
| Sep 9, 2025 | 564.32 |
| Sep 8, 2025 | 564.46 |
| Sep 5, 2025 | 564.28 |
| Sep 4, 2025 | 564.58 |
| Sep 3, 2025 | 564.95 |
| Sep 2, 2025 | 565.02 |
| Aug 29, 2025 | 564.84 |
| Aug 28, 2025 | 564.36 |
| Aug 27, 2025 | 563.96 |
| Aug 26, 2025 | 563.50 |
| Aug 25, 2025 | 562.93 |
| Aug 22, 2025 | 562.56 |
| Aug 21, 2025 | 562.15 |
| Aug 20, 2025 | 561.96 |
| Aug 19, 2025 | 561.64 |
| Aug 18, 2025 | 561.65 |
| Aug 15, 2025 | 561.81 |
| Aug 14, 2025 | 562.01 |
| Aug 13, 2025 | 562.03 |
| Aug 12, 2025 | 561.96 |
| Aug 11, 2025 | 562.24 |
| Aug 8, 2025 | 562.57 |
| Aug 7, 2025 | 562.89 |
| Aug 6, 2025 | 563.31 |
| Aug 5, 2025 | 563.52 |
| Aug 4, 2025 | 563.64 |
| Aug 1, 2025 | 563.40 |
| Jul 31, 2025 | 563.68 |
| Jul 30, 2025 | 563.91 |
| Jul 29, 2025 | 564.17 |
| Jul 28, 2025 | 564.53 |
| Jul 25, 2025 | 564.81 |
| Jul 24, 2025 | 565.16 |
| Jul 23, 2025 | 565.67 |
| Jul 22, 2025 | 566.19 |
| Jul 21, 2025 | 566.82 |
| Jul 18, 2025 | 566.31 |
| Jul 17, 2025 | 565.65 |
| Jul 16, 2025 | 565.06 |
| Jul 15, 2025 | 564.73 |
| Jul 14, 2025 | 564.39 |
| Jul 11, 2025 | 563.88 |
| Jul 10, 2025 | 563.38 |
| Jul 9, 2025 | 562.46 |
| Jul 8, 2025 | 561.54 |
| Jul 7, 2025 | 560.53 |
| Jul 3, 2025 | 559.44 |
| Jul 2, 2025 | 558.45 |
| Jul 1, 2025 | 557.46 |
| Jun 30, 2025 | 556.77 |
| Jun 27, 2025 | 556.09 |
| Jun 26, 2025 | 555.69 |
| Jun 25, 2025 | 555.41 |
| Jun 24, 2025 | 554.84 |
| Jun 23, 2025 | 553.88 |
| Jun 20, 2025 | 553.77 |
| Jun 18, 2025 | 553.01 |
| Jun 17, 2025 | 552.27 |
| Jun 16, 2025 | 551.44 |
| Jun 13, 2025 | 551.38 |
| Jun 12, 2025 | 552.04 |
| Jun 11, 2025 | 552.29 |
| Jun 10, 2025 | 552.51 |
| Jun 9, 2025 | 552.52 |
| Jun 6, 2025 | 552.68 |
| Jun 5, 2025 | 552.69 |
| Jun 4, 2025 | 552.90 |
| Jun 3, 2025 | 552.90 |
| Jun 2, 2025 | 552.82 |
| May 30, 2025 | 552.86 |
| May 29, 2025 | 552.99 |
| May 28, 2025 | 553.04 |
| May 27, 2025 | 553.11 |
| May 23, 2025 | 552.87 |
| May 22, 2025 | 552.53 |
| May 21, 2025 | 552.15 |
| May 20, 2025 | 551.78 |
| May 19, 2025 | 551.27 |
| May 16, 2025 | 551.05 |
| May 15, 2025 | 550.93 |
| May 14, 2025 | 550.88 |
| May 13, 2025 | 550.90 |
| May 12, 2025 | 551.40 |
| May 9, 2025 | 551.83 |
| May 8, 2025 | 552.33 |
| May 7, 2025 | 552.76 |
| May 6, 2025 | 553.39 |
| May 5, 2025 | 553.96 |
| May 2, 2025 | 554.52 |
| May 1, 2025 | 554.89 |
| Apr 30, 2025 | 555.46 |
| Apr 29, 2025 | 556.01 |
| Apr 28, 2025 | 556.66 |
| Apr 25, 2025 | 557.40 |
| Apr 24, 2025 | 558.15 |
| Apr 23, 2025 | 559.08 |
| Apr 22, 2025 | 560.08 |
| Apr 21, 2025 | 560.90 |
| Apr 17, 2025 | 561.98 |
| Apr 16, 2025 | 562.69 |
| Apr 15, 2025 | 563.52 |
| Apr 14, 2025 | 564.04 |
| Apr 11, 2025 | 564.95 |
| Apr 10, 2025 | 565.93 |
| Apr 9, 2025 | 567.24 |
| Apr 8, 2025 | 568.82 |
| Apr 7, 2025 | 571.15 |
| Apr 4, 2025 | 573.44 |
| Apr 3, 2025 | 575.61 |
| Apr 2, 2025 | 576.98 |
| Apr 1, 2025 | 577.81 |
| Mar 31, 2025 | 578.71 |
| Mar 28, 2025 | 579.60 |
| Mar 27, 2025 | 580.45 |
| Mar 26, 2025 | 580.85 |
| Mar 25, 2025 | 581.07 |
| Mar 24, 2025 | 581.09 |
| Mar 21, 2025 | 581.80 |
| Mar 20, 2025 | 582.38 |
| Mar 19, 2025 | 582.99 |
| Mar 18, 2025 | 583.61 |
| Mar 17, 2025 | 584.18 |
| Mar 14, 2025 | 584.86 |
| Mar 13, 2025 | 585.76 |
| Mar 12, 2025 | 587.12 |
| Mar 11, 2025 | 588.44 |
| Mar 10, 2025 | 589.76 |
| Mar 7, 2025 | 590.96 |
| Mar 6, 2025 | 591.82 |
| Mar 5, 2025 | 592.51 |
| Mar 4, 2025 | 593.01 |
| Mar 3, 2025 | 593.88 |
| Feb 28, 2025 | 594.48 |
| Feb 27, 2025 | 595.17 |
| Feb 26, 2025 | 596.26 |
| Feb 25, 2025 | 597.27 |
| Feb 24, 2025 | 598.16 |
| Feb 21, 2025 | 599.05 |
| Feb 20, 2025 | 599.83 |
| Feb 19, 2025 | 600.54 |
| Feb 18, 2025 | 601.37 |
| Feb 14, 2025 | 602.07 |
| Feb 13, 2025 | 602.80 |
| Feb 12, 2025 | 603.55 |
| Feb 11, 2025 | 604.20 |
| Feb 10, 2025 | 604.69 |
| Feb 7, 2025 | 604.87 |
| Feb 6, 2025 | 605.08 |
| Feb 5, 2025 | 604.96 |
| Feb 4, 2025 | 604.95 |
| Feb 3, 2025 | 605.21 |
| Jan 31, 2025 | 605.42 |
| Jan 30, 2025 | 605.36 |
| Jan 29, 2025 | 605.67 |
| Jan 28, 2025 | 606.02 |
| Jan 27, 2025 | 605.51 |
| Jan 24, 2025 | 604.98 |
| Jan 23, 2025 | 604.44 |
| Jan 22, 2025 | 603.64 |
| Jan 21, 2025 | 602.87 |
| Jan 17, 2025 | 602.29 |
| Jan 16, 2025 | 601.84 |
| Jan 15, 2025 | 601.20 |
| Jan 14, 2025 | 600.60 |
| Jan 13, 2025 | 600.27 |
| Jan 10, 2025 | 600.23 |
| Jan 8, 2025 | 600.63 |
| Jan 7, 2025 | 600.36 |
| Jan 6, 2025 | 600.33 |
| Jan 3, 2025 | 600.33 |
| Jan 2, 2025 | 600.38 |
| Dec 31, 2024 | 600.51 |
| Dec 30, 2024 | 600.67 |
| Dec 27, 2024 | 600.80 |
| Dec 26, 2024 | 600.76 |
| Dec 24, 2024 | 600.80 |
| Dec 23, 2024 | 600.79 |
| Dec 20, 2024 | 600.79 |
| Dec 19, 2024 | 600.69 |
| Dec 18, 2024 | 600.76 |
| Dec 17, 2024 | 600.74 |
| Dec 16, 2024 | 600.20 |
| Dec 13, 2024 | 599.63 |
| Dec 12, 2024 | 598.89 |
| Dec 11, 2024 | 597.98 |
| Dec 10, 2024 | 596.90 |
| Dec 9, 2024 | 595.98 |
| Dec 6, 2024 | 595.14 |
| Dec 5, 2024 | 594.14 |
| Dec 4, 2024 | 593.19 |
| Dec 3, 2024 | 592.08 |
| Dec 2, 2024 | 591.12 |
| Nov 29, 2024 | 589.97 |
| Nov 27, 2024 | 588.89 |
| Nov 26, 2024 | 587.82 |
| Nov 25, 2024 | 586.91 |
| Nov 22, 2024 | 586.39 |
| Nov 21, 2024 | 585.83 |
| Nov 20, 2024 | 585.40 |
| Nov 19, 2024 | 585.00 |
| Nov 18, 2024 | 584.31 |
| Nov 15, 2024 | 583.61 |
| Nov 14, 2024 | 582.93 |
| Nov 13, 2024 | 582.22 |
| Nov 12, 2024 | 581.47 |
| Nov 11, 2024 | 580.88 |
| Nov 8, 2024 | 580.55 |
| Nov 7, 2024 | 580.31 |
| Nov 6, 2024 | 580.40 |
| Nov 5, 2024 | 580.60 |
| Nov 4, 2024 | 580.35 |
| Nov 1, 2024 | 579.99 |
| Oct 31, 2024 | 579.72 |
| Oct 30, 2024 | 579.53 |
| Oct 29, 2024 | 579.41 |
| Oct 28, 2024 | 579.04 |
| Oct 25, 2024 | 578.37 |
| Oct 24, 2024 | 577.86 |
| Oct 23, 2024 | 577.14 |
| Oct 22, 2024 | 576.14 |
| Oct 21, 2024 | 574.71 |
| Oct 18, 2024 | 573.31 |
| Oct 17, 2024 | 571.76 |
| Oct 16, 2024 | 570.14 |
| Oct 15, 2024 | 568.51 |
| Oct 14, 2024 | 566.59 |
| Oct 11, 2024 | 565.24 |
| Oct 10, 2024 | 564.09 |
| Oct 9, 2024 | 562.91 |
| Oct 8, 2024 | 561.75 |
| Oct 7, 2024 | 560.66 |
| Oct 4, 2024 | 559.79 |
| Oct 3, 2024 | 558.76 |
| Oct 2, 2024 | 557.67 |
| Oct 1, 2024 | 556.79 |
| Sep 30, 2024 | 555.39 |
| Sep 27, 2024 | 553.65 |
| Sep 26, 2024 | 552.10 |
| Sep 25, 2024 | 550.83 |
| Sep 24, 2024 | 549.75 |
| Sep 23, 2024 | 548.56 |
| Sep 20, 2024 | 547.40 |
| Sep 19, 2024 | 546.24 |
| Sep 18, 2024 | 544.92 |
| Sep 17, 2024 | 543.67 |
| Sep 16, 2024 | 542.38 |
| Sep 13, 2024 | 540.96 |
| Sep 12, 2024 | 539.54 |
| Sep 11, 2024 | 538.17 |
| Sep 10, 2024 | 536.52 |
| Sep 9, 2024 | 534.91 |
| Sep 6, 2024 | 533.47 |
| Sep 5, 2024 | 532.02 |
| Sep 4, 2024 | 530.38 |
| Sep 3, 2024 | 528.70 |
| Aug 30, 2024 | 526.96 |
| Aug 29, 2024 | 525.00 |
| Aug 28, 2024 | 522.89 |
| Aug 27, 2024 | 520.98 |
| Aug 26, 2024 | 518.90 |
| Aug 23, 2024 | 517.07 |
| Aug 22, 2024 | 515.41 |
| Aug 21, 2024 | 513.80 |
| Aug 20, 2024 | 512.25 |
| Aug 19, 2024 | 510.82 |
| Aug 16, 2024 | 509.47 |
| Aug 15, 2024 | 508.21 |
| Aug 14, 2024 | 506.81 |
| Aug 13, 2024 | 505.53 |
| Aug 12, 2024 | 504.50 |
| Aug 9, 2024 | 503.65 |
| Aug 8, 2024 | 502.77 |
| Aug 7, 2024 | 502.06 |
| Aug 6, 2024 | 501.44 |
| Aug 5, 2024 | 500.72 |
| Aug 2, 2024 | 500.45 |
| Aug 1, 2024 | 499.76 |
| Jul 31, 2024 | 499.05 |
| Jul 30, 2024 | 498.34 |
| Jul 29, 2024 | 497.37 |
| Jul 26, 2024 | 496.32 |
| Jul 25, 2024 | 495.27 |
| Jul 24, 2024 | 494.21 |
| Jul 23, 2024 | 493.23 |
| Jul 22, 2024 | 491.96 |
| Jul 19, 2024 | 491.26 |
| Jul 18, 2024 | 490.77 |
| Jul 17, 2024 | 490.31 |
| Jul 16, 2024 | 489.57 |
| Jul 15, 2024 | 488.76 |
| Jul 12, 2024 | 488.13 |
| Jul 11, 2024 | 487.41 |
| Jul 10, 2024 | 487.07 |
| Jul 9, 2024 | 486.85 |
| Jul 8, 2024 | 486.36 |
| Jul 5, 2024 | 485.81 |
| Jul 3, 2024 | 484.82 |
| Jul 2, 2024 | 485.30 |
| Jul 1, 2024 | 485.68 |
| Jun 28, 2024 | 486.21 |
| Jun 27, 2024 | 486.81 |
| Jun 26, 2024 | 487.34 |
| Jun 25, 2024 | 487.86 |
| Jun 24, 2024 | 488.62 |
| Jun 21, 2024 | 489.53 |
| Jun 20, 2024 | 490.46 |
| Jun 18, 2024 | 491.90 |
| Jun 17, 2024 | 493.35 |
| Jun 14, 2024 | 494.50 |
| Jun 13, 2024 | 495.56 |
| Jun 12, 2024 | 496.68 |
| Jun 11, 2024 | 497.77 |
| Jun 10, 2024 | 499.17 |
| Jun 7, 2024 | 500.70 |
| Jun 6, 2024 | 502.01 |
| Jun 5, 2024 | 503.18 |
| Jun 4, 2024 | 504.24 |
| Jun 3, 2024 | 505.44 |
| May 31, 2024 | 506.90 |
| May 30, 2024 | 508.18 |
| May 29, 2024 | 509.68 |
| May 28, 2024 | 510.89 |
| May 24, 2024 | 511.87 |
| May 23, 2024 | 513.07 |
| May 22, 2024 | 514.42 |
| May 21, 2024 | 515.66 |
| May 20, 2024 | 516.83 |
| May 17, 2024 | 517.62 |
| May 16, 2024 | 518.51 |
| May 15, 2024 | 519.55 |
| May 14, 2024 | 520.76 |
| May 13, 2024 | 522.16 |
| May 10, 2024 | 523.76 |
| May 9, 2024 | 525.28 |
| May 8, 2024 | 526.99 |
| May 7, 2024 | 528.73 |
| May 6, 2024 | 530.66 |
| May 3, 2024 | 532.53 |
| May 2, 2024 | 534.50 |
| May 1, 2024 | 536.26 |
| Apr 30, 2024 | 537.99 |
| Apr 29, 2024 | 540.05 |
| Apr 26, 2024 | 542.02 |
| Apr 25, 2024 | 543.92 |
| Apr 24, 2024 | 546.14 |
| Apr 23, 2024 | 548.66 |
| Apr 22, 2024 | 551.58 |
| Apr 19, 2024 | 552.99 |
| Apr 18, 2024 | 554.60 |
| Apr 17, 2024 | 556.13 |
| Apr 16, 2024 | 557.56 |
| Apr 15, 2024 | 559.15 |
| Apr 12, 2024 | 560.97 |
| Apr 11, 2024 | 562.41 |
| Apr 10, 2024 | 563.77 |
| Apr 9, 2024 | 564.13 |
| Apr 8, 2024 | 564.02 |
| Apr 5, 2024 | 564.13 |
| Apr 4, 2024 | 564.46 |
| Apr 3, 2024 | 565.06 |
| Apr 2, 2024 | 565.58 |
| Apr 1, 2024 | 565.82 |
| Mar 28, 2024 | 565.65 |
| Mar 27, 2024 | 565.20 |
| Mar 26, 2024 | 564.91 |
| Mar 25, 2024 | 564.79 |
| Mar 22, 2024 | 564.77 |
| Mar 21, 2024 | 564.64 |
| Mar 20, 2024 | 564.16 |
| Mar 19, 2024 | 563.84 |
| Mar 18, 2024 | 563.31 |
| Mar 15, 2024 | 563.50 |
| Mar 14, 2024 | 563.60 |
| Mar 13, 2024 | 563.66 |
| Mar 12, 2024 | 563.82 |
| Mar 11, 2024 | 563.91 |
| Mar 8, 2024 | 563.94 |
| Mar 7, 2024 | 564.14 |
| Mar 6, 2024 | 564.38 |
| Mar 5, 2024 | 564.45 |
| Mar 4, 2024 | 564.24 |
| Mar 1, 2024 | 563.93 |
| Feb 29, 2024 | 563.28 |
| Feb 28, 2024 | 562.69 |
| Feb 27, 2024 | 562.17 |
| Feb 26, 2024 | 561.94 |
| Feb 23, 2024 | 561.10 |
| Feb 22, 2024 | 560.06 |
| Feb 21, 2024 | 558.88 |
| Feb 20, 2024 | 557.94 |
| Feb 16, 2024 | 557.11 |
| Feb 15, 2024 | 556.20 |
| Feb 14, 2024 | 555.20 |
| Feb 13, 2024 | 554.30 |
| Feb 12, 2024 | 553.20 |
| Feb 9, 2024 | 551.93 |
| Feb 8, 2024 | 550.56 |
| Feb 7, 2024 | 549.35 |
| Feb 6, 2024 | 548.11 |
| Feb 5, 2024 | 546.95 |
| Feb 2, 2024 | 545.78 |
| Feb 1, 2024 | 544.36 |
| Jan 31, 2024 | 542.70 |
| Jan 30, 2024 | 541.22 |
| Jan 29, 2024 | 539.61 |
| Jan 26, 2024 | 538.95 |
| Jan 25, 2024 | 538.04 |
| Jan 24, 2024 | 537.23 |
| Jan 23, 2024 | 536.18 |
| Jan 22, 2024 | 535.01 |
| Jan 19, 2024 | 533.63 |
| Jan 18, 2024 | 532.48 |
| Jan 17, 2024 | 531.51 |
| Jan 16, 2024 | 530.48 |
| Jan 12, 2024 | 529.07 |
| Jan 11, 2024 | 527.59 |
| Jan 10, 2024 | 526.23 |
| Jan 9, 2024 | 524.82 |
| Jan 8, 2024 | 523.65 |
| Jan 5, 2024 | 522.38 |
| Jan 4, 2024 | 521.38 |
| Jan 3, 2024 | 519.94 |
| Jan 2, 2024 | 518.74 |
| Dec 29, 2023 | 517.57 |
| Dec 28, 2023 | 516.37 |
| Dec 27, 2023 | 515.28 |
| Dec 26, 2023 | 514.28 |
| Dec 22, 2023 | 513.26 |
| Dec 21, 2023 | 512.42 |
| Dec 20, 2023 | 511.82 |
| Dec 19, 2023 | 511.43 |
| Dec 18, 2023 | 510.89 |
| Dec 15, 2023 | 510.50 |
| Dec 14, 2023 | 509.83 |
| Dec 13, 2023 | 509.02 |
| Dec 12, 2023 | 508.00 |
| Dec 11, 2023 | 507.62 |
| Dec 8, 2023 | 507.55 |
| Dec 7, 2023 | 507.85 |
| Dec 6, 2023 | 507.92 |
| Dec 5, 2023 | 507.94 |
| Dec 4, 2023 | 507.81 |
| Dec 1, 2023 | 507.56 |
| Nov 30, 2023 | 507.32 |
| Nov 29, 2023 | 507.60 |
| Nov 28, 2023 | 507.83 |
| Nov 27, 2023 | 508.01 |
| Nov 24, 2023 | 508.11 |
| Nov 22, 2023 | 508.32 |
| Nov 21, 2023 | 508.54 |
| Nov 20, 2023 | 508.56 |
| Nov 17, 2023 | 508.84 |
| Nov 16, 2023 | 509.09 |
| Nov 15, 2023 | 509.53 |
| Nov 14, 2023 | 509.94 |
| Nov 13, 2023 | 510.40 |
| Nov 10, 2023 | 511.15 |
| Nov 9, 2023 | 511.74 |
| Nov 8, 2023 | 512.50 |
| Nov 7, 2023 | 513.17 |
| Nov 6, 2023 | 513.86 |
| Nov 3, 2023 | 514.56 |
| Nov 2, 2023 | 515.25 |
| Nov 1, 2023 | 516.23 |
| Oct 31, 2023 | 517.35 |
| Oct 30, 2023 | 518.41 |
| Oct 27, 2023 | 519.18 |
| Oct 26, 2023 | 520.07 |
| Oct 25, 2023 | 521.03 |
| Oct 24, 2023 | 522.11 |
| Oct 23, 2023 | 523.30 |
| Oct 20, 2023 | 524.53 |
| Oct 19, 2023 | 525.67 |
| Oct 18, 2023 | 526.65 |
| Oct 17, 2023 | 527.49 |
| Oct 16, 2023 | 528.20 |
| Oct 13, 2023 | 528.74 |
| Oct 12, 2023 | 529.40 |
| Oct 11, 2023 | 529.91 |
| Oct 10, 2023 | 530.36 |
| Oct 9, 2023 | 530.91 |
| Oct 6, 2023 | 531.60 |
| Oct 5, 2023 | 532.41 |
| Oct 4, 2023 | 533.59 |
| Oct 3, 2023 | 534.52 |
| Oct 2, 2023 | 534.67 |
| Sep 29, 2023 | 534.76 |
| Sep 28, 2023 | 534.69 |
| Sep 27, 2023 | 534.42 |
| Sep 26, 2023 | 534.24 |
| Sep 25, 2023 | 533.90 |
| Sep 22, 2023 | 533.50 |
| Sep 21, 2023 | 533.20 |
| Sep 20, 2023 | 532.84 |
| Sep 19, 2023 | 531.87 |
| Sep 18, 2023 | 530.73 |
| Sep 15, 2023 | 529.50 |
| Sep 14, 2023 | 528.29 |
| Sep 13, 2023 | 526.98 |
| Sep 12, 2023 | 525.73 |
| Sep 11, 2023 | 524.60 |
| Sep 8, 2023 | 523.11 |
| Sep 7, 2023 | 521.71 |
| Sep 6, 2023 | 520.08 |
| Sep 5, 2023 | 518.51 |
| Sep 1, 2023 | 516.99 |
| Aug 31, 2023 | 515.50 |
| Aug 30, 2023 | 514.12 |
| Aug 29, 2023 | 512.72 |
| Aug 28, 2023 | 511.50 |
| Aug 25, 2023 | 510.61 |
| Aug 24, 2023 | 509.71 |
| Aug 23, 2023 | 508.66 |
| Aug 22, 2023 | 507.42 |
| Aug 21, 2023 | 506.34 |
| Aug 18, 2023 | 505.47 |
| Aug 17, 2023 | 504.51 |
| Aug 16, 2023 | 503.64 |
| Aug 15, 2023 | 502.67 |
| Aug 14, 2023 | 501.56 |
| Aug 11, 2023 | 499.96 |
| Aug 10, 2023 | 498.39 |
| Aug 9, 2023 | 496.88 |
| Aug 8, 2023 | 495.47 |
| Aug 7, 2023 | 493.84 |
| Aug 4, 2023 | 491.95 |
| Aug 3, 2023 | 490.31 |
| Aug 2, 2023 | 488.88 |
| Aug 1, 2023 | 487.38 |
| Jul 31, 2023 | 485.90 |
| Jul 28, 2023 | 484.17 |
| Jul 27, 2023 | 482.30 |
| Jul 26, 2023 | 480.50 |
| Jul 25, 2023 | 478.75 |
| Jul 24, 2023 | 477.19 |
| Jul 21, 2023 | 476.66 |
| Jul 20, 2023 | 475.89 |
| Jul 19, 2023 | 475.15 |
| Jul 18, 2023 | 474.46 |
| Jul 17, 2023 | 473.64 |
| Jul 14, 2023 | 472.97 |
| Jul 13, 2023 | 472.40 |
| Jul 12, 2023 | 472.10 |
| Jul 11, 2023 | 471.79 |
| Jul 10, 2023 | 471.35 |
| Jul 7, 2023 | 470.90 |
| Jul 6, 2023 | 470.89 |
| Jul 5, 2023 | 472.39 |
| Jul 3, 2023 | 473.82 |
| Jun 30, 2023 | 475.29 |
| Jun 29, 2023 | 476.82 |
| Jun 28, 2023 | 478.46 |
| Jun 27, 2023 | 479.95 |
| Jun 26, 2023 | 481.45 |
| Jun 23, 2023 | 483.03 |
| Jun 22, 2023 | 484.35 |
| Jun 21, 2023 | 485.60 |
| Jun 20, 2023 | 486.67 |
| Jun 16, 2023 | 487.87 |
| Jun 15, 2023 | 489.08 |
| Jun 14, 2023 | 490.34 |
| Jun 13, 2023 | 491.76 |
| Jun 12, 2023 | 493.36 |
| Jun 9, 2023 | 494.85 |
| Jun 8, 2023 | 496.39 |
| Jun 7, 2023 | 497.63 |
| Jun 6, 2023 | 498.99 |
| Jun 5, 2023 | 500.30 |
| Jun 2, 2023 | 501.63 |
| Jun 1, 2023 | 503.00 |
| May 31, 2023 | 504.74 |
| May 30, 2023 | 506.22 |
| May 26, 2023 | 507.53 |
| May 25, 2023 | 508.95 |
| May 24, 2023 | 510.35 |
| May 23, 2023 | 512.17 |
| May 22, 2023 | 513.54 |
| May 19, 2023 | 514.53 |
| May 18, 2023 | 515.84 |
| May 17, 2023 | 517.11 |
| May 16, 2023 | 518.56 |
| May 15, 2023 | 520.28 |
| May 12, 2023 | 521.75 |
| May 11, 2023 | 522.70 |
| May 10, 2023 | 523.60 |
| May 9, 2023 | 524.52 |
| May 8, 2023 | 525.58 |
| May 5, 2023 | 526.49 |
| May 4, 2023 | 527.57 |
| May 3, 2023 | 528.82 |
| May 2, 2023 | 530.00 |
| May 1, 2023 | 531.53 |
| Apr 28, 2023 | 532.92 |
| Apr 27, 2023 | 534.62 |
| Apr 26, 2023 | 536.57 |
| Apr 25, 2023 | 538.65 |
| Apr 24, 2023 | 540.21 |
| Apr 21, 2023 | 540.43 |
| Apr 20, 2023 | 540.67 |
| Apr 19, 2023 | 540.95 |
| Apr 18, 2023 | 541.11 |
| Apr 17, 2023 | 541.57 |
| Apr 14, 2023 | 542.19 |
| Apr 13, 2023 | 542.48 |
| Apr 12, 2023 | 542.25 |
| Apr 11, 2023 | 541.77 |
| Apr 10, 2023 | 541.57 |
| Apr 6, 2023 | 541.31 |
| Apr 5, 2023 | 540.81 |
| Apr 4, 2023 | 540.44 |
| Apr 3, 2023 | 539.73 |
| Mar 31, 2023 | 538.82 |
| Mar 30, 2023 | 537.54 |
| Mar 29, 2023 | 536.69 |
| Mar 28, 2023 | 535.88 |
| Mar 27, 2023 | 535.13 |
| Mar 24, 2023 | 534.40 |
| Mar 23, 2023 | 533.62 |
| Mar 22, 2023 | 532.44 |
| Mar 21, 2023 | 531.11 |
| Mar 20, 2023 | 529.40 |
| Mar 17, 2023 | 527.70 |
| Mar 16, 2023 | 526.44 |
| Mar 15, 2023 | 524.73 |
| Mar 14, 2023 | 523.30 |
| Mar 13, 2023 | 521.77 |
| Mar 10, 2023 | 520.30 |
| Mar 9, 2023 | 519.06 |
| Mar 8, 2023 | 517.64 |
| Mar 7, 2023 | 516.17 |
| Mar 6, 2023 | 514.93 |
| Mar 3, 2023 | 513.23 |
| Mar 2, 2023 | 511.74 |
| Mar 1, 2023 | 510.83 |
| Feb 28, 2023 | 510.05 |
| Feb 27, 2023 | 509.58 |
| Feb 24, 2023 | 509.30 |
| Feb 23, 2023 | 508.88 |
| Feb 22, 2023 | 508.18 |
| Feb 21, 2023 | 507.70 |
| Feb 17, 2023 | 507.21 |
| Feb 16, 2023 | 506.31 |
| Feb 15, 2023 | 505.34 |
| Feb 14, 2023 | 504.38 |
| Feb 13, 2023 | 503.57 |
| Feb 10, 2023 | 502.48 |
| Feb 9, 2023 | 501.22 |
| Feb 8, 2023 | 500.03 |
| Feb 7, 2023 | 499.14 |
| Feb 6, 2023 | 498.10 |
| Feb 3, 2023 | 497.09 |
| Feb 2, 2023 | 495.61 |
| Feb 1, 2023 | 494.05 |
| Jan 31, 2023 | 492.78 |
| Jan 30, 2023 | 492.29 |
| Jan 27, 2023 | 492.22 |
| Jan 26, 2023 | 491.67 |
| Jan 25, 2023 | 491.61 |
| Jan 24, 2023 | 491.63 |
| Jan 23, 2023 | 490.54 |
| Jan 20, 2023 | 489.59 |
| Jan 19, 2023 | 488.60 |
| Jan 18, 2023 | 487.91 |
| Jan 17, 2023 | 486.80 |
| Jan 13, 2023 | 485.67 |
| Jan 12, 2023 | 484.97 |
| Jan 11, 2023 | 484.26 |
| Jan 10, 2023 | 483.67 |
| Jan 9, 2023 | 483.01 |
| Jan 6, 2023 | 482.43 |
| Jan 5, 2023 | 482.02 |
| Jan 4, 2023 | 481.08 |
| Jan 3, 2023 | 479.63 |
| Dec 30, 2022 | 478.28 |
| Dec 29, 2022 | 476.95 |
| Dec 28, 2022 | 475.68 |
| Dec 27, 2022 | 474.65 |
| Dec 23, 2022 | 473.22 |
| Dec 22, 2022 | 472.06 |
| Dec 21, 2022 | 470.85 |
| Dec 20, 2022 | 469.39 |
| Dec 19, 2022 | 468.37 |
| Dec 16, 2022 | 467.53 |
| Dec 15, 2022 | 466.83 |
| Dec 14, 2022 | 466.24 |
| Dec 13, 2022 | 465.29 |
| Dec 12, 2022 | 463.68 |
| Dec 9, 2022 | 462.17 |
| Dec 8, 2022 | 460.79 |
| Dec 7, 2022 | 459.37 |
| Dec 6, 2022 | 457.70 |
| Dec 5, 2022 | 456.12 |
| Dec 2, 2022 | 454.47 |
| Dec 1, 2022 | 452.64 |
| Nov 30, 2022 | 451.00 |
| Nov 29, 2022 | 449.80 |
| Nov 28, 2022 | 449.10 |
| Nov 25, 2022 | 448.32 |
| Nov 23, 2022 | 447.20 |
| Nov 22, 2022 | 446.40 |
| Nov 21, 2022 | 445.78 |
| Nov 18, 2022 | 445.85 |
| Nov 17, 2022 | 445.87 |
| Nov 16, 2022 | 445.70 |
| Nov 15, 2022 | 445.05 |
| Nov 14, 2022 | 444.14 |
| Nov 11, 2022 | 443.33 |
| Nov 10, 2022 | 442.22 |
| Nov 9, 2022 | 441.01 |
| Nov 8, 2022 | 440.77 |
| Nov 7, 2022 | 440.53 |
| Nov 4, 2022 | 440.42 |
| Nov 3, 2022 | 440.72 |
| Nov 2, 2022 | 441.05 |
| Nov 1, 2022 | 441.33 |
| Oct 31, 2022 | 441.38 |
| Oct 28, 2022 | 441.58 |
| Oct 27, 2022 | 442.09 |
| Oct 26, 2022 | 443.03 |
| Oct 25, 2022 | 444.08 |
| Oct 24, 2022 | 445.28 |
| Oct 21, 2022 | 447.17 |
| Oct 20, 2022 | 449.16 |
| Oct 19, 2022 | 451.53 |
| Oct 18, 2022 | 453.46 |
| Oct 17, 2022 | 455.30 |
| Oct 14, 2022 | 457.16 |
| Oct 13, 2022 | 459.33 |
| Oct 12, 2022 | 461.13 |
| Oct 11, 2022 | 462.65 |
| Oct 10, 2022 | 464.20 |
| Oct 7, 2022 | 465.69 |
| Oct 6, 2022 | 466.78 |
| Oct 5, 2022 | 467.11 |
| Oct 4, 2022 | 467.01 |
| Oct 3, 2022 | 466.77 |
| Sep 30, 2022 | 466.93 |
| Sep 29, 2022 | 467.45 |
| Sep 28, 2022 | 467.67 |
| Sep 27, 2022 | 467.61 |
| Sep 26, 2022 | 467.51 |
| Sep 23, 2022 | 467.47 |
| Sep 22, 2022 | 467.23 |
| Sep 21, 2022 | 466.96 |
| Sep 20, 2022 | 466.57 |
| Sep 19, 2022 | 466.26 |
| Sep 16, 2022 | 465.91 |
| Sep 15, 2022 | 465.48 |
| Sep 14, 2022 | 464.88 |
| Sep 13, 2022 | 463.94 |
| Sep 12, 2022 | 462.86 |
| Sep 9, 2022 | 461.17 |
| Sep 8, 2022 | 459.65 |
| Sep 7, 2022 | 458.26 |
| Sep 6, 2022 | 457.37 |
| Sep 2, 2022 | 456.86 |
| Sep 1, 2022 | 456.15 |
| Aug 31, 2022 | 455.03 |
| Aug 30, 2022 | 454.05 |
| Aug 29, 2022 | 452.72 |
| Aug 26, 2022 | 451.32 |
| Aug 25, 2022 | 450.14 |
| Aug 24, 2022 | 448.44 |
| Aug 23, 2022 | 446.94 |
| Aug 22, 2022 | 445.80 |
| Aug 19, 2022 | 444.88 |
| Aug 18, 2022 | 444.02 |
| Aug 17, 2022 | 442.95 |
| Aug 16, 2022 | 441.67 |
| Aug 15, 2022 | 440.37 |
| Aug 12, 2022 | 439.23 |
| Aug 11, 2022 | 437.72 |
| Aug 10, 2022 | 436.55 |
| Aug 9, 2022 | 435.27 |
| Aug 8, 2022 | 434.02 |
| Aug 5, 2022 | 432.34 |
| Aug 4, 2022 | 430.71 |
| Aug 3, 2022 | 429.13 |
| Aug 2, 2022 | 427.54 |
| Aug 1, 2022 | 426.19 |
| Jul 29, 2022 | 424.64 |
| Jul 28, 2022 | 423.17 |
| Jul 27, 2022 | 421.69 |
| Jul 26, 2022 | 420.79 |
| Jul 25, 2022 | 419.69 |
| Jul 22, 2022 | 418.67 |
| Jul 21, 2022 | 417.65 |
| Jul 20, 2022 | 416.28 |
| Jul 19, 2022 | 415.71 |
| Jul 18, 2022 | 415.51 |
| Jul 15, 2022 | 415.92 |
| Jul 14, 2022 | 416.18 |
| Jul 13, 2022 | 416.45 |
| Jul 12, 2022 | 416.61 |
| Jul 11, 2022 | 416.87 |
| Jul 8, 2022 | 416.59 |
| Jul 7, 2022 | 416.50 |
| Jul 6, 2022 | 417.04 |
| Jul 5, 2022 | 417.63 |
| Jul 1, 2022 | 418.69 |
| Jun 30, 2022 | 420.21 |
| Jun 29, 2022 | 421.77 |
| Jun 28, 2022 | 423.03 |
| Jun 27, 2022 | 424.42 |
| Jun 24, 2022 | 425.69 |
| Jun 23, 2022 | 426.66 |
| Jun 22, 2022 | 428.04 |
| Jun 21, 2022 | 430.16 |
| Jun 17, 2022 | 432.35 |
| Jun 16, 2022 | 434.75 |
| Jun 15, 2022 | 437.30 |
| Jun 14, 2022 | 439.74 |
| Jun 13, 2022 | 442.24 |
| Jun 10, 2022 | 444.44 |
| Jun 9, 2022 | 446.44 |
| Jun 8, 2022 | 448.24 |
| Jun 7, 2022 | 449.68 |
| Jun 6, 2022 | 450.56 |
| Jun 3, 2022 | 451.70 |
| Jun 2, 2022 | 452.76 |
| Jun 1, 2022 | 453.92 |
| May 31, 2022 | 455.43 |
| May 27, 2022 | 456.99 |
| May 26, 2022 | 458.00 |
| May 25, 2022 | 459.20 |
| May 24, 2022 | 460.29 |
| May 23, 2022 | 461.14 |
| May 20, 2022 | 461.92 |
| May 19, 2022 | 462.88 |
| May 18, 2022 | 464.45 |
| May 17, 2022 | 465.78 |
| May 16, 2022 | 466.97 |
| May 13, 2022 | 468.92 |
| May 12, 2022 | 470.90 |
| May 11, 2022 | 473.37 |
| May 10, 2022 | 475.63 |
| May 9, 2022 | 477.88 |
| May 6, 2022 | 480.56 |
| May 5, 2022 | 482.62 |
| May 4, 2022 | 484.49 |
| May 3, 2022 | 486.26 |
| May 2, 2022 | 488.16 |
| Apr 29, 2022 | 490.32 |
| Apr 28, 2022 | 492.76 |
| Apr 27, 2022 | 495.02 |
| Apr 26, 2022 | 497.33 |
| Apr 25, 2022 | 499.42 |
| Apr 22, 2022 | 501.07 |
| Apr 21, 2022 | 503.18 |
| Apr 20, 2022 | 504.61 |
| Apr 19, 2022 | 505.75 |
| Apr 18, 2022 | 507.03 |
| Apr 14, 2022 | 508.28 |
| Apr 13, 2022 | 509.62 |
| Apr 12, 2022 | 510.66 |
| Apr 11, 2022 | 511.78 |
| Apr 8, 2022 | 512.22 |
| Apr 7, 2022 | 511.92 |
| Apr 6, 2022 | 511.57 |
| Apr 5, 2022 | 511.29 |
| Apr 4, 2022 | 511.17 |
| Apr 1, 2022 | 510.80 |
| Mar 31, 2022 | 510.79 |
| Mar 30, 2022 | 511.00 |
| Mar 29, 2022 | 511.13 |
| Mar 28, 2022 | 511.33 |
| Mar 25, 2022 | 511.84 |
| Mar 24, 2022 | 513.22 |
| Mar 23, 2022 | 514.37 |
| Mar 22, 2022 | 515.38 |
| Mar 21, 2022 | 516.23 |
| Mar 18, 2022 | 517.35 |
| Mar 17, 2022 | 518.26 |
| Mar 16, 2022 | 520.12 |
| Mar 15, 2022 | 522.17 |
| Mar 14, 2022 | 525.00 |
| Mar 11, 2022 | 528.11 |
| Mar 10, 2022 | 531.27 |
| Mar 9, 2022 | 534.26 |
| Mar 8, 2022 | 536.88 |
| Mar 7, 2022 | 539.78 |
| Mar 4, 2022 | 542.52 |
| Mar 3, 2022 | 544.46 |
| Mar 2, 2022 | 545.90 |
| Mar 1, 2022 | 547.48 |
| Feb 28, 2022 | 549.38 |
| Feb 25, 2022 | 551.39 |
| Feb 24, 2022 | 552.95 |
| Feb 23, 2022 | 555.21 |
| Feb 22, 2022 | 557.59 |
| Feb 18, 2022 | 559.56 |
| Feb 17, 2022 | 561.94 |
| Feb 16, 2022 | 564.06 |
| Feb 15, 2022 | 565.35 |
| Feb 14, 2022 | 566.49 |
| Feb 11, 2022 | 568.42 |
| Feb 10, 2022 | 570.06 |
| Feb 9, 2022 | 571.75 |
| Feb 8, 2022 | 573.43 |
| Feb 7, 2022 | 574.93 |
| Feb 4, 2022 | 576.77 |
| Feb 3, 2022 | 578.32 |
| Feb 2, 2022 | 580.26 |
| Feb 1, 2022 | 582.40 |
| Jan 31, 2022 | 584.80 |
| Jan 28, 2022 | 587.40 |
| Jan 27, 2022 | 590.74 |
| Jan 26, 2022 | 594.13 |
| Jan 25, 2022 | 597.34 |
| Jan 24, 2022 | 600.30 |
| Jan 21, 2022 | 603.00 |
| Jan 20, 2022 | 606.04 |
| Jan 19, 2022 | 608.80 |
| Jan 18, 2022 | 611.60 |
| Jan 14, 2022 | 614.50 |
| Jan 13, 2022 | 616.88 |
| Jan 12, 2022 | 619.30 |
| Jan 11, 2022 | 621.26 |
| Jan 10, 2022 | 623.49 |
| Jan 7, 2022 | 625.76 |
| Jan 6, 2022 | 627.46 |
| Jan 5, 2022 | 629.06 |
| Jan 4, 2022 | 630.78 |
| Jan 3, 2022 | 631.94 |
| Dec 31, 2021 | 632.75 |
| Dec 30, 2021 | 632.97 |
| Dec 29, 2021 | 633.34 |
| Dec 28, 2021 | 633.44 |
| Dec 27, 2021 | 633.46 |
| Dec 23, 2021 | 633.34 |
| Dec 22, 2021 | 633.08 |
| Dec 21, 2021 | 632.90 |
| Dec 20, 2021 | 632.95 |
| Dec 17, 2021 | 633.37 |
| Dec 16, 2021 | 633.73 |
| Dec 15, 2021 | 633.83 |
| Dec 14, 2021 | 633.82 |
| Dec 13, 2021 | 633.75 |
| Dec 10, 2021 | 633.53 |
| Dec 9, 2021 | 633.13 |
| Dec 8, 2021 | 632.94 |
| Dec 7, 2021 | 631.98 |
| Dec 6, 2021 | 632.01 |
| Dec 3, 2021 | 633.08 |
| Dec 2, 2021 | 634.08 |
| Dec 1, 2021 | 634.39 |
| Nov 30, 2021 | 634.88 |
| Nov 29, 2021 | 634.98 |
| Nov 26, 2021 | 634.90 |
| Nov 24, 2021 | 635.52 |
| Nov 23, 2021 | 635.62 |
| Nov 22, 2021 | 636.04 |
| Nov 19, 2021 | 636.16 |
| Nov 18, 2021 | 636.04 |
| Nov 17, 2021 | 635.79 |
| Nov 16, 2021 | 635.65 |
| Nov 15, 2021 | 635.26 |
| Nov 12, 2021 | 635.06 |
| Nov 11, 2021 | 634.99 |
| Nov 10, 2021 | 635.15 |
| Nov 9, 2021 | 635.00 |
| Nov 8, 2021 | 634.72 |
| Nov 5, 2021 | 634.23 |
| Nov 4, 2021 | 633.64 |
| Nov 3, 2021 | 632.97 |
| Nov 2, 2021 | 632.42 |
| Nov 1, 2021 | 631.76 |
| Oct 29, 2021 | 630.99 |
| Oct 28, 2021 | 629.90 |
| Oct 27, 2021 | 628.99 |
| Oct 26, 2021 | 628.84 |
| Oct 25, 2021 | 628.59 |
| Oct 22, 2021 | 628.15 |
| Oct 21, 2021 | 627.67 |
| Oct 20, 2021 | 627.44 |
| Oct 19, 2021 | 627.47 |
| Oct 18, 2021 | 627.41 |
| Oct 15, 2021 | 627.59 |
| Oct 14, 2021 | 627.81 |
| Oct 13, 2021 | 628.05 |
| Oct 12, 2021 | 628.46 |
| Oct 11, 2021 | 628.77 |
| Oct 8, 2021 | 628.75 |
| Oct 7, 2021 | 628.64 |
| Oct 6, 2021 | 628.31 |
| Oct 5, 2021 | 627.99 |
| Oct 4, 2021 | 627.47 |
| Oct 1, 2021 | 627.30 |
| Sep 30, 2021 | 626.53 |
| Sep 29, 2021 | 625.66 |
| Sep 28, 2021 | 624.72 |
| Sep 27, 2021 | 623.90 |
| Sep 24, 2021 | 622.42 |
| Sep 23, 2021 | 620.39 |
| Sep 22, 2021 | 618.43 |
| Sep 21, 2021 | 616.67 |
| Sep 20, 2021 | 615.06 |
| Sep 17, 2021 | 613.57 |
| Sep 16, 2021 | 611.81 |
| Sep 15, 2021 | 609.88 |
| Sep 14, 2021 | 607.93 |
| Sep 13, 2021 | 605.71 |
| Sep 10, 2021 | 603.52 |
| Sep 9, 2021 | 601.17 |
| Sep 8, 2021 | 598.95 |
| Sep 7, 2021 | 596.46 |
| Sep 3, 2021 | 593.98 |
| Sep 2, 2021 | 591.62 |
| Sep 1, 2021 | 589.11 |
| Aug 31, 2021 | 586.57 |
| Aug 30, 2021 | 584.19 |
| Aug 27, 2021 | 581.48 |
| Aug 26, 2021 | 579.00 |
| Aug 25, 2021 | 576.44 |
| Aug 24, 2021 | 573.78 |
| Aug 23, 2021 | 571.23 |
| Aug 20, 2021 | 568.40 |
| Aug 19, 2021 | 565.55 |
| Aug 18, 2021 | 562.67 |
| Aug 17, 2021 | 559.73 |
| Aug 16, 2021 | 556.43 |
| Aug 13, 2021 | 553.15 |
| Aug 12, 2021 | 549.79 |
| Aug 11, 2021 | 546.66 |
| Aug 10, 2021 | 543.40 |
| Aug 9, 2021 | 540.26 |
| Aug 6, 2021 | 537.00 |
| Aug 5, 2021 | 533.72 |
| Aug 4, 2021 | 530.47 |
| Aug 3, 2021 | 527.24 |
| Aug 2, 2021 | 524.00 |
| Jul 30, 2021 | 520.92 |
| Jul 29, 2021 | 517.95 |
| Jul 28, 2021 | 515.14 |
| Jul 27, 2021 | 512.42 |
| Jul 26, 2021 | 510.01 |
| Jul 23, 2021 | 507.71 |
| Jul 22, 2021 | 505.33 |
| Jul 21, 2021 | 503.34 |
| Jul 20, 2021 | 501.58 |
| Jul 19, 2021 | 499.96 |
| Jul 16, 2021 | 498.34 |
| Jul 15, 2021 | 496.61 |
| Jul 14, 2021 | 495.06 |
| Jul 13, 2021 | 493.68 |
| Jul 12, 2021 | 492.24 |
| Jul 9, 2021 | 490.94 |
| Jul 8, 2021 | 489.42 |
| Jul 7, 2021 | 488.10 |
| Jul 6, 2021 | 486.72 |
| Jul 2, 2021 | 485.45 |
| Jul 1, 2021 | 484.05 |
| Jun 30, 2021 | 482.78 |
| Jun 29, 2021 | 481.48 |
| Jun 28, 2021 | 480.00 |
| Jun 25, 2021 | 478.78 |
| Jun 24, 2021 | 477.54 |
| Jun 23, 2021 | 476.03 |
| Jun 22, 2021 | 474.75 |
| Jun 21, 2021 | 473.37 |
| Jun 18, 2021 | 472.03 |
| Jun 17, 2021 | 470.88 |
| Jun 16, 2021 | 469.52 |
| Jun 15, 2021 | 468.40 |
| Jun 14, 2021 | 467.31 |
| Jun 11, 2021 | 466.07 |
| Jun 10, 2021 | 464.86 |
| Jun 9, 2021 | 463.68 |
| Jun 8, 2021 | 462.89 |
| Jun 7, 2021 | 462.12 |
| Jun 4, 2021 | 461.08 |
| Jun 3, 2021 | 460.23 |
| Jun 2, 2021 | 459.41 |
| Jun 1, 2021 | 458.42 |
| May 28, 2021 | 457.38 |
| May 27, 2021 | 456.13 |
| May 26, 2021 | 455.11 |
| May 25, 2021 | 454.14 |
| May 24, 2021 | 453.24 |
| May 21, 2021 | 452.31 |
| May 20, 2021 | 451.38 |
| May 19, 2021 | 450.43 |
| May 18, 2021 | 449.77 |
| May 17, 2021 | 448.74 |
| May 14, 2021 | 447.92 |
| May 13, 2021 | 446.83 |
| May 12, 2021 | 445.80 |
| May 11, 2021 | 444.97 |
| May 10, 2021 | 443.92 |
| May 7, 2021 | 442.67 |
| May 6, 2021 | 441.15 |
| May 5, 2021 | 439.98 |
| May 4, 2021 | 438.72 |
| May 3, 2021 | 437.34 |
| Apr 30, 2021 | 436.27 |
| Apr 29, 2021 | 435.31 |
| Apr 28, 2021 | 434.20 |
| Apr 27, 2021 | 433.34 |
| Apr 26, 2021 | 432.28 |
| Apr 23, 2021 | 431.08 |
| Apr 22, 2021 | 429.74 |
| Apr 21, 2021 | 428.67 |
| Apr 20, 2021 | 427.71 |
| Apr 19, 2021 | 426.94 |
| Apr 16, 2021 | 426.18 |
| Apr 15, 2021 | 425.05 |
| Apr 14, 2021 | 424.16 |
| Apr 13, 2021 | 423.34 |
| Apr 12, 2021 | 422.04 |
| Apr 9, 2021 | 420.88 |
| Apr 8, 2021 | 419.78 |
| Apr 7, 2021 | 418.97 |
| Apr 6, 2021 | 418.29 |
| Apr 5, 2021 | 417.72 |
| Apr 1, 2021 | 417.20 |
| Mar 31, 2021 | 417.00 |
| Mar 30, 2021 | 416.84 |
| Mar 29, 2021 | 416.80 |
| Mar 26, 2021 | 416.46 |
| Mar 25, 2021 | 416.73 |
| Mar 24, 2021 | 417.55 |
| Mar 23, 2021 | 418.11 |
| Mar 22, 2021 | 418.75 |
| Mar 19, 2021 | 419.23 |
| Mar 18, 2021 | 419.73 |
| Mar 17, 2021 | 420.24 |
| Mar 16, 2021 | 420.73 |
| Mar 15, 2021 | 421.33 |
| Mar 12, 2021 | 421.68 |
| Mar 11, 2021 | 422.04 |
| Mar 10, 2021 | 422.57 |
| Mar 9, 2021 | 423.02 |
| Mar 8, 2021 | 423.30 |
| Mar 5, 2021 | 424.00 |
| Mar 4, 2021 | 424.41 |
| Mar 3, 2021 | 425.09 |
| Mar 2, 2021 | 425.63 |
| Mar 1, 2021 | 425.85 |
| Feb 26, 2021 | 425.93 |
| Feb 25, 2021 | 426.12 |
| Feb 24, 2021 | 426.38 |
| Feb 23, 2021 | 426.49 |
| Feb 22, 2021 | 426.48 |
| Feb 19, 2021 | 426.73 |
| Feb 18, 2021 | 426.53 |
| Feb 17, 2021 | 426.21 |
| Feb 16, 2021 | 425.81 |
| Feb 12, 2021 | 425.32 |
| Feb 11, 2021 | 424.91 |
| Feb 10, 2021 | 424.57 |
| Feb 9, 2021 | 424.22 |
| Feb 8, 2021 | 423.94 |
| Feb 5, 2021 | 423.47 |
| Feb 4, 2021 | 422.92 |
| Feb 3, 2021 | 422.32 |
| Feb 2, 2021 | 422.00 |
| Feb 1, 2021 | 421.49 |
| Jan 29, 2021 | 421.24 |
| Jan 28, 2021 | 421.29 |
| Jan 27, 2021 | 421.15 |
| Jan 26, 2021 | 421.08 |
| Jan 25, 2021 | 420.92 |
| Jan 22, 2021 | 420.45 |
| Jan 21, 2021 | 420.02 |
| Jan 20, 2021 | 420.16 |
| Jan 19, 2021 | 420.14 |
| Jan 15, 2021 | 419.88 |
| Jan 14, 2021 | 418.96 |
| Jan 13, 2021 | 417.91 |
| Jan 12, 2021 | 416.14 |
| Jan 11, 2021 | 413.98 |
| Jan 8, 2021 | 411.76 |
| Jan 7, 2021 | 409.84 |
| Jan 6, 2021 | 407.96 |
| Jan 5, 2021 | 406.27 |
| Jan 4, 2021 | 404.60 |
| Dec 31, 2020 | 402.84 |
| Dec 30, 2020 | 401.08 |
| Dec 29, 2020 | 399.60 |
| Dec 28, 2020 | 398.22 |
| Dec 24, 2020 | 396.72 |
| Dec 23, 2020 | 395.25 |
| Dec 22, 2020 | 393.88 |
| Dec 21, 2020 | 392.18 |
| Dec 18, 2020 | 390.53 |
| Dec 17, 2020 | 388.59 |
| Dec 16, 2020 | 386.72 |
| Dec 15, 2020 | 385.08 |
| Dec 14, 2020 | 383.62 |
| Dec 11, 2020 | 382.11 |
| Dec 10, 2020 | 380.91 |
| Dec 9, 2020 | 379.59 |
| Dec 8, 2020 | 378.42 |
| Dec 7, 2020 | 376.98 |
| Dec 4, 2020 | 375.59 |
| Dec 3, 2020 | 374.07 |
| Dec 2, 2020 | 372.60 |
| Dec 1, 2020 | 371.30 |
| Nov 30, 2020 | 370.04 |
| Nov 27, 2020 | 368.75 |
| Nov 25, 2020 | 367.52 |
| Nov 24, 2020 | 366.33 |
| Nov 23, 2020 | 365.25 |
| Nov 20, 2020 | 364.06 |
| Nov 19, 2020 | 362.84 |
| Nov 18, 2020 | 361.68 |
| Nov 17, 2020 | 360.65 |
| Nov 16, 2020 | 359.37 |
| Nov 13, 2020 | 358.38 |
| Nov 12, 2020 | 357.82 |
| Nov 11, 2020 | 357.61 |
| Nov 10, 2020 | 357.22 |
| Nov 9, 2020 | 357.08 |
| Nov 6, 2020 | 356.75 |
| Nov 5, 2020 | 355.72 |
| Nov 4, 2020 | 354.80 |
| Nov 3, 2020 | 354.15 |
| Nov 2, 2020 | 354.04 |
| Oct 30, 2020 | 354.17 |
| Oct 29, 2020 | 354.55 |
| Oct 28, 2020 | 355.07 |
| Oct 27, 2020 | 355.58 |
| Oct 26, 2020 | 355.68 |
| Oct 23, 2020 | 355.81 |
| Oct 22, 2020 | 356.00 |
| Oct 21, 2020 | 356.14 |
| Oct 20, 2020 | 356.15 |
| Oct 19, 2020 | 356.07 |
| Oct 16, 2020 | 356.06 |
| Oct 15, 2020 | 356.20 |
| Oct 14, 2020 | 356.26 |
| Oct 13, 2020 | 356.37 |
| Oct 12, 2020 | 356.61 |
| Oct 9, 2020 | 357.08 |
| Oct 8, 2020 | 357.52 |
| Oct 7, 2020 | 358.25 |
| Oct 6, 2020 | 358.92 |
| Oct 5, 2020 | 359.84 |
| Oct 2, 2020 | 360.53 |
| Oct 1, 2020 | 361.27 |
| Sep 30, 2020 | 361.88 |
| Sep 29, 2020 | 362.52 |
| Sep 28, 2020 | 363.18 |
| Sep 25, 2020 | 363.69 |
| Sep 24, 2020 | 364.03 |
| Sep 23, 2020 | 364.63 |
| Sep 22, 2020 | 365.10 |
| Sep 21, 2020 | 365.36 |
| Sep 18, 2020 | 365.74 |
| Sep 17, 2020 | 366.35 |
| Sep 16, 2020 | 366.95 |
| Sep 15, 2020 | 367.11 |
| Sep 14, 2020 | 367.22 |
| Sep 11, 2020 | 367.21 |
| Sep 10, 2020 | 367.25 |
| Sep 9, 2020 | 367.07 |
| Sep 8, 2020 | 366.61 |
| Sep 4, 2020 | 366.47 |
| Sep 3, 2020 | 366.35 |
| Sep 2, 2020 | 365.70 |
| Sep 1, 2020 | 364.83 |
| Aug 31, 2020 | 364.03 |
| Aug 28, 2020 | 363.23 |
| Aug 27, 2020 | 362.36 |
| Aug 26, 2020 | 361.48 |
| Aug 25, 2020 | 360.51 |
| Aug 24, 2020 | 359.64 |
| Aug 21, 2020 | 358.78 |
| Aug 20, 2020 | 357.50 |
| Aug 19, 2020 | 356.75 |
| Aug 18, 2020 | 355.87 |
| Aug 17, 2020 | 355.17 |
| Aug 14, 2020 | 354.55 |
| Aug 13, 2020 | 353.65 |
| Aug 12, 2020 | 352.83 |
| Aug 11, 2020 | 352.23 |
| Aug 10, 2020 | 351.93 |
| Aug 7, 2020 | 351.42 |
| Aug 6, 2020 | 350.62 |
| Aug 5, 2020 | 349.47 |
| Aug 4, 2020 | 348.71 |
| Aug 3, 2020 | 348.18 |
| Jul 31, 2020 | 347.41 |
| Jul 30, 2020 | 346.72 |
| Jul 29, 2020 | 345.98 |
| Jul 28, 2020 | 345.25 |
| Jul 27, 2020 | 344.55 |
| Jul 24, 2020 | 343.51 |
| Jul 23, 2020 | 342.51 |
| Jul 22, 2020 | 341.75 |
| Jul 21, 2020 | 340.90 |
| Jul 20, 2020 | 339.79 |
| Jul 17, 2020 | 338.69 |
| Jul 16, 2020 | 337.70 |
| Jul 15, 2020 | 337.05 |
| Jul 14, 2020 | 335.95 |
| Jul 13, 2020 | 334.97 |
| Jul 10, 2020 | 334.23 |
| Jul 9, 2020 | 333.50 |
| Jul 8, 2020 | 332.38 |
| Jul 7, 2020 | 331.60 |
| Jul 6, 2020 | 331.05 |
| Jul 2, 2020 | 330.37 |
| Jul 1, 2020 | 329.94 |
| Jun 30, 2020 | 329.35 |
| Jun 29, 2020 | 329.11 |
| Jun 26, 2020 | 328.94 |
| Jun 25, 2020 | 328.49 |
| Jun 24, 2020 | 327.83 |
| Jun 23, 2020 | 327.54 |
| Jun 22, 2020 | 327.03 |
| Jun 19, 2020 | 326.49 |
| Jun 18, 2020 | 325.77 |
| Jun 17, 2020 | 324.89 |
| Jun 16, 2020 | 324.42 |
| Jun 15, 2020 | 323.37 |
| Jun 12, 2020 | 322.67 |
| Jun 11, 2020 | 321.68 |
| Jun 10, 2020 | 321.46 |
| Jun 9, 2020 | 320.71 |
| Jun 8, 2020 | 319.68 |
| Jun 5, 2020 | 318.89 |
| Jun 4, 2020 | 317.55 |
| Jun 3, 2020 | 316.79 |
| Jun 2, 2020 | 315.05 |
| Jun 1, 2020 | 313.41 |
| May 29, 2020 | 311.45 |
| May 28, 2020 | 309.36 |
| May 27, 2020 | 308.06 |
| May 26, 2020 | 306.69 |
| May 22, 2020 | 305.83 |
| May 21, 2020 | 304.21 |
| May 20, 2020 | 302.79 |
| May 19, 2020 | 301.45 |
| May 18, 2020 | 299.86 |
| May 15, 2020 | 298.64 |
| May 14, 2020 | 297.83 |
| May 13, 2020 | 297.36 |
| May 12, 2020 | 296.82 |
| May 11, 2020 | 296.19 |
| May 8, 2020 | 295.15 |
| May 7, 2020 | 294.43 |
| May 6, 2020 | 293.86 |
| May 5, 2020 | 293.26 |
| May 4, 2020 | 292.58 |
| May 1, 2020 | 292.34 |
| Apr 30, 2020 | 292.37 |
| Apr 29, 2020 | 292.47 |
| Apr 28, 2020 | 292.32 |
| Apr 27, 2020 | 292.39 |
| Apr 24, 2020 | 292.03 |
| Apr 23, 2020 | 291.69 |
| Apr 22, 2020 | 291.41 |
| Apr 21, 2020 | 291.03 |
| Apr 20, 2020 | 290.76 |
| Apr 17, 2020 | 290.26 |
| Apr 16, 2020 | 289.82 |
| Apr 15, 2020 | 289.65 |
| Apr 14, 2020 | 289.32 |
| Apr 13, 2020 | 288.76 |
| Apr 9, 2020 | 288.43 |
| Apr 8, 2020 | 287.86 |
| Apr 7, 2020 | 287.48 |
| Apr 6, 2020 | 287.24 |
| Apr 3, 2020 | 286.71 |
| Apr 2, 2020 | 286.88 |
| Apr 1, 2020 | 286.73 |
| Mar 31, 2020 | 286.86 |
| Mar 30, 2020 | 286.66 |
| Mar 27, 2020 | 286.33 |
| Mar 26, 2020 | 286.21 |
| Mar 25, 2020 | 285.71 |
| Mar 24, 2020 | 285.87 |
| Mar 23, 2020 | 285.72 |
| Mar 20, 2020 | 286.45 |
| Mar 19, 2020 | 286.92 |
| Mar 18, 2020 | 287.42 |
| Mar 17, 2020 | 288.17 |
| Mar 16, 2020 | 288.23 |
| Mar 13, 2020 | 288.62 |
| Mar 12, 2020 | 288.12 |
| Mar 11, 2020 | 288.12 |
| Mar 10, 2020 | 288.07 |
| Mar 9, 2020 | 287.79 |
| Mar 6, 2020 | 287.84 |
| Mar 5, 2020 | 287.30 |
| Mar 4, 2020 | 286.47 |
| Mar 3, 2020 | 285.29 |
| Mar 2, 2020 | 284.27 |
| Feb 28, 2020 | 283.13 |
| Feb 27, 2020 | 282.44 |
| Feb 26, 2020 | 281.70 |
| Feb 25, 2020 | 280.78 |
| Feb 24, 2020 | 279.99 |
| Feb 21, 2020 | 279.15 |
| Feb 20, 2020 | 278.24 |
| Feb 19, 2020 | 277.13 |
| Feb 18, 2020 | 275.70 |
| Feb 14, 2020 | 274.34 |
| Feb 13, 2020 | 272.97 |
| Feb 12, 2020 | 271.84 |
| Feb 11, 2020 | 270.86 |
| Feb 10, 2020 | 269.95 |
| Feb 7, 2020 | 269.12 |
| Feb 6, 2020 | 268.44 |
| Feb 5, 2020 | 267.66 |
| Feb 4, 2020 | 266.87 |
| Feb 3, 2020 | 265.97 |
| Jan 31, 2020 | 265.27 |
| Jan 30, 2020 | 264.61 |
| Jan 29, 2020 | 263.75 |
| Jan 28, 2020 | 263.11 |
| Jan 27, 2020 | 262.53 |
| Jan 24, 2020 | 261.97 |
| Jan 23, 2020 | 261.35 |
| Jan 22, 2020 | 260.67 |
| Jan 21, 2020 | 260.02 |
| Jan 17, 2020 | 259.28 |
| Jan 16, 2020 | 258.47 |
| Jan 15, 2020 | 257.84 |
| Jan 14, 2020 | 257.36 |
| Jan 13, 2020 | 256.72 |
| Jan 10, 2020 | 255.86 |
| Jan 9, 2020 | 255.11 |
| Jan 8, 2020 | 254.25 |
| Jan 7, 2020 | 253.37 |
| Jan 6, 2020 | 252.57 |
| Jan 3, 2020 | 251.70 |
| Jan 2, 2020 | 250.81 |
| Dec 31, 2019 | 250.01 |
| Dec 30, 2019 | 249.33 |
| Dec 27, 2019 | 248.78 |
| Dec 26, 2019 | 248.10 |
| Dec 24, 2019 | 247.43 |
| Dec 23, 2019 | 246.72 |
| Dec 20, 2019 | 246.06 |
| Dec 19, 2019 | 245.32 |
| Dec 18, 2019 | 244.52 |
| Dec 17, 2019 | 243.66 |
| Dec 16, 2019 | 242.90 |
| Dec 13, 2019 | 242.10 |
| Dec 12, 2019 | 241.25 |
| Dec 11, 2019 | 240.31 |
| Dec 10, 2019 | 239.42 |
| Dec 9, 2019 | 238.55 |
| Dec 6, 2019 | 237.59 |
| Dec 5, 2019 | 236.74 |
| Dec 4, 2019 | 236.07 |
| Dec 3, 2019 | 235.40 |
| Dec 2, 2019 | 234.83 |
| Nov 29, 2019 | 234.22 |
| Nov 27, 2019 | 233.74 |
| Nov 26, 2019 | 233.25 |
| Nov 25, 2019 | 232.86 |
| Nov 22, 2019 | 232.18 |
| Nov 21, 2019 | 231.61 |
| Nov 20, 2019 | 231.15 |
| Nov 19, 2019 | 230.56 |
| Nov 18, 2019 | 229.97 |
| Nov 15, 2019 | 229.67 |
| Nov 14, 2019 | 229.50 |
| Nov 13, 2019 | 229.21 |
| Nov 12, 2019 | 228.83 |
| Nov 11, 2019 | 228.57 |
| Nov 8, 2019 | 228.36 |
| Nov 7, 2019 | 228.18 |
| Nov 6, 2019 | 227.88 |
| Nov 5, 2019 | 227.68 |
| Nov 4, 2019 | 227.54 |
| Nov 1, 2019 | 227.28 |
| Oct 31, 2019 | 227.09 |
| Oct 30, 2019 | 227.10 |
| Oct 29, 2019 | 227.14 |
| Oct 28, 2019 | 227.19 |
| Oct 25, 2019 | 227.21 |
| Oct 24, 2019 | 227.21 |
| Oct 23, 2019 | 227.14 |
| Oct 22, 2019 | 227.30 |
| Oct 21, 2019 | 227.37 |
| Oct 18, 2019 | 227.33 |
| Oct 17, 2019 | 227.35 |
| Oct 16, 2019 | 227.11 |
| Oct 15, 2019 | 226.88 |
| Oct 14, 2019 | 226.52 |
| Oct 11, 2019 | 226.42 |
| Oct 10, 2019 | 226.42 |
| Oct 9, 2019 | 226.51 |
| Oct 8, 2019 | 226.68 |
| Oct 7, 2019 | 227.04 |
| Oct 4, 2019 | 227.37 |
| Oct 3, 2019 | 227.59 |
| Oct 2, 2019 | 227.88 |
| Oct 1, 2019 | 228.33 |
| Sep 30, 2019 | 228.82 |
| Sep 27, 2019 | 229.29 |
| Sep 26, 2019 | 229.88 |
| Sep 25, 2019 | 230.24 |
| Sep 24, 2019 | 230.53 |
| Sep 23, 2019 | 230.92 |
| Sep 20, 2019 | 231.31 |
| Sep 19, 2019 | 231.60 |
| Sep 18, 2019 | 231.65 |
| Sep 17, 2019 | 231.74 |
| Sep 16, 2019 | 231.63 |
| Sep 13, 2019 | 231.87 |
| Sep 12, 2019 | 232.19 |
| Sep 11, 2019 | 232.44 |
| Sep 10, 2019 | 232.71 |
| Sep 9, 2019 | 232.92 |
| Sep 6, 2019 | 232.85 |
| Sep 5, 2019 | 232.66 |
| Sep 4, 2019 | 232.56 |
| Sep 3, 2019 | 232.66 |
| Aug 30, 2019 | 232.64 |
| Aug 29, 2019 | 232.69 |
| Aug 28, 2019 | 232.71 |
| Aug 27, 2019 | 232.75 |
| Aug 26, 2019 | 232.78 |
| Aug 23, 2019 | 232.86 |
| Aug 22, 2019 | 232.90 |
| Aug 21, 2019 | 232.87 |
| Aug 20, 2019 | 232.90 |
| Aug 19, 2019 | 233.15 |
| Aug 16, 2019 | 233.35 |
| Aug 15, 2019 | 233.58 |
| Aug 14, 2019 | 233.82 |
| Aug 13, 2019 | 233.94 |
| Aug 12, 2019 | 233.74 |
| Aug 9, 2019 | 233.74 |
| Aug 8, 2019 | 233.72 |
| Aug 7, 2019 | 233.62 |
| Aug 6, 2019 | 233.70 |
| Aug 5, 2019 | 233.79 |
| Aug 2, 2019 | 233.96 |
| Aug 1, 2019 | 234.06 |
| Jul 31, 2019 | 234.05 |
| Jul 30, 2019 | 233.96 |
| Jul 29, 2019 | 233.90 |
| Jul 26, 2019 | 233.77 |
| Jul 25, 2019 | 233.45 |
| Jul 24, 2019 | 233.22 |
| Jul 23, 2019 | 232.88 |
| Jul 22, 2019 | 232.65 |
| Jul 19, 2019 | 232.28 |
| Jul 18, 2019 | 231.93 |
| Jul 17, 2019 | 231.46 |
| Jul 16, 2019 | 231.22 |
| Jul 15, 2019 | 230.93 |
| Jul 12, 2019 | 230.45 |
| Jul 11, 2019 | 230.00 |
| Jul 10, 2019 | 229.70 |
| Jul 9, 2019 | 229.42 |
| Jul 8, 2019 | 229.18 |
| Jul 5, 2019 | 228.95 |
| Jul 3, 2019 | 228.60 |
| Jul 2, 2019 | 228.21 |
| Jul 1, 2019 | 227.77 |
| Jun 28, 2019 | 227.38 |
| Jun 27, 2019 | 226.99 |
| Jun 26, 2019 | 226.69 |
| Jun 25, 2019 | 226.44 |
| Jun 24, 2019 | 226.19 |
| Jun 21, 2019 | 225.81 |
| Jun 20, 2019 | 225.46 |
| Jun 19, 2019 | 224.95 |
| Jun 18, 2019 | 224.43 |
| Jun 17, 2019 | 223.90 |
| Jun 14, 2019 | 223.38 |
| Jun 13, 2019 | 222.79 |
| Jun 12, 2019 | 222.19 |
| Jun 11, 2019 | 221.53 |
| Jun 10, 2019 | 220.78 |
| Jun 7, 2019 | 219.83 |
| Jun 6, 2019 | 218.89 |
| Jun 5, 2019 | 218.03 |
| Jun 4, 2019 | 217.17 |
| Jun 3, 2019 | 216.51 |
| May 31, 2019 | 216.10 |
| May 30, 2019 | 215.54 |
| May 29, 2019 | 214.92 |
| May 28, 2019 | 214.33 |
| May 24, 2019 | 213.69 |
| May 23, 2019 | 213.05 |
| May 22, 2019 | 212.41 |
| May 21, 2019 | 211.61 |
| May 20, 2019 | 210.78 |
| May 17, 2019 | 209.98 |
| May 16, 2019 | 209.12 |
| May 15, 2019 | 208.33 |
| May 14, 2019 | 207.67 |
| May 13, 2019 | 207.00 |
| May 10, 2019 | 206.50 |
| May 9, 2019 | 205.71 |
| May 8, 2019 | 204.88 |
| May 7, 2019 | 203.97 |
| May 6, 2019 | 203.10 |
| May 3, 2019 | 202.05 |
| May 2, 2019 | 200.99 |
| May 1, 2019 | 200.09 |
| Apr 30, 2019 | 199.13 |
| Apr 29, 2019 | 198.13 |
| Apr 26, 2019 | 197.14 |
| Apr 25, 2019 | 196.11 |
| Apr 24, 2019 | 195.14 |
| Apr 23, 2019 | 194.08 |
| Apr 22, 2019 | 193.00 |
| Apr 18, 2019 | 192.00 |
| Apr 17, 2019 | 191.01 |
| Apr 16, 2019 | 190.12 |
| Apr 15, 2019 | 189.19 |
| Apr 12, 2019 | 188.27 |
| Apr 11, 2019 | 187.31 |
| Apr 10, 2019 | 186.24 |
| Apr 9, 2019 | 185.17 |
| Apr 8, 2019 | 184.18 |
| Apr 5, 2019 | 183.23 |
| Apr 4, 2019 | 182.33 |
| Apr 3, 2019 | 181.46 |
| Apr 2, 2019 | 180.58 |
| Apr 1, 2019 | 179.80 |
| Mar 29, 2019 | 178.98 |
| Mar 28, 2019 | 178.20 |
| Mar 27, 2019 | 177.41 |
| Mar 26, 2019 | 176.62 |
| Mar 25, 2019 | 175.83 |
| Mar 22, 2019 | 175.07 |
| Mar 21, 2019 | 174.27 |
| Mar 20, 2019 | 173.37 |
| Mar 19, 2019 | 172.47 |
| Mar 18, 2019 | 171.57 |
| Mar 15, 2019 | 170.58 |
| Mar 14, 2019 | 169.72 |
| Mar 13, 2019 | 168.94 |
| Mar 12, 2019 | 168.13 |
| Mar 11, 2019 | 167.34 |
| Mar 8, 2019 | 166.49 |
| Mar 7, 2019 | 165.55 |
| Mar 6, 2019 | 164.65 |
| Mar 5, 2019 | 163.74 |
| Mar 4, 2019 | 162.85 |
| Mar 1, 2019 | 161.99 |
| Feb 28, 2019 | 161.07 |
| Feb 27, 2019 | 160.39 |
| Feb 26, 2019 | 159.83 |
| Feb 25, 2019 | 159.34 |
| Feb 22, 2019 | 158.82 |
| Feb 21, 2019 | 158.28 |
| Feb 20, 2019 | 157.79 |
| Feb 19, 2019 | 157.31 |
| Feb 15, 2019 | 156.90 |
| Feb 14, 2019 | 156.63 |
| Feb 13, 2019 | 156.29 |
| Feb 12, 2019 | 155.93 |
| Feb 11, 2019 | 155.61 |
| Feb 8, 2019 | 155.22 |
| Feb 7, 2019 | 154.82 |
| Feb 6, 2019 | 154.37 |
| Feb 5, 2019 | 153.86 |
| Feb 4, 2019 | 153.26 |
| Feb 1, 2019 | 152.72 |
| Jan 31, 2019 | 152.33 |
| Jan 30, 2019 | 151.95 |
| Jan 29, 2019 | 151.66 |
| Jan 28, 2019 | 151.40 |
| Jan 25, 2019 | 151.11 |
| Jan 24, 2019 | 150.83 |
| Jan 23, 2019 | 150.64 |
| Jan 22, 2019 | 150.42 |
| Jan 18, 2019 | 150.13 |
| Jan 17, 2019 | 149.71 |
| Jan 16, 2019 | 149.38 |
| Jan 15, 2019 | 149.12 |
| Jan 14, 2019 | 148.98 |
| Jan 11, 2019 | 148.80 |
| Jan 10, 2019 | 148.56 |
| Jan 9, 2019 | 148.34 |
| Jan 8, 2019 | 148.29 |
| Jan 7, 2019 | 148.26 |
| Jan 4, 2019 | 148.41 |
| Jan 3, 2019 | 148.61 |
| Jan 2, 2019 | 148.86 |
| Dec 31, 2018 | 148.99 |
| Dec 28, 2018 | 149.19 |
| Dec 27, 2018 | 149.41 |
| Dec 26, 2018 | 149.53 |
| Dec 24, 2018 | 149.78 |
| Dec 21, 2018 | 150.11 |
| Dec 20, 2018 | 150.50 |
| Dec 19, 2018 | 151.02 |
| Dec 18, 2018 | 151.51 |
| Dec 17, 2018 | 152.04 |
| Dec 14, 2018 | 152.61 |
| Dec 13, 2018 | 153.14 |
| Dec 12, 2018 | 153.62 |
| Dec 11, 2018 | 154.14 |
| Dec 10, 2018 | 154.65 |
| Dec 7, 2018 | 155.22 |
| Dec 6, 2018 | 155.80 |
| Dec 4, 2018 | 156.33 |
| Dec 3, 2018 | 156.81 |
| Nov 30, 2018 | 157.10 |
| Nov 29, 2018 | 157.49 |
| Nov 28, 2018 | 157.84 |
| Nov 27, 2018 | 158.23 |
| Nov 26, 2018 | 158.74 |
| Nov 23, 2018 | 159.34 |
| Nov 21, 2018 | 159.95 |
| Nov 20, 2018 | 160.56 |
| Nov 19, 2018 | 161.22 |
| Nov 16, 2018 | 161.87 |
| Nov 15, 2018 | 162.39 |
| Nov 14, 2018 | 162.94 |
| Nov 13, 2018 | 163.55 |
| Nov 12, 2018 | 164.24 |
| Nov 9, 2018 | 164.88 |
| Nov 8, 2018 | 165.44 |
| Nov 7, 2018 | 165.96 |
| Nov 6, 2018 | 166.47 |
| Nov 5, 2018 | 167.01 |
| Nov 2, 2018 | 167.59 |
| Nov 1, 2018 | 168.17 |
| Oct 31, 2018 | 168.68 |
| Oct 30, 2018 | 169.15 |
| Oct 29, 2018 | 169.74 |
| Oct 26, 2018 | 170.35 |
| Oct 25, 2018 | 170.97 |
| Oct 24, 2018 | 171.45 |
| Oct 23, 2018 | 171.99 |
| Oct 22, 2018 | 172.34 |
| Oct 19, 2018 | 172.68 |
| Oct 18, 2018 | 173.06 |
| Oct 17, 2018 | 173.44 |
| Oct 16, 2018 | 173.75 |
| Oct 15, 2018 | 174.03 |
| Oct 12, 2018 | 174.34 |
| Oct 11, 2018 | 174.67 |
| Oct 10, 2018 | 174.90 |
| Oct 9, 2018 | 175.08 |
| Oct 8, 2018 | 175.09 |
| Oct 5, 2018 | 175.17 |
| Oct 4, 2018 | 175.23 |
| Oct 3, 2018 | 175.31 |
| Oct 2, 2018 | 175.21 |
| Oct 1, 2018 | 175.14 |
| Sep 28, 2018 | 174.96 |
| Sep 27, 2018 | 174.83 |
| Sep 26, 2018 | 174.69 |
| Sep 25, 2018 | 174.53 |
| Sep 24, 2018 | 174.36 |
| Sep 21, 2018 | 174.19 |
| Sep 20, 2018 | 174.05 |
| Sep 19, 2018 | 173.91 |
| Sep 18, 2018 | 173.79 |
| Sep 17, 2018 | 173.60 |
| Sep 14, 2018 | 173.38 |
| Sep 13, 2018 | 173.03 |
| Sep 12, 2018 | 172.73 |
| Sep 11, 2018 | 172.55 |
| Sep 10, 2018 | 172.31 |
| Sep 7, 2018 | 172.04 |
| Sep 6, 2018 | 171.72 |
| Sep 5, 2018 | 171.46 |
| Sep 4, 2018 | 171.27 |
| Aug 31, 2018 | 171.03 |
| Aug 30, 2018 | 170.84 |
| Aug 29, 2018 | 170.72 |
| Aug 28, 2018 | 170.60 |
| Aug 27, 2018 | 170.49 |
| Aug 24, 2018 | 170.44 |
| Aug 23, 2018 | 170.41 |
| Aug 22, 2018 | 170.39 |
| Aug 21, 2018 | 170.32 |
| Aug 20, 2018 | 170.18 |
| Aug 17, 2018 | 170.03 |
| Aug 16, 2018 | 169.86 |
| Aug 15, 2018 | 169.69 |
| Aug 14, 2018 | 169.50 |
| Aug 13, 2018 | 169.26 |
| Aug 10, 2018 | 169.07 |
| Aug 9, 2018 | 168.86 |
| Aug 8, 2018 | 168.64 |
| Aug 7, 2018 | 168.36 |
| Aug 6, 2018 | 168.09 |
| Aug 3, 2018 | 167.87 |
| Aug 2, 2018 | 167.70 |
| Aug 1, 2018 | 167.43 |
| Jul 31, 2018 | 167.33 |
| Jul 30, 2018 | 167.13 |
| Jul 27, 2018 | 166.91 |
| Jul 26, 2018 | 166.65 |
| Jul 25, 2018 | 166.35 |
| Jul 24, 2018 | 166.03 |
| Jul 23, 2018 | 165.80 |
| Jul 20, 2018 | 165.53 |
| Jul 19, 2018 | 165.24 |
| Jul 18, 2018 | 164.94 |
| Jul 17, 2018 | 164.60 |
| Jul 16, 2018 | 164.23 |
| Jul 13, 2018 | 163.80 |
| Jul 12, 2018 | 163.42 |
| Jul 11, 2018 | 163.05 |
| Jul 10, 2018 | 162.66 |
| Jul 9, 2018 | 162.29 |
| Jul 6, 2018 | 161.91 |
| Jul 5, 2018 | 161.56 |
| Jul 3, 2018 | 161.22 |
| Jul 2, 2018 | 160.90 |
| Jun 29, 2018 | 160.55 |
| Jun 28, 2018 | 160.24 |
| Jun 27, 2018 | 159.96 |
| Jun 26, 2018 | 159.69 |
| Jun 25, 2018 | 159.35 |
| Jun 22, 2018 | 158.93 |
| Jun 21, 2018 | 158.50 |
| Jun 20, 2018 | 158.05 |
| Jun 19, 2018 | 157.60 |
| Jun 18, 2018 | 157.10 |
| Jun 15, 2018 | 156.54 |
| Jun 14, 2018 | 156.02 |
| Jun 13, 2018 | 155.51 |
| Jun 12, 2018 | 154.98 |
| Jun 11, 2018 | 154.50 |
| Jun 8, 2018 | 154.16 |
| Jun 7, 2018 | 153.85 |
| Jun 6, 2018 | 153.62 |
| Jun 5, 2018 | 153.49 |
| Jun 4, 2018 | 153.29 |
| Jun 1, 2018 | 153.15 |
| May 31, 2018 | 153.04 |
| May 30, 2018 | 152.95 |
| May 29, 2018 | 152.82 |
| May 25, 2018 | 152.74 |
| May 24, 2018 | 152.66 |
| May 23, 2018 | 152.56 |
| May 22, 2018 | 152.43 |
| May 21, 2018 | 152.38 |
| May 18, 2018 | 152.28 |
| May 17, 2018 | 152.17 |
| May 16, 2018 | 152.00 |
| May 15, 2018 | 151.81 |
| May 14, 2018 | 151.56 |
| May 11, 2018 | 151.21 |
| May 10, 2018 | 150.85 |
| May 9, 2018 | 150.48 |
| May 8, 2018 | 150.20 |
| May 7, 2018 | 149.99 |
| May 4, 2018 | 149.79 |
| May 3, 2018 | 149.60 |
| May 2, 2018 | 149.47 |
| May 1, 2018 | 149.35 |
| Apr 30, 2018 | 149.24 |
| Apr 27, 2018 | 149.21 |
| Apr 26, 2018 | 149.12 |
| Apr 25, 2018 | 148.94 |
| Apr 24, 2018 | 148.70 |
| Apr 23, 2018 | 148.48 |
| Apr 20, 2018 | 148.16 |
| Apr 19, 2018 | 147.96 |
| Apr 18, 2018 | 147.74 |
| Apr 17, 2018 | 147.44 |
| Apr 16, 2018 | 147.29 |
| Apr 13, 2018 | 147.23 |
| Apr 12, 2018 | 147.06 |
| Apr 11, 2018 | 146.84 |
| Apr 10, 2018 | 146.64 |
| Apr 9, 2018 | 146.47 |
| Apr 6, 2018 | 146.30 |
| Apr 5, 2018 | 146.18 |
| Apr 4, 2018 | 146.05 |
| Apr 3, 2018 | 145.90 |
| Apr 2, 2018 | 145.75 |
| Mar 29, 2018 | 145.57 |
| Mar 28, 2018 | 145.29 |
| Mar 27, 2018 | 144.97 |
| Mar 26, 2018 | 144.61 |
| Mar 23, 2018 | 144.13 |
| Mar 22, 2018 | 143.72 |
| Mar 21, 2018 | 143.28 |
| Mar 20, 2018 | 142.78 |
| Mar 19, 2018 | 142.28 |
| Mar 16, 2018 | 141.81 |
| Mar 15, 2018 | 141.30 |
| Mar 14, 2018 | 140.75 |
| Mar 13, 2018 | 140.20 |
| Mar 12, 2018 | 139.69 |
| Mar 9, 2018 | 139.12 |
| Mar 8, 2018 | 138.57 |
| Mar 7, 2018 | 138.12 |
| Mar 6, 2018 | 137.73 |
| Mar 5, 2018 | 137.31 |
| Mar 2, 2018 | 136.93 |
| Mar 1, 2018 | 136.61 |
| Feb 28, 2018 | 136.32 |
| Feb 27, 2018 | 136.04 |
| Feb 26, 2018 | 135.73 |
| Feb 23, 2018 | 135.40 |
| Feb 22, 2018 | 135.07 |
| Feb 21, 2018 | 134.76 |
| Feb 20, 2018 | 134.47 |
| Feb 16, 2018 | 134.14 |
| Feb 15, 2018 | 133.81 |
| Feb 14, 2018 | 133.40 |
| Feb 13, 2018 | 133.06 |
| Feb 12, 2018 | 132.83 |
| Feb 9, 2018 | 132.63 |
| Feb 8, 2018 | 132.49 |
| Feb 7, 2018 | 132.39 |
| Feb 6, 2018 | 132.17 |
| Feb 5, 2018 | 131.94 |
| Feb 2, 2018 | 131.78 |
| Feb 1, 2018 | 131.47 |
| Jan 31, 2018 | 131.08 |
| Jan 30, 2018 | 130.80 |
| Jan 29, 2018 | 130.52 |
| Jan 26, 2018 | 130.26 |
| Jan 25, 2018 | 129.96 |
| Jan 24, 2018 | 129.70 |
| Jan 23, 2018 | 129.50 |
| Jan 22, 2018 | 129.24 |
| Jan 19, 2018 | 128.97 |
| Jan 18, 2018 | 128.76 |
| Jan 17, 2018 | 128.54 |
| Jan 16, 2018 | 128.34 |
| Jan 12, 2018 | 128.00 |
| Jan 11, 2018 | 127.63 |
| Jan 10, 2018 | 127.29 |
| Jan 9, 2018 | 127.01 |
| Jan 8, 2018 | 126.74 |
| Jan 5, 2018 | 126.44 |
| Jan 4, 2018 | 126.19 |
| Jan 3, 2018 | 125.99 |
| Jan 2, 2018 | 125.84 |
| Dec 29, 2017 | 125.73 |
| Dec 28, 2017 | 125.65 |
| Dec 27, 2017 | 125.57 |
| Dec 26, 2017 | 125.53 |
| Dec 22, 2017 | 125.46 |
| Dec 21, 2017 | 125.35 |
| Dec 20, 2017 | 125.21 |
| Dec 19, 2017 | 125.09 |
| Dec 18, 2017 | 124.98 |
| Dec 15, 2017 | 124.86 |
| Dec 14, 2017 | 124.72 |
| Dec 13, 2017 | 124.57 |
| Dec 12, 2017 | 124.40 |
| Dec 11, 2017 | 124.18 |
| Dec 8, 2017 | 123.95 |
| Dec 7, 2017 | 123.73 |
| Dec 6, 2017 | 123.49 |
| Dec 5, 2017 | 123.23 |
| Dec 4, 2017 | 122.98 |
| Dec 1, 2017 | 122.78 |
| Nov 30, 2017 | 122.51 |
| Nov 29, 2017 | 122.22 |
| Nov 28, 2017 | 121.94 |
| Nov 27, 2017 | 121.62 |
| Nov 24, 2017 | 121.31 |
| Nov 22, 2017 | 121.00 |
| Nov 21, 2017 | 120.73 |
| Nov 20, 2017 | 120.54 |
| Nov 17, 2017 | 120.31 |
| Nov 16, 2017 | 120.08 |
| Nov 15, 2017 | 119.85 |
| Nov 14, 2017 | 119.61 |
| Nov 13, 2017 | 119.37 |
| Nov 10, 2017 | 119.17 |
| Nov 9, 2017 | 118.96 |
| Nov 8, 2017 | 118.66 |
| Nov 7, 2017 | 118.38 |
| Nov 6, 2017 | 118.14 |
| Nov 3, 2017 | 117.87 |
| Nov 2, 2017 | 117.59 |
| Nov 1, 2017 | 117.33 |
| Oct 31, 2017 | 117.23 |
| Oct 30, 2017 | 117.09 |
| Oct 27, 2017 | 116.96 |
| Oct 26, 2017 | 116.77 |
| Oct 25, 2017 | 116.61 |
| Oct 24, 2017 | 116.42 |
| Oct 23, 2017 | 116.22 |
| Oct 20, 2017 | 115.93 |
| Oct 19, 2017 | 115.63 |
| Oct 18, 2017 | 115.39 |
| Oct 17, 2017 | 115.14 |
| Oct 16, 2017 | 114.92 |
| Oct 13, 2017 | 114.67 |
| Oct 12, 2017 | 114.46 |
| Oct 11, 2017 | 114.18 |
| Oct 10, 2017 | 113.96 |
| Oct 9, 2017 | 113.70 |
| Oct 6, 2017 | 113.47 |
| Oct 5, 2017 | 113.24 |
| Oct 4, 2017 | 113.03 |
| Oct 3, 2017 | 112.83 |
| Oct 2, 2017 | 112.64 |
| Sep 29, 2017 | 112.46 |
| Sep 28, 2017 | 112.27 |
| Sep 27, 2017 | 112.09 |
| Sep 26, 2017 | 111.91 |
| Sep 25, 2017 | 111.75 |
| Sep 22, 2017 | 111.57 |
| Sep 21, 2017 | 111.35 |
| Sep 20, 2017 | 111.15 |
| Sep 19, 2017 | 110.97 |
| Sep 18, 2017 | 110.75 |
| Sep 15, 2017 | 110.54 |
| Sep 14, 2017 | 110.32 |
| Sep 13, 2017 | 110.11 |
| Sep 12, 2017 | 109.88 |
| Sep 11, 2017 | 109.59 |
| Sep 8, 2017 | 109.35 |
| Sep 7, 2017 | 109.16 |
| Sep 6, 2017 | 108.93 |
| Sep 5, 2017 | 108.77 |
| Sep 1, 2017 | 108.60 |
| Aug 31, 2017 | 108.36 |
| Aug 30, 2017 | 108.11 |
| Aug 29, 2017 | 107.92 |
| Aug 28, 2017 | 107.78 |
| Aug 25, 2017 | 107.61 |
| Aug 24, 2017 | 107.44 |
| Aug 23, 2017 | 107.31 |
| Aug 22, 2017 | 107.18 |
| Aug 21, 2017 | 107.00 |
| Aug 18, 2017 | 106.87 |
| Aug 17, 2017 | 106.72 |
| Aug 16, 2017 | 106.59 |
| Aug 15, 2017 | 106.43 |
| Aug 14, 2017 | 106.34 |
| Aug 11, 2017 | 106.22 |
| Aug 10, 2017 | 106.16 |
| Aug 9, 2017 | 106.05 |
| Aug 8, 2017 | 105.86 |
| Aug 7, 2017 | 105.66 |
| Aug 4, 2017 | 105.46 |
| Aug 3, 2017 | 105.23 |
| Aug 2, 2017 | 104.98 |
| Aug 1, 2017 | 104.79 |
| Jul 31, 2017 | 104.56 |
| Jul 28, 2017 | 104.32 |
| Jul 27, 2017 | 104.06 |
| Jul 26, 2017 | 103.82 |
| Jul 25, 2017 | 103.59 |
| Jul 24, 2017 | 103.34 |
| Jul 21, 2017 | 103.13 |
| Jul 20, 2017 | 102.93 |
| Jul 19, 2017 | 102.74 |
| Jul 18, 2017 | 102.55 |
| Jul 17, 2017 | 102.40 |
| Jul 14, 2017 | 102.21 |
| Jul 13, 2017 | 102.09 |
| Jul 12, 2017 | 102.01 |
| Jul 11, 2017 | 101.91 |
| Jul 10, 2017 | 101.81 |
| Jul 7, 2017 | 101.76 |
| Jul 6, 2017 | 101.70 |
| Jul 5, 2017 | 101.65 |
| Jul 3, 2017 | 101.56 |
| Jun 30, 2017 | 101.46 |
| Jun 29, 2017 | 101.38 |
| Jun 28, 2017 | 101.26 |
| Jun 27, 2017 | 101.11 |
| Jun 26, 2017 | 101.02 |
| Jun 23, 2017 | 100.86 |
| Jun 22, 2017 | 100.71 |
| Jun 21, 2017 | 100.60 |
| Jun 20, 2017 | 100.50 |
| Jun 19, 2017 | 100.39 |
| Jun 16, 2017 | 100.22 |
| Jun 15, 2017 | 100.07 |
| Jun 14, 2017 | 99.89 |
| Jun 13, 2017 | 99.71 |
| Jun 12, 2017 | 99.54 |
| Jun 9, 2017 | 99.40 |
| Jun 8, 2017 | 99.25 |
| Jun 7, 2017 | 99.11 |
| Jun 6, 2017 | 98.96 |
| Jun 5, 2017 | 98.82 |
| Jun 2, 2017 | 98.68 |
| Jun 1, 2017 | 98.51 |
| May 31, 2017 | 98.34 |
| May 30, 2017 | 98.25 |
| May 26, 2017 | 98.20 |
| May 25, 2017 | 98.14 |
| May 24, 2017 | 98.11 |
| May 23, 2017 | 98.04 |
| May 22, 2017 | 97.96 |
| May 19, 2017 | 97.87 |
| May 18, 2017 | 97.78 |
| May 17, 2017 | 97.73 |
| May 16, 2017 | 97.70 |
| May 15, 2017 | 97.63 |
| May 12, 2017 | 97.56 |
| May 11, 2017 | 97.51 |
| May 10, 2017 | 97.46 |
| May 9, 2017 | 97.38 |
| May 8, 2017 | 97.34 |
| May 5, 2017 | 97.29 |
| May 4, 2017 | 97.20 |
| May 3, 2017 | 97.14 |
| May 2, 2017 | 97.01 |
| May 1, 2017 | 96.85 |
| Apr 28, 2017 | 96.72 |
| Apr 27, 2017 | 96.61 |
| Apr 26, 2017 | 96.48 |
| Apr 25, 2017 | 96.34 |
| Apr 24, 2017 | 96.18 |
| Apr 21, 2017 | 96.01 |
| Apr 20, 2017 | 95.90 |
| Apr 19, 2017 | 95.78 |
| Apr 18, 2017 | 95.68 |
| Apr 17, 2017 | 95.56 |
| Apr 13, 2017 | 95.38 |
| Apr 12, 2017 | 95.13 |
| Apr 11, 2017 | 94.84 |
| Apr 10, 2017 | 94.56 |
| Apr 7, 2017 | 94.27 |
| Apr 6, 2017 | 93.98 |
| Apr 5, 2017 | 93.68 |
| Apr 4, 2017 | 93.37 |
| Apr 3, 2017 | 93.08 |
| Mar 31, 2017 | 92.78 |
| Mar 30, 2017 | 92.46 |
| Mar 29, 2017 | 92.17 |
| Mar 28, 2017 | 91.86 |
| Mar 27, 2017 | 91.58 |
| Mar 24, 2017 | 91.27 |
| Mar 23, 2017 | 90.95 |
| Mar 22, 2017 | 90.64 |
| Mar 21, 2017 | 90.37 |
| Mar 20, 2017 | 90.13 |
| Mar 17, 2017 | 89.81 |
| Mar 16, 2017 | 89.48 |
| Mar 15, 2017 | 89.10 |
| Mar 14, 2017 | 88.69 |
| Mar 13, 2017 | 88.34 |
| Mar 10, 2017 | 88.00 |
| Mar 9, 2017 | 87.68 |
| Mar 8, 2017 | 87.36 |
| Mar 7, 2017 | 87.04 |
| Mar 6, 2017 | 86.72 |
| Mar 3, 2017 | 86.44 |
| Mar 2, 2017 | 86.14 |
| Mar 1, 2017 | 85.84 |
| Feb 28, 2017 | 85.53 |
| Feb 27, 2017 | 85.24 |
| Feb 24, 2017 | 84.95 |
| Feb 23, 2017 | 84.65 |
| Feb 22, 2017 | 84.38 |
| Feb 21, 2017 | 84.09 |
| Feb 17, 2017 | 83.82 |
| Feb 16, 2017 | 83.52 |
| Feb 15, 2017 | 83.25 |
| Feb 14, 2017 | 82.95 |
| Feb 13, 2017 | 82.61 |
| Feb 10, 2017 | 82.33 |
| Feb 9, 2017 | 82.12 |
| Feb 8, 2017 | 81.92 |
| Feb 7, 2017 | 81.68 |
| Feb 6, 2017 | 81.43 |
| Feb 3, 2017 | 81.17 |
| Feb 2, 2017 | 80.95 |
| Feb 1, 2017 | 80.76 |
| Jan 31, 2017 | 80.68 |
| Jan 30, 2017 | 80.58 |
| Jan 27, 2017 | 80.46 |
| Jan 26, 2017 | 80.35 |
| Jan 25, 2017 | 80.28 |
| Jan 24, 2017 | 80.25 |
| Jan 23, 2017 | 80.24 |
| Jan 20, 2017 | 80.22 |
| Jan 19, 2017 | 80.21 |
| Jan 18, 2017 | 80.17 |
| Jan 17, 2017 | 80.11 |
| Jan 13, 2017 | 80.06 |
| Jan 12, 2017 | 80.00 |
| Jan 11, 2017 | 79.97 |
| Jan 10, 2017 | 79.92 |
| Jan 9, 2017 | 79.89 |
| Jan 6, 2017 | 79.89 |
| Jan 5, 2017 | 79.89 |
| Jan 4, 2017 | 79.92 |
| Jan 3, 2017 | 79.96 |
| Dec 30, 2016 | 80.04 |
| Dec 29, 2016 | 80.12 |
| Dec 28, 2016 | 80.21 |
| Dec 27, 2016 | 80.30 |
| Dec 23, 2016 | 80.38 |
| Dec 22, 2016 | 80.45 |
| Dec 21, 2016 | 80.52 |
| Dec 20, 2016 | 80.52 |
| Dec 19, 2016 | 80.57 |
| Dec 16, 2016 | 80.62 |
| Dec 15, 2016 | 80.68 |
| Dec 14, 2016 | 80.74 |
| Dec 13, 2016 | 80.80 |
| Dec 12, 2016 | 80.85 |
| Dec 9, 2016 | 80.92 |
| Dec 8, 2016 | 80.96 |
| Dec 7, 2016 | 81.04 |
| Dec 6, 2016 | 81.13 |
| Dec 5, 2016 | 81.25 |
| Dec 2, 2016 | 81.37 |
| Dec 1, 2016 | 81.51 |
| Nov 30, 2016 | 81.71 |
| Nov 29, 2016 | 81.84 |
| Nov 28, 2016 | 81.94 |
| Nov 25, 2016 | 82.04 |
| Nov 23, 2016 | 82.14 |
| Nov 22, 2016 | 82.23 |
| Nov 21, 2016 | 82.33 |
| Nov 18, 2016 | 82.44 |
| Nov 17, 2016 | 82.54 |
| Nov 16, 2016 | 82.69 |
| Nov 15, 2016 | 82.92 |
| Nov 14, 2016 | 83.14 |
| Nov 11, 2016 | 83.38 |
| Nov 10, 2016 | 83.56 |
| Nov 9, 2016 | 83.74 |
| Nov 8, 2016 | 83.91 |
| Nov 7, 2016 | 84.08 |
| Nov 4, 2016 | 84.24 |
| Nov 3, 2016 | 84.43 |
| Nov 2, 2016 | 84.61 |
| Nov 1, 2016 | 84.78 |
| Oct 31, 2016 | 84.95 |
| Oct 28, 2016 | 85.09 |
| Oct 27, 2016 | 85.25 |
| Oct 26, 2016 | 85.40 |
| Oct 25, 2016 | 85.48 |
| Oct 24, 2016 | 85.56 |
| Oct 21, 2016 | 85.62 |
| Oct 20, 2016 | 85.69 |
| Oct 19, 2016 | 85.76 |
| Oct 18, 2016 | 85.83 |
| Oct 17, 2016 | 85.89 |
| Oct 14, 2016 | 85.97 |
| Oct 13, 2016 | 86.02 |
| Oct 12, 2016 | 86.08 |
| Oct 11, 2016 | 86.14 |
| Oct 10, 2016 | 86.25 |
| Oct 7, 2016 | 86.31 |
| Oct 6, 2016 | 86.36 |
| Oct 5, 2016 | 86.37 |
| Oct 4, 2016 | 86.37 |
| Oct 3, 2016 | 86.37 |
| Sep 30, 2016 | 86.36 |
| Sep 29, 2016 | 86.33 |
| Sep 28, 2016 | 86.31 |
| Sep 27, 2016 | 86.25 |
| Sep 26, 2016 | 86.17 |
| Sep 23, 2016 | 86.09 |
| Sep 22, 2016 | 86.00 |
| Sep 21, 2016 | 85.89 |
| Sep 20, 2016 | 85.78 |
| Sep 19, 2016 | 85.65 |
| Sep 16, 2016 | 85.54 |
| Sep 15, 2016 | 85.40 |
| Sep 14, 2016 | 85.23 |
| Sep 13, 2016 | 85.07 |
| Sep 12, 2016 | 84.92 |
| Sep 9, 2016 | 84.74 |
| Sep 8, 2016 | 84.54 |
| Sep 7, 2016 | 84.27 |
| Sep 6, 2016 | 83.93 |
| Sep 2, 2016 | 83.63 |
| Sep 1, 2016 | 83.37 |
| Aug 31, 2016 | 83.09 |
| Aug 30, 2016 | 82.78 |
| Aug 29, 2016 | 82.47 |
| Aug 26, 2016 | 82.15 |
| Aug 25, 2016 | 81.86 |
| Aug 24, 2016 | 81.57 |
| Aug 23, 2016 | 81.30 |
| Aug 22, 2016 | 81.06 |
| Aug 19, 2016 | 80.85 |
| Aug 18, 2016 | 80.66 |
| Aug 17, 2016 | 80.48 |
| Aug 16, 2016 | 80.30 |
| Aug 15, 2016 | 80.11 |
| Aug 12, 2016 | 79.90 |
| Aug 11, 2016 | 79.75 |
| Aug 10, 2016 | 79.60 |
| Aug 9, 2016 | 79.48 |
| Aug 8, 2016 | 79.34 |
| Aug 5, 2016 | 79.19 |
| Aug 4, 2016 | 79.02 |
| Aug 3, 2016 | 78.89 |
| Aug 2, 2016 | 78.72 |
| Aug 1, 2016 | 78.54 |
| Jul 29, 2016 | 78.33 |
| Jul 28, 2016 | 78.11 |
| Jul 27, 2016 | 77.90 |
| Jul 26, 2016 | 77.73 |
| Jul 25, 2016 | 77.56 |
| Jul 22, 2016 | 77.42 |
| Jul 21, 2016 | 77.29 |
| Jul 20, 2016 | 77.19 |
| Jul 19, 2016 | 77.06 |
| Jul 18, 2016 | 76.93 |
| Jul 15, 2016 | 76.81 |
| Jul 14, 2016 | 76.67 |
| Jul 13, 2016 | 76.53 |
| Jul 12, 2016 | 76.42 |
| Jul 11, 2016 | 76.32 |
| Jul 8, 2016 | 76.24 |
| Jul 7, 2016 | 76.18 |
| Jul 6, 2016 | 76.13 |
| Jul 5, 2016 | 76.08 |
| Jul 1, 2016 | 76.06 |
| Jun 30, 2016 | 76.02 |
| Jun 29, 2016 | 75.99 |
| Jun 28, 2016 | 76.01 |
| Jun 27, 2016 | 76.05 |
| Jun 24, 2016 | 76.10 |
| Jun 23, 2016 | 76.11 |
| Jun 22, 2016 | 76.06 |
| Jun 21, 2016 | 76.04 |
| Jun 20, 2016 | 76.01 |
| Jun 17, 2016 | 75.98 |
| Jun 16, 2016 | 75.98 |
| Jun 15, 2016 | 76.00 |
| Jun 14, 2016 | 75.99 |
| Jun 13, 2016 | 75.98 |
| Jun 10, 2016 | 75.96 |
| Jun 9, 2016 | 75.90 |
| Jun 8, 2016 | 75.81 |
| Jun 7, 2016 | 75.70 |
| Jun 6, 2016 | 75.57 |
| Jun 3, 2016 | 75.44 |
| Jun 2, 2016 | 75.33 |
| Jun 1, 2016 | 75.19 |
| May 31, 2016 | 75.04 |
| May 27, 2016 | 74.87 |
| May 26, 2016 | 74.69 |
| May 25, 2016 | 74.51 |
| May 24, 2016 | 74.33 |
| May 23, 2016 | 74.14 |
| May 20, 2016 | 74.01 |
| May 19, 2016 | 73.87 |
| May 18, 2016 | 73.75 |
| May 17, 2016 | 73.63 |
| May 16, 2016 | 73.54 |
| May 13, 2016 | 73.43 |
| May 12, 2016 | 73.32 |
| May 11, 2016 | 73.23 |
| May 10, 2016 | 73.13 |
| May 9, 2016 | 72.99 |
| May 6, 2016 | 72.91 |
| May 5, 2016 | 72.85 |
| May 4, 2016 | 72.79 |
| May 3, 2016 | 72.75 |
| May 2, 2016 | 72.71 |
| Apr 29, 2016 | 72.62 |
| Apr 28, 2016 | 72.51 |
| Apr 27, 2016 | 72.41 |
| Apr 26, 2016 | 72.25 |
| Apr 25, 2016 | 72.08 |
| Apr 22, 2016 | 71.87 |
| Apr 21, 2016 | 71.69 |
| Apr 20, 2016 | 71.49 |
| Apr 19, 2016 | 71.24 |
| Apr 18, 2016 | 71.03 |
| Apr 15, 2016 | 70.85 |
| Apr 14, 2016 | 70.68 |
| Apr 13, 2016 | 70.53 |
| Apr 12, 2016 | 70.41 |
| Apr 11, 2016 | 70.31 |
| Apr 8, 2016 | 70.18 |
| Apr 7, 2016 | 70.03 |
| Apr 6, 2016 | 69.88 |
| Apr 5, 2016 | 69.71 |
| Apr 4, 2016 | 69.57 |
| Apr 1, 2016 | 69.40 |
| Mar 31, 2016 | 69.22 |
| Mar 30, 2016 | 69.07 |
| Mar 29, 2016 | 68.95 |
| Mar 28, 2016 | 68.86 |
| Mar 24, 2016 | 68.79 |
| Mar 23, 2016 | 68.75 |
| Mar 22, 2016 | 68.69 |
| Mar 21, 2016 | 68.62 |
| Mar 18, 2016 | 68.59 |
| Mar 17, 2016 | 68.57 |
| Mar 16, 2016 | 68.59 |
| Mar 15, 2016 | 68.61 |
| Mar 14, 2016 | 68.66 |
| Mar 11, 2016 | 68.72 |
| Mar 10, 2016 | 68.79 |
| Mar 9, 2016 | 68.85 |
| Mar 8, 2016 | 68.91 |
| Mar 7, 2016 | 68.98 |
| Mar 4, 2016 | 69.01 |
| Mar 3, 2016 | 69.06 |
| Mar 2, 2016 | 69.09 |
| Mar 1, 2016 | 69.09 |
| Feb 29, 2016 | 69.09 |
| Feb 26, 2016 | 69.09 |
| Feb 25, 2016 | 69.03 |
| Feb 24, 2016 | 68.96 |
| Feb 23, 2016 | 68.93 |
| Feb 22, 2016 | 68.86 |
| Feb 19, 2016 | 68.81 |
| Feb 18, 2016 | 68.79 |
| Feb 17, 2016 | 68.82 |
| Feb 16, 2016 | 68.81 |
| Feb 12, 2016 | 68.85 |
| Feb 11, 2016 | 68.91 |
| Feb 10, 2016 | 69.01 |
| Feb 9, 2016 | 69.10 |
| Feb 8, 2016 | 69.20 |
| Feb 5, 2016 | 69.34 |
| Feb 4, 2016 | 69.42 |
| Feb 3, 2016 | 69.47 |
| Feb 2, 2016 | 69.53 |
| Feb 1, 2016 | 69.59 |
| Jan 29, 2016 | 69.61 |
| Jan 28, 2016 | 69.60 |
| Jan 27, 2016 | 69.59 |
| Jan 26, 2016 | 69.60 |
| Jan 25, 2016 | 69.63 |
| Jan 22, 2016 | 69.65 |
| Jan 21, 2016 | 69.64 |
| Jan 20, 2016 | 69.68 |
| Jan 19, 2016 | 69.74 |
| Jan 15, 2016 | 69.80 |
| Jan 14, 2016 | 69.86 |
| Jan 13, 2016 | 69.92 |
| Jan 12, 2016 | 69.90 |
| Jan 11, 2016 | 69.83 |
| Jan 8, 2016 | 69.73 |
| Jan 7, 2016 | 69.59 |
| Jan 6, 2016 | 69.45 |
| Jan 5, 2016 | 69.28 |
| Jan 4, 2016 | 69.08 |
| Dec 31, 2015 | 68.87 |
| Dec 30, 2015 | 68.65 |
| Dec 29, 2015 | 68.41 |
| Dec 28, 2015 | 68.16 |
| Dec 24, 2015 | 67.91 |
| Dec 23, 2015 | 67.64 |
| Dec 22, 2015 | 67.40 |
| Dec 21, 2015 | 67.18 |
| Dec 18, 2015 | 66.94 |
| Dec 17, 2015 | 66.71 |
| Dec 16, 2015 | 66.48 |
| Dec 15, 2015 | 66.22 |
| Dec 14, 2015 | 66.00 |
| Dec 11, 2015 | 65.78 |
| Dec 10, 2015 | 65.56 |
| Dec 9, 2015 | 65.35 |
| Dec 8, 2015 | 65.13 |
| Dec 7, 2015 | 64.90 |
| Dec 4, 2015 | 64.71 |
| Dec 3, 2015 | 64.48 |
| Dec 2, 2015 | 64.32 |
| Dec 1, 2015 | 64.13 |
| Nov 30, 2015 | 63.96 |
| Nov 27, 2015 | 63.76 |
| Nov 25, 2015 | 63.56 |
| Nov 24, 2015 | 63.37 |
| Nov 23, 2015 | 63.18 |
| Nov 20, 2015 | 62.99 |
| Nov 19, 2015 | 62.83 |
| Nov 18, 2015 | 62.65 |
| Nov 17, 2015 | 62.47 |
| Nov 16, 2015 | 62.30 |
| Nov 13, 2015 | 62.11 |
| Nov 12, 2015 | 61.98 |
| Nov 11, 2015 | 61.85 |
| Nov 10, 2015 | 61.67 |
| Nov 9, 2015 | 61.54 |
| Nov 6, 2015 | 61.45 |
| Nov 5, 2015 | 61.33 |
| Nov 4, 2015 | 61.16 |
| Nov 3, 2015 | 60.92 |
| Nov 2, 2015 | 60.68 |
| Oct 30, 2015 | 60.49 |
| Oct 29, 2015 | 60.40 |
| Oct 28, 2015 | 60.38 |
| Oct 27, 2015 | 60.41 |
| Oct 26, 2015 | 60.47 |
| Oct 23, 2015 | 60.49 |
| Oct 22, 2015 | 60.52 |
| Oct 21, 2015 | 60.58 |
| Oct 20, 2015 | 60.68 |
| Oct 19, 2015 | 60.80 |
| Oct 16, 2015 | 60.91 |
| Oct 15, 2015 | 61.04 |
| Oct 14, 2015 | 61.19 |
| Oct 13, 2015 | 61.35 |
| Oct 12, 2015 | 61.49 |
| Oct 9, 2015 | 61.65 |
| Oct 8, 2015 | 61.81 |
| Oct 7, 2015 | 61.95 |
| Oct 6, 2015 | 62.08 |
| Oct 5, 2015 | 62.22 |
| Oct 2, 2015 | 62.38 |
| Oct 1, 2015 | 62.54 |
| Sep 30, 2015 | 62.71 |
| Sep 29, 2015 | 62.84 |
| Sep 28, 2015 | 63.01 |
| Sep 25, 2015 | 63.15 |
| Sep 24, 2015 | 63.25 |
| Sep 23, 2015 | 63.33 |
| Sep 22, 2015 | 63.39 |
| Sep 21, 2015 | 63.46 |
| Sep 18, 2015 | 63.50 |
| Sep 17, 2015 | 63.54 |
| Sep 16, 2015 | 63.56 |
| Sep 15, 2015 | 63.60 |
| Sep 14, 2015 | 63.63 |
| Sep 11, 2015 | 63.68 |
| Sep 10, 2015 | 63.70 |
| Sep 9, 2015 | 63.71 |
| Sep 8, 2015 | 63.75 |
| Sep 4, 2015 | 63.80 |
| Sep 3, 2015 | 63.90 |
| Sep 2, 2015 | 63.97 |
| Sep 1, 2015 | 64.03 |
| Aug 31, 2015 | 64.10 |
| Aug 28, 2015 | 64.13 |
| Aug 27, 2015 | 64.12 |
| Aug 26, 2015 | 64.13 |
| Aug 25, 2015 | 64.16 |
| Aug 24, 2015 | 64.23 |
| Aug 21, 2015 | 64.30 |
| Aug 20, 2015 | 64.31 |
| Aug 19, 2015 | 64.29 |
| Aug 18, 2015 | 64.24 |
| Aug 17, 2015 | 64.18 |
| Aug 14, 2015 | 64.12 |
| Aug 13, 2015 | 64.08 |
| Aug 12, 2015 | 64.06 |
| Aug 11, 2015 | 64.03 |
| Aug 10, 2015 | 63.96 |
| Aug 7, 2015 | 63.86 |
| Aug 6, 2015 | 63.79 |
| Aug 5, 2015 | 63.72 |
| Aug 4, 2015 | 63.63 |
| Aug 3, 2015 | 63.56 |
| Jul 31, 2015 | 63.47 |
| Jul 30, 2015 | 63.37 |
| Jul 29, 2015 | 63.28 |
| Jul 28, 2015 | 63.21 |
| Jul 27, 2015 | 63.14 |
| Jul 24, 2015 | 63.08 |
| Jul 23, 2015 | 62.98 |
| Jul 22, 2015 | 62.87 |
| Jul 21, 2015 | 62.78 |
| Jul 20, 2015 | 62.70 |
| Jul 17, 2015 | 62.60 |
| Jul 16, 2015 | 62.51 |
| Jul 15, 2015 | 62.43 |
| Jul 14, 2015 | 62.38 |
| Jul 13, 2015 | 62.33 |
| Jul 10, 2015 | 62.28 |
| Jul 9, 2015 | 62.25 |
| Jul 8, 2015 | 62.27 |
| Jul 7, 2015 | 62.29 |
| Jul 6, 2015 | 62.29 |
| Jul 2, 2015 | 62.29 |
| Jul 1, 2015 | 62.28 |
| Jun 30, 2015 | 62.26 |
| Jun 29, 2015 | 62.24 |
| Jun 26, 2015 | 62.22 |
| Jun 25, 2015 | 62.17 |
| Jun 24, 2015 | 62.13 |
| Jun 23, 2015 | 62.09 |
| Jun 22, 2015 | 62.03 |
| Jun 19, 2015 | 62.00 |
| Jun 18, 2015 | 61.98 |
| Jun 17, 2015 | 61.98 |
| Jun 16, 2015 | 61.97 |
| Jun 15, 2015 | 61.97 |
| Jun 12, 2015 | 61.98 |
| Jun 11, 2015 | 61.96 |
| Jun 10, 2015 | 61.95 |
| Jun 9, 2015 | 61.93 |
| Jun 8, 2015 | 61.90 |
| Jun 5, 2015 | 61.87 |
| Jun 4, 2015 | 61.82 |
| Jun 3, 2015 | 61.77 |
| Jun 2, 2015 | 61.72 |
| Jun 1, 2015 | 61.68 |
| May 29, 2015 | 61.60 |
| May 28, 2015 | 61.54 |
| May 27, 2015 | 61.45 |
| May 26, 2015 | 61.36 |
| May 22, 2015 | 61.23 |
| May 21, 2015 | 61.10 |
| May 20, 2015 | 60.96 |
| May 19, 2015 | 60.79 |
| May 18, 2015 | 60.63 |
| May 15, 2015 | 60.47 |
| May 14, 2015 | 60.33 |
| May 13, 2015 | 60.21 |
| May 12, 2015 | 60.12 |
| May 11, 2015 | 60.05 |
| May 8, 2015 | 59.93 |
| May 7, 2015 | 59.83 |
| May 6, 2015 | 59.74 |
| May 5, 2015 | 59.66 |
| May 4, 2015 | 59.57 |
| May 1, 2015 | 59.49 |
| Apr 30, 2015 | 59.40 |
| Apr 29, 2015 | 59.32 |
| Apr 28, 2015 | 59.21 |
| Apr 27, 2015 | 59.10 |
| Apr 24, 2015 | 58.98 |
| Apr 23, 2015 | 58.86 |
| Apr 22, 2015 | 58.76 |
| Apr 21, 2015 | 58.66 |
| Apr 20, 2015 | 58.56 |
| Apr 17, 2015 | 58.46 |
| Apr 16, 2015 | 58.34 |
| Apr 15, 2015 | 58.21 |
| Apr 14, 2015 | 58.08 |
| Apr 13, 2015 | 57.94 |
| Apr 10, 2015 | 57.82 |
| Apr 9, 2015 | 57.68 |
| Apr 8, 2015 | 57.56 |
| Apr 7, 2015 | 57.41 |
| Apr 6, 2015 | 57.27 |
| Apr 2, 2015 | 57.11 |
| Apr 1, 2015 | 56.95 |
| Mar 31, 2015 | 56.81 |
| Mar 30, 2015 | 56.66 |
| Mar 27, 2015 | 56.50 |
| Mar 26, 2015 | 56.38 |
| Mar 25, 2015 | 56.27 |
| Mar 24, 2015 | 56.12 |
| Mar 23, 2015 | 55.97 |
| Mar 20, 2015 | 55.79 |
| Mar 19, 2015 | 55.59 |
| Mar 18, 2015 | 55.39 |
| Mar 17, 2015 | 55.16 |
| Mar 16, 2015 | 54.94 |
| Mar 13, 2015 | 54.73 |
| Mar 12, 2015 | 54.56 |
| Mar 11, 2015 | 54.38 |
| Mar 10, 2015 | 54.23 |
| Mar 9, 2015 | 54.11 |
| Mar 6, 2015 | 53.96 |
| Mar 5, 2015 | 53.81 |
| Mar 4, 2015 | 53.66 |
| Mar 3, 2015 | 53.47 |
| Mar 2, 2015 | 53.27 |
| Feb 27, 2015 | 53.04 |
| Feb 26, 2015 | 52.84 |
| Feb 25, 2015 | 52.62 |
| Feb 24, 2015 | 52.42 |
| Feb 23, 2015 | 52.21 |
| Feb 20, 2015 | 52.01 |
| Feb 19, 2015 | 51.82 |
| Feb 18, 2015 | 51.61 |
| Feb 17, 2015 | 51.43 |
| Feb 13, 2015 | 51.24 |
| Feb 12, 2015 | 51.05 |
| Feb 11, 2015 | 50.86 |
| Feb 10, 2015 | 50.70 |
| Feb 9, 2015 | 50.53 |
| Feb 6, 2015 | 50.36 |
| Feb 5, 2015 | 50.22 |
| Feb 4, 2015 | 50.08 |
| Feb 3, 2015 | 49.94 |
| Feb 2, 2015 | 49.81 |
| Jan 30, 2015 | 49.66 |
| Jan 29, 2015 | 49.53 |
| Jan 28, 2015 | 49.40 |
| Jan 27, 2015 | 49.27 |
| Jan 26, 2015 | 49.15 |
| Jan 23, 2015 | 49.02 |
| Jan 22, 2015 | 48.90 |
| Jan 21, 2015 | 48.76 |
| Jan 20, 2015 | 48.64 |
| Jan 16, 2015 | 48.51 |
| Jan 15, 2015 | 48.36 |
| Jan 14, 2015 | 48.24 |
| Jan 13, 2015 | 48.10 |
| Jan 12, 2015 | 47.95 |
| Jan 9, 2015 | 47.85 |
| Jan 8, 2015 | 47.74 |
| Jan 7, 2015 | 47.65 |
| Jan 6, 2015 | 47.57 |
| Jan 5, 2015 | 47.51 |
| Jan 2, 2015 | 47.47 |
| Dec 31, 2014 | 47.41 |
| Dec 30, 2014 | 47.34 |
| Dec 29, 2014 | 47.24 |
| Dec 26, 2014 | 47.12 |
| Dec 24, 2014 | 47.00 |
| Dec 23, 2014 | 46.88 |
| Dec 22, 2014 | 46.78 |
| Dec 19, 2014 | 46.68 |
| Dec 18, 2014 | 46.62 |
| Dec 17, 2014 | 46.58 |
| Dec 16, 2014 | 46.55 |
| Dec 15, 2014 | 46.57 |
| Dec 12, 2014 | 46.60 |
| Dec 11, 2014 | 46.63 |
| Dec 10, 2014 | 46.62 |
| Dec 9, 2014 | 46.62 |
| Dec 8, 2014 | 46.60 |
| Dec 5, 2014 | 46.58 |
| Dec 4, 2014 | 46.56 |
| Dec 3, 2014 | 46.55 |
| Dec 2, 2014 | 46.53 |
| Dec 1, 2014 | 46.52 |
| Nov 28, 2014 | 46.54 |
| Nov 26, 2014 | 46.55 |
| Nov 25, 2014 | 46.50 |
| Nov 24, 2014 | 46.47 |
| Nov 21, 2014 | 46.41 |
| Nov 20, 2014 | 46.38 |
| Nov 19, 2014 | 46.35 |
| Nov 18, 2014 | 46.32 |
| Nov 17, 2014 | 46.30 |
| Nov 14, 2014 | 46.28 |
| Nov 13, 2014 | 46.25 |
| Nov 12, 2014 | 46.23 |
| Nov 11, 2014 | 46.20 |
| Nov 10, 2014 | 46.16 |
| Nov 7, 2014 | 46.12 |
| Nov 6, 2014 | 46.09 |
| Nov 5, 2014 | 46.06 |
| Nov 4, 2014 | 46.06 |
| Nov 3, 2014 | 46.04 |
| Oct 31, 2014 | 46.04 |
| Oct 30, 2014 | 46.03 |
| Oct 29, 2014 | 46.01 |
| Oct 28, 2014 | 45.99 |
| Oct 27, 2014 | 45.97 |
| Oct 24, 2014 | 45.94 |
| Oct 23, 2014 | 45.92 |
| Oct 22, 2014 | 45.91 |
| Oct 21, 2014 | 45.90 |
| Oct 20, 2014 | 45.90 |
| Oct 17, 2014 | 45.90 |
| Oct 16, 2014 | 45.91 |
| Oct 15, 2014 | 45.95 |
| Oct 14, 2014 | 45.99 |
| Oct 13, 2014 | 46.03 |
| Oct 10, 2014 | 46.06 |
| Oct 9, 2014 | 46.09 |
| Oct 8, 2014 | 46.13 |
| Oct 7, 2014 | 46.15 |
| Oct 6, 2014 | 46.17 |
| Oct 3, 2014 | 46.16 |
| Oct 2, 2014 | 46.16 |
| Oct 1, 2014 | 46.14 |
| Sep 30, 2014 | 46.15 |
| Sep 29, 2014 | 46.14 |
| Sep 26, 2014 | 46.14 |
| Sep 25, 2014 | 46.13 |
| Sep 24, 2014 | 46.12 |
| Sep 23, 2014 | 46.10 |
| Sep 22, 2014 | 46.09 |
| Sep 19, 2014 | 46.06 |
| Sep 18, 2014 | 46.01 |
| Sep 17, 2014 | 45.96 |
| Sep 16, 2014 | 45.96 |
| Sep 15, 2014 | 45.97 |
| Sep 12, 2014 | 45.99 |
| Sep 11, 2014 | 45.99 |
| Sep 10, 2014 | 45.98 |
| Sep 9, 2014 | 45.97 |
| Sep 8, 2014 | 45.95 |
| Sep 5, 2014 | 45.91 |
| Sep 4, 2014 | 45.88 |
| Sep 3, 2014 | 45.84 |
| Sep 2, 2014 | 45.80 |
| Aug 29, 2014 | 45.76 |
| Aug 28, 2014 | 45.74 |
| Aug 27, 2014 | 45.73 |
| Aug 26, 2014 | 45.71 |
| Aug 25, 2014 | 45.67 |
| Aug 22, 2014 | 45.64 |
| Aug 21, 2014 | 45.61 |
| Aug 20, 2014 | 45.59 |
| Aug 19, 2014 | 45.57 |
| Aug 18, 2014 | 45.55 |
| Aug 15, 2014 | 45.52 |
| Aug 14, 2014 | 45.50 |
| Aug 13, 2014 | 45.47 |
| Aug 12, 2014 | 45.43 |
| Aug 11, 2014 | 45.41 |
| Aug 8, 2014 | 45.38 |
| Aug 7, 2014 | 45.37 |
| Aug 6, 2014 | 45.36 |
| Aug 5, 2014 | 45.34 |
| Aug 4, 2014 | 45.32 |
| Aug 1, 2014 | 45.28 |
| Jul 31, 2014 | 45.24 |
| Jul 30, 2014 | 45.16 |
| Jul 29, 2014 | 45.08 |
| Jul 28, 2014 | 45.00 |
| Jul 25, 2014 | 44.91 |
| Jul 24, 2014 | 44.81 |
| Jul 23, 2014 | 44.72 |
| Jul 22, 2014 | 44.65 |
| Jul 21, 2014 | 44.55 |
| Jul 18, 2014 | 44.44 |
| Jul 17, 2014 | 44.35 |
| Jul 16, 2014 | 44.25 |
| Jul 15, 2014 | 44.14 |
| Jul 14, 2014 | 44.03 |
| Jul 11, 2014 | 43.93 |
| Jul 10, 2014 | 43.81 |
| Jul 9, 2014 | 43.73 |
| Jul 8, 2014 | 43.64 |
| Jul 7, 2014 | 43.54 |
| Jul 3, 2014 | 43.45 |
| Jul 2, 2014 | 43.35 |
| Jul 1, 2014 | 43.27 |
| Jun 30, 2014 | 43.18 |
| Jun 27, 2014 | 43.11 |
| Jun 26, 2014 | 43.05 |
| Jun 25, 2014 | 42.99 |
| Jun 24, 2014 | 42.93 |
| Jun 23, 2014 | 42.87 |
| Jun 20, 2014 | 42.81 |
| Jun 19, 2014 | 42.79 |
| Jun 18, 2014 | 42.74 |
| Jun 17, 2014 | 42.68 |
| Jun 16, 2014 | 42.64 |
| Jun 13, 2014 | 42.62 |
| Jun 12, 2014 | 42.59 |
| Jun 11, 2014 | 42.58 |
| Jun 10, 2014 | 42.54 |
| Jun 9, 2014 | 42.49 |
| Jun 6, 2014 | 42.43 |
| Jun 5, 2014 | 42.37 |
| Jun 4, 2014 | 42.35 |
| Jun 3, 2014 | 42.37 |
| Jun 2, 2014 | 42.41 |
| May 30, 2014 | 42.45 |
| May 29, 2014 | 42.49 |
| May 28, 2014 | 42.54 |
| May 27, 2014 | 42.58 |
| May 23, 2014 | 42.62 |
| May 22, 2014 | 42.67 |
| May 21, 2014 | 42.74 |
| May 20, 2014 | 42.82 |
| May 19, 2014 | 42.91 |
| May 16, 2014 | 42.97 |
| May 15, 2014 | 43.04 |
| May 14, 2014 | 43.10 |
| May 13, 2014 | 43.17 |
| May 12, 2014 | 43.20 |
| May 9, 2014 | 43.20 |
| May 8, 2014 | 43.25 |
| May 7, 2014 | 43.30 |
| May 6, 2014 | 43.33 |
| May 5, 2014 | 43.39 |
| May 2, 2014 | 43.46 |
| May 1, 2014 | 43.53 |
| Apr 30, 2014 | 43.58 |
| Apr 29, 2014 | 43.65 |
| Apr 28, 2014 | 43.67 |
| Apr 25, 2014 | 43.68 |
| Apr 24, 2014 | 43.69 |
| Apr 23, 2014 | 43.68 |
| Apr 22, 2014 | 43.64 |
| Apr 21, 2014 | 43.60 |
| Apr 17, 2014 | 43.57 |
| Apr 16, 2014 | 43.55 |
| Apr 15, 2014 | 43.54 |
| Apr 14, 2014 | 43.54 |
| Apr 11, 2014 | 43.56 |
| Apr 10, 2014 | 43.58 |
| Apr 9, 2014 | 43.57 |
| Apr 8, 2014 | 43.55 |
| Apr 7, 2014 | 43.54 |
| Apr 4, 2014 | 43.56 |
| Apr 3, 2014 | 43.60 |
| Apr 2, 2014 | 43.62 |
| Apr 1, 2014 | 43.64 |
| Mar 31, 2014 | 43.64 |
| Mar 28, 2014 | 43.66 |
| Mar 27, 2014 | 43.69 |
| Mar 26, 2014 | 43.73 |
| Mar 25, 2014 | 43.75 |
| Mar 24, 2014 | 43.77 |
| Mar 21, 2014 | 43.76 |
| Mar 20, 2014 | 43.72 |
| Mar 19, 2014 | 43.68 |
| Mar 18, 2014 | 43.64 |
| Mar 17, 2014 | 43.59 |
| Mar 14, 2014 | 43.54 |
| Mar 13, 2014 | 43.51 |
| Mar 12, 2014 | 43.48 |
| Mar 11, 2014 | 43.42 |
| Mar 10, 2014 | 43.37 |
| Mar 7, 2014 | 43.32 |
| Mar 6, 2014 | 43.27 |
| Mar 5, 2014 | 43.20 |
| Mar 4, 2014 | 43.14 |
| Mar 3, 2014 | 43.09 |
| Feb 28, 2014 | 43.06 |
| Feb 27, 2014 | 43.05 |
| Feb 26, 2014 | 43.04 |
| Feb 25, 2014 | 43.04 |
| Feb 24, 2014 | 43.02 |
| Feb 21, 2014 | 43.00 |
| Feb 20, 2014 | 43.00 |
| Feb 19, 2014 | 42.98 |
| Feb 18, 2014 | 42.99 |
| Feb 14, 2014 | 42.99 |
| Feb 13, 2014 | 43.02 |
| Feb 12, 2014 | 43.06 |
| Feb 11, 2014 | 43.11 |
| Feb 10, 2014 | 43.17 |
| Feb 7, 2014 | 43.24 |
| Feb 6, 2014 | 43.33 |
| Feb 5, 2014 | 43.40 |
| Feb 4, 2014 | 43.44 |
| Feb 3, 2014 | 43.47 |
| Jan 31, 2014 | 43.51 |
| Jan 30, 2014 | 43.52 |
| Jan 29, 2014 | 43.53 |
| Jan 28, 2014 | 43.56 |
| Jan 27, 2014 | 43.57 |
| Jan 24, 2014 | 43.56 |
| Jan 23, 2014 | 43.54 |
| Jan 22, 2014 | 43.47 |
| Jan 21, 2014 | 43.38 |
| Jan 17, 2014 | 43.32 |
| Jan 16, 2014 | 43.26 |
| Jan 15, 2014 | 43.21 |
| Jan 14, 2014 | 43.16 |
| Jan 13, 2014 | 43.10 |
| Jan 10, 2014 | 43.07 |
| Jan 9, 2014 | 43.03 |
| Jan 8, 2014 | 42.98 |
| Jan 7, 2014 | 42.94 |
| Jan 6, 2014 | 42.90 |
| Jan 3, 2014 | 42.85 |
| Jan 2, 2014 | 42.80 |
| Dec 31, 2013 | 42.75 |
| Dec 30, 2013 | 42.68 |
| Dec 27, 2013 | 42.61 |
| Dec 26, 2013 | 42.53 |
| Dec 24, 2013 | 42.45 |
| Dec 23, 2013 | 42.38 |
| Dec 20, 2013 | 42.32 |
| Dec 19, 2013 | 42.25 |
| Dec 18, 2013 | 42.17 |
| Dec 17, 2013 | 42.09 |
| Dec 16, 2013 | 42.03 |
| Dec 13, 2013 | 41.97 |
| Dec 12, 2013 | 41.90 |
| Dec 11, 2013 | 41.83 |
| Dec 10, 2013 | 41.79 |
| Dec 9, 2013 | 41.72 |
| Dec 6, 2013 | 41.64 |
| Dec 5, 2013 | 41.57 |
| Dec 4, 2013 | 41.50 |
| Dec 3, 2013 | 41.43 |
| Dec 2, 2013 | 41.35 |
| Nov 29, 2013 | 41.26 |
| Nov 27, 2013 | 41.19 |
| Nov 26, 2013 | 41.12 |
| Nov 25, 2013 | 41.04 |
| Nov 22, 2013 | 40.95 |
| Nov 21, 2013 | 40.86 |
| Nov 20, 2013 | 40.78 |
| Nov 19, 2013 | 40.71 |
| Nov 18, 2013 | 40.64 |
| Nov 15, 2013 | 40.57 |
| Nov 14, 2013 | 40.48 |
| Nov 13, 2013 | 40.38 |
| Nov 12, 2013 | 40.30 |
| Nov 11, 2013 | 40.21 |
| Nov 8, 2013 | 40.13 |
| Nov 7, 2013 | 40.06 |
| Nov 6, 2013 | 40.01 |
| Nov 5, 2013 | 39.93 |
| Nov 4, 2013 | 39.87 |
| Nov 1, 2013 | 39.81 |
| Oct 31, 2013 | 39.76 |
| Oct 30, 2013 | 39.71 |
| Oct 29, 2013 | 39.65 |
| Oct 28, 2013 | 39.57 |
| Oct 25, 2013 | 39.50 |
| Oct 24, 2013 | 39.42 |
| Oct 23, 2013 | 39.35 |
| Oct 22, 2013 | 39.29 |
| Oct 21, 2013 | 39.24 |
| Oct 18, 2013 | 39.19 |
| Oct 17, 2013 | 39.14 |
| Oct 16, 2013 | 39.08 |
| Oct 15, 2013 | 39.05 |
| Oct 14, 2013 | 39.01 |
| Oct 11, 2013 | 38.96 |
| Oct 10, 2013 | 38.90 |
| Oct 9, 2013 | 38.82 |
| Oct 8, 2013 | 38.75 |
| Oct 7, 2013 | 38.67 |
| Oct 4, 2013 | 38.58 |
| Oct 3, 2013 | 38.48 |
| Oct 2, 2013 | 38.39 |
| Oct 1, 2013 | 38.29 |
| Sep 30, 2013 | 38.19 |
| Sep 27, 2013 | 38.08 |
| Sep 26, 2013 | 37.97 |
| Sep 25, 2013 | 37.85 |
| Sep 24, 2013 | 37.73 |
| Sep 23, 2013 | 37.62 |
| Sep 20, 2013 | 37.50 |
| Sep 19, 2013 | 37.38 |
| Sep 18, 2013 | 37.24 |
| Sep 17, 2013 | 37.11 |
| Sep 16, 2013 | 36.99 |
| Sep 13, 2013 | 36.87 |
| Sep 12, 2013 | 36.76 |
| Sep 11, 2013 | 36.65 |
| Sep 10, 2013 | 36.54 |
| Sep 9, 2013 | 36.41 |
| Sep 6, 2013 | 36.28 |
| Sep 5, 2013 | 36.15 |
| Sep 4, 2013 | 36.05 |
| Sep 3, 2013 | 35.94 |
| Aug 30, 2013 | 35.85 |
| Aug 29, 2013 | 35.77 |
| Aug 28, 2013 | 35.69 |
| Aug 27, 2013 | 35.62 |
| Aug 26, 2013 | 35.55 |
| Aug 23, 2013 | 35.47 |
| Aug 22, 2013 | 35.38 |
| Aug 21, 2013 | 35.29 |
| Aug 20, 2013 | 35.22 |
| Aug 19, 2013 | 35.16 |
| Aug 16, 2013 | 35.09 |
| Aug 15, 2013 | 35.04 |
| Aug 14, 2013 | 34.97 |
| Aug 13, 2013 | 34.91 |
| Aug 12, 2013 | 34.86 |
| Aug 9, 2013 | 34.81 |
| Aug 8, 2013 | 34.76 |
| Aug 7, 2013 | 34.71 |
| Aug 6, 2013 | 34.66 |
| Aug 5, 2013 | 34.60 |
| Aug 2, 2013 | 34.53 |
| Aug 1, 2013 | 34.47 |
| Jul 31, 2013 | 34.43 |
| Jul 30, 2013 | 34.42 |
| Jul 29, 2013 | 34.42 |
| Jul 26, 2013 | 34.41 |
| Jul 25, 2013 | 34.39 |
| Jul 24, 2013 | 34.37 |
| Jul 23, 2013 | 34.35 |
| Jul 22, 2013 | 34.33 |
| Jul 19, 2013 | 34.30 |
| Jul 18, 2013 | 34.28 |
| Jul 17, 2013 | 34.26 |
| Jul 16, 2013 | 34.23 |
| Jul 15, 2013 | 34.21 |
| Jul 12, 2013 | 34.19 |
| Jul 11, 2013 | 34.16 |
| Jul 10, 2013 | 34.16 |
| Jul 9, 2013 | 34.15 |
| Jul 8, 2013 | 34.13 |
| Jul 5, 2013 | 34.11 |
| Jul 3, 2013 | 34.08 |
| Jul 2, 2013 | 34.07 |
| Jul 1, 2013 | 34.05 |
| Jun 28, 2013 | 34.02 |
| Jun 27, 2013 | 34.00 |
| Jun 26, 2013 | 34.00 |
| Jun 25, 2013 | 34.00 |
| Jun 24, 2013 | 33.99 |
| Jun 21, 2013 | 34.01 |
| Jun 20, 2013 | 34.01 |
| Jun 19, 2013 | 34.01 |
| Jun 18, 2013 | 33.98 |
| Jun 17, 2013 | 33.94 |
| Jun 14, 2013 | 33.90 |
| Jun 13, 2013 | 33.87 |
| Jun 12, 2013 | 33.83 |
| Jun 11, 2013 | 33.81 |
| Jun 10, 2013 | 33.79 |
| Jun 7, 2013 | 33.77 |
| Jun 6, 2013 | 33.76 |
| Jun 5, 2013 | 33.74 |
| Jun 4, 2013 | 33.72 |
| Jun 3, 2013 | 33.70 |
| May 31, 2013 | 33.67 |
| May 30, 2013 | 33.64 |
| May 29, 2013 | 33.60 |
| May 28, 2013 | 33.58 |
| May 24, 2013 | 33.55 |
| May 23, 2013 | 33.53 |
| May 22, 2013 | 33.51 |
| May 21, 2013 | 33.49 |
| May 20, 2013 | 33.47 |
| May 17, 2013 | 33.45 |
| May 16, 2013 | 33.42 |
| May 15, 2013 | 33.40 |
| May 14, 2013 | 33.38 |
| May 13, 2013 | 33.35 |
| May 10, 2013 | 33.33 |
| May 9, 2013 | 33.31 |
| May 8, 2013 | 33.31 |
| May 7, 2013 | 33.28 |
| May 6, 2013 | 33.26 |
| May 3, 2013 | 33.26 |
| May 2, 2013 | 33.25 |
| May 1, 2013 | 33.24 |
| Apr 30, 2013 | 33.25 |
| Apr 29, 2013 | 33.24 |
| Apr 26, 2013 | 33.24 |
| Apr 25, 2013 | 33.25 |
| Apr 24, 2013 | 33.27 |
| Apr 23, 2013 | 33.28 |
| Apr 22, 2013 | 33.29 |
| Apr 19, 2013 | 33.30 |
| Apr 18, 2013 | 33.34 |
| Apr 17, 2013 | 33.37 |
| Apr 16, 2013 | 33.38 |
| Apr 15, 2013 | 33.40 |
| Apr 12, 2013 | 33.43 |
| Apr 11, 2013 | 33.43 |
| Apr 10, 2013 | 33.44 |
| Apr 9, 2013 | 33.46 |
| Apr 8, 2013 | 33.48 |
| Apr 5, 2013 | 33.49 |
| Apr 4, 2013 | 33.51 |
| Apr 3, 2013 | 33.51 |
| Apr 2, 2013 | 33.51 |
| Apr 1, 2013 | 33.48 |
| Mar 28, 2013 | 33.45 |
| Mar 27, 2013 | 33.42 |
| Mar 26, 2013 | 33.38 |
| Mar 25, 2013 | 33.34 |
| Mar 22, 2013 | 33.31 |
| Mar 21, 2013 | 33.28 |
| Mar 20, 2013 | 33.24 |
| Mar 19, 2013 | 33.20 |
| Mar 18, 2013 | 33.16 |
| Mar 15, 2013 | 33.12 |
| Mar 14, 2013 | 33.09 |
| Mar 13, 2013 | 33.04 |
| Mar 12, 2013 | 32.99 |
| Mar 11, 2013 | 32.93 |
| Mar 8, 2013 | 32.87 |
| Mar 7, 2013 | 32.82 |
| Mar 6, 2013 | 32.78 |
| Mar 5, 2013 | 32.74 |
| Mar 4, 2013 | 32.69 |
| Mar 1, 2013 | 32.66 |
| Feb 28, 2013 | 32.61 |
| Feb 27, 2013 | 32.55 |
| Feb 26, 2013 | 32.47 |
| Feb 25, 2013 | 32.40 |
| Feb 22, 2013 | 32.34 |
| Feb 21, 2013 | 32.26 |
| Feb 20, 2013 | 32.20 |
| Feb 19, 2013 | 32.14 |
| Feb 15, 2013 | 32.06 |
| Feb 14, 2013 | 31.97 |
| Feb 13, 2013 | 31.88 |
| Feb 12, 2013 | 31.78 |
| Feb 11, 2013 | 31.67 |
| Feb 8, 2013 | 31.54 |
| Feb 7, 2013 | 31.40 |
| Feb 6, 2013 | 31.27 |
| Feb 5, 2013 | 31.11 |
| Feb 4, 2013 | 30.96 |
| Feb 1, 2013 | 30.82 |
| Jan 31, 2013 | 30.67 |
| Jan 30, 2013 | 30.51 |
| Jan 29, 2013 | 30.35 |
| Jan 28, 2013 | 30.19 |
| Jan 25, 2013 | 30.03 |
| Jan 24, 2013 | 29.88 |
| Jan 23, 2013 | 29.74 |
| Jan 22, 2013 | 29.60 |
| Jan 18, 2013 | 29.46 |
| Jan 17, 2013 | 29.34 |
| Jan 16, 2013 | 29.25 |
| Jan 15, 2013 | 29.15 |
| Jan 14, 2013 | 29.06 |
| Jan 11, 2013 | 28.96 |
| Jan 10, 2013 | 28.87 |
| Jan 9, 2013 | 28.77 |
| Jan 8, 2013 | 28.67 |
| Jan 7, 2013 | 28.58 |
| Jan 4, 2013 | 28.48 |
| Jan 3, 2013 | 28.38 |
| Jan 2, 2013 | 28.29 |
| Dec 31, 2012 | 28.20 |
| Dec 28, 2012 | 28.12 |
| Dec 27, 2012 | 28.02 |
| Dec 26, 2012 | 27.92 |
| Dec 24, 2012 | 27.84 |
| Dec 21, 2012 | 27.75 |
| Dec 20, 2012 | 27.65 |
| Dec 19, 2012 | 27.55 |
| Dec 18, 2012 | 27.47 |
| Dec 17, 2012 | 27.40 |
| Dec 14, 2012 | 27.34 |
| Dec 13, 2012 | 27.26 |
| Dec 12, 2012 | 27.40 |
| Dec 11, 2012 | 27.53 |
| Dec 10, 2012 | 27.66 |
| Dec 7, 2012 | 27.78 |
| Dec 6, 2012 | 27.89 |
| Dec 5, 2012 | 28.00 |
| Dec 4, 2012 | 28.13 |
| Dec 3, 2012 | 28.26 |
| Nov 30, 2012 | 28.40 |
| Nov 29, 2012 | 28.54 |
| Nov 28, 2012 | 28.70 |
| Nov 27, 2012 | 28.89 |
| Nov 26, 2012 | 29.08 |
| Nov 23, 2012 | 29.27 |
| Nov 21, 2012 | 29.44 |
| Nov 20, 2012 | 29.64 |
| Nov 19, 2012 | 29.85 |
| Nov 16, 2012 | 30.06 |
| Nov 15, 2012 | 30.26 |
| Nov 14, 2012 | 30.45 |
| Nov 13, 2012 | 30.64 |
| Nov 12, 2012 | 30.82 |
| Nov 9, 2012 | 31.00 |
| Nov 8, 2012 | 31.18 |
| Nov 7, 2012 | 31.36 |
| Nov 6, 2012 | 31.54 |
| Nov 5, 2012 | 31.72 |
| Nov 2, 2012 | 31.89 |
| Nov 1, 2012 | 32.06 |
| Oct 31, 2012 | 32.21 |
| Oct 26, 2012 | 32.39 |
| Oct 25, 2012 | 32.57 |
| Oct 24, 2012 | 32.75 |
| Oct 23, 2012 | 32.92 |
| Oct 22, 2012 | 33.08 |
| Oct 19, 2012 | 33.24 |
| Oct 18, 2012 | 33.41 |
| Oct 17, 2012 | 33.56 |
| Oct 16, 2012 | 33.71 |
| Oct 15, 2012 | 33.83 |
| Oct 12, 2012 | 33.99 |
| Oct 11, 2012 | 34.11 |
| Oct 10, 2012 | 34.25 |
| Oct 9, 2012 | 34.38 |
| Oct 8, 2012 | 34.52 |
| Oct 5, 2012 | 34.66 |
| Oct 4, 2012 | 34.78 |
| Oct 3, 2012 | 34.89 |
| Oct 2, 2012 | 34.97 |
| Oct 1, 2012 | 35.12 |
| Sep 28, 2012 | 35.08 |
| Sep 27, 2012 | 35.05 |
| Sep 26, 2012 | 35.01 |
| Sep 25, 2012 | 34.97 |
| Sep 24, 2012 | 34.94 |
| Sep 21, 2012 | 34.91 |
| Sep 20, 2012 | 34.85 |
| Sep 19, 2012 | 34.79 |
| Sep 18, 2012 | 34.74 |
| Sep 17, 2012 | 34.69 |
| Sep 14, 2012 | 34.65 |
| Sep 13, 2012 | 34.60 |
| Sep 12, 2012 | 34.55 |
| Sep 11, 2012 | 34.51 |
| Sep 10, 2012 | 34.48 |
| Sep 7, 2012 | 34.41 |
| Sep 6, 2012 | 34.32 |
| Sep 5, 2012 | 34.22 |
| Sep 4, 2012 | 34.14 |
| Aug 31, 2012 | 34.08 |
| Aug 30, 2012 | 34.02 |
| Aug 29, 2012 | 33.98 |
| Aug 28, 2012 | 33.92 |
| Aug 27, 2012 | 33.86 |
| Aug 24, 2012 | 33.80 |
| Aug 23, 2012 | 33.73 |
| Aug 22, 2012 | 33.66 |
| Aug 21, 2012 | 33.59 |
| Aug 20, 2012 | 33.53 |
| Aug 17, 2012 | 33.49 |
| Aug 16, 2012 | 33.44 |
| Aug 15, 2012 | 33.39 |
| Aug 14, 2012 | 33.33 |
| Aug 13, 2012 | 33.28 |
| Aug 10, 2012 | 33.24 |
| Aug 9, 2012 | 33.22 |
| Aug 8, 2012 | 33.20 |
| Aug 7, 2012 | 33.19 |
| Aug 6, 2012 | 33.17 |
| Aug 3, 2012 | 33.18 |
| Aug 2, 2012 | 33.19 |
| Aug 1, 2012 | 33.23 |
| Jul 31, 2012 | 33.23 |
| Jul 30, 2012 | 33.22 |
| Jul 27, 2012 | 33.20 |
| Jul 26, 2012 | 33.19 |
| Jul 25, 2012 | 33.19 |
| Jul 24, 2012 | 33.20 |
| Jul 23, 2012 | 33.22 |
| Jul 20, 2012 | 33.24 |
| Jul 19, 2012 | 33.24 |
| Jul 18, 2012 | 33.24 |
| Jul 17, 2012 | 33.25 |
| Jul 16, 2012 | 33.27 |
| Jul 13, 2012 | 33.33 |
| Jul 12, 2012 | 33.35 |
| Jul 11, 2012 | 33.42 |
| Jul 10, 2012 | 33.50 |
| Jul 9, 2012 | 33.56 |
| Jul 6, 2012 | 33.62 |
| Jul 5, 2012 | 33.66 |
| Jul 3, 2012 | 33.69 |
| Jul 2, 2012 | 33.71 |
| Jun 29, 2012 | 33.73 |
| Jun 28, 2012 | 33.76 |
| Jun 27, 2012 | 33.82 |
| Jun 26, 2012 | 33.90 |
| Jun 25, 2012 | 33.98 |
| Jun 22, 2012 | 34.07 |
| Jun 21, 2012 | 34.14 |
| Jun 20, 2012 | 34.21 |
| Jun 19, 2012 | 34.27 |
| Jun 18, 2012 | 34.36 |
| Jun 15, 2012 | 34.46 |
| Jun 14, 2012 | 34.56 |
| Jun 13, 2012 | 34.67 |
| Jun 12, 2012 | 34.79 |
| Jun 11, 2012 | 34.88 |
| Jun 8, 2012 | 34.97 |
| Jun 7, 2012 | 35.05 |
| Jun 6, 2012 | 35.12 |
| Jun 5, 2012 | 35.21 |
| Jun 4, 2012 | 35.29 |
| Jun 1, 2012 | 35.36 |
| May 31, 2012 | 35.45 |
| May 30, 2012 | 35.53 |
| May 29, 2012 | 35.60 |
| May 25, 2012 | 35.66 |
| May 24, 2012 | 35.73 |
| May 23, 2012 | 35.81 |
| May 22, 2012 | 35.89 |
| May 21, 2012 | 35.94 |
| May 18, 2012 | 36.00 |
| May 17, 2012 | 36.07 |
| May 16, 2012 | 36.12 |
| May 15, 2012 | 36.15 |
| May 14, 2012 | 36.19 |
| May 11, 2012 | 36.23 |
| May 10, 2012 | 36.27 |
| May 9, 2012 | 36.30 |
| May 8, 2012 | 36.32 |
| May 7, 2012 | 36.33 |
| May 4, 2012 | 36.34 |
| May 3, 2012 | 36.32 |
| May 2, 2012 | 36.28 |
| May 1, 2012 | 36.27 |
| Apr 30, 2012 | 36.22 |
| Apr 27, 2012 | 36.18 |
| Apr 26, 2012 | 36.13 |
| Apr 25, 2012 | 36.09 |
| Apr 24, 2012 | 36.06 |
| Apr 23, 2012 | 36.05 |
| Apr 20, 2012 | 36.05 |
| Apr 19, 2012 | 36.04 |
| Apr 18, 2012 | 36.02 |
| Apr 17, 2012 | 36.00 |
| Apr 16, 2012 | 35.96 |
| Apr 13, 2012 | 35.90 |
| Apr 12, 2012 | 35.86 |
| Apr 11, 2012 | 35.78 |
| Apr 10, 2012 | 35.72 |
| Apr 9, 2012 | 35.66 |
| Apr 5, 2012 | 35.58 |
| Apr 4, 2012 | 35.49 |
| Apr 3, 2012 | 35.38 |
| Apr 2, 2012 | 35.28 |
| Mar 30, 2012 | 35.18 |
| Mar 29, 2012 | 35.10 |
| Mar 28, 2012 | 35.00 |
| Mar 27, 2012 | 34.90 |
| Mar 26, 2012 | 34.81 |
| Mar 23, 2012 | 34.73 |
| Mar 22, 2012 | 34.65 |
| Mar 21, 2012 | 34.58 |
| Mar 20, 2012 | 34.49 |
| Mar 19, 2012 | 34.39 |
| Mar 16, 2012 | 34.29 |
| Mar 15, 2012 | 34.19 |
| Mar 14, 2012 | 34.09 |
| Mar 13, 2012 | 34.00 |
| Mar 12, 2012 | 33.90 |
| Mar 9, 2012 | 33.82 |
| Mar 8, 2012 | 33.75 |
| Mar 7, 2012 | 33.70 |
| Mar 6, 2012 | 33.66 |
| Mar 5, 2012 | 33.63 |
| Mar 2, 2012 | 33.59 |
| Mar 1, 2012 | 33.53 |
| Feb 29, 2012 | 33.47 |
| Feb 28, 2012 | 33.40 |
| Feb 27, 2012 | 33.34 |
| Feb 24, 2012 | 33.28 |
| Feb 23, 2012 | 33.26 |
| Feb 22, 2012 | 33.24 |
| Feb 21, 2012 | 33.19 |
| Feb 17, 2012 | 33.17 |
| Feb 16, 2012 | 33.17 |
| Feb 15, 2012 | 33.16 |
| Feb 14, 2012 | 33.15 |
| Feb 13, 2012 | 33.13 |
| Feb 10, 2012 | 33.11 |
| Feb 9, 2012 | 33.06 |
| Feb 8, 2012 | 33.00 |
| Feb 7, 2012 | 32.93 |
| Feb 6, 2012 | 32.86 |
| Feb 3, 2012 | 32.81 |
| Feb 2, 2012 | 32.77 |
| Feb 1, 2012 | 32.76 |
| Jan 31, 2012 | 32.74 |
| Jan 30, 2012 | 32.75 |
| Jan 27, 2012 | 32.78 |
| Jan 26, 2012 | 32.80 |
| Jan 25, 2012 | 32.83 |
| Jan 24, 2012 | 32.86 |
| Jan 23, 2012 | 32.89 |
| Jan 20, 2012 | 32.95 |
| Jan 19, 2012 | 32.99 |
| Jan 18, 2012 | 33.02 |
| Jan 17, 2012 | 33.05 |
| Jan 13, 2012 | 33.07 |
| Jan 12, 2012 | 33.04 |
| Jan 11, 2012 | 33.04 |
| Jan 10, 2012 | 33.05 |
| Jan 9, 2012 | 33.07 |
| Jan 6, 2012 | 33.06 |
| Jan 5, 2012 | 33.05 |
| Jan 4, 2012 | 33.06 |
| Jan 3, 2012 | 33.06 |
| Dec 30, 2011 | 33.05 |
| Dec 29, 2011 | 33.03 |
| Dec 28, 2011 | 33.02 |
| Dec 27, 2011 | 33.00 |
| Dec 23, 2011 | 32.99 |
| Dec 22, 2011 | 32.97 |
| Dec 21, 2011 | 32.96 |
| Dec 20, 2011 | 32.92 |
| Dec 19, 2011 | 32.87 |
| Dec 16, 2011 | 32.83 |
| Dec 15, 2011 | 32.79 |
| Dec 14, 2011 | 32.74 |
| Dec 13, 2011 | 32.68 |
| Dec 12, 2011 | 32.58 |
| Dec 9, 2011 | 32.53 |
| Dec 8, 2011 | 32.50 |
| Dec 7, 2011 | 32.48 |
| Dec 6, 2011 | 32.46 |
| Dec 5, 2011 | 32.41 |
| Dec 2, 2011 | 32.32 |
| Dec 1, 2011 | 32.23 |
| Nov 30, 2011 | 32.15 |
| Nov 29, 2011 | 32.09 |
| Nov 28, 2011 | 32.07 |
| Nov 25, 2011 | 32.08 |
| Nov 23, 2011 | 32.10 |
| Nov 22, 2011 | 32.14 |
| Nov 21, 2011 | 32.15 |
| Nov 18, 2011 | 32.15 |
| Nov 17, 2011 | 32.13 |
| Nov 16, 2011 | 32.13 |
| Nov 15, 2011 | 32.13 |
| Nov 14, 2011 | 32.09 |
| Nov 11, 2011 | 32.06 |
| Nov 10, 2011 | 32.05 |
| Nov 9, 2011 | 32.07 |
| Nov 8, 2011 | 32.08 |
| Nov 7, 2011 | 32.09 |
| Nov 4, 2011 | 32.07 |
| Nov 3, 2011 | 32.04 |
| Nov 2, 2011 | 32.02 |
| Nov 1, 2011 | 32.02 |
| Oct 31, 2011 | 32.02 |
| Oct 28, 2011 | 31.98 |
| Oct 27, 2011 | 31.94 |
| Oct 26, 2011 | 31.94 |
| Oct 25, 2011 | 31.97 |
| Oct 24, 2011 | 32.03 |
| Oct 21, 2011 | 32.04 |
| Oct 20, 2011 | 32.06 |
| Oct 19, 2011 | 32.07 |
| Oct 18, 2011 | 32.10 |
| Oct 17, 2011 | 32.06 |
| Oct 14, 2011 | 32.09 |
| Oct 13, 2011 | 32.12 |
| Oct 12, 2011 | 32.17 |
| Oct 11, 2011 | 32.21 |
| Oct 10, 2011 | 32.31 |
| Oct 7, 2011 | 32.40 |
| Oct 6, 2011 | 32.52 |
| Oct 5, 2011 | 32.62 |
| Oct 4, 2011 | 32.77 |
| Oct 3, 2011 | 32.95 |
| Sep 30, 2011 | 33.15 |
| Sep 29, 2011 | 33.30 |
| Sep 28, 2011 | 33.41 |
| Sep 27, 2011 | 33.54 |
| Sep 26, 2011 | 33.62 |
| Sep 23, 2011 | 33.73 |
| Sep 22, 2011 | 33.88 |
| Sep 21, 2011 | 34.06 |
| Sep 20, 2011 | 34.22 |
| Sep 19, 2011 | 34.35 |
| Sep 16, 2011 | 34.50 |
| Sep 15, 2011 | 34.63 |
| Sep 14, 2011 | 34.75 |
| Sep 13, 2011 | 34.85 |
| Sep 12, 2011 | 34.96 |
| Sep 9, 2011 | 35.07 |
| Sep 8, 2011 | 35.19 |
| Sep 7, 2011 | 35.30 |
| Sep 6, 2011 | 35.38 |
| Sep 2, 2011 | 35.49 |
| Sep 1, 2011 | 35.58 |
| Aug 31, 2011 | 35.66 |
| Aug 30, 2011 | 35.74 |
| Aug 29, 2011 | 35.80 |
| Aug 26, 2011 | 35.84 |
| Aug 25, 2011 | 35.92 |
| Aug 24, 2011 | 36.02 |
| Aug 23, 2011 | 36.12 |
| Aug 22, 2011 | 36.21 |
| Aug 19, 2011 | 36.32 |
| Aug 18, 2011 | 36.43 |
| Aug 17, 2011 | 36.51 |
| Aug 16, 2011 | 36.57 |
| Aug 15, 2011 | 36.60 |
| Aug 12, 2011 | 36.62 |
| Aug 11, 2011 | 36.70 |
| Aug 10, 2011 | 36.76 |
| Aug 9, 2011 | 36.87 |
| Aug 8, 2011 | 36.94 |
| Aug 5, 2011 | 37.07 |
| Aug 4, 2011 | 37.14 |
| Aug 3, 2011 | 37.19 |
| Aug 2, 2011 | 37.22 |
| Aug 1, 2011 | 37.26 |
| Jul 29, 2011 | 37.28 |
| Jul 28, 2011 | 37.31 |
| Jul 27, 2011 | 37.32 |
| Jul 26, 2011 | 37.34 |
| Jul 25, 2011 | 37.34 |
| Jul 22, 2011 | 37.35 |
| Jul 21, 2011 | 37.34 |
| Jul 20, 2011 | 37.34 |
| Jul 19, 2011 | 37.34 |
| Jul 18, 2011 | 37.34 |
| Jul 15, 2011 | 37.35 |
| Jul 14, 2011 | 37.32 |
| Jul 13, 2011 | 37.27 |
| Jul 12, 2011 | 37.22 |
| Jul 11, 2011 | 37.18 |
| Jul 8, 2011 | 37.13 |
| Jul 7, 2011 | 37.06 |
| Jul 6, 2011 | 36.98 |
| Jul 5, 2011 | 36.89 |
| Jul 1, 2011 | 36.81 |
| Jun 30, 2011 | 36.73 |
| Jun 29, 2011 | 36.66 |
| Jun 28, 2011 | 36.58 |
| Jun 27, 2011 | 36.52 |
| Jun 24, 2011 | 36.46 |
| Jun 23, 2011 | 36.44 |
| Jun 22, 2011 | 36.42 |
| Jun 21, 2011 | 36.39 |
| Jun 20, 2011 | 36.36 |
| Jun 17, 2011 | 36.36 |
| Jun 16, 2011 | 36.36 |
| Jun 15, 2011 | 36.35 |
| Jun 14, 2011 | 36.37 |
| Jun 13, 2011 | 36.37 |
| Jun 10, 2011 | 36.36 |
| Jun 9, 2011 | 36.35 |
| Jun 8, 2011 | 36.34 |
| Jun 7, 2011 | 36.34 |
| Jun 6, 2011 | 36.34 |
| Jun 3, 2011 | 36.34 |
| Jun 2, 2011 | 36.32 |
| Jun 1, 2011 | 36.29 |
| May 31, 2011 | 36.26 |
| May 27, 2011 | 36.21 |
| May 26, 2011 | 36.15 |
| May 25, 2011 | 36.10 |
| May 24, 2011 | 36.05 |
| May 23, 2011 | 36.02 |
| May 20, 2011 | 36.00 |
| May 19, 2011 | 35.96 |
| May 18, 2011 | 35.94 |
| May 17, 2011 | 35.90 |
| May 16, 2011 | 35.88 |
| May 13, 2011 | 35.85 |
| May 12, 2011 | 35.82 |
| May 11, 2011 | 35.76 |
| May 10, 2011 | 35.70 |
| May 9, 2011 | 35.65 |
| May 6, 2011 | 35.62 |
| May 5, 2011 | 35.59 |
| May 4, 2011 | 35.58 |
| May 3, 2011 | 35.59 |
| May 2, 2011 | 35.63 |
| Apr 29, 2011 | 35.65 |
| Apr 28, 2011 | 35.67 |
| Apr 27, 2011 | 35.68 |
| Apr 26, 2011 | 35.70 |
| Apr 25, 2011 | 35.73 |
| Apr 21, 2011 | 35.77 |
| Apr 20, 2011 | 35.80 |
| Apr 19, 2011 | 35.84 |
| Apr 18, 2011 | 35.88 |
| Apr 15, 2011 | 35.90 |
| Apr 14, 2011 | 35.89 |
| Apr 13, 2011 | 35.88 |
| Apr 12, 2011 | 35.86 |
| Apr 11, 2011 | 35.82 |
| Apr 8, 2011 | 35.77 |
| Apr 7, 2011 | 35.73 |
| Apr 6, 2011 | 35.68 |
| Apr 5, 2011 | 35.64 |
| Apr 4, 2011 | 35.60 |
| Apr 1, 2011 | 35.54 |
| Mar 31, 2011 | 35.48 |
| Mar 30, 2011 | 35.45 |
| Mar 29, 2011 | 35.45 |
| Mar 28, 2011 | 35.44 |
| Mar 25, 2011 | 35.45 |
| Mar 24, 2011 | 35.51 |
| Mar 23, 2011 | 35.57 |
| Mar 22, 2011 | 35.63 |
| Mar 21, 2011 | 35.70 |
| Mar 18, 2011 | 35.76 |
| Mar 17, 2011 | 35.85 |
| Mar 16, 2011 | 35.94 |
| Mar 15, 2011 | 36.05 |
| Mar 14, 2011 | 36.14 |
| Mar 11, 2011 | 36.23 |
| Mar 10, 2011 | 36.32 |
| Mar 9, 2011 | 36.42 |
| Mar 8, 2011 | 36.51 |
| Mar 7, 2011 | 36.60 |
| Mar 4, 2011 | 36.70 |
| Mar 3, 2011 | 36.77 |
| Mar 2, 2011 | 36.80 |
| Mar 1, 2011 | 36.85 |
| Feb 28, 2011 | 36.90 |
| Feb 25, 2011 | 36.93 |
| Feb 24, 2011 | 36.94 |
| Feb 23, 2011 | 36.96 |
| Feb 22, 2011 | 36.97 |
| Feb 18, 2011 | 36.98 |
| Feb 17, 2011 | 36.98 |
| Feb 16, 2011 | 36.99 |
| Feb 15, 2011 | 36.99 |
| Feb 14, 2011 | 37.01 |
| Feb 11, 2011 | 37.01 |
| Feb 10, 2011 | 36.99 |
| Feb 9, 2011 | 36.95 |
| Feb 8, 2011 | 36.93 |
| Feb 7, 2011 | 36.91 |
| Feb 4, 2011 | 36.89 |
| Feb 3, 2011 | 36.88 |
| Feb 2, 2011 | 36.90 |
| Feb 1, 2011 | 36.91 |
| Jan 31, 2011 | 36.93 |
| Jan 28, 2011 | 36.94 |
| Jan 27, 2011 | 36.96 |
| Jan 26, 2011 | 36.98 |
| Jan 25, 2011 | 37.00 |
| Jan 24, 2011 | 37.04 |
| Jan 21, 2011 | 37.08 |
| Jan 20, 2011 | 37.11 |
| Jan 19, 2011 | 37.15 |
| Jan 18, 2011 | 37.19 |
| Jan 14, 2011 | 37.20 |
| Jan 13, 2011 | 37.19 |
| Jan 12, 2011 | 37.17 |
| Jan 11, 2011 | 37.09 |
| Jan 10, 2011 | 37.03 |
| Jan 7, 2011 | 36.97 |
| Jan 6, 2011 | 36.91 |
| Jan 5, 2011 | 36.85 |
| Jan 4, 2011 | 36.79 |
| Jan 3, 2011 | 36.74 |
| Dec 31, 2010 | 36.69 |
| Dec 30, 2010 | 36.66 |
| Dec 29, 2010 | 36.61 |
| Dec 28, 2010 | 36.55 |
| Dec 27, 2010 | 36.48 |
| Dec 23, 2010 | 36.39 |
| Dec 22, 2010 | 36.30 |
| Dec 21, 2010 | 36.21 |
| Dec 20, 2010 | 36.14 |
| Dec 17, 2010 | 36.09 |
| Dec 16, 2010 | 36.03 |
| Dec 15, 2010 | 35.96 |
| Dec 14, 2010 | 35.92 |
| Dec 13, 2010 | 35.85 |
| Dec 10, 2010 | 35.80 |
| Dec 9, 2010 | 35.74 |
| Dec 8, 2010 | 35.69 |
| Dec 7, 2010 | 35.64 |
| Dec 6, 2010 | 35.57 |
| Dec 3, 2010 | 35.53 |
| Dec 2, 2010 | 35.47 |
| Dec 1, 2010 | 35.43 |
| Nov 30, 2010 | 35.42 |
| Nov 29, 2010 | 35.45 |
| Nov 26, 2010 | 35.44 |
| Nov 24, 2010 | 35.44 |
| Nov 23, 2010 | 35.42 |
| Nov 22, 2010 | 35.42 |
| Nov 19, 2010 | 35.40 |
| Nov 18, 2010 | 35.36 |
| Nov 17, 2010 | 35.32 |
| Nov 16, 2010 | 35.28 |
| Nov 15, 2010 | 35.23 |
| Nov 12, 2010 | 35.16 |
| Nov 11, 2010 | 35.07 |
| Nov 10, 2010 | 34.95 |
| Nov 9, 2010 | 34.80 |
| Nov 8, 2010 | 34.65 |
| Nov 5, 2010 | 34.52 |
| Nov 4, 2010 | 34.38 |
| Nov 3, 2010 | 34.24 |
| Nov 2, 2010 | 34.11 |
| Nov 1, 2010 | 34.01 |
| Oct 29, 2010 | 33.91 |
| Oct 28, 2010 | 33.81 |
| Oct 27, 2010 | 33.74 |
| Oct 26, 2010 | 33.66 |
| Oct 25, 2010 | 33.57 |
| Oct 22, 2010 | 33.47 |
| Oct 21, 2010 | 33.36 |
| Oct 20, 2010 | 33.25 |
| Oct 19, 2010 | 33.16 |
| Oct 18, 2010 | 33.08 |
| Oct 15, 2010 | 32.99 |
| Oct 14, 2010 | 32.94 |
| Oct 13, 2010 | 32.89 |
| Oct 12, 2010 | 32.85 |
| Oct 11, 2010 | 32.81 |
| Oct 8, 2010 | 32.75 |
| Oct 7, 2010 | 32.69 |
| Oct 6, 2010 | 32.65 |
| Oct 5, 2010 | 32.63 |
| Oct 4, 2010 | 32.61 |
| Oct 1, 2010 | 32.59 |
| Sep 30, 2010 | 32.54 |
| Sep 29, 2010 | 32.48 |
| Sep 28, 2010 | 32.42 |
| Sep 27, 2010 | 32.35 |
| Sep 24, 2010 | 32.29 |
| Sep 23, 2010 | 32.24 |
| Sep 22, 2010 | 32.20 |
| Sep 21, 2010 | 32.13 |
| Sep 20, 2010 | 32.05 |
| Sep 17, 2010 | 31.96 |
| Sep 16, 2010 | 31.86 |
| Sep 15, 2010 | 31.77 |
| Sep 14, 2010 | 31.65 |
| Sep 13, 2010 | 31.52 |
| Sep 10, 2010 | 31.38 |
| Sep 9, 2010 | 31.27 |
| Sep 8, 2010 | 31.14 |
| Sep 7, 2010 | 31.07 |
| Sep 3, 2010 | 31.00 |
| Sep 2, 2010 | 30.92 |
| Sep 1, 2010 | 30.88 |
| Aug 31, 2010 | 30.86 |
| Aug 30, 2010 | 30.87 |
| Aug 27, 2010 | 30.87 |
| Aug 26, 2010 | 30.86 |
| Aug 25, 2010 | 30.86 |
| Aug 24, 2010 | 30.86 |
| Aug 23, 2010 | 30.85 |
| Aug 20, 2010 | 30.83 |
| Aug 19, 2010 | 30.80 |
| Aug 18, 2010 | 30.73 |
| Aug 17, 2010 | 30.66 |
| Aug 16, 2010 | 30.59 |
| Aug 13, 2010 | 30.53 |
| Aug 12, 2010 | 30.50 |
| Aug 11, 2010 | 30.48 |
| Aug 10, 2010 | 30.44 |
| Aug 9, 2010 | 30.38 |
| Aug 6, 2010 | 30.31 |
| Aug 5, 2010 | 30.23 |
| Aug 4, 2010 | 30.15 |
| Aug 3, 2010 | 30.08 |
| Aug 2, 2010 | 30.02 |
| Jul 30, 2010 | 29.95 |
| Jul 29, 2010 | 29.93 |
| Jul 28, 2010 | 29.94 |
| Jul 27, 2010 | 29.94 |
| Jul 26, 2010 | 29.94 |
| Jul 23, 2010 | 29.96 |
| Jul 22, 2010 | 29.98 |
| Jul 21, 2010 | 30.02 |
| Jul 20, 2010 | 30.09 |
| Jul 19, 2010 | 30.11 |
| Jul 16, 2010 | 30.16 |
| Jul 15, 2010 | 30.22 |
| Jul 14, 2010 | 30.27 |
| Jul 13, 2010 | 30.33 |
| Jul 12, 2010 | 30.41 |
| Jul 9, 2010 | 30.50 |
| Jul 8, 2010 | 30.60 |
| Jul 7, 2010 | 30.71 |
| Jul 6, 2010 | 30.86 |
| Jul 2, 2010 | 31.03 |
| Jul 1, 2010 | 31.20 |
| Jun 30, 2010 | 31.37 |
| Jun 29, 2010 | 31.57 |
| Jun 28, 2010 | 31.76 |
| Jun 25, 2010 | 31.92 |
| Jun 24, 2010 | 32.10 |
| Jun 23, 2010 | 32.27 |
| Jun 22, 2010 | 32.42 |
| Jun 21, 2010 | 32.56 |
| Jun 18, 2010 | 32.69 |
| Jun 17, 2010 | 32.81 |
| Jun 16, 2010 | 32.96 |
| Jun 15, 2010 | 33.11 |
| Jun 14, 2010 | 33.26 |
| Jun 11, 2010 | 33.40 |
| Jun 10, 2010 | 33.53 |
| Jun 9, 2010 | 33.67 |
| Jun 8, 2010 | 33.82 |
| Jun 7, 2010 | 33.97 |
| Jun 4, 2010 | 34.13 |
| Jun 3, 2010 | 34.27 |
| Jun 2, 2010 | 34.40 |
| Jun 1, 2010 | 34.51 |
| May 28, 2010 | 34.63 |
| May 27, 2010 | 34.74 |
| May 26, 2010 | 34.85 |
| May 25, 2010 | 34.98 |
| May 24, 2010 | 35.09 |
| May 21, 2010 | 35.19 |
| May 20, 2010 | 35.27 |
| May 19, 2010 | 35.35 |
| May 18, 2010 | 35.39 |
| May 17, 2010 | 35.43 |
| May 14, 2010 | 35.44 |
| May 13, 2010 | 35.45 |
| May 12, 2010 | 35.41 |
| May 11, 2010 | 35.38 |
| May 10, 2010 | 35.27 |
| May 7, 2010 | 35.20 |
| May 6, 2010 | 35.15 |
| May 5, 2010 | 35.09 |
| May 4, 2010 | 35.00 |
| May 3, 2010 | 34.90 |
| Apr 30, 2010 | 34.79 |
| Apr 29, 2010 | 34.67 |
| Apr 28, 2010 | 34.54 |
| Apr 27, 2010 | 34.43 |
| Apr 26, 2010 | 34.29 |
| Apr 23, 2010 | 34.14 |
| Apr 22, 2010 | 33.97 |
| Apr 21, 2010 | 33.81 |
| Apr 20, 2010 | 33.65 |
| Apr 19, 2010 | 33.48 |
| Apr 16, 2010 | 33.32 |
| Apr 15, 2010 | 33.16 |
| Apr 14, 2010 | 33.00 |
| Apr 13, 2010 | 32.85 |
| Apr 12, 2010 | 32.70 |
| Apr 9, 2010 | 32.56 |
| Apr 8, 2010 | 32.42 |
| Apr 7, 2010 | 32.29 |
| Apr 6, 2010 | 32.15 |
| Apr 5, 2010 | 32.01 |
| Apr 1, 2010 | 31.89 |
| Mar 31, 2010 | 31.80 |
| Mar 30, 2010 | 31.73 |
| Mar 29, 2010 | 31.65 |
| Mar 26, 2010 | 31.60 |
| Mar 25, 2010 | 31.55 |
| Mar 24, 2010 | 31.50 |
| Mar 23, 2010 | 31.46 |
| Mar 22, 2010 | 31.43 |
| Mar 19, 2010 | 31.38 |
| Mar 18, 2010 | 31.31 |
| Mar 17, 2010 | 31.24 |
| Mar 16, 2010 | 31.18 |
| Mar 15, 2010 | 31.11 |
| Mar 12, 2010 | 31.07 |
| Mar 11, 2010 | 31.01 |
| Mar 10, 2010 | 30.97 |
| Mar 9, 2010 | 30.95 |
| Mar 8, 2010 | 30.92 |
| Mar 5, 2010 | 30.88 |
| Mar 4, 2010 | 30.85 |
| Mar 3, 2010 | 30.84 |
| Mar 2, 2010 | 30.85 |
| Mar 1, 2010 | 30.86 |
| Feb 26, 2010 | 30.95 |
| Feb 25, 2010 | 31.03 |
| Feb 24, 2010 | 31.09 |
| Feb 23, 2010 | 31.14 |
| Feb 22, 2010 | 31.20 |
| Feb 19, 2010 | 31.25 |
| Feb 18, 2010 | 31.30 |
| Feb 17, 2010 | 31.37 |
| Feb 16, 2010 | 31.43 |
| Feb 12, 2010 | 31.48 |
| Feb 11, 2010 | 31.53 |
| Feb 10, 2010 | 31.55 |
| Feb 9, 2010 | 31.59 |
| Feb 8, 2010 | 31.63 |
| Feb 5, 2010 | 31.69 |
| Feb 4, 2010 | 31.74 |
| Feb 3, 2010 | 31.79 |
| Feb 2, 2010 | 31.82 |
| Feb 1, 2010 | 31.85 |
| Jan 29, 2010 | 31.90 |
| Jan 28, 2010 | 31.95 |
| Jan 27, 2010 | 32.00 |
| Jan 26, 2010 | 32.04 |
| Jan 25, 2010 | 32.11 |
| Jan 22, 2010 | 32.15 |
| Jan 21, 2010 | 32.21 |
| Jan 20, 2010 | 32.23 |
| Jan 19, 2010 | 32.21 |
| Jan 15, 2010 | 32.17 |
| Jan 14, 2010 | 32.13 |
| Jan 13, 2010 | 32.07 |
| Jan 12, 2010 | 32.01 |
| Jan 11, 2010 | 31.93 |
| Jan 8, 2010 | 31.83 |
| Jan 7, 2010 | 31.72 |
| Jan 6, 2010 | 31.63 |
| Jan 5, 2010 | 31.58 |
| Jan 4, 2010 | 31.51 |
| Dec 31, 2009 | 31.43 |
| Dec 30, 2009 | 31.35 |
| Dec 29, 2009 | 31.27 |
| Dec 28, 2009 | 31.19 |
| Dec 24, 2009 | 31.11 |
| Dec 23, 2009 | 31.02 |
| Dec 22, 2009 | 30.90 |
| Dec 21, 2009 | 30.79 |
| Dec 18, 2009 | 30.69 |
| Dec 17, 2009 | 30.57 |
| Dec 16, 2009 | 30.44 |
| Dec 15, 2009 | 30.30 |
| Dec 14, 2009 | 30.18 |
| Dec 11, 2009 | 30.05 |
| Dec 10, 2009 | 29.93 |
| Dec 9, 2009 | 29.87 |
| Dec 8, 2009 | 29.83 |
| Dec 7, 2009 | 29.79 |
| Dec 4, 2009 | 29.71 |
| Dec 3, 2009 | 29.64 |
| Dec 2, 2009 | 29.58 |
| Dec 1, 2009 | 29.50 |
| Nov 30, 2009 | 29.42 |
| Nov 27, 2009 | 29.35 |
| Nov 25, 2009 | 29.29 |
| Nov 24, 2009 | 29.23 |
| Nov 23, 2009 | 29.18 |
| Nov 20, 2009 | 29.13 |
| Nov 19, 2009 | 29.10 |
| Nov 18, 2009 | 29.07 |
| Nov 17, 2009 | 29.03 |
| Nov 16, 2009 | 28.98 |
| Nov 13, 2009 | 28.92 |
| Nov 12, 2009 | 28.84 |
| Nov 11, 2009 | 28.76 |
| Nov 10, 2009 | 28.68 |
| Nov 9, 2009 | 28.62 |
| Nov 6, 2009 | 28.54 |
| Nov 5, 2009 | 28.50 |
| Nov 4, 2009 | 28.49 |
| Nov 3, 2009 | 28.49 |
| Nov 2, 2009 | 28.48 |
| Oct 30, 2009 | 28.47 |
| Oct 29, 2009 | 28.45 |
| Oct 28, 2009 | 28.45 |
| Oct 27, 2009 | 28.45 |
| Oct 26, 2009 | 28.42 |
| Oct 23, 2009 | 28.41 |
| Oct 22, 2009 | 28.41 |
| Oct 21, 2009 | 28.42 |
| Oct 20, 2009 | 28.42 |
| Oct 19, 2009 | 28.44 |
| Oct 16, 2009 | 28.45 |
| Oct 15, 2009 | 28.44 |
| Oct 14, 2009 | 28.42 |
| Oct 13, 2009 | 28.43 |
| Oct 12, 2009 | 28.47 |
| Oct 9, 2009 | 28.49 |
| Oct 8, 2009 | 28.50 |
| Oct 7, 2009 | 28.50 |
| Oct 6, 2009 | 28.51 |
| Oct 5, 2009 | 28.51 |
| Oct 2, 2009 | 28.50 |
| Oct 1, 2009 | 28.49 |
| Sep 30, 2009 | 28.45 |
| Sep 29, 2009 | 28.37 |
| Sep 28, 2009 | 28.30 |
| Sep 25, 2009 | 28.25 |
| Sep 24, 2009 | 28.21 |
| Sep 23, 2009 | 28.16 |
| Sep 22, 2009 | 28.09 |
| Sep 21, 2009 | 28.04 |
| Sep 18, 2009 | 28.00 |
| Sep 17, 2009 | 27.95 |
| Sep 16, 2009 | 27.89 |
| Sep 15, 2009 | 27.82 |
| Sep 14, 2009 | 27.75 |
| Sep 11, 2009 | 27.67 |
| Sep 10, 2009 | 27.57 |
| Sep 9, 2009 | 27.47 |
| Sep 8, 2009 | 27.36 |
| Sep 4, 2009 | 27.26 |
| Sep 3, 2009 | 27.18 |
| Sep 2, 2009 | 27.10 |
| Sep 1, 2009 | 27.00 |
| Aug 31, 2009 | 26.89 |
| Aug 28, 2009 | 26.78 |
| Aug 27, 2009 | 26.66 |
| Aug 26, 2009 | 26.53 |
| Aug 25, 2009 | 26.37 |
| Aug 24, 2009 | 26.24 |
| Aug 21, 2009 | 26.12 |
| Aug 20, 2009 | 26.00 |
| Aug 19, 2009 | 25.88 |
| Aug 18, 2009 | 25.76 |
| Aug 17, 2009 | 25.64 |
| Aug 14, 2009 | 25.54 |
| Aug 13, 2009 | 25.45 |
| Aug 12, 2009 | 25.33 |
| Aug 11, 2009 | 25.22 |
| Aug 10, 2009 | 25.10 |
| Aug 7, 2009 | 24.95 |
| Aug 6, 2009 | 24.79 |
| Aug 5, 2009 | 24.64 |
| Aug 4, 2009 | 24.54 |
| Aug 3, 2009 | 24.39 |
| Jul 31, 2009 | 24.24 |
| Jul 30, 2009 | 24.11 |
| Jul 29, 2009 | 24.00 |
| Jul 28, 2009 | 23.94 |
| Jul 27, 2009 | 23.87 |
| Jul 24, 2009 | 23.79 |
| Jul 23, 2009 | 23.70 |
| Jul 22, 2009 | 23.64 |
| Jul 21, 2009 | 23.60 |
| Jul 20, 2009 | 23.56 |
| Jul 17, 2009 | 23.47 |
| Jul 16, 2009 | 23.39 |
| Jul 15, 2009 | 23.31 |
| Jul 14, 2009 | 23.23 |
| Jul 13, 2009 | 23.16 |
| Jul 10, 2009 | 23.06 |
| Jul 9, 2009 | 22.97 |
| Jul 8, 2009 | 22.87 |
| Jul 7, 2009 | 22.79 |
| Jul 6, 2009 | 22.71 |
| Jul 2, 2009 | 22.63 |
| Jul 1, 2009 | 22.56 |
| Jun 30, 2009 | 22.51 |
| Jun 29, 2009 | 22.41 |
| Jun 26, 2009 | 22.34 |
| Jun 25, 2009 | 22.26 |
| Jun 24, 2009 | 22.18 |
| Jun 23, 2009 | 22.10 |
| Jun 22, 2009 | 22.05 |
| Jun 19, 2009 | 22.01 |
| Jun 18, 2009 | 21.94 |
| Jun 17, 2009 | 21.85 |
| Jun 16, 2009 | 21.79 |
| Jun 15, 2009 | 21.74 |
| Jun 12, 2009 | 21.65 |
| Jun 11, 2009 | 21.51 |
| Jun 10, 2009 | 21.37 |
| Jun 9, 2009 | 21.23 |
| Jun 8, 2009 | 21.10 |
| Jun 5, 2009 | 20.97 |
| Jun 4, 2009 | 20.84 |
| Jun 3, 2009 | 20.67 |
| Jun 2, 2009 | 20.54 |
| Jun 1, 2009 | 20.39 |
| May 29, 2009 | 20.26 |
| May 28, 2009 | 20.13 |
| May 27, 2009 | 20.02 |
| May 26, 2009 | 19.90 |
| May 22, 2009 | 19.76 |
| May 21, 2009 | 19.64 |
| May 20, 2009 | 19.52 |
| May 19, 2009 | 19.38 |
| May 18, 2009 | 19.21 |
| May 15, 2009 | 19.01 |
| May 14, 2009 | 18.81 |
| May 13, 2009 | 18.64 |
| May 12, 2009 | 18.48 |
| May 11, 2009 | 18.30 |
| May 8, 2009 | 18.15 |
| May 7, 2009 | 18.00 |
| May 6, 2009 | 17.86 |
| May 5, 2009 | 17.74 |
| May 4, 2009 | 17.62 |
| May 1, 2009 | 17.50 |
| Apr 30, 2009 | 17.39 |
| Apr 29, 2009 | 17.30 |
| Apr 28, 2009 | 17.22 |
| Apr 27, 2009 | 17.19 |
| Apr 24, 2009 | 17.14 |
| Apr 23, 2009 | 17.08 |
| Apr 22, 2009 | 17.01 |
| Apr 21, 2009 | 16.93 |
| Apr 20, 2009 | 16.84 |
| Apr 17, 2009 | 16.81 |
| Apr 16, 2009 | 16.73 |
| Apr 15, 2009 | 16.67 |
| Apr 14, 2009 | 16.62 |
| Apr 13, 2009 | 16.56 |
| Apr 9, 2009 | 16.50 |
| Apr 8, 2009 | 16.45 |
| Apr 7, 2009 | 16.39 |
| Apr 6, 2009 | 16.34 |
| Apr 3, 2009 | 16.27 |
| Apr 2, 2009 | 16.21 |
| Apr 1, 2009 | 16.18 |
| Mar 31, 2009 | 16.16 |
| Mar 30, 2009 | 16.16 |
| Mar 27, 2009 | 16.17 |
| Mar 26, 2009 | 16.16 |
| Mar 25, 2009 | 16.16 |
| Mar 24, 2009 | 16.15 |
| Mar 23, 2009 | 16.17 |
| Mar 20, 2009 | 16.22 |
| Mar 19, 2009 | 16.26 |
| Mar 18, 2009 | 16.29 |
| Mar 17, 2009 | 16.32 |
| Mar 16, 2009 | 16.40 |
| Mar 13, 2009 | 16.46 |
| Mar 12, 2009 | 16.50 |
| Mar 11, 2009 | 16.54 |
| Mar 10, 2009 | 16.59 |
| Mar 9, 2009 | 16.63 |
| Mar 6, 2009 | 16.67 |
| Mar 5, 2009 | 16.72 |
| Mar 4, 2009 | 16.79 |
| Mar 3, 2009 | 16.84 |
| Mar 2, 2009 | 16.89 |
| Feb 27, 2009 | 16.92 |
| Feb 26, 2009 | 16.92 |
| Feb 25, 2009 | 16.93 |
| Feb 24, 2009 | 16.92 |
| Feb 23, 2009 | 16.92 |
| Feb 20, 2009 | 16.92 |
| Feb 19, 2009 | 16.92 |
| Feb 18, 2009 | 16.92 |
| Feb 17, 2009 | 16.89 |
| Feb 13, 2009 | 16.88 |
| Feb 12, 2009 | 16.81 |
| Feb 11, 2009 | 16.75 |
| Feb 10, 2009 | 16.72 |
| Feb 9, 2009 | 16.69 |
| Feb 6, 2009 | 16.63 |
| Feb 5, 2009 | 16.56 |
| Feb 4, 2009 | 16.45 |
| Feb 3, 2009 | 16.34 |
| Feb 2, 2009 | 16.23 |
| Jan 30, 2009 | 16.12 |
| Jan 29, 2009 | 16.03 |
| Jan 28, 2009 | 15.96 |
| Jan 27, 2009 | 15.87 |
| Jan 26, 2009 | 15.79 |
| Jan 23, 2009 | 15.72 |
| Jan 22, 2009 | 15.68 |
| Jan 21, 2009 | 15.65 |
| Jan 20, 2009 | 15.59 |
| Jan 16, 2009 | 15.59 |
| Jan 15, 2009 | 15.60 |
| Jan 14, 2009 | 15.60 |
| Jan 13, 2009 | 15.62 |
| Jan 12, 2009 | 15.64 |
| Jan 9, 2009 | 15.64 |
| Jan 8, 2009 | 15.60 |
| Jan 7, 2009 | 15.52 |
| Jan 6, 2009 | 15.48 |
| Jan 5, 2009 | 15.46 |
| Jan 2, 2009 | 15.47 |
| Dec 31, 2008 | 15.47 |
| Dec 30, 2008 | 15.49 |
| Dec 29, 2008 | 15.53 |
| Dec 26, 2008 | 15.56 |
| Dec 24, 2008 | 15.59 |
| Dec 23, 2008 | 15.66 |
| Dec 22, 2008 | 15.73 |
| Dec 19, 2008 | 15.77 |
| Dec 18, 2008 | 15.80 |
| Dec 17, 2008 | 15.85 |
| Dec 16, 2008 | 15.90 |
| Dec 15, 2008 | 16.00 |
| Dec 12, 2008 | 16.14 |
| Dec 11, 2008 | 16.25 |
| Dec 10, 2008 | 16.38 |
| Dec 9, 2008 | 16.53 |
| Dec 8, 2008 | 16.66 |
| Dec 5, 2008 | 16.82 |
| Dec 4, 2008 | 16.99 |
| Dec 3, 2008 | 17.18 |
| Dec 2, 2008 | 17.36 |
| Dec 1, 2008 | 17.56 |
| Nov 28, 2008 | 17.78 |
| Nov 26, 2008 | 17.93 |
| Nov 25, 2008 | 18.01 |
| Nov 24, 2008 | 18.19 |
| Nov 21, 2008 | 18.41 |
| Nov 20, 2008 | 18.68 |
| Nov 19, 2008 | 18.95 |
| Nov 18, 2008 | 19.23 |
| Nov 17, 2008 | 19.52 |
| Nov 14, 2008 | 19.82 |
| Nov 13, 2008 | 20.07 |
| Nov 12, 2008 | 20.32 |
| Nov 11, 2008 | 20.63 |
| Nov 10, 2008 | 20.95 |
| Nov 7, 2008 | 21.25 |
| Nov 6, 2008 | 21.55 |
| Nov 5, 2008 | 21.85 |
| Nov 4, 2008 | 22.12 |
| Nov 3, 2008 | 22.37 |
| Oct 31, 2008 | 22.65 |
| Oct 30, 2008 | 22.91 |
| Oct 29, 2008 | 23.19 |
| Oct 28, 2008 | 23.48 |
| Oct 27, 2008 | 23.81 |
| Oct 24, 2008 | 24.14 |
| Oct 23, 2008 | 24.45 |
| Oct 22, 2008 | 24.71 |
| Oct 21, 2008 | 24.97 |
| Oct 20, 2008 | 25.21 |
| Oct 17, 2008 | 25.43 |
| Oct 16, 2008 | 25.65 |
| Oct 15, 2008 | 25.89 |
| Oct 14, 2008 | 26.13 |
| Oct 13, 2008 | 26.34 |
| Oct 10, 2008 | 26.56 |
| Oct 9, 2008 | 26.81 |
| Oct 8, 2008 | 27.09 |
| Oct 7, 2008 | 27.35 |
| Oct 6, 2008 | 27.63 |
| Oct 3, 2008 | 27.87 |
| Oct 2, 2008 | 28.09 |
| Oct 1, 2008 | 28.31 |
| Sep 30, 2008 | 28.53 |
| Sep 29, 2008 | 28.70 |
| Sep 26, 2008 | 28.88 |
| Sep 25, 2008 | 29.01 |
| Sep 24, 2008 | 29.15 |
| Sep 23, 2008 | 29.31 |
| Sep 22, 2008 | 29.47 |
| Sep 19, 2008 | 29.63 |
| Sep 18, 2008 | 29.77 |
| Sep 17, 2008 | 29.96 |
| Sep 16, 2008 | 30.18 |
| Sep 15, 2008 | 30.37 |
| Sep 12, 2008 | 30.53 |
| Sep 11, 2008 | 30.65 |
| Sep 10, 2008 | 30.82 |
| Sep 9, 2008 | 31.02 |
| Sep 8, 2008 | 31.20 |
| Sep 5, 2008 | 31.37 |
| Sep 4, 2008 | 31.58 |
| Sep 3, 2008 | 31.79 |
| Sep 2, 2008 | 31.96 |
| Aug 29, 2008 | 32.10 |
| Aug 28, 2008 | 32.22 |
| Aug 27, 2008 | 32.34 |
| Aug 26, 2008 | 32.46 |
| Aug 25, 2008 | 32.56 |
| Aug 22, 2008 | 32.68 |
| Aug 21, 2008 | 32.76 |
| Aug 20, 2008 | 32.84 |
| Aug 19, 2008 | 32.93 |
| Aug 18, 2008 | 33.04 |
| Aug 15, 2008 | 33.15 |
| Aug 14, 2008 | 33.27 |
| Aug 13, 2008 | 33.38 |
| Aug 12, 2008 | 33.50 |
| Aug 11, 2008 | 33.62 |
| Aug 8, 2008 | 33.71 |
| Aug 7, 2008 | 33.81 |
| Aug 6, 2008 | 33.97 |
| Aug 5, 2008 | 34.08 |
| Aug 4, 2008 | 34.16 |
| Aug 1, 2008 | 34.22 |
| Jul 31, 2008 | 34.25 |
| Jul 30, 2008 | 34.32 |
| Jul 29, 2008 | 34.34 |
| Jul 28, 2008 | 34.35 |
| Jul 25, 2008 | 34.37 |
| Jul 24, 2008 | 34.35 |
| Jul 23, 2008 | 34.33 |
| Jul 22, 2008 | 34.32 |
| Jul 21, 2008 | 34.30 |
| Jul 18, 2008 | 34.30 |
| Jul 17, 2008 | 34.30 |
| Jul 16, 2008 | 34.31 |
| Jul 15, 2008 | 34.31 |
| Jul 14, 2008 | 34.30 |
| Jul 11, 2008 | 34.30 |
| Jul 10, 2008 | 34.26 |
| Jul 9, 2008 | 34.21 |
| Jul 8, 2008 | 34.15 |
| Jul 7, 2008 | 34.09 |
| Jul 3, 2008 | 34.04 |
| Jul 2, 2008 | 33.97 |
| Jul 1, 2008 | 33.90 |
| Jun 30, 2008 | 33.79 |
| Jun 27, 2008 | 33.64 |
| Jun 26, 2008 | 33.49 |
| Jun 25, 2008 | 33.33 |
| Jun 24, 2008 | 33.12 |
| Jun 23, 2008 | 32.94 |
| Jun 20, 2008 | 32.76 |
| Jun 19, 2008 | 32.60 |
| Jun 18, 2008 | 32.43 |
| Jun 17, 2008 | 32.34 |
| Jun 16, 2008 | 32.24 |
| Jun 13, 2008 | 32.20 |
| Jun 12, 2008 | 32.12 |
| Jun 11, 2008 | 32.06 |
| Jun 10, 2008 | 32.00 |
| Jun 9, 2008 | 31.88 |
| Jun 6, 2008 | 31.79 |
| Jun 5, 2008 | 31.65 |
| Jun 4, 2008 | 31.50 |
| Jun 3, 2008 | 31.39 |
| Jun 2, 2008 | 31.27 |
| May 30, 2008 | 31.12 |
| May 29, 2008 | 30.94 |
| May 28, 2008 | 30.78 |
| May 27, 2008 | 30.50 |
| May 23, 2008 | 30.32 |
| May 22, 2008 | 30.23 |
| May 21, 2008 | 30.16 |
| May 20, 2008 | 30.13 |
| May 19, 2008 | 30.01 |
| May 16, 2008 | 29.91 |
| May 15, 2008 | 29.85 |
| May 14, 2008 | 29.81 |
| May 13, 2008 | 29.74 |
| May 12, 2008 | 29.68 |
| May 9, 2008 | 29.62 |
| May 8, 2008 | 29.60 |
| May 7, 2008 | 29.60 |
| May 6, 2008 | 29.63 |
| May 5, 2008 | 29.66 |
| May 2, 2008 | 29.70 |
| May 1, 2008 | 29.74 |
| Apr 30, 2008 | 29.73 |
| Apr 29, 2008 | 29.75 |
| Apr 28, 2008 | 29.78 |
| Apr 25, 2008 | 29.86 |
| Apr 24, 2008 | 29.97 |
| Apr 23, 2008 | 30.01 |
| Apr 22, 2008 | 30.05 |
| Apr 21, 2008 | 30.11 |
| Apr 18, 2008 | 30.13 |
| Apr 17, 2008 | 30.18 |
| Apr 16, 2008 | 30.27 |
| Apr 15, 2008 | 30.38 |
| Apr 14, 2008 | 30.53 |
| Apr 11, 2008 | 30.63 |
| Apr 10, 2008 | 30.73 |
| Apr 9, 2008 | 30.81 |
| Apr 8, 2008 | 30.92 |
| Apr 7, 2008 | 30.93 |
| Apr 4, 2008 | 30.95 |
| Apr 3, 2008 | 30.92 |
| Apr 2, 2008 | 30.86 |
| Apr 1, 2008 | 30.81 |
| Mar 31, 2008 | 30.77 |
| Mar 28, 2008 | 30.76 |
| Mar 27, 2008 | 30.75 |
| Mar 26, 2008 | 30.76 |
| Mar 25, 2008 | 30.78 |
| Mar 24, 2008 | 30.77 |
| Mar 20, 2008 | 30.72 |
| Mar 19, 2008 | 30.69 |
| Mar 18, 2008 | 30.72 |
| Mar 17, 2008 | 30.78 |
| Mar 14, 2008 | 30.93 |
| Mar 13, 2008 | 31.07 |
| Mar 12, 2008 | 31.24 |
| Mar 11, 2008 | 31.39 |
| Mar 10, 2008 | 31.51 |
| Mar 7, 2008 | 31.66 |
| Mar 6, 2008 | 31.77 |
| Mar 5, 2008 | 31.85 |
| Mar 4, 2008 | 31.79 |
| Mar 3, 2008 | 31.79 |
| Feb 29, 2008 | 31.77 |
| Feb 28, 2008 | 31.74 |
| Feb 27, 2008 | 31.69 |
| Feb 26, 2008 | 31.63 |
| Feb 25, 2008 | 31.52 |
| Feb 22, 2008 | 31.44 |
| Feb 21, 2008 | 31.35 |
| Feb 20, 2008 | 31.25 |
| Feb 19, 2008 | 31.19 |
| Feb 15, 2008 | 31.13 |
| Feb 14, 2008 | 31.08 |
| Feb 13, 2008 | 30.98 |
| Feb 12, 2008 | 30.85 |
| Feb 11, 2008 | 30.77 |
| Feb 8, 2008 | 30.69 |
| Feb 7, 2008 | 30.60 |
| Feb 6, 2008 | 30.56 |
| Feb 5, 2008 | 30.48 |
| Feb 4, 2008 | 30.36 |
| Feb 1, 2008 | 30.24 |
| Jan 31, 2008 | 30.06 |
| Jan 30, 2008 | 29.90 |
| Jan 29, 2008 | 29.75 |