Cme (CME) DMA 50 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 295.68 |
| May 21, 2026 | 296.08 |
| May 20, 2026 | 296.36 |
| May 19, 2026 | 296.65 |
| May 18, 2026 | 296.99 |
| May 15, 2026 | 297.23 |
| May 14, 2026 | 297.59 |
| May 13, 2026 | 298.03 |
| May 12, 2026 | 298.59 |
| May 11, 2026 | 299.41 |
| May 8, 2026 | 300.15 |
| May 7, 2026 | 300.85 |
| May 6, 2026 | 301.26 |
| May 5, 2026 | 301.87 |
| May 4, 2026 | 302.42 |
| May 1, 2026 | 302.77 |
| Apr 30, 2026 | 303.06 |
| Apr 29, 2026 | 303.36 |
| Apr 28, 2026 | 303.67 |
| Apr 27, 2026 | 304.05 |
| Apr 24, 2026 | 304.44 |
| Apr 23, 2026 | 304.79 |
| Apr 22, 2026 | 305.21 |
| Apr 21, 2026 | 305.64 |
| Apr 20, 2026 | 306.00 |
| Apr 17, 2026 | 306.20 |
| Apr 16, 2026 | 306.34 |
| Apr 15, 2026 | 306.28 |
| Apr 14, 2026 | 306.15 |
| Apr 13, 2026 | 305.99 |
| Apr 10, 2026 | 305.78 |
| Apr 9, 2026 | 305.59 |
| Apr 8, 2026 | 305.30 |
| Apr 7, 2026 | 304.93 |
| Apr 6, 2026 | 304.37 |
| Apr 2, 2026 | 303.83 |
| Apr 1, 2026 | 303.31 |
| Mar 31, 2026 | 302.97 |
| Mar 30, 2026 | 302.65 |
| Mar 27, 2026 | 302.15 |
| Mar 26, 2026 | 301.78 |
| Mar 25, 2026 | 301.20 |
| Mar 24, 2026 | 300.62 |
| Mar 23, 2026 | 299.81 |
| Mar 20, 2026 | 299.02 |
| Mar 19, 2026 | 298.21 |
| Mar 18, 2026 | 297.37 |
| Mar 17, 2026 | 296.70 |
| Mar 16, 2026 | 295.83 |
| Mar 13, 2026 | 295.01 |
| Mar 12, 2026 | 294.30 |
| Mar 11, 2026 | 293.64 |
| Mar 10, 2026 | 293.11 |
| Mar 9, 2026 | 292.51 |
| Mar 6, 2026 | 291.64 |
| Mar 5, 2026 | 290.76 |
| Mar 4, 2026 | 289.81 |
| Mar 3, 2026 | 288.73 |
| Mar 2, 2026 | 287.70 |
| Feb 27, 2026 | 286.63 |
| Feb 26, 2026 | 285.68 |
| Feb 25, 2026 | 284.83 |
| Feb 24, 2026 | 284.13 |
| Feb 23, 2026 | 283.07 |
| Feb 20, 2026 | 282.20 |
| Feb 19, 2026 | 281.44 |
| Feb 18, 2026 | 280.78 |
| Feb 17, 2026 | 280.19 |
| Feb 13, 2026 | 279.62 |
| Feb 12, 2026 | 279.11 |
| Feb 11, 2026 | 278.65 |
| Feb 10, 2026 | 278.23 |
| Feb 9, 2026 | 277.71 |
| Feb 6, 2026 | 277.11 |
| Feb 5, 2026 | 276.58 |
| Feb 4, 2026 | 276.09 |
| Feb 3, 2026 | 275.70 |
| Feb 2, 2026 | 275.29 |
| Jan 30, 2026 | 275.06 |
| Jan 29, 2026 | 274.86 |
| Jan 28, 2026 | 274.77 |
| Jan 27, 2026 | 274.72 |
| Jan 26, 2026 | 274.62 |
| Jan 23, 2026 | 274.51 |
| Jan 22, 2026 | 274.41 |
| Jan 21, 2026 | 274.31 |
| Jan 20, 2026 | 274.15 |
| Jan 16, 2026 | 273.92 |
| Jan 15, 2026 | 273.68 |
| Jan 14, 2026 | 273.52 |
| Jan 13, 2026 | 273.32 |
| Jan 12, 2026 | 273.21 |
| Jan 9, 2026 | 273.14 |
| Jan 8, 2026 | 273.22 |
| Jan 7, 2026 | 273.31 |
| Jan 6, 2026 | 273.36 |
| Jan 5, 2026 | 273.36 |
| Jan 2, 2026 | 273.21 |
| Dec 31, 2025 | 273.19 |
| Dec 30, 2025 | 273.08 |
| Dec 29, 2025 | 272.92 |
| Dec 26, 2025 | 272.60 |
| Dec 24, 2025 | 272.43 |
| Dec 23, 2025 | 272.25 |
| Dec 22, 2025 | 272.16 |
| Dec 19, 2025 | 272.13 |
| Dec 18, 2025 | 272.12 |
| Dec 17, 2025 | 272.10 |
| Dec 16, 2025 | 271.90 |
| Dec 15, 2025 | 271.68 |
| Dec 12, 2025 | 271.53 |
| Dec 11, 2025 | 271.37 |
| Dec 10, 2025 | 271.24 |
| Dec 9, 2025 | 271.31 |
| Dec 8, 2025 | 271.36 |
| Dec 5, 2025 | 271.35 |
| Dec 4, 2025 | 271.31 |
| Dec 3, 2025 | 271.14 |
| Dec 2, 2025 | 270.89 |
| Dec 1, 2025 | 270.56 |
| Nov 28, 2025 | 270.21 |
| Nov 26, 2025 | 269.79 |
| Nov 25, 2025 | 269.42 |
| Nov 24, 2025 | 269.08 |
| Nov 21, 2025 | 268.74 |
| Nov 20, 2025 | 268.53 |
| Nov 19, 2025 | 268.27 |
| Nov 18, 2025 | 268.02 |
| Nov 17, 2025 | 267.66 |
| Nov 14, 2025 | 267.33 |
| Nov 13, 2025 | 266.87 |
| Nov 12, 2025 | 266.55 |
| Nov 11, 2025 | 266.34 |
| Nov 10, 2025 | 266.08 |
| Nov 7, 2025 | 265.86 |
| Nov 6, 2025 | 265.67 |
| Nov 5, 2025 | 265.64 |
| Nov 4, 2025 | 265.71 |
| Nov 3, 2025 | 265.78 |
| Oct 31, 2025 | 265.89 |
| Oct 30, 2025 | 266.05 |
| Oct 29, 2025 | 266.28 |
| Oct 28, 2025 | 266.48 |
| Oct 27, 2025 | 266.56 |
| Oct 24, 2025 | 266.62 |
| Oct 23, 2025 | 266.72 |
| Oct 22, 2025 | 266.82 |
| Oct 21, 2025 | 266.98 |
| Oct 20, 2025 | 267.33 |
| Oct 17, 2025 | 267.62 |
| Oct 16, 2025 | 267.88 |
| Oct 15, 2025 | 268.26 |
| Oct 14, 2025 | 268.58 |
| Oct 13, 2025 | 268.98 |
| Oct 10, 2025 | 269.17 |
| Oct 9, 2025 | 269.31 |
| Oct 8, 2025 | 269.49 |
| Oct 7, 2025 | 269.68 |
| Oct 6, 2025 | 269.89 |
| Oct 3, 2025 | 270.24 |
| Oct 2, 2025 | 270.49 |
| Oct 1, 2025 | 270.71 |
| Sep 30, 2025 | 270.89 |
| Sep 29, 2025 | 270.98 |
| Sep 26, 2025 | 271.03 |
| Sep 25, 2025 | 271.18 |
| Sep 24, 2025 | 271.36 |
| Sep 23, 2025 | 271.57 |
| Sep 22, 2025 | 271.87 |
| Sep 19, 2025 | 272.15 |
| Sep 18, 2025 | 272.43 |
| Sep 17, 2025 | 272.73 |
| Sep 16, 2025 | 272.99 |
| Sep 15, 2025 | 273.45 |
| Sep 12, 2025 | 273.80 |
| Sep 11, 2025 | 274.07 |
| Sep 10, 2025 | 274.34 |
| Sep 9, 2025 | 274.65 |
| Sep 8, 2025 | 274.91 |
| Sep 5, 2025 | 275.12 |
| Sep 4, 2025 | 275.34 |
| Sep 3, 2025 | 275.42 |
| Sep 2, 2025 | 275.49 |
| Aug 29, 2025 | 275.66 |
| Aug 28, 2025 | 275.77 |
| Aug 27, 2025 | 275.83 |
| Aug 26, 2025 | 275.78 |
| Aug 25, 2025 | 275.73 |
| Aug 22, 2025 | 275.73 |
| Aug 21, 2025 | 275.73 |
| Aug 20, 2025 | 275.58 |
| Aug 19, 2025 | 275.46 |
| Aug 18, 2025 | 275.51 |
| Aug 15, 2025 | 275.60 |
| Aug 14, 2025 | 275.68 |
| Aug 13, 2025 | 275.83 |
| Aug 12, 2025 | 276.17 |
| Aug 11, 2025 | 276.43 |
| Aug 8, 2025 | 276.44 |
| Aug 7, 2025 | 276.51 |
| Aug 6, 2025 | 276.58 |
| Aug 5, 2025 | 276.63 |
| Aug 4, 2025 | 276.58 |
| Aug 1, 2025 | 276.47 |
| Jul 31, 2025 | 276.42 |
| Jul 30, 2025 | 276.41 |
| Jul 29, 2025 | 276.38 |
| Jul 28, 2025 | 276.37 |
| Jul 25, 2025 | 276.21 |
| Jul 24, 2025 | 275.99 |
| Jul 23, 2025 | 275.85 |
| Jul 22, 2025 | 276.01 |
| Jul 21, 2025 | 276.16 |
| Jul 18, 2025 | 276.35 |
| Jul 17, 2025 | 276.52 |
| Jul 16, 2025 | 276.61 |
| Jul 15, 2025 | 276.67 |
| Jul 14, 2025 | 276.71 |
| Jul 11, 2025 | 276.72 |
| Jul 10, 2025 | 276.66 |
| Jul 9, 2025 | 276.52 |
| Jul 8, 2025 | 276.33 |
| Jul 7, 2025 | 276.08 |
| Jul 3, 2025 | 275.66 |
| Jul 2, 2025 | 275.44 |
| Jul 1, 2025 | 275.13 |
| Jun 30, 2025 | 274.87 |
| Jun 27, 2025 | 274.58 |
| Jun 26, 2025 | 274.35 |
| Jun 25, 2025 | 274.16 |
| Jun 24, 2025 | 273.93 |
| Jun 23, 2025 | 273.67 |
| Jun 20, 2025 | 273.30 |
| Jun 18, 2025 | 272.92 |
| Jun 17, 2025 | 272.53 |
| Jun 16, 2025 | 272.23 |
| Jun 13, 2025 | 272.24 |
| Jun 12, 2025 | 272.10 |
| Jun 11, 2025 | 271.93 |
| Jun 10, 2025 | 271.84 |
| Jun 9, 2025 | 271.76 |
| Jun 6, 2025 | 271.63 |
| Jun 5, 2025 | 271.40 |
| Jun 4, 2025 | 271.15 |
| Jun 3, 2025 | 270.85 |
| Jun 2, 2025 | 270.47 |
| May 30, 2025 | 269.99 |
| May 29, 2025 | 269.52 |
| May 28, 2025 | 269.13 |
| May 27, 2025 | 268.68 |
| May 23, 2025 | 268.17 |
| May 22, 2025 | 267.68 |
| May 21, 2025 | 267.18 |
| May 20, 2025 | 266.75 |
| May 19, 2025 | 266.44 |
| May 16, 2025 | 265.97 |
| May 15, 2025 | 265.53 |
| May 14, 2025 | 265.13 |
| May 13, 2025 | 264.85 |
| May 12, 2025 | 264.62 |
| May 9, 2025 | 264.29 |
| May 8, 2025 | 263.60 |
| May 7, 2025 | 262.92 |
| May 6, 2025 | 262.24 |
| May 5, 2025 | 261.53 |
| May 2, 2025 | 260.86 |
| May 1, 2025 | 260.21 |
| Apr 30, 2025 | 259.69 |
| Apr 29, 2025 | 259.10 |
| Apr 28, 2025 | 258.57 |
| Apr 25, 2025 | 258.21 |
| Apr 24, 2025 | 257.86 |
| Apr 23, 2025 | 257.43 |
| Apr 22, 2025 | 257.04 |
| Apr 21, 2025 | 256.62 |
| Apr 17, 2025 | 256.31 |
| Apr 16, 2025 | 255.89 |
| Apr 15, 2025 | 255.51 |
| Apr 14, 2025 | 255.07 |
| Apr 11, 2025 | 254.52 |
| Apr 10, 2025 | 254.01 |
| Apr 9, 2025 | 253.49 |
| Apr 8, 2025 | 253.10 |
| Apr 7, 2025 | 252.74 |
| Apr 4, 2025 | 252.38 |
| Apr 3, 2025 | 251.96 |
| Apr 2, 2025 | 251.24 |
| Apr 1, 2025 | 250.64 |
| Mar 31, 2025 | 250.05 |
| Mar 28, 2025 | 249.39 |
| Mar 27, 2025 | 248.70 |
| Mar 26, 2025 | 248.10 |
| Mar 25, 2025 | 247.43 |
| Mar 24, 2025 | 246.78 |
| Mar 21, 2025 | 246.10 |
| Mar 20, 2025 | 245.38 |
| Mar 19, 2025 | 244.56 |
| Mar 18, 2025 | 243.90 |
| Mar 17, 2025 | 243.23 |
| Mar 14, 2025 | 242.60 |
| Mar 13, 2025 | 242.06 |
| Mar 12, 2025 | 241.53 |
| Mar 11, 2025 | 241.18 |
| Mar 10, 2025 | 240.76 |
| Mar 7, 2025 | 240.28 |
| Mar 6, 2025 | 239.95 |
| Mar 5, 2025 | 239.61 |
| Mar 4, 2025 | 239.26 |
| Mar 3, 2025 | 238.94 |
| Feb 28, 2025 | 238.52 |
| Feb 27, 2025 | 238.19 |
| Feb 26, 2025 | 237.91 |
| Feb 25, 2025 | 237.64 |
| Feb 24, 2025 | 237.41 |
| Feb 21, 2025 | 237.19 |
| Feb 20, 2025 | 237.00 |
| Feb 19, 2025 | 236.95 |
| Feb 18, 2025 | 236.80 |
| Feb 14, 2025 | 236.65 |
| Feb 13, 2025 | 236.46 |
| Feb 12, 2025 | 236.21 |
| Feb 11, 2025 | 235.98 |
| Feb 10, 2025 | 235.83 |
| Feb 7, 2025 | 235.59 |
| Feb 6, 2025 | 235.27 |
| Feb 5, 2025 | 234.91 |
| Feb 4, 2025 | 234.64 |
| Feb 3, 2025 | 234.38 |
| Jan 31, 2025 | 234.12 |
| Jan 30, 2025 | 233.90 |
| Jan 29, 2025 | 233.65 |
| Jan 28, 2025 | 233.56 |
| Jan 27, 2025 | 233.40 |
| Jan 24, 2025 | 233.18 |
| Jan 23, 2025 | 233.00 |
| Jan 22, 2025 | 232.77 |
| Jan 21, 2025 | 232.54 |
| Jan 17, 2025 | 232.40 |
| Jan 16, 2025 | 232.21 |
| Jan 15, 2025 | 232.03 |
| Jan 14, 2025 | 231.98 |
| Jan 13, 2025 | 231.89 |
| Jan 10, 2025 | 231.85 |
| Jan 8, 2025 | 231.83 |
| Jan 7, 2025 | 231.76 |
| Jan 6, 2025 | 231.82 |
| Jan 3, 2025 | 231.84 |
| Jan 2, 2025 | 231.72 |
| Dec 31, 2024 | 231.60 |
| Dec 30, 2024 | 231.52 |
| Dec 27, 2024 | 231.44 |
| Dec 26, 2024 | 231.31 |
| Dec 24, 2024 | 231.02 |
| Dec 23, 2024 | 230.72 |
| Dec 20, 2024 | 230.39 |
| Dec 19, 2024 | 230.05 |
| Dec 18, 2024 | 229.74 |
| Dec 17, 2024 | 229.43 |
| Dec 16, 2024 | 229.15 |
| Dec 13, 2024 | 228.92 |
| Dec 12, 2024 | 228.66 |
| Dec 11, 2024 | 228.41 |
| Dec 10, 2024 | 228.23 |
| Dec 9, 2024 | 227.86 |
| Dec 6, 2024 | 227.49 |
| Dec 5, 2024 | 227.07 |
| Dec 4, 2024 | 226.50 |
| Dec 3, 2024 | 226.01 |
| Dec 2, 2024 | 225.51 |
| Nov 29, 2024 | 225.06 |
| Nov 27, 2024 | 224.60 |
| Nov 26, 2024 | 224.17 |
| Nov 25, 2024 | 223.85 |
| Nov 22, 2024 | 223.63 |
| Nov 21, 2024 | 223.39 |
| Nov 20, 2024 | 223.21 |
| Nov 19, 2024 | 223.02 |
| Nov 18, 2024 | 222.80 |
| Nov 15, 2024 | 222.62 |
| Nov 14, 2024 | 222.52 |
| Nov 13, 2024 | 222.44 |
| Nov 12, 2024 | 222.20 |
| Nov 11, 2024 | 221.92 |
| Nov 8, 2024 | 221.72 |
| Nov 7, 2024 | 221.49 |
| Nov 6, 2024 | 221.35 |
| Nov 5, 2024 | 221.17 |
| Nov 4, 2024 | 220.84 |
| Nov 1, 2024 | 220.52 |
| Oct 31, 2024 | 220.24 |
| Oct 30, 2024 | 219.92 |
| Oct 29, 2024 | 219.55 |
| Oct 28, 2024 | 219.18 |
| Oct 25, 2024 | 218.78 |
| Oct 24, 2024 | 218.36 |
| Oct 23, 2024 | 217.93 |
| Oct 22, 2024 | 217.53 |
| Oct 21, 2024 | 217.14 |
| Oct 18, 2024 | 216.73 |
| Oct 17, 2024 | 216.27 |
| Oct 16, 2024 | 215.83 |
| Oct 15, 2024 | 215.33 |
| Oct 14, 2024 | 214.78 |
| Oct 11, 2024 | 214.29 |
| Oct 10, 2024 | 213.78 |
| Oct 9, 2024 | 213.23 |
| Oct 8, 2024 | 212.75 |
| Oct 7, 2024 | 212.29 |
| Oct 4, 2024 | 211.87 |
| Oct 3, 2024 | 211.37 |
| Oct 2, 2024 | 210.83 |
| Oct 1, 2024 | 210.30 |
| Sep 30, 2024 | 209.80 |
| Sep 27, 2024 | 209.38 |
| Sep 26, 2024 | 209.03 |
| Sep 25, 2024 | 208.69 |
| Sep 24, 2024 | 208.28 |
| Sep 23, 2024 | 207.86 |
| Sep 20, 2024 | 207.41 |
| Sep 19, 2024 | 207.06 |
| Sep 18, 2024 | 206.64 |
| Sep 17, 2024 | 206.21 |
| Sep 16, 2024 | 205.74 |
| Sep 13, 2024 | 205.30 |
| Sep 12, 2024 | 204.88 |
| Sep 11, 2024 | 204.48 |
| Sep 10, 2024 | 204.02 |
| Sep 9, 2024 | 203.58 |
| Sep 6, 2024 | 203.12 |
| Sep 5, 2024 | 202.61 |
| Sep 4, 2024 | 202.11 |
| Sep 3, 2024 | 201.69 |
| Aug 30, 2024 | 201.32 |
| Aug 29, 2024 | 200.98 |
| Aug 28, 2024 | 200.63 |
| Aug 27, 2024 | 200.26 |
| Aug 26, 2024 | 199.95 |
| Aug 23, 2024 | 199.70 |
| Aug 22, 2024 | 199.47 |
| Aug 21, 2024 | 199.25 |
| Aug 20, 2024 | 199.03 |
| Aug 19, 2024 | 198.85 |
| Aug 16, 2024 | 198.70 |
| Aug 15, 2024 | 198.55 |
| Aug 14, 2024 | 198.52 |
| Aug 13, 2024 | 198.40 |
| Aug 12, 2024 | 198.31 |
| Aug 9, 2024 | 198.27 |
| Aug 8, 2024 | 198.26 |
| Aug 7, 2024 | 198.32 |
| Aug 6, 2024 | 198.52 |
| Aug 5, 2024 | 198.72 |
| Aug 2, 2024 | 199.00 |
| Aug 1, 2024 | 199.21 |
| Jul 31, 2024 | 199.51 |
| Jul 30, 2024 | 199.90 |
| Jul 29, 2024 | 200.21 |
| Jul 26, 2024 | 200.40 |
| Jul 25, 2024 | 200.60 |
| Jul 24, 2024 | 200.81 |
| Jul 23, 2024 | 201.04 |
| Jul 22, 2024 | 201.36 |
| Jul 19, 2024 | 201.60 |
| Jul 18, 2024 | 201.77 |
| Jul 17, 2024 | 201.92 |
| Jul 16, 2024 | 202.04 |
| Jul 15, 2024 | 202.24 |
| Jul 12, 2024 | 202.47 |
| Jul 11, 2024 | 202.79 |
| Jul 10, 2024 | 203.07 |
| Jul 9, 2024 | 203.41 |
| Jul 8, 2024 | 203.77 |
| Jul 5, 2024 | 204.12 |
| Jul 3, 2024 | 204.53 |
| Jul 2, 2024 | 204.92 |
| Jul 1, 2024 | 205.24 |
| Jun 28, 2024 | 205.52 |
| Jun 27, 2024 | 205.76 |
| Jun 26, 2024 | 205.98 |
| Jun 25, 2024 | 206.20 |
| Jun 24, 2024 | 206.51 |
| Jun 21, 2024 | 206.86 |
| Jun 20, 2024 | 207.21 |
| Jun 18, 2024 | 207.44 |
| Jun 17, 2024 | 207.76 |
| Jun 14, 2024 | 208.05 |
| Jun 13, 2024 | 208.35 |
| Jun 12, 2024 | 208.68 |
| Jun 11, 2024 | 209.06 |
| Jun 10, 2024 | 209.33 |
| Jun 7, 2024 | 209.66 |
| Jun 6, 2024 | 209.99 |
| Jun 5, 2024 | 210.22 |
| Jun 4, 2024 | 210.51 |
| Jun 3, 2024 | 210.72 |
| May 31, 2024 | 211.01 |
| May 30, 2024 | 211.22 |
| May 29, 2024 | 211.45 |
| May 28, 2024 | 211.71 |
| May 24, 2024 | 211.89 |
| May 23, 2024 | 211.98 |
| May 22, 2024 | 212.13 |
| May 21, 2024 | 212.25 |
| May 20, 2024 | 212.38 |
| May 17, 2024 | 212.42 |
| May 16, 2024 | 212.42 |
| May 15, 2024 | 212.56 |
| May 14, 2024 | 212.80 |
| May 13, 2024 | 213.01 |
| May 10, 2024 | 213.19 |
| May 9, 2024 | 213.43 |
| May 8, 2024 | 213.58 |
| May 7, 2024 | 213.73 |
| May 6, 2024 | 213.95 |
| May 3, 2024 | 214.15 |
| May 2, 2024 | 214.36 |
| May 1, 2024 | 214.51 |
| Apr 30, 2024 | 214.56 |
| Apr 29, 2024 | 214.62 |
| Apr 26, 2024 | 214.65 |
| Apr 25, 2024 | 214.73 |
| Apr 24, 2024 | 214.63 |
| Apr 23, 2024 | 214.51 |
| Apr 22, 2024 | 214.28 |
| Apr 19, 2024 | 214.05 |
| Apr 18, 2024 | 213.90 |
| Apr 17, 2024 | 213.76 |
| Apr 16, 2024 | 213.69 |
| Apr 15, 2024 | 213.69 |
| Apr 12, 2024 | 213.68 |
| Apr 11, 2024 | 213.61 |
| Apr 10, 2024 | 213.47 |
| Apr 9, 2024 | 213.33 |
| Apr 8, 2024 | 213.27 |
| Apr 5, 2024 | 213.13 |
| Apr 4, 2024 | 212.99 |
| Apr 3, 2024 | 212.83 |
| Apr 2, 2024 | 212.65 |
| Apr 1, 2024 | 212.40 |
| Mar 28, 2024 | 212.21 |
| Mar 27, 2024 | 211.97 |
| Mar 26, 2024 | 211.63 |
| Mar 25, 2024 | 211.32 |
| Mar 22, 2024 | 210.94 |
| Mar 21, 2024 | 210.61 |
| Mar 20, 2024 | 210.23 |
| Mar 19, 2024 | 209.96 |
| Mar 18, 2024 | 209.62 |
| Mar 15, 2024 | 209.29 |
| Mar 14, 2024 | 208.97 |
| Mar 13, 2024 | 208.77 |
| Mar 12, 2024 | 208.59 |
| Mar 11, 2024 | 208.46 |
| Mar 8, 2024 | 208.33 |
| Mar 7, 2024 | 208.37 |
| Mar 6, 2024 | 208.39 |
| Mar 5, 2024 | 208.27 |
| Mar 4, 2024 | 208.09 |
| Mar 1, 2024 | 207.92 |
| Feb 29, 2024 | 207.76 |
| Feb 28, 2024 | 207.49 |
| Feb 27, 2024 | 207.28 |
| Feb 26, 2024 | 207.15 |
| Feb 23, 2024 | 207.04 |
| Feb 22, 2024 | 206.99 |
| Feb 21, 2024 | 206.87 |
| Feb 20, 2024 | 206.78 |
| Feb 16, 2024 | 206.85 |
| Feb 15, 2024 | 206.97 |
| Feb 14, 2024 | 207.14 |
| Feb 13, 2024 | 207.23 |
| Feb 12, 2024 | 207.45 |
| Feb 9, 2024 | 207.61 |
| Feb 8, 2024 | 207.83 |
| Feb 7, 2024 | 208.08 |
| Feb 6, 2024 | 208.32 |
| Feb 5, 2024 | 208.59 |
| Feb 2, 2024 | 208.80 |
| Feb 1, 2024 | 208.91 |
| Jan 31, 2024 | 209.06 |
| Jan 30, 2024 | 209.19 |
| Jan 29, 2024 | 209.29 |
| Jan 26, 2024 | 209.43 |
| Jan 25, 2024 | 209.64 |
| Jan 24, 2024 | 209.87 |
| Jan 23, 2024 | 210.11 |
| Jan 22, 2024 | 210.28 |
| Jan 19, 2024 | 210.46 |
| Jan 18, 2024 | 210.68 |
| Jan 17, 2024 | 210.79 |
| Jan 16, 2024 | 210.99 |
| Jan 12, 2024 | 211.23 |
| Jan 11, 2024 | 211.55 |
| Jan 10, 2024 | 211.85 |
| Jan 9, 2024 | 212.07 |
| Jan 8, 2024 | 212.44 |
| Jan 5, 2024 | 212.72 |
| Jan 4, 2024 | 213.02 |
| Jan 3, 2024 | 213.24 |
| Jan 2, 2024 | 213.47 |
| Dec 29, 2023 | 213.57 |
| Dec 28, 2023 | 213.67 |
| Dec 27, 2023 | 213.78 |
| Dec 26, 2023 | 213.95 |
| Dec 22, 2023 | 214.04 |
| Dec 21, 2023 | 214.15 |
| Dec 20, 2023 | 214.22 |
| Dec 19, 2023 | 214.32 |
| Dec 18, 2023 | 214.38 |
| Dec 15, 2023 | 214.39 |
| Dec 14, 2023 | 214.41 |
| Dec 13, 2023 | 214.27 |
| Dec 12, 2023 | 214.04 |
| Dec 11, 2023 | 213.76 |
| Dec 8, 2023 | 213.45 |
| Dec 7, 2023 | 213.26 |
| Dec 6, 2023 | 213.05 |
| Dec 5, 2023 | 212.76 |
| Dec 4, 2023 | 212.41 |
| Dec 1, 2023 | 212.05 |
| Nov 30, 2023 | 211.70 |
| Nov 29, 2023 | 211.45 |
| Nov 28, 2023 | 211.29 |
| Nov 27, 2023 | 211.10 |
| Nov 24, 2023 | 210.90 |
| Nov 22, 2023 | 210.71 |
| Nov 21, 2023 | 210.53 |
| Nov 20, 2023 | 210.35 |
| Nov 17, 2023 | 210.22 |
| Nov 16, 2023 | 210.05 |
| Nov 15, 2023 | 209.92 |
| Nov 14, 2023 | 209.77 |
| Nov 13, 2023 | 209.58 |
| Nov 10, 2023 | 209.30 |
| Nov 9, 2023 | 209.01 |
| Nov 8, 2023 | 208.73 |
| Nov 7, 2023 | 208.54 |
| Nov 6, 2023 | 208.36 |
| Nov 3, 2023 | 208.16 |
| Nov 2, 2023 | 207.99 |
| Nov 1, 2023 | 207.75 |
| Oct 31, 2023 | 207.52 |
| Oct 30, 2023 | 207.31 |
| Oct 27, 2023 | 207.15 |
| Oct 26, 2023 | 207.05 |
| Oct 25, 2023 | 206.87 |
| Oct 24, 2023 | 206.69 |
| Oct 23, 2023 | 206.53 |
| Oct 20, 2023 | 206.38 |
| Oct 19, 2023 | 206.21 |
| Oct 18, 2023 | 206.06 |
| Oct 17, 2023 | 205.85 |
| Oct 16, 2023 | 205.68 |
| Oct 13, 2023 | 205.41 |
| Oct 12, 2023 | 205.08 |
| Oct 11, 2023 | 204.67 |
| Oct 10, 2023 | 204.32 |
| Oct 9, 2023 | 203.98 |
| Oct 6, 2023 | 203.65 |
| Oct 5, 2023 | 203.39 |
| Oct 4, 2023 | 203.22 |
| Oct 3, 2023 | 202.97 |
| Oct 2, 2023 | 202.76 |
| Sep 29, 2023 | 202.54 |
| Sep 28, 2023 | 202.29 |
| Sep 27, 2023 | 201.98 |
| Sep 26, 2023 | 201.72 |
| Sep 25, 2023 | 201.43 |
| Sep 22, 2023 | 201.13 |
| Sep 21, 2023 | 200.76 |
| Sep 20, 2023 | 200.34 |
| Sep 19, 2023 | 199.87 |
| Sep 18, 2023 | 199.37 |
| Sep 15, 2023 | 198.88 |
| Sep 14, 2023 | 198.40 |
| Sep 13, 2023 | 197.92 |
| Sep 12, 2023 | 197.50 |
| Sep 11, 2023 | 197.08 |
| Sep 8, 2023 | 196.63 |
| Sep 7, 2023 | 196.19 |
| Sep 6, 2023 | 195.67 |
| Sep 5, 2023 | 195.17 |
| Sep 1, 2023 | 194.75 |
| Aug 31, 2023 | 194.34 |
| Aug 30, 2023 | 193.92 |
| Aug 29, 2023 | 193.52 |
| Aug 28, 2023 | 193.15 |
| Aug 25, 2023 | 192.73 |
| Aug 24, 2023 | 192.29 |
| Aug 23, 2023 | 191.85 |
| Aug 22, 2023 | 191.42 |
| Aug 21, 2023 | 191.13 |
| Aug 18, 2023 | 190.78 |
| Aug 17, 2023 | 190.36 |
| Aug 16, 2023 | 189.97 |
| Aug 15, 2023 | 189.57 |
| Aug 14, 2023 | 189.17 |
| Aug 11, 2023 | 188.64 |
| Aug 10, 2023 | 188.10 |
| Aug 9, 2023 | 187.57 |
| Aug 8, 2023 | 186.98 |
| Aug 7, 2023 | 186.41 |
| Aug 4, 2023 | 185.85 |
| Aug 3, 2023 | 185.33 |
| Aug 2, 2023 | 184.91 |
| Aug 1, 2023 | 184.55 |
| Jul 31, 2023 | 184.19 |
| Jul 28, 2023 | 183.86 |
| Jul 27, 2023 | 183.51 |
| Jul 26, 2023 | 183.22 |
| Jul 25, 2023 | 182.95 |
| Jul 24, 2023 | 182.79 |
| Jul 21, 2023 | 182.68 |
| Jul 20, 2023 | 182.58 |
| Jul 19, 2023 | 182.55 |
| Jul 18, 2023 | 182.52 |
| Jul 17, 2023 | 182.46 |
| Jul 14, 2023 | 182.38 |
| Jul 13, 2023 | 182.37 |
| Jul 12, 2023 | 182.44 |
| Jul 11, 2023 | 182.53 |
| Jul 10, 2023 | 182.57 |
| Jul 7, 2023 | 182.64 |
| Jul 6, 2023 | 182.76 |
| Jul 5, 2023 | 182.84 |
| Jul 3, 2023 | 182.96 |
| Jun 30, 2023 | 183.04 |
| Jun 29, 2023 | 183.18 |
| Jun 28, 2023 | 183.34 |
| Jun 27, 2023 | 183.52 |
| Jun 26, 2023 | 183.75 |
| Jun 23, 2023 | 183.97 |
| Jun 22, 2023 | 184.17 |
| Jun 21, 2023 | 184.36 |
| Jun 20, 2023 | 184.59 |
| Jun 16, 2023 | 184.83 |
| Jun 15, 2023 | 185.06 |
| Jun 14, 2023 | 185.27 |
| Jun 13, 2023 | 185.45 |
| Jun 12, 2023 | 185.72 |
| Jun 9, 2023 | 185.91 |
| Jun 8, 2023 | 185.96 |
| Jun 7, 2023 | 186.00 |
| Jun 6, 2023 | 186.05 |
| Jun 5, 2023 | 186.03 |
| Jun 2, 2023 | 185.90 |
| Jun 1, 2023 | 185.79 |
| May 31, 2023 | 185.84 |
| May 30, 2023 | 185.96 |
| May 26, 2023 | 186.12 |
| May 25, 2023 | 186.33 |
| May 24, 2023 | 186.44 |
| May 23, 2023 | 186.55 |
| May 22, 2023 | 186.56 |
| May 19, 2023 | 186.42 |
| May 18, 2023 | 186.33 |
| May 17, 2023 | 186.33 |
| May 16, 2023 | 186.33 |
| May 15, 2023 | 186.39 |
| May 12, 2023 | 186.41 |
| May 11, 2023 | 186.44 |
| May 10, 2023 | 186.46 |
| May 9, 2023 | 186.46 |
| May 8, 2023 | 186.45 |
| May 5, 2023 | 186.48 |
| May 4, 2023 | 186.52 |
| May 3, 2023 | 186.58 |
| May 2, 2023 | 186.71 |
| May 1, 2023 | 186.77 |
| Apr 28, 2023 | 186.81 |
| Apr 27, 2023 | 186.86 |
| Apr 26, 2023 | 186.90 |
| Apr 25, 2023 | 186.90 |
| Apr 24, 2023 | 186.83 |
| Apr 21, 2023 | 186.74 |
| Apr 20, 2023 | 186.70 |
| Apr 19, 2023 | 186.45 |
| Apr 18, 2023 | 186.10 |
| Apr 17, 2023 | 185.80 |
| Apr 14, 2023 | 185.48 |
| Apr 13, 2023 | 185.18 |
| Apr 12, 2023 | 184.91 |
| Apr 11, 2023 | 184.60 |
| Apr 10, 2023 | 184.28 |
| Apr 6, 2023 | 183.96 |
| Apr 5, 2023 | 183.53 |
| Apr 4, 2023 | 183.08 |
| Apr 3, 2023 | 182.71 |
| Mar 31, 2023 | 182.41 |
| Mar 30, 2023 | 182.06 |
| Mar 29, 2023 | 181.80 |
| Mar 28, 2023 | 181.58 |
| Mar 27, 2023 | 181.34 |
| Mar 24, 2023 | 181.18 |
| Mar 23, 2023 | 181.02 |
| Mar 22, 2023 | 180.97 |
| Mar 21, 2023 | 180.89 |
| Mar 20, 2023 | 180.74 |
| Mar 17, 2023 | 180.44 |
| Mar 16, 2023 | 180.12 |
| Mar 15, 2023 | 179.76 |
| Mar 14, 2023 | 179.47 |
| Mar 13, 2023 | 179.14 |
| Mar 10, 2023 | 178.91 |
| Mar 9, 2023 | 178.77 |
| Mar 8, 2023 | 178.69 |
| Mar 7, 2023 | 178.51 |
| Mar 6, 2023 | 178.32 |
| Mar 3, 2023 | 178.01 |
| Mar 2, 2023 | 177.72 |
| Mar 1, 2023 | 177.41 |
| Feb 28, 2023 | 177.17 |
| Feb 27, 2023 | 176.97 |
| Feb 24, 2023 | 176.85 |
| Feb 23, 2023 | 176.72 |
| Feb 22, 2023 | 176.55 |
| Feb 21, 2023 | 176.36 |
| Feb 17, 2023 | 176.12 |
| Feb 16, 2023 | 175.95 |
| Feb 15, 2023 | 175.78 |
| Feb 14, 2023 | 175.55 |
| Feb 13, 2023 | 175.38 |
| Feb 10, 2023 | 175.21 |
| Feb 9, 2023 | 175.02 |
| Feb 8, 2023 | 174.82 |
| Feb 7, 2023 | 174.58 |
| Feb 6, 2023 | 174.54 |
| Feb 3, 2023 | 174.53 |
| Feb 2, 2023 | 174.53 |
| Feb 1, 2023 | 174.46 |
| Jan 31, 2023 | 174.42 |
| Jan 30, 2023 | 174.38 |
| Jan 27, 2023 | 174.34 |
| Jan 26, 2023 | 174.30 |
| Jan 25, 2023 | 174.25 |
| Jan 24, 2023 | 174.27 |
| Jan 23, 2023 | 174.23 |
| Jan 20, 2023 | 174.21 |
| Jan 19, 2023 | 174.10 |
| Jan 18, 2023 | 174.03 |
| Jan 17, 2023 | 173.93 |
| Jan 13, 2023 | 173.87 |
| Jan 12, 2023 | 173.83 |
| Jan 11, 2023 | 173.76 |
| Jan 10, 2023 | 173.74 |
| Jan 9, 2023 | 173.65 |
| Jan 6, 2023 | 173.57 |
| Jan 5, 2023 | 173.58 |
| Jan 4, 2023 | 173.63 |
| Jan 3, 2023 | 173.63 |
| Dec 30, 2022 | 173.66 |
| Dec 29, 2022 | 173.75 |
| Dec 28, 2022 | 173.85 |
| Dec 27, 2022 | 173.97 |
| Dec 23, 2022 | 174.06 |
| Dec 22, 2022 | 174.08 |
| Dec 21, 2022 | 174.05 |
| Dec 20, 2022 | 173.99 |
| Dec 19, 2022 | 174.00 |
| Dec 16, 2022 | 173.98 |
| Dec 15, 2022 | 174.07 |
| Dec 14, 2022 | 174.24 |
| Dec 13, 2022 | 174.38 |
| Dec 12, 2022 | 174.39 |
| Dec 9, 2022 | 174.31 |
| Dec 8, 2022 | 174.31 |
| Dec 7, 2022 | 174.35 |
| Dec 6, 2022 | 174.36 |
| Dec 5, 2022 | 174.36 |
| Dec 2, 2022 | 174.38 |
| Dec 1, 2022 | 174.51 |
| Nov 30, 2022 | 174.59 |
| Nov 29, 2022 | 174.81 |
| Nov 28, 2022 | 175.13 |
| Nov 25, 2022 | 175.49 |
| Nov 23, 2022 | 175.81 |
| Nov 22, 2022 | 176.12 |
| Nov 21, 2022 | 176.51 |
| Nov 18, 2022 | 176.99 |
| Nov 17, 2022 | 177.56 |
| Nov 16, 2022 | 178.13 |
| Nov 15, 2022 | 178.64 |
| Nov 14, 2022 | 179.13 |
| Nov 11, 2022 | 179.54 |
| Nov 10, 2022 | 180.04 |
| Nov 9, 2022 | 180.47 |
| Nov 8, 2022 | 180.95 |
| Nov 7, 2022 | 181.40 |
| Nov 4, 2022 | 181.93 |
| Nov 3, 2022 | 182.50 |
| Nov 2, 2022 | 183.06 |
| Nov 1, 2022 | 183.55 |
| Oct 31, 2022 | 184.08 |
| Oct 28, 2022 | 184.65 |
| Oct 27, 2022 | 185.32 |
| Oct 26, 2022 | 185.99 |
| Oct 25, 2022 | 186.66 |
| Oct 24, 2022 | 187.19 |
| Oct 21, 2022 | 187.80 |
| Oct 20, 2022 | 188.38 |
| Oct 19, 2022 | 188.94 |
| Oct 18, 2022 | 189.55 |
| Oct 17, 2022 | 190.09 |
| Oct 14, 2022 | 190.65 |
| Oct 13, 2022 | 191.21 |
| Oct 12, 2022 | 191.68 |
| Oct 11, 2022 | 192.20 |
| Oct 10, 2022 | 192.71 |
| Oct 7, 2022 | 193.31 |
| Oct 6, 2022 | 193.91 |
| Oct 5, 2022 | 194.31 |
| Oct 4, 2022 | 194.77 |
| Oct 3, 2022 | 195.22 |
| Sep 30, 2022 | 195.74 |
| Sep 29, 2022 | 196.32 |
| Sep 28, 2022 | 196.83 |
| Sep 27, 2022 | 197.31 |
| Sep 26, 2022 | 197.80 |
| Sep 23, 2022 | 198.23 |
| Sep 22, 2022 | 198.60 |
| Sep 21, 2022 | 199.01 |
| Sep 20, 2022 | 199.43 |
| Sep 19, 2022 | 199.85 |
| Sep 16, 2022 | 200.22 |
| Sep 15, 2022 | 200.56 |
| Sep 14, 2022 | 200.82 |
| Sep 13, 2022 | 201.09 |
| Sep 12, 2022 | 201.29 |
| Sep 9, 2022 | 201.38 |
| Sep 8, 2022 | 201.48 |
| Sep 7, 2022 | 201.56 |
| Sep 6, 2022 | 201.74 |
| Sep 2, 2022 | 201.98 |
| Sep 1, 2022 | 202.26 |
| Aug 31, 2022 | 202.44 |
| Aug 30, 2022 | 202.69 |
| Aug 29, 2022 | 202.80 |
| Aug 26, 2022 | 202.96 |
| Aug 25, 2022 | 203.05 |
| Aug 24, 2022 | 202.99 |
| Aug 23, 2022 | 203.07 |
| Aug 22, 2022 | 203.11 |
| Aug 19, 2022 | 203.08 |
| Aug 18, 2022 | 203.03 |
| Aug 17, 2022 | 202.93 |
| Aug 16, 2022 | 202.78 |
| Aug 15, 2022 | 202.68 |
| Aug 12, 2022 | 202.72 |
| Aug 11, 2022 | 202.66 |
| Aug 10, 2022 | 202.65 |
| Aug 9, 2022 | 202.69 |
| Aug 8, 2022 | 202.56 |
| Aug 5, 2022 | 202.44 |
| Aug 4, 2022 | 202.23 |
| Aug 3, 2022 | 202.07 |
| Aug 2, 2022 | 201.95 |
| Aug 1, 2022 | 201.81 |
| Jul 29, 2022 | 201.66 |
| Jul 28, 2022 | 201.59 |
| Jul 27, 2022 | 201.52 |
| Jul 26, 2022 | 201.61 |
| Jul 25, 2022 | 201.45 |
| Jul 22, 2022 | 201.33 |
| Jul 21, 2022 | 201.25 |
| Jul 20, 2022 | 201.17 |
| Jul 19, 2022 | 201.29 |
| Jul 18, 2022 | 201.48 |
| Jul 15, 2022 | 201.88 |
| Jul 14, 2022 | 202.23 |
| Jul 13, 2022 | 202.57 |
| Jul 12, 2022 | 202.89 |
| Jul 11, 2022 | 203.34 |
| Jul 8, 2022 | 203.69 |
| Jul 7, 2022 | 203.78 |
| Jul 6, 2022 | 204.04 |
| Jul 5, 2022 | 204.41 |
| Jul 1, 2022 | 204.89 |
| Jun 30, 2022 | 205.53 |
| Jun 29, 2022 | 206.12 |
| Jun 28, 2022 | 206.72 |
| Jun 27, 2022 | 207.35 |
| Jun 24, 2022 | 207.95 |
| Jun 23, 2022 | 208.47 |
| Jun 22, 2022 | 209.10 |
| Jun 21, 2022 | 209.78 |
| Jun 17, 2022 | 210.50 |
| Jun 16, 2022 | 211.36 |
| Jun 15, 2022 | 212.04 |
| Jun 14, 2022 | 212.71 |
| Jun 13, 2022 | 213.59 |
| Jun 10, 2022 | 214.28 |
| Jun 9, 2022 | 215.12 |
| Jun 8, 2022 | 215.98 |
| Jun 7, 2022 | 216.88 |
| Jun 6, 2022 | 217.78 |
| Jun 3, 2022 | 218.69 |
| Jun 2, 2022 | 219.63 |
| Jun 1, 2022 | 220.49 |
| May 31, 2022 | 221.52 |
| May 27, 2022 | 222.54 |
| May 26, 2022 | 223.46 |
| May 25, 2022 | 224.37 |
| May 24, 2022 | 225.10 |
| May 23, 2022 | 225.86 |
| May 20, 2022 | 226.54 |
| May 19, 2022 | 227.26 |
| May 18, 2022 | 228.06 |
| May 17, 2022 | 228.74 |
| May 16, 2022 | 229.54 |
| May 13, 2022 | 230.49 |
| May 12, 2022 | 231.30 |
| May 11, 2022 | 232.12 |
| May 10, 2022 | 232.82 |
| May 9, 2022 | 233.54 |
| May 6, 2022 | 234.30 |
| May 5, 2022 | 234.84 |
| May 4, 2022 | 235.28 |
| May 3, 2022 | 235.64 |
| May 2, 2022 | 235.98 |
| Apr 29, 2022 | 236.43 |
| Apr 28, 2022 | 236.82 |
| Apr 27, 2022 | 237.08 |
| Apr 26, 2022 | 237.34 |
| Apr 25, 2022 | 237.90 |
| Apr 22, 2022 | 238.35 |
| Apr 21, 2022 | 238.88 |
| Apr 20, 2022 | 239.14 |
| Apr 19, 2022 | 239.27 |
| Apr 18, 2022 | 239.51 |
| Apr 14, 2022 | 239.61 |
| Apr 13, 2022 | 239.64 |
| Apr 12, 2022 | 239.50 |
| Apr 11, 2022 | 239.37 |
| Apr 8, 2022 | 239.08 |
| Apr 7, 2022 | 238.70 |
| Apr 6, 2022 | 238.22 |
| Apr 5, 2022 | 237.78 |
| Apr 4, 2022 | 237.52 |
| Apr 1, 2022 | 237.35 |
| Mar 31, 2022 | 237.17 |
| Mar 30, 2022 | 237.01 |
| Mar 29, 2022 | 236.64 |
| Mar 28, 2022 | 236.29 |
| Mar 25, 2022 | 235.87 |
| Mar 24, 2022 | 235.44 |
| Mar 23, 2022 | 235.01 |
| Mar 22, 2022 | 234.53 |
| Mar 21, 2022 | 234.07 |
| Mar 18, 2022 | 233.57 |
| Mar 17, 2022 | 233.11 |
| Mar 16, 2022 | 232.73 |
| Mar 15, 2022 | 232.40 |
| Mar 14, 2022 | 232.32 |
| Mar 11, 2022 | 232.31 |
| Mar 10, 2022 | 232.37 |
| Mar 9, 2022 | 232.41 |
| Mar 8, 2022 | 232.40 |
| Mar 7, 2022 | 232.52 |
| Mar 4, 2022 | 232.35 |
| Mar 3, 2022 | 231.98 |
| Mar 2, 2022 | 231.60 |
| Mar 1, 2022 | 231.37 |
| Feb 28, 2022 | 231.28 |
| Feb 25, 2022 | 231.10 |
| Feb 24, 2022 | 230.86 |
| Feb 23, 2022 | 230.68 |
| Feb 22, 2022 | 230.53 |
| Feb 18, 2022 | 230.32 |
| Feb 17, 2022 | 230.23 |
| Feb 16, 2022 | 230.07 |
| Feb 15, 2022 | 229.78 |
| Feb 14, 2022 | 229.51 |
| Feb 11, 2022 | 229.26 |
| Feb 10, 2022 | 228.84 |
| Feb 9, 2022 | 228.37 |
| Feb 8, 2022 | 227.88 |
| Feb 7, 2022 | 227.50 |
| Feb 4, 2022 | 227.23 |
| Feb 3, 2022 | 226.86 |
| Feb 2, 2022 | 226.53 |
| Feb 1, 2022 | 226.20 |
| Jan 31, 2022 | 226.09 |
| Jan 28, 2022 | 226.03 |
| Jan 27, 2022 | 226.02 |
| Jan 26, 2022 | 226.09 |
| Jan 25, 2022 | 226.19 |
| Jan 24, 2022 | 226.20 |
| Jan 21, 2022 | 226.14 |
| Jan 20, 2022 | 226.06 |
| Jan 19, 2022 | 225.85 |
| Jan 18, 2022 | 225.69 |
| Jan 14, 2022 | 225.63 |
| Jan 13, 2022 | 225.57 |
| Jan 12, 2022 | 225.51 |
| Jan 11, 2022 | 225.35 |
| Jan 10, 2022 | 225.30 |
| Jan 7, 2022 | 225.21 |
| Jan 6, 2022 | 225.05 |
| Jan 5, 2022 | 224.92 |
| Jan 4, 2022 | 224.74 |
| Jan 3, 2022 | 224.56 |
| Dec 31, 2021 | 224.34 |
| Dec 30, 2021 | 224.06 |
| Dec 29, 2021 | 223.84 |
| Dec 28, 2021 | 223.53 |
| Dec 27, 2021 | 223.17 |
| Dec 23, 2021 | 222.72 |
| Dec 22, 2021 | 222.23 |
| Dec 21, 2021 | 221.74 |
| Dec 20, 2021 | 221.26 |
| Dec 17, 2021 | 220.85 |
| Dec 16, 2021 | 220.40 |
| Dec 15, 2021 | 219.79 |
| Dec 14, 2021 | 219.21 |
| Dec 13, 2021 | 218.55 |
| Dec 10, 2021 | 217.92 |
| Dec 9, 2021 | 217.22 |
| Dec 8, 2021 | 216.59 |
| Dec 7, 2021 | 215.91 |
| Dec 6, 2021 | 215.25 |
| Dec 3, 2021 | 214.73 |
| Dec 2, 2021 | 214.09 |
| Dec 1, 2021 | 213.35 |
| Nov 30, 2021 | 212.66 |
| Nov 29, 2021 | 212.01 |
| Nov 26, 2021 | 211.28 |
| Nov 24, 2021 | 210.61 |
| Nov 23, 2021 | 209.81 |
| Nov 22, 2021 | 209.03 |
| Nov 19, 2021 | 208.33 |
| Nov 18, 2021 | 207.64 |
| Nov 17, 2021 | 206.97 |
| Nov 16, 2021 | 206.32 |
| Nov 15, 2021 | 205.68 |
| Nov 12, 2021 | 205.05 |
| Nov 11, 2021 | 204.51 |
| Nov 10, 2021 | 204.04 |
| Nov 9, 2021 | 203.65 |
| Nov 8, 2021 | 203.20 |
| Nov 5, 2021 | 202.79 |
| Nov 4, 2021 | 202.34 |
| Nov 3, 2021 | 201.93 |
| Nov 2, 2021 | 201.54 |
| Nov 1, 2021 | 201.16 |
| Oct 29, 2021 | 200.76 |
| Oct 28, 2021 | 200.31 |
| Oct 27, 2021 | 199.90 |
| Oct 26, 2021 | 199.66 |
| Oct 25, 2021 | 199.42 |
| Oct 22, 2021 | 199.21 |
| Oct 21, 2021 | 199.02 |
| Oct 20, 2021 | 198.90 |
| Oct 19, 2021 | 198.80 |
| Oct 18, 2021 | 198.63 |
| Oct 15, 2021 | 198.55 |
| Oct 14, 2021 | 198.48 |
| Oct 13, 2021 | 198.50 |
| Oct 12, 2021 | 198.59 |
| Oct 11, 2021 | 198.77 |
| Oct 8, 2021 | 198.98 |
| Oct 7, 2021 | 199.25 |
| Oct 6, 2021 | 199.47 |
| Oct 5, 2021 | 199.74 |
| Oct 4, 2021 | 199.98 |
| Oct 1, 2021 | 200.32 |
| Sep 30, 2021 | 200.58 |
| Sep 29, 2021 | 200.95 |
| Sep 28, 2021 | 201.20 |
| Sep 27, 2021 | 201.37 |
| Sep 24, 2021 | 201.59 |
| Sep 23, 2021 | 201.83 |
| Sep 22, 2021 | 202.17 |
| Sep 21, 2021 | 202.59 |
| Sep 20, 2021 | 203.08 |
| Sep 17, 2021 | 203.51 |
| Sep 16, 2021 | 203.89 |
| Sep 15, 2021 | 204.25 |
| Sep 14, 2021 | 204.63 |
| Sep 13, 2021 | 205.13 |
| Sep 10, 2021 | 205.63 |
| Sep 9, 2021 | 206.10 |
| Sep 8, 2021 | 206.51 |
| Sep 7, 2021 | 206.94 |
| Sep 3, 2021 | 207.43 |
| Sep 2, 2021 | 207.86 |
| Sep 1, 2021 | 208.21 |
| Aug 31, 2021 | 208.54 |
| Aug 30, 2021 | 208.82 |
| Aug 27, 2021 | 209.05 |
| Aug 26, 2021 | 209.40 |
| Aug 25, 2021 | 209.79 |
| Aug 24, 2021 | 210.12 |
| Aug 23, 2021 | 210.44 |
| Aug 20, 2021 | 210.70 |
| Aug 19, 2021 | 210.99 |
| Aug 18, 2021 | 211.33 |
| Aug 17, 2021 | 211.74 |
| Aug 16, 2021 | 211.99 |
| Aug 13, 2021 | 212.21 |
| Aug 12, 2021 | 212.43 |
| Aug 11, 2021 | 212.59 |
| Aug 10, 2021 | 212.67 |
| Aug 9, 2021 | 212.87 |
| Aug 6, 2021 | 213.05 |
| Aug 5, 2021 | 213.17 |
| Aug 4, 2021 | 213.31 |
| Aug 3, 2021 | 213.48 |
| Aug 2, 2021 | 213.66 |
| Jul 30, 2021 | 213.75 |
| Jul 29, 2021 | 213.75 |
| Jul 28, 2021 | 213.74 |
| Jul 27, 2021 | 213.80 |
| Jul 26, 2021 | 213.90 |
| Jul 23, 2021 | 214.00 |
| Jul 22, 2021 | 214.04 |
| Jul 21, 2021 | 214.09 |
| Jul 20, 2021 | 214.01 |
| Jul 19, 2021 | 213.90 |
| Jul 16, 2021 | 213.86 |
| Jul 15, 2021 | 213.74 |
| Jul 14, 2021 | 213.62 |
| Jul 13, 2021 | 213.49 |
| Jul 12, 2021 | 213.32 |
| Jul 9, 2021 | 213.19 |
| Jul 8, 2021 | 213.02 |
| Jul 7, 2021 | 212.96 |
| Jul 6, 2021 | 212.92 |
| Jul 2, 2021 | 212.90 |
| Jul 1, 2021 | 212.75 |
| Jun 30, 2021 | 212.61 |
| Jun 29, 2021 | 212.48 |
| Jun 28, 2021 | 212.32 |
| Jun 25, 2021 | 212.17 |
| Jun 24, 2021 | 211.89 |
| Jun 23, 2021 | 211.69 |
| Jun 22, 2021 | 211.51 |
| Jun 21, 2021 | 211.28 |
| Jun 18, 2021 | 211.06 |
| Jun 17, 2021 | 210.90 |
| Jun 16, 2021 | 210.64 |
| Jun 15, 2021 | 210.37 |
| Jun 14, 2021 | 210.18 |
| Jun 11, 2021 | 209.97 |
| Jun 10, 2021 | 209.76 |
| Jun 9, 2021 | 209.60 |
| Jun 8, 2021 | 209.47 |
| Jun 7, 2021 | 209.29 |
| Jun 4, 2021 | 209.03 |
| Jun 3, 2021 | 208.76 |
| Jun 2, 2021 | 208.40 |
| Jun 1, 2021 | 208.06 |
| May 28, 2021 | 207.85 |
| May 27, 2021 | 207.59 |
| May 26, 2021 | 207.36 |
| May 25, 2021 | 207.18 |
| May 24, 2021 | 207.06 |
| May 21, 2021 | 206.90 |
| May 20, 2021 | 206.66 |
| May 19, 2021 | 206.47 |
| May 18, 2021 | 206.43 |
| May 17, 2021 | 206.42 |
| May 14, 2021 | 206.37 |
| May 13, 2021 | 206.17 |
| May 12, 2021 | 205.98 |
| May 11, 2021 | 205.84 |
| May 10, 2021 | 205.79 |
| May 7, 2021 | 205.62 |
| May 6, 2021 | 205.66 |
| May 5, 2021 | 205.59 |
| May 4, 2021 | 205.50 |
| May 3, 2021 | 205.32 |
| Apr 30, 2021 | 205.15 |
| Apr 29, 2021 | 204.99 |
| Apr 28, 2021 | 204.74 |
| Apr 27, 2021 | 204.51 |
| Apr 26, 2021 | 204.10 |
| Apr 23, 2021 | 203.66 |
| Apr 22, 2021 | 203.22 |
| Apr 21, 2021 | 202.93 |
| Apr 20, 2021 | 202.63 |
| Apr 19, 2021 | 202.33 |
| Apr 16, 2021 | 202.09 |
| Apr 15, 2021 | 201.78 |
| Apr 14, 2021 | 201.54 |
| Apr 13, 2021 | 201.15 |
| Apr 12, 2021 | 200.67 |
| Apr 9, 2021 | 200.23 |
| Apr 8, 2021 | 199.71 |
| Apr 7, 2021 | 199.33 |
| Apr 6, 2021 | 198.93 |
| Apr 5, 2021 | 198.51 |
| Apr 1, 2021 | 198.08 |
| Mar 31, 2021 | 197.76 |
| Mar 30, 2021 | 197.52 |
| Mar 29, 2021 | 197.26 |
| Mar 26, 2021 | 196.96 |
| Mar 25, 2021 | 196.75 |
| Mar 24, 2021 | 196.67 |
| Mar 23, 2021 | 196.56 |
| Mar 22, 2021 | 196.55 |
| Mar 19, 2021 | 196.54 |
| Mar 18, 2021 | 196.36 |
| Mar 17, 2021 | 195.82 |
| Mar 16, 2021 | 195.28 |
| Mar 15, 2021 | 194.78 |
| Mar 12, 2021 | 194.15 |
| Mar 11, 2021 | 193.55 |
| Mar 10, 2021 | 193.04 |
| Mar 9, 2021 | 192.48 |
| Mar 8, 2021 | 191.89 |
| Mar 5, 2021 | 191.23 |
| Mar 4, 2021 | 190.59 |
| Mar 3, 2021 | 190.13 |
| Mar 2, 2021 | 189.71 |
| Mar 1, 2021 | 189.21 |
| Feb 26, 2021 | 188.65 |
| Feb 25, 2021 | 188.20 |
| Feb 24, 2021 | 187.71 |
| Feb 23, 2021 | 187.35 |
| Feb 22, 2021 | 187.02 |
| Feb 19, 2021 | 186.78 |
| Feb 18, 2021 | 186.54 |
| Feb 17, 2021 | 186.34 |
| Feb 16, 2021 | 186.15 |
| Feb 12, 2021 | 186.00 |
| Feb 11, 2021 | 185.90 |
| Feb 10, 2021 | 185.75 |
| Feb 9, 2021 | 185.54 |
| Feb 8, 2021 | 185.19 |
| Feb 5, 2021 | 184.82 |
| Feb 4, 2021 | 184.37 |
| Feb 3, 2021 | 183.85 |
| Feb 2, 2021 | 183.33 |
| Feb 1, 2021 | 182.80 |
| Jan 29, 2021 | 182.42 |
| Jan 28, 2021 | 182.16 |
| Jan 27, 2021 | 181.83 |
| Jan 26, 2021 | 181.47 |
| Jan 25, 2021 | 181.11 |
| Jan 22, 2021 | 180.80 |
| Jan 21, 2021 | 180.37 |
| Jan 20, 2021 | 179.65 |
| Jan 19, 2021 | 178.87 |
| Jan 15, 2021 | 178.03 |
| Jan 14, 2021 | 177.26 |
| Jan 13, 2021 | 176.43 |
| Jan 12, 2021 | 175.48 |
| Jan 11, 2021 | 174.45 |
| Jan 8, 2021 | 173.47 |
| Jan 7, 2021 | 172.66 |
| Jan 6, 2021 | 171.89 |
| Jan 5, 2021 | 171.30 |
| Jan 4, 2021 | 170.99 |
| Dec 31, 2020 | 170.69 |
| Dec 30, 2020 | 170.31 |
| Dec 29, 2020 | 170.02 |
| Dec 28, 2020 | 169.80 |
| Dec 24, 2020 | 169.54 |
| Dec 23, 2020 | 169.30 |
| Dec 22, 2020 | 169.04 |
| Dec 21, 2020 | 168.82 |
| Dec 18, 2020 | 168.58 |
| Dec 17, 2020 | 168.31 |
| Dec 16, 2020 | 168.01 |
| Dec 15, 2020 | 167.74 |
| Dec 14, 2020 | 167.45 |
| Dec 11, 2020 | 167.27 |
| Dec 10, 2020 | 167.07 |
| Dec 9, 2020 | 166.76 |
| Dec 8, 2020 | 166.44 |
| Dec 7, 2020 | 166.15 |
| Dec 4, 2020 | 165.82 |
| Dec 3, 2020 | 165.42 |
| Dec 2, 2020 | 165.03 |
| Dec 1, 2020 | 164.73 |
| Nov 30, 2020 | 164.50 |
| Nov 27, 2020 | 164.38 |
| Nov 25, 2020 | 164.30 |
| Nov 24, 2020 | 164.20 |
| Nov 23, 2020 | 164.10 |
| Nov 20, 2020 | 164.05 |
| Nov 19, 2020 | 163.96 |
| Nov 18, 2020 | 163.92 |
| Nov 17, 2020 | 163.97 |
| Nov 16, 2020 | 163.95 |
| Nov 13, 2020 | 163.96 |
| Nov 12, 2020 | 164.08 |
| Nov 11, 2020 | 164.32 |
| Nov 10, 2020 | 164.48 |
| Nov 9, 2020 | 164.62 |
| Nov 6, 2020 | 164.91 |
| Nov 5, 2020 | 165.43 |
| Nov 4, 2020 | 165.93 |
| Nov 3, 2020 | 166.41 |
| Nov 2, 2020 | 166.85 |
| Oct 30, 2020 | 167.28 |
| Oct 29, 2020 | 167.73 |
| Oct 28, 2020 | 168.17 |
| Oct 27, 2020 | 168.66 |
| Oct 26, 2020 | 168.96 |
| Oct 23, 2020 | 169.19 |
| Oct 22, 2020 | 169.30 |
| Oct 21, 2020 | 169.43 |
| Oct 20, 2020 | 169.50 |
| Oct 19, 2020 | 169.55 |
| Oct 16, 2020 | 169.62 |
| Oct 15, 2020 | 169.54 |
| Oct 14, 2020 | 169.46 |
| Oct 13, 2020 | 169.39 |
| Oct 12, 2020 | 169.30 |
| Oct 9, 2020 | 169.22 |
| Oct 8, 2020 | 169.10 |
| Oct 7, 2020 | 168.98 |
| Oct 6, 2020 | 168.91 |
| Oct 5, 2020 | 168.89 |
| Oct 2, 2020 | 168.93 |
| Oct 1, 2020 | 168.94 |
| Sep 30, 2020 | 168.94 |
| Sep 29, 2020 | 168.96 |
| Sep 28, 2020 | 168.99 |
| Sep 25, 2020 | 168.95 |
| Sep 24, 2020 | 168.95 |
| Sep 23, 2020 | 169.05 |
| Sep 22, 2020 | 169.12 |
| Sep 21, 2020 | 169.09 |
| Sep 18, 2020 | 169.03 |
| Sep 17, 2020 | 168.96 |
| Sep 16, 2020 | 168.90 |
| Sep 15, 2020 | 168.81 |
| Sep 14, 2020 | 168.77 |
| Sep 11, 2020 | 168.75 |
| Sep 10, 2020 | 168.86 |
| Sep 9, 2020 | 168.84 |
| Sep 8, 2020 | 168.72 |
| Sep 4, 2020 | 168.62 |
| Sep 3, 2020 | 168.61 |
| Sep 2, 2020 | 168.52 |
| Sep 1, 2020 | 168.53 |
| Aug 31, 2020 | 168.56 |
| Aug 28, 2020 | 168.55 |
| Aug 27, 2020 | 168.54 |
| Aug 26, 2020 | 168.58 |
| Aug 25, 2020 | 168.59 |
| Aug 24, 2020 | 168.59 |
| Aug 21, 2020 | 168.58 |
| Aug 20, 2020 | 168.59 |
| Aug 19, 2020 | 168.90 |
| Aug 18, 2020 | 169.27 |
| Aug 17, 2020 | 169.63 |
| Aug 14, 2020 | 169.98 |
| Aug 13, 2020 | 170.24 |
| Aug 12, 2020 | 170.58 |
| Aug 11, 2020 | 170.76 |
| Aug 10, 2020 | 171.04 |
| Aug 7, 2020 | 171.38 |
| Aug 6, 2020 | 171.65 |
| Aug 5, 2020 | 171.90 |
| Aug 4, 2020 | 172.29 |
| Aug 3, 2020 | 172.60 |
| Jul 31, 2020 | 172.91 |
| Jul 30, 2020 | 173.20 |
| Jul 29, 2020 | 173.53 |
| Jul 28, 2020 | 173.95 |
| Jul 27, 2020 | 174.25 |
| Jul 24, 2020 | 174.51 |
| Jul 23, 2020 | 174.70 |
| Jul 22, 2020 | 174.90 |
| Jul 21, 2020 | 175.18 |
| Jul 20, 2020 | 175.44 |
| Jul 17, 2020 | 175.66 |
| Jul 16, 2020 | 175.80 |
| Jul 15, 2020 | 176.02 |
| Jul 14, 2020 | 176.10 |
| Jul 13, 2020 | 176.26 |
| Jul 10, 2020 | 176.52 |
| Jul 9, 2020 | 176.86 |
| Jul 8, 2020 | 177.23 |
| Jul 7, 2020 | 177.63 |
| Jul 6, 2020 | 177.97 |
| Jul 2, 2020 | 178.22 |
| Jul 1, 2020 | 178.51 |
| Jun 30, 2020 | 178.69 |
| Jun 29, 2020 | 179.13 |
| Jun 26, 2020 | 179.72 |
| Jun 25, 2020 | 180.22 |
| Jun 24, 2020 | 180.54 |
| Jun 23, 2020 | 180.96 |
| Jun 22, 2020 | 181.14 |
| Jun 19, 2020 | 181.44 |
| Jun 18, 2020 | 181.55 |
| Jun 17, 2020 | 181.56 |
| Jun 16, 2020 | 181.64 |
| Jun 15, 2020 | 181.59 |
| Jun 12, 2020 | 181.47 |
| Jun 11, 2020 | 181.30 |
| Jun 10, 2020 | 181.28 |
| Jun 9, 2020 | 180.98 |
| Jun 8, 2020 | 180.59 |
| Jun 5, 2020 | 180.25 |
| Jun 4, 2020 | 179.53 |
| Jun 3, 2020 | 178.89 |
| Jun 2, 2020 | 177.95 |
| Jun 1, 2020 | 177.55 |
| May 29, 2020 | 177.00 |
| May 28, 2020 | 176.21 |
| May 27, 2020 | 175.92 |
| May 26, 2020 | 175.36 |
| May 22, 2020 | 175.35 |
| May 21, 2020 | 175.22 |
| May 20, 2020 | 175.55 |
| May 19, 2020 | 176.08 |
| May 18, 2020 | 176.58 |
| May 15, 2020 | 177.19 |
| May 14, 2020 | 178.00 |
| May 13, 2020 | 178.87 |
| May 12, 2020 | 179.63 |
| May 11, 2020 | 180.23 |
| May 8, 2020 | 180.53 |
| May 7, 2020 | 181.10 |
| May 6, 2020 | 181.94 |
| May 5, 2020 | 182.63 |
| May 4, 2020 | 183.24 |
| May 1, 2020 | 183.97 |
| Apr 30, 2020 | 184.68 |
| Apr 29, 2020 | 185.26 |
| Apr 28, 2020 | 185.90 |
| Apr 27, 2020 | 186.48 |
| Apr 24, 2020 | 186.89 |
| Apr 23, 2020 | 187.39 |
| Apr 22, 2020 | 188.05 |
| Apr 21, 2020 | 188.73 |
| Apr 20, 2020 | 189.43 |
| Apr 17, 2020 | 189.99 |
| Apr 16, 2020 | 190.43 |
| Apr 15, 2020 | 190.99 |
| Apr 14, 2020 | 191.59 |
| Apr 13, 2020 | 192.17 |
| Apr 9, 2020 | 192.89 |
| Apr 8, 2020 | 193.36 |
| Apr 7, 2020 | 194.00 |
| Apr 6, 2020 | 194.73 |
| Apr 3, 2020 | 195.26 |
| Apr 2, 2020 | 195.95 |
| Apr 1, 2020 | 196.73 |
| Mar 31, 2020 | 197.54 |
| Mar 30, 2020 | 198.22 |
| Mar 27, 2020 | 198.88 |
| Mar 26, 2020 | 199.56 |
| Mar 25, 2020 | 200.13 |
| Mar 24, 2020 | 201.09 |
| Mar 23, 2020 | 202.15 |
| Mar 20, 2020 | 203.52 |
| Mar 19, 2020 | 204.48 |
| Mar 18, 2020 | 205.47 |
| Mar 17, 2020 | 206.72 |
| Mar 16, 2020 | 207.49 |
| Mar 13, 2020 | 208.56 |
| Mar 12, 2020 | 208.93 |
| Mar 11, 2020 | 209.47 |
| Mar 10, 2020 | 209.63 |
| Mar 9, 2020 | 209.52 |
| Mar 6, 2020 | 209.49 |
| Mar 5, 2020 | 209.23 |
| Mar 4, 2020 | 208.84 |
| Mar 3, 2020 | 208.46 |
| Mar 2, 2020 | 208.15 |
| Feb 28, 2020 | 208.04 |
| Feb 27, 2020 | 208.12 |
| Feb 26, 2020 | 208.01 |
| Feb 25, 2020 | 207.67 |
| Feb 24, 2020 | 207.59 |
| Feb 21, 2020 | 207.51 |
| Feb 20, 2020 | 207.43 |
| Feb 19, 2020 | 207.37 |
| Feb 18, 2020 | 207.37 |
| Feb 14, 2020 | 207.20 |
| Feb 13, 2020 | 207.02 |
| Feb 12, 2020 | 206.92 |
| Feb 11, 2020 | 206.82 |
| Feb 10, 2020 | 206.61 |
| Feb 7, 2020 | 206.46 |
| Feb 6, 2020 | 206.33 |
| Feb 5, 2020 | 206.22 |
| Feb 4, 2020 | 206.06 |
| Feb 3, 2020 | 205.88 |
| Jan 31, 2020 | 205.71 |
| Jan 30, 2020 | 205.48 |
| Jan 29, 2020 | 205.18 |
| Jan 28, 2020 | 205.03 |
| Jan 27, 2020 | 204.86 |
| Jan 24, 2020 | 204.63 |
| Jan 23, 2020 | 204.42 |
| Jan 22, 2020 | 204.22 |
| Jan 21, 2020 | 204.05 |
| Jan 17, 2020 | 203.88 |
| Jan 16, 2020 | 203.68 |
| Jan 15, 2020 | 203.48 |
| Jan 14, 2020 | 203.41 |
| Jan 13, 2020 | 203.46 |
| Jan 10, 2020 | 203.47 |
| Jan 9, 2020 | 203.39 |
| Jan 8, 2020 | 203.23 |
| Jan 7, 2020 | 203.12 |
| Jan 6, 2020 | 203.09 |
| Jan 3, 2020 | 203.02 |
| Jan 2, 2020 | 202.97 |
| Dec 31, 2019 | 203.06 |
| Dec 30, 2019 | 203.31 |
| Dec 27, 2019 | 203.58 |
| Dec 26, 2019 | 203.77 |
| Dec 24, 2019 | 203.99 |
| Dec 23, 2019 | 204.17 |
| Dec 20, 2019 | 204.36 |
| Dec 19, 2019 | 204.63 |
| Dec 18, 2019 | 204.84 |
| Dec 17, 2019 | 205.07 |
| Dec 16, 2019 | 205.27 |
| Dec 13, 2019 | 205.52 |
| Dec 12, 2019 | 205.62 |
| Dec 11, 2019 | 205.71 |
| Dec 10, 2019 | 205.83 |
| Dec 9, 2019 | 205.96 |
| Dec 6, 2019 | 206.14 |
| Dec 5, 2019 | 206.34 |
| Dec 4, 2019 | 206.45 |
| Dec 3, 2019 | 206.62 |
| Dec 2, 2019 | 206.78 |
| Nov 29, 2019 | 206.94 |
| Nov 27, 2019 | 207.12 |
| Nov 26, 2019 | 207.43 |
| Nov 25, 2019 | 207.60 |
| Nov 22, 2019 | 207.61 |
| Nov 21, 2019 | 207.58 |
| Nov 20, 2019 | 207.58 |
| Nov 19, 2019 | 207.50 |
| Nov 18, 2019 | 207.49 |
| Nov 15, 2019 | 207.69 |
| Nov 14, 2019 | 208.07 |
| Nov 13, 2019 | 208.37 |
| Nov 12, 2019 | 208.70 |
| Nov 11, 2019 | 209.03 |
| Nov 8, 2019 | 209.40 |
| Nov 7, 2019 | 209.75 |
| Nov 6, 2019 | 210.08 |
| Nov 5, 2019 | 210.44 |
| Nov 4, 2019 | 210.79 |
| Nov 1, 2019 | 211.07 |
| Oct 31, 2019 | 211.31 |
| Oct 30, 2019 | 211.46 |
| Oct 29, 2019 | 211.64 |
| Oct 28, 2019 | 211.96 |
| Oct 25, 2019 | 212.21 |
| Oct 24, 2019 | 212.46 |
| Oct 23, 2019 | 212.56 |
| Oct 22, 2019 | 212.78 |
| Oct 21, 2019 | 212.99 |
| Oct 18, 2019 | 213.18 |
| Oct 17, 2019 | 213.14 |
| Oct 16, 2019 | 213.06 |
| Oct 15, 2019 | 212.98 |
| Oct 14, 2019 | 212.77 |
| Oct 11, 2019 | 212.63 |
| Oct 10, 2019 | 212.38 |
| Oct 9, 2019 | 211.95 |
| Oct 8, 2019 | 211.60 |
| Oct 7, 2019 | 211.35 |
| Oct 4, 2019 | 211.10 |
| Oct 3, 2019 | 210.81 |
| Oct 2, 2019 | 210.66 |
| Oct 1, 2019 | 210.61 |
| Sep 30, 2019 | 210.52 |
| Sep 27, 2019 | 210.39 |
| Sep 26, 2019 | 210.23 |
| Sep 25, 2019 | 209.99 |
| Sep 24, 2019 | 209.80 |
| Sep 23, 2019 | 209.66 |
| Sep 20, 2019 | 209.57 |
| Sep 19, 2019 | 209.47 |
| Sep 18, 2019 | 209.29 |
| Sep 17, 2019 | 209.01 |
| Sep 16, 2019 | 208.76 |
| Sep 13, 2019 | 208.67 |
| Sep 12, 2019 | 208.59 |
| Sep 11, 2019 | 208.48 |
| Sep 10, 2019 | 208.36 |
| Sep 9, 2019 | 208.13 |
| Sep 6, 2019 | 207.70 |
| Sep 5, 2019 | 207.08 |
| Sep 4, 2019 | 206.62 |
| Sep 3, 2019 | 206.17 |
| Aug 30, 2019 | 205.76 |
| Aug 29, 2019 | 205.39 |
| Aug 28, 2019 | 205.02 |
| Aug 27, 2019 | 204.63 |
| Aug 26, 2019 | 204.20 |
| Aug 23, 2019 | 203.85 |
| Aug 22, 2019 | 203.56 |
| Aug 21, 2019 | 203.27 |
| Aug 20, 2019 | 202.97 |
| Aug 19, 2019 | 202.76 |
| Aug 16, 2019 | 202.47 |
| Aug 15, 2019 | 202.21 |
| Aug 14, 2019 | 201.96 |
| Aug 13, 2019 | 201.69 |
| Aug 12, 2019 | 201.28 |
| Aug 9, 2019 | 200.88 |
| Aug 8, 2019 | 200.41 |
| Aug 7, 2019 | 200.00 |
| Aug 6, 2019 | 199.57 |
| Aug 5, 2019 | 199.16 |
| Aug 2, 2019 | 198.86 |
| Aug 1, 2019 | 198.47 |
| Jul 31, 2019 | 198.19 |
| Jul 30, 2019 | 198.02 |
| Jul 29, 2019 | 197.75 |
| Jul 26, 2019 | 197.41 |
| Jul 25, 2019 | 197.03 |
| Jul 24, 2019 | 196.66 |
| Jul 23, 2019 | 196.27 |
| Jul 22, 2019 | 195.82 |
| Jul 19, 2019 | 195.30 |
| Jul 18, 2019 | 194.77 |
| Jul 17, 2019 | 194.21 |
| Jul 16, 2019 | 193.69 |
| Jul 15, 2019 | 193.10 |
| Jul 12, 2019 | 192.43 |
| Jul 11, 2019 | 191.79 |
| Jul 10, 2019 | 191.24 |
| Jul 9, 2019 | 190.72 |
| Jul 8, 2019 | 190.26 |
| Jul 5, 2019 | 189.79 |
| Jul 3, 2019 | 189.25 |
| Jul 2, 2019 | 188.72 |
| Jul 1, 2019 | 188.22 |
| Jun 28, 2019 | 187.81 |
| Jun 27, 2019 | 187.47 |
| Jun 26, 2019 | 187.07 |
| Jun 25, 2019 | 186.70 |
| Jun 24, 2019 | 186.19 |
| Jun 21, 2019 | 185.63 |
| Jun 20, 2019 | 185.08 |
| Jun 19, 2019 | 184.52 |
| Jun 18, 2019 | 184.02 |
| Jun 17, 2019 | 183.51 |
| Jun 14, 2019 | 183.00 |
| Jun 13, 2019 | 182.43 |
| Jun 12, 2019 | 181.85 |
| Jun 11, 2019 | 181.21 |
| Jun 10, 2019 | 180.52 |
| Jun 7, 2019 | 179.71 |
| Jun 6, 2019 | 178.92 |
| Jun 5, 2019 | 178.19 |
| Jun 4, 2019 | 177.47 |
| Jun 3, 2019 | 176.84 |
| May 31, 2019 | 176.27 |
| May 30, 2019 | 175.72 |
| May 29, 2019 | 175.25 |
| May 28, 2019 | 174.84 |
| May 24, 2019 | 174.49 |
| May 23, 2019 | 174.10 |
| May 22, 2019 | 173.76 |
| May 21, 2019 | 173.45 |
| May 20, 2019 | 173.14 |
| May 17, 2019 | 172.86 |
| May 16, 2019 | 172.63 |
| May 15, 2019 | 172.46 |
| May 14, 2019 | 172.34 |
| May 13, 2019 | 172.28 |
| May 10, 2019 | 172.29 |
| May 9, 2019 | 172.27 |
| May 8, 2019 | 172.26 |
| May 7, 2019 | 172.26 |
| May 6, 2019 | 172.25 |
| May 3, 2019 | 172.25 |
| May 2, 2019 | 172.30 |
| May 1, 2019 | 172.35 |
| Apr 30, 2019 | 172.33 |
| Apr 29, 2019 | 172.26 |
| Apr 26, 2019 | 172.26 |
| Apr 25, 2019 | 172.29 |
| Apr 24, 2019 | 172.31 |
| Apr 23, 2019 | 172.33 |
| Apr 22, 2019 | 172.40 |
| Apr 18, 2019 | 172.45 |
| Apr 17, 2019 | 172.48 |
| Apr 16, 2019 | 172.51 |
| Apr 15, 2019 | 172.67 |
| Apr 12, 2019 | 172.87 |
| Apr 11, 2019 | 173.05 |
| Apr 10, 2019 | 173.25 |
| Apr 9, 2019 | 173.47 |
| Apr 8, 2019 | 173.76 |
| Apr 5, 2019 | 174.03 |
| Apr 4, 2019 | 174.35 |
| Apr 3, 2019 | 174.72 |
| Apr 2, 2019 | 175.08 |
| Apr 1, 2019 | 175.39 |
| Mar 29, 2019 | 175.68 |
| Mar 28, 2019 | 176.03 |
| Mar 27, 2019 | 176.42 |
| Mar 26, 2019 | 176.74 |
| Mar 25, 2019 | 177.07 |
| Mar 22, 2019 | 177.38 |
| Mar 21, 2019 | 177.69 |
| Mar 20, 2019 | 178.05 |
| Mar 19, 2019 | 178.43 |
| Mar 18, 2019 | 178.75 |
| Mar 15, 2019 | 178.98 |
| Mar 14, 2019 | 179.29 |
| Mar 13, 2019 | 179.69 |
| Mar 12, 2019 | 180.01 |
| Mar 11, 2019 | 180.29 |
| Mar 8, 2019 | 180.52 |
| Mar 7, 2019 | 180.63 |
| Mar 6, 2019 | 180.83 |
| Mar 5, 2019 | 181.04 |
| Mar 4, 2019 | 181.23 |
| Mar 1, 2019 | 181.28 |
| Feb 28, 2019 | 181.34 |
| Feb 27, 2019 | 181.46 |
| Feb 26, 2019 | 181.62 |
| Feb 25, 2019 | 181.83 |
| Feb 22, 2019 | 182.07 |
| Feb 21, 2019 | 182.31 |
| Feb 20, 2019 | 182.53 |
| Feb 19, 2019 | 182.79 |
| Feb 15, 2019 | 183.07 |
| Feb 14, 2019 | 183.33 |
| Feb 13, 2019 | 183.58 |
| Feb 12, 2019 | 183.75 |
| Feb 11, 2019 | 183.91 |
| Feb 8, 2019 | 184.25 |
| Feb 7, 2019 | 184.52 |
| Feb 6, 2019 | 184.76 |
| Feb 5, 2019 | 185.00 |
| Feb 4, 2019 | 185.27 |
| Feb 1, 2019 | 185.55 |
| Jan 31, 2019 | 185.80 |
| Jan 30, 2019 | 185.98 |
| Jan 29, 2019 | 186.14 |
| Jan 28, 2019 | 186.26 |
| Jan 25, 2019 | 186.29 |
| Jan 24, 2019 | 186.36 |
| Jan 23, 2019 | 186.43 |
| Jan 22, 2019 | 186.44 |
| Jan 18, 2019 | 186.45 |
| Jan 17, 2019 | 186.49 |
| Jan 16, 2019 | 186.54 |
| Jan 15, 2019 | 186.57 |
| Jan 14, 2019 | 186.59 |
| Jan 11, 2019 | 186.67 |
| Jan 10, 2019 | 186.65 |
| Jan 9, 2019 | 186.62 |
| Jan 8, 2019 | 186.60 |
| Jan 7, 2019 | 186.57 |
| Jan 4, 2019 | 186.51 |
| Jan 3, 2019 | 186.44 |
| Jan 2, 2019 | 186.46 |
| Dec 31, 2018 | 186.39 |
| Dec 28, 2018 | 186.25 |
| Dec 27, 2018 | 186.09 |
| Dec 26, 2018 | 185.88 |
| Dec 24, 2018 | 185.77 |
| Dec 21, 2018 | 185.76 |
| Dec 20, 2018 | 185.71 |
| Dec 19, 2018 | 185.63 |
| Dec 18, 2018 | 185.54 |
| Dec 17, 2018 | 185.52 |
| Dec 14, 2018 | 185.42 |
| Dec 13, 2018 | 185.17 |
| Dec 12, 2018 | 184.90 |
| Dec 11, 2018 | 184.62 |
| Dec 10, 2018 | 184.23 |
| Dec 7, 2018 | 183.86 |
| Dec 6, 2018 | 183.58 |
| Dec 4, 2018 | 183.27 |
| Dec 3, 2018 | 183.00 |
| Nov 30, 2018 | 182.74 |
| Nov 29, 2018 | 182.43 |
| Nov 28, 2018 | 182.12 |
| Nov 27, 2018 | 181.83 |
| Nov 26, 2018 | 181.38 |
| Nov 23, 2018 | 181.02 |
| Nov 21, 2018 | 180.68 |
| Nov 20, 2018 | 180.31 |
| Nov 19, 2018 | 179.93 |
| Nov 16, 2018 | 179.50 |
| Nov 15, 2018 | 179.06 |
| Nov 14, 2018 | 178.70 |
| Nov 13, 2018 | 178.36 |
| Nov 12, 2018 | 178.16 |
| Nov 9, 2018 | 177.92 |
| Nov 8, 2018 | 177.59 |
| Nov 7, 2018 | 177.25 |
| Nov 6, 2018 | 176.87 |
| Nov 5, 2018 | 176.55 |
| Nov 2, 2018 | 176.23 |
| Nov 1, 2018 | 175.90 |
| Oct 31, 2018 | 175.57 |
| Oct 30, 2018 | 175.25 |
| Oct 29, 2018 | 174.99 |
| Oct 26, 2018 | 174.79 |
| Oct 25, 2018 | 174.59 |
| Oct 24, 2018 | 174.39 |
| Oct 23, 2018 | 174.10 |
| Oct 22, 2018 | 173.76 |
| Oct 19, 2018 | 173.41 |
| Oct 18, 2018 | 173.02 |
| Oct 17, 2018 | 172.66 |
| Oct 16, 2018 | 172.30 |
| Oct 15, 2018 | 171.98 |
| Oct 12, 2018 | 171.73 |
| Oct 11, 2018 | 171.42 |
| Oct 10, 2018 | 171.13 |
| Oct 9, 2018 | 170.71 |
| Oct 8, 2018 | 170.31 |
| Oct 5, 2018 | 170.00 |
| Oct 4, 2018 | 169.70 |
| Oct 3, 2018 | 169.48 |
| Oct 2, 2018 | 169.34 |
| Oct 1, 2018 | 169.23 |
| Sep 28, 2018 | 169.13 |
| Sep 27, 2018 | 169.10 |
| Sep 26, 2018 | 169.08 |
| Sep 25, 2018 | 169.00 |
| Sep 24, 2018 | 168.90 |
| Sep 21, 2018 | 168.74 |
| Sep 20, 2018 | 168.57 |
| Sep 19, 2018 | 168.39 |
| Sep 18, 2018 | 168.20 |
| Sep 17, 2018 | 168.02 |
| Sep 14, 2018 | 167.80 |
| Sep 13, 2018 | 167.54 |
| Sep 12, 2018 | 167.32 |
| Sep 11, 2018 | 167.16 |
| Sep 10, 2018 | 166.98 |
| Sep 7, 2018 | 166.78 |
| Sep 6, 2018 | 166.56 |
| Sep 5, 2018 | 166.40 |
| Sep 4, 2018 | 166.31 |
| Aug 31, 2018 | 166.14 |
| Aug 30, 2018 | 166.01 |
| Aug 29, 2018 | 165.88 |
| Aug 28, 2018 | 165.78 |
| Aug 27, 2018 | 165.77 |
| Aug 24, 2018 | 165.76 |
| Aug 23, 2018 | 165.75 |
| Aug 22, 2018 | 165.80 |
| Aug 21, 2018 | 165.87 |
| Aug 20, 2018 | 165.94 |
| Aug 17, 2018 | 165.96 |
| Aug 16, 2018 | 166.01 |
| Aug 15, 2018 | 166.11 |
| Aug 14, 2018 | 166.17 |
| Aug 13, 2018 | 166.25 |
| Aug 10, 2018 | 166.32 |
| Aug 9, 2018 | 166.30 |
| Aug 8, 2018 | 166.35 |
| Aug 7, 2018 | 166.25 |
| Aug 6, 2018 | 166.17 |
| Aug 3, 2018 | 166.13 |
| Aug 2, 2018 | 166.10 |
| Aug 1, 2018 | 166.10 |
| Jul 31, 2018 | 166.10 |
| Jul 30, 2018 | 166.11 |
| Jul 27, 2018 | 166.10 |
| Jul 26, 2018 | 166.00 |
| Jul 25, 2018 | 165.88 |
| Jul 24, 2018 | 165.71 |
| Jul 23, 2018 | 165.53 |
| Jul 20, 2018 | 165.34 |
| Jul 19, 2018 | 165.19 |
| Jul 18, 2018 | 164.99 |
| Jul 17, 2018 | 164.75 |
| Jul 16, 2018 | 164.55 |
| Jul 13, 2018 | 164.33 |
| Jul 12, 2018 | 164.12 |
| Jul 11, 2018 | 163.91 |
| Jul 10, 2018 | 163.76 |
| Jul 9, 2018 | 163.62 |
| Jul 6, 2018 | 163.54 |
| Jul 5, 2018 | 163.55 |
| Jul 3, 2018 | 163.58 |
| Jul 2, 2018 | 163.64 |
| Jun 29, 2018 | 163.66 |
| Jun 28, 2018 | 163.67 |
| Jun 27, 2018 | 163.70 |
| Jun 26, 2018 | 163.73 |
| Jun 25, 2018 | 163.70 |
| Jun 22, 2018 | 163.64 |
| Jun 21, 2018 | 163.56 |
| Jun 20, 2018 | 163.42 |
| Jun 19, 2018 | 163.34 |
| Jun 18, 2018 | 163.19 |
| Jun 15, 2018 | 162.97 |
| Jun 14, 2018 | 162.83 |
| Jun 13, 2018 | 162.67 |
| Jun 12, 2018 | 162.47 |
| Jun 11, 2018 | 162.22 |
| Jun 8, 2018 | 162.04 |
| Jun 7, 2018 | 161.80 |
| Jun 6, 2018 | 161.54 |
| Jun 5, 2018 | 161.31 |
| Jun 4, 2018 | 161.06 |
| Jun 1, 2018 | 160.86 |
| May 31, 2018 | 160.80 |
| May 30, 2018 | 160.82 |
| May 29, 2018 | 160.78 |
| May 25, 2018 | 160.91 |
| May 24, 2018 | 161.03 |
| May 23, 2018 | 161.09 |
| May 22, 2018 | 161.18 |
| May 21, 2018 | 161.35 |
| May 18, 2018 | 161.55 |
| May 17, 2018 | 161.72 |
| May 16, 2018 | 161.88 |
| May 15, 2018 | 162.06 |
| May 14, 2018 | 162.22 |
| May 11, 2018 | 162.32 |
| May 10, 2018 | 162.38 |
| May 9, 2018 | 162.50 |
| May 8, 2018 | 162.61 |
| May 7, 2018 | 162.78 |
| May 4, 2018 | 162.87 |
| May 3, 2018 | 162.90 |
| May 2, 2018 | 163.00 |
| May 1, 2018 | 163.14 |
| Apr 30, 2018 | 163.25 |
| Apr 27, 2018 | 163.40 |
| Apr 26, 2018 | 163.50 |
| Apr 25, 2018 | 163.51 |
| Apr 24, 2018 | 163.49 |
| Apr 23, 2018 | 163.40 |
| Apr 20, 2018 | 163.17 |
| Apr 19, 2018 | 163.07 |
| Apr 18, 2018 | 162.94 |
| Apr 17, 2018 | 162.71 |
| Apr 16, 2018 | 162.60 |
| Apr 13, 2018 | 162.50 |
| Apr 12, 2018 | 162.30 |
| Apr 11, 2018 | 162.08 |
| Apr 10, 2018 | 161.92 |
| Apr 9, 2018 | 161.75 |
| Apr 6, 2018 | 161.65 |
| Apr 5, 2018 | 161.59 |
| Apr 4, 2018 | 161.41 |
| Apr 3, 2018 | 161.31 |
| Apr 2, 2018 | 161.19 |
| Mar 29, 2018 | 161.08 |
| Mar 28, 2018 | 160.87 |
| Mar 27, 2018 | 160.74 |
| Mar 26, 2018 | 160.61 |
| Mar 23, 2018 | 160.44 |
| Mar 22, 2018 | 160.33 |
| Mar 21, 2018 | 160.18 |
| Mar 20, 2018 | 159.92 |
| Mar 19, 2018 | 159.63 |
| Mar 16, 2018 | 159.34 |
| Mar 15, 2018 | 158.98 |
| Mar 14, 2018 | 158.56 |
| Mar 13, 2018 | 158.23 |
| Mar 12, 2018 | 157.86 |
| Mar 9, 2018 | 157.39 |
| Mar 8, 2018 | 156.94 |
| Mar 7, 2018 | 156.55 |
| Mar 6, 2018 | 156.20 |
| Mar 5, 2018 | 155.80 |
| Mar 2, 2018 | 155.43 |
| Mar 1, 2018 | 155.13 |
| Feb 28, 2018 | 154.91 |
| Feb 27, 2018 | 154.59 |
| Feb 26, 2018 | 154.29 |
| Feb 23, 2018 | 154.01 |
| Feb 22, 2018 | 153.79 |
| Feb 21, 2018 | 153.63 |
| Feb 20, 2018 | 153.44 |
| Feb 16, 2018 | 153.23 |
| Feb 15, 2018 | 153.02 |
| Feb 14, 2018 | 152.79 |
| Feb 13, 2018 | 152.56 |
| Feb 12, 2018 | 152.35 |
| Feb 9, 2018 | 152.10 |
| Feb 8, 2018 | 151.87 |
| Feb 7, 2018 | 151.65 |
| Feb 6, 2018 | 151.29 |
| Feb 5, 2018 | 150.97 |
| Feb 2, 2018 | 150.74 |
| Feb 1, 2018 | 150.40 |
| Jan 31, 2018 | 150.01 |
| Jan 30, 2018 | 149.74 |
| Jan 29, 2018 | 149.47 |
| Jan 26, 2018 | 149.20 |
| Jan 25, 2018 | 148.90 |
| Jan 24, 2018 | 148.58 |
| Jan 23, 2018 | 148.24 |
| Jan 22, 2018 | 147.91 |
| Jan 19, 2018 | 147.55 |
| Jan 18, 2018 | 147.23 |
| Jan 17, 2018 | 146.98 |
| Jan 16, 2018 | 146.76 |
| Jan 12, 2018 | 146.44 |
| Jan 11, 2018 | 146.13 |
| Jan 10, 2018 | 145.79 |
| Jan 9, 2018 | 145.49 |
| Jan 8, 2018 | 145.17 |
| Jan 5, 2018 | 144.81 |
| Jan 4, 2018 | 144.50 |
| Jan 3, 2018 | 144.21 |
| Jan 2, 2018 | 143.98 |
| Dec 29, 2017 | 143.78 |
| Dec 28, 2017 | 143.58 |
| Dec 27, 2017 | 143.38 |
| Dec 26, 2017 | 143.21 |
| Dec 22, 2017 | 142.98 |
| Dec 21, 2017 | 142.76 |
| Dec 20, 2017 | 142.48 |
| Dec 19, 2017 | 142.24 |
| Dec 18, 2017 | 141.99 |
| Dec 15, 2017 | 141.71 |
| Dec 14, 2017 | 141.45 |
| Dec 13, 2017 | 141.18 |
| Dec 12, 2017 | 140.90 |
| Dec 11, 2017 | 140.56 |
| Dec 8, 2017 | 140.22 |
| Dec 7, 2017 | 139.88 |
| Dec 6, 2017 | 139.53 |
| Dec 5, 2017 | 139.14 |
| Dec 4, 2017 | 138.78 |
| Dec 1, 2017 | 138.40 |
| Nov 30, 2017 | 138.06 |
| Nov 29, 2017 | 137.74 |
| Nov 28, 2017 | 137.42 |
| Nov 27, 2017 | 137.15 |
| Nov 24, 2017 | 136.93 |
| Nov 22, 2017 | 136.74 |
| Nov 21, 2017 | 136.52 |
| Nov 20, 2017 | 136.27 |
| Nov 17, 2017 | 136.00 |
| Nov 16, 2017 | 135.77 |
| Nov 15, 2017 | 135.49 |
| Nov 14, 2017 | 135.26 |
| Nov 13, 2017 | 134.97 |
| Nov 10, 2017 | 134.69 |
| Nov 9, 2017 | 134.45 |
| Nov 8, 2017 | 134.21 |
| Nov 7, 2017 | 133.98 |
| Nov 6, 2017 | 133.77 |
| Nov 3, 2017 | 133.55 |
| Nov 2, 2017 | 133.27 |
| Nov 1, 2017 | 132.98 |
| Oct 31, 2017 | 132.79 |
| Oct 30, 2017 | 132.55 |
| Oct 27, 2017 | 132.33 |
| Oct 26, 2017 | 132.09 |
| Oct 25, 2017 | 131.88 |
| Oct 24, 2017 | 131.72 |
| Oct 23, 2017 | 131.54 |
| Oct 20, 2017 | 131.31 |
| Oct 19, 2017 | 131.09 |
| Oct 18, 2017 | 130.91 |
| Oct 17, 2017 | 130.68 |
| Oct 16, 2017 | 130.46 |
| Oct 13, 2017 | 130.22 |
| Oct 12, 2017 | 129.98 |
| Oct 11, 2017 | 129.71 |
| Oct 10, 2017 | 129.44 |
| Oct 9, 2017 | 129.15 |
| Oct 6, 2017 | 128.81 |
| Oct 5, 2017 | 128.50 |
| Oct 4, 2017 | 128.17 |
| Oct 3, 2017 | 127.87 |
| Oct 2, 2017 | 127.53 |
| Sep 29, 2017 | 127.23 |
| Sep 28, 2017 | 126.92 |
| Sep 27, 2017 | 126.61 |
| Sep 26, 2017 | 126.33 |
| Sep 25, 2017 | 126.08 |
| Sep 22, 2017 | 125.81 |
| Sep 21, 2017 | 125.59 |
| Sep 20, 2017 | 125.38 |
| Sep 19, 2017 | 125.17 |
| Sep 18, 2017 | 125.02 |
| Sep 15, 2017 | 124.89 |
| Sep 14, 2017 | 124.73 |
| Sep 13, 2017 | 124.61 |
| Sep 12, 2017 | 124.52 |
| Sep 11, 2017 | 124.42 |
| Sep 8, 2017 | 124.35 |
| Sep 7, 2017 | 124.32 |
| Sep 6, 2017 | 124.30 |
| Sep 5, 2017 | 124.21 |
| Sep 1, 2017 | 124.18 |
| Aug 31, 2017 | 124.13 |
| Aug 30, 2017 | 124.12 |
| Aug 29, 2017 | 124.12 |
| Aug 28, 2017 | 124.14 |
| Aug 25, 2017 | 124.12 |
| Aug 24, 2017 | 124.12 |
| Aug 23, 2017 | 124.14 |
| Aug 22, 2017 | 124.15 |
| Aug 21, 2017 | 124.13 |
| Aug 18, 2017 | 124.11 |
| Aug 17, 2017 | 124.05 |
| Aug 16, 2017 | 123.93 |
| Aug 15, 2017 | 123.75 |
| Aug 14, 2017 | 123.60 |
| Aug 11, 2017 | 123.44 |
| Aug 10, 2017 | 123.33 |
| Aug 9, 2017 | 123.20 |
| Aug 8, 2017 | 123.02 |
| Aug 7, 2017 | 122.88 |
| Aug 4, 2017 | 122.74 |
| Aug 3, 2017 | 122.58 |
| Aug 2, 2017 | 122.45 |
| Aug 1, 2017 | 122.30 |
| Jul 31, 2017 | 122.16 |
| Jul 28, 2017 | 122.02 |
| Jul 27, 2017 | 121.90 |
| Jul 26, 2017 | 121.81 |
| Jul 25, 2017 | 121.72 |
| Jul 24, 2017 | 121.60 |
| Jul 21, 2017 | 121.53 |
| Jul 20, 2017 | 121.45 |
| Jul 19, 2017 | 121.39 |
| Jul 18, 2017 | 121.33 |
| Jul 17, 2017 | 121.29 |
| Jul 14, 2017 | 121.25 |
| Jul 13, 2017 | 121.20 |
| Jul 12, 2017 | 121.08 |
| Jul 11, 2017 | 120.95 |
| Jul 10, 2017 | 120.81 |
| Jul 7, 2017 | 120.63 |
| Jul 6, 2017 | 120.53 |
| Jul 5, 2017 | 120.46 |
| Jul 3, 2017 | 120.33 |
| Jun 30, 2017 | 120.18 |
| Jun 29, 2017 | 120.06 |
| Jun 28, 2017 | 119.90 |
| Jun 27, 2017 | 119.71 |
| Jun 26, 2017 | 119.56 |
| Jun 23, 2017 | 119.41 |
| Jun 22, 2017 | 119.26 |
| Jun 21, 2017 | 119.12 |
| Jun 20, 2017 | 118.96 |
| Jun 19, 2017 | 118.80 |
| Jun 16, 2017 | 118.61 |
| Jun 15, 2017 | 118.44 |
| Jun 14, 2017 | 118.25 |
| Jun 13, 2017 | 118.05 |
| Jun 12, 2017 | 117.90 |
| Jun 9, 2017 | 117.77 |
| Jun 8, 2017 | 117.65 |
| Jun 7, 2017 | 117.58 |
| Jun 6, 2017 | 117.56 |
| Jun 5, 2017 | 117.61 |
| Jun 2, 2017 | 117.63 |
| Jun 1, 2017 | 117.68 |
| May 31, 2017 | 117.73 |
| May 30, 2017 | 117.86 |
| May 26, 2017 | 118.01 |
| May 25, 2017 | 118.14 |
| May 24, 2017 | 118.28 |
| May 23, 2017 | 118.41 |
| May 22, 2017 | 118.54 |
| May 19, 2017 | 118.68 |
| May 18, 2017 | 118.82 |
| May 17, 2017 | 118.97 |
| May 16, 2017 | 119.14 |
| May 15, 2017 | 119.29 |
| May 12, 2017 | 119.42 |
| May 11, 2017 | 119.58 |
| May 10, 2017 | 119.79 |
| May 9, 2017 | 119.88 |
| May 8, 2017 | 119.98 |
| May 5, 2017 | 120.09 |
| May 4, 2017 | 120.16 |
| May 3, 2017 | 120.24 |
| May 2, 2017 | 120.30 |
| May 1, 2017 | 120.41 |
| Apr 28, 2017 | 120.51 |
| Apr 27, 2017 | 120.63 |
| Apr 26, 2017 | 120.75 |
| Apr 25, 2017 | 120.78 |
| Apr 24, 2017 | 120.76 |
| Apr 21, 2017 | 120.73 |
| Apr 20, 2017 | 120.69 |
| Apr 19, 2017 | 120.68 |
| Apr 18, 2017 | 120.73 |
| Apr 17, 2017 | 120.79 |
| Apr 13, 2017 | 120.87 |
| Apr 12, 2017 | 120.97 |
| Apr 11, 2017 | 121.06 |
| Apr 10, 2017 | 121.13 |
| Apr 7, 2017 | 121.19 |
| Apr 6, 2017 | 121.24 |
| Apr 5, 2017 | 121.29 |
| Apr 4, 2017 | 121.29 |
| Apr 3, 2017 | 121.27 |
| Mar 31, 2017 | 121.25 |
| Mar 30, 2017 | 121.20 |
| Mar 29, 2017 | 121.17 |
| Mar 28, 2017 | 121.11 |
| Mar 27, 2017 | 121.08 |
| Mar 24, 2017 | 121.04 |
| Mar 23, 2017 | 120.96 |
| Mar 22, 2017 | 120.90 |
| Mar 21, 2017 | 120.84 |
| Mar 20, 2017 | 120.78 |
| Mar 17, 2017 | 120.62 |
| Mar 16, 2017 | 120.44 |
| Mar 15, 2017 | 120.23 |
| Mar 14, 2017 | 120.04 |
| Mar 13, 2017 | 119.87 |
| Mar 10, 2017 | 119.69 |
| Mar 9, 2017 | 119.55 |
| Mar 8, 2017 | 119.41 |
| Mar 7, 2017 | 119.36 |
| Mar 6, 2017 | 119.31 |
| Mar 3, 2017 | 119.28 |
| Mar 2, 2017 | 119.25 |
| Mar 1, 2017 | 119.22 |
| Feb 28, 2017 | 119.12 |
| Feb 27, 2017 | 119.13 |
| Feb 24, 2017 | 119.14 |
| Feb 23, 2017 | 119.14 |
| Feb 22, 2017 | 119.14 |
| Feb 21, 2017 | 119.14 |
| Feb 17, 2017 | 119.13 |
| Feb 16, 2017 | 119.06 |
| Feb 15, 2017 | 118.98 |
| Feb 14, 2017 | 118.86 |
| Feb 13, 2017 | 118.73 |
| Feb 10, 2017 | 118.56 |
| Feb 9, 2017 | 118.44 |
| Feb 8, 2017 | 118.30 |
| Feb 7, 2017 | 118.23 |
| Feb 6, 2017 | 118.11 |
| Feb 3, 2017 | 117.96 |
| Feb 2, 2017 | 117.84 |
| Feb 1, 2017 | 117.69 |
| Jan 31, 2017 | 117.59 |
| Jan 30, 2017 | 117.47 |
| Jan 27, 2017 | 117.38 |
| Jan 26, 2017 | 117.29 |
| Jan 25, 2017 | 117.16 |
| Jan 24, 2017 | 117.10 |
| Jan 23, 2017 | 116.99 |
| Jan 20, 2017 | 116.78 |
| Jan 19, 2017 | 116.54 |
| Jan 18, 2017 | 116.27 |
| Jan 17, 2017 | 115.99 |
| Jan 13, 2017 | 115.70 |
| Jan 12, 2017 | 115.35 |
| Jan 11, 2017 | 115.03 |
| Jan 10, 2017 | 114.71 |
| Jan 9, 2017 | 114.38 |
| Jan 6, 2017 | 114.11 |
| Jan 5, 2017 | 113.84 |
| Jan 4, 2017 | 113.59 |
| Jan 3, 2017 | 113.36 |
| Dec 30, 2016 | 113.14 |
| Dec 29, 2016 | 112.92 |
| Dec 28, 2016 | 112.69 |
| Dec 27, 2016 | 112.44 |
| Dec 23, 2016 | 112.22 |
| Dec 22, 2016 | 111.96 |
| Dec 21, 2016 | 111.63 |
| Dec 20, 2016 | 111.28 |
| Dec 19, 2016 | 110.92 |
| Dec 16, 2016 | 110.55 |
| Dec 15, 2016 | 110.18 |
| Dec 14, 2016 | 109.81 |
| Dec 13, 2016 | 109.46 |
| Dec 12, 2016 | 109.07 |
| Dec 9, 2016 | 108.71 |
| Dec 8, 2016 | 108.35 |
| Dec 7, 2016 | 108.03 |
| Dec 6, 2016 | 107.73 |
| Dec 5, 2016 | 107.45 |
| Dec 2, 2016 | 107.22 |
| Dec 1, 2016 | 107.08 |
| Nov 30, 2016 | 106.96 |
| Nov 29, 2016 | 106.88 |
| Nov 28, 2016 | 106.82 |
| Nov 25, 2016 | 106.77 |
| Nov 23, 2016 | 106.70 |
| Nov 22, 2016 | 106.60 |
| Nov 21, 2016 | 106.51 |
| Nov 18, 2016 | 106.39 |
| Nov 17, 2016 | 106.23 |
| Nov 16, 2016 | 106.05 |
| Nov 15, 2016 | 105.89 |
| Nov 14, 2016 | 105.72 |
| Nov 11, 2016 | 105.57 |
| Nov 10, 2016 | 105.46 |
| Nov 9, 2016 | 105.29 |
| Nov 8, 2016 | 105.20 |
| Nov 7, 2016 | 105.24 |
| Nov 4, 2016 | 105.26 |
| Nov 3, 2016 | 105.31 |
| Nov 2, 2016 | 105.37 |
| Nov 1, 2016 | 105.47 |
| Oct 31, 2016 | 105.59 |
| Oct 28, 2016 | 105.71 |
| Oct 27, 2016 | 105.83 |
| Oct 26, 2016 | 105.95 |
| Oct 25, 2016 | 105.97 |
| Oct 24, 2016 | 106.00 |
| Oct 21, 2016 | 106.01 |
| Oct 20, 2016 | 105.99 |
| Oct 19, 2016 | 105.99 |
| Oct 18, 2016 | 105.99 |
| Oct 17, 2016 | 105.99 |
| Oct 14, 2016 | 106.01 |
| Oct 13, 2016 | 105.97 |
| Oct 12, 2016 | 105.95 |
| Oct 11, 2016 | 105.94 |
| Oct 10, 2016 | 105.92 |
| Oct 7, 2016 | 105.88 |
| Oct 6, 2016 | 105.84 |
| Oct 5, 2016 | 105.81 |
| Oct 4, 2016 | 105.76 |
| Oct 3, 2016 | 105.72 |
| Sep 30, 2016 | 105.67 |
| Sep 29, 2016 | 105.60 |
| Sep 28, 2016 | 105.54 |
| Sep 27, 2016 | 105.45 |
| Sep 26, 2016 | 105.37 |
| Sep 23, 2016 | 105.30 |
| Sep 22, 2016 | 105.20 |
| Sep 21, 2016 | 105.02 |
| Sep 20, 2016 | 104.84 |
| Sep 19, 2016 | 104.65 |
| Sep 16, 2016 | 104.43 |
| Sep 15, 2016 | 104.20 |
| Sep 14, 2016 | 103.98 |
| Sep 13, 2016 | 103.78 |
| Sep 12, 2016 | 103.56 |
| Sep 9, 2016 | 103.34 |
| Sep 8, 2016 | 103.14 |
| Sep 7, 2016 | 102.90 |
| Sep 6, 2016 | 102.62 |
| Sep 2, 2016 | 102.40 |
| Sep 1, 2016 | 102.16 |
| Aug 31, 2016 | 101.86 |
| Aug 30, 2016 | 101.57 |
| Aug 29, 2016 | 101.29 |
| Aug 26, 2016 | 101.02 |
| Aug 25, 2016 | 100.81 |
| Aug 24, 2016 | 100.58 |
| Aug 23, 2016 | 100.36 |
| Aug 22, 2016 | 100.15 |
| Aug 19, 2016 | 99.93 |
| Aug 18, 2016 | 99.72 |
| Aug 17, 2016 | 99.50 |
| Aug 16, 2016 | 99.30 |
| Aug 15, 2016 | 99.16 |
| Aug 12, 2016 | 99.00 |
| Aug 11, 2016 | 98.87 |
| Aug 10, 2016 | 98.77 |
| Aug 9, 2016 | 98.65 |
| Aug 8, 2016 | 98.55 |
| Aug 5, 2016 | 98.41 |
| Aug 4, 2016 | 98.27 |
| Aug 3, 2016 | 98.17 |
| Aug 2, 2016 | 98.03 |
| Aug 1, 2016 | 97.90 |
| Jul 29, 2016 | 97.75 |
| Jul 28, 2016 | 97.64 |
| Jul 27, 2016 | 97.49 |
| Jul 26, 2016 | 97.34 |
| Jul 25, 2016 | 97.19 |
| Jul 22, 2016 | 97.07 |
| Jul 21, 2016 | 96.90 |
| Jul 20, 2016 | 96.78 |
| Jul 19, 2016 | 96.63 |
| Jul 18, 2016 | 96.44 |
| Jul 15, 2016 | 96.27 |
| Jul 14, 2016 | 96.08 |
| Jul 13, 2016 | 95.91 |
| Jul 12, 2016 | 95.79 |
| Jul 11, 2016 | 95.63 |
| Jul 8, 2016 | 95.49 |
| Jul 7, 2016 | 95.40 |
| Jul 6, 2016 | 95.32 |
| Jul 5, 2016 | 95.23 |
| Jul 1, 2016 | 95.16 |
| Jun 30, 2016 | 95.09 |
| Jun 29, 2016 | 95.01 |
| Jun 28, 2016 | 94.94 |
| Jun 27, 2016 | 94.88 |
| Jun 24, 2016 | 94.85 |
| Jun 23, 2016 | 94.73 |
| Jun 22, 2016 | 94.62 |
| Jun 21, 2016 | 94.54 |
| Jun 20, 2016 | 94.46 |
| Jun 17, 2016 | 94.36 |
| Jun 16, 2016 | 94.32 |
| Jun 15, 2016 | 94.31 |
| Jun 14, 2016 | 94.31 |
| Jun 13, 2016 | 94.35 |
| Jun 10, 2016 | 94.39 |
| Jun 9, 2016 | 94.40 |
| Jun 8, 2016 | 94.41 |
| Jun 7, 2016 | 94.41 |
| Jun 6, 2016 | 94.39 |
| Jun 3, 2016 | 94.36 |
| Jun 2, 2016 | 94.35 |
| Jun 1, 2016 | 94.31 |
| May 31, 2016 | 94.26 |
| May 27, 2016 | 94.23 |
| May 26, 2016 | 94.18 |
| May 25, 2016 | 94.16 |
| May 24, 2016 | 94.14 |
| May 23, 2016 | 94.11 |
| May 20, 2016 | 94.07 |
| May 19, 2016 | 94.01 |
| May 18, 2016 | 93.98 |
| May 17, 2016 | 93.91 |
| May 16, 2016 | 93.89 |
| May 13, 2016 | 93.88 |
| May 12, 2016 | 93.88 |
| May 11, 2016 | 93.85 |
| May 10, 2016 | 93.83 |
| May 9, 2016 | 93.76 |
| May 6, 2016 | 93.74 |
| May 5, 2016 | 93.75 |
| May 4, 2016 | 93.74 |
| May 3, 2016 | 93.73 |
| May 2, 2016 | 93.71 |
| Apr 29, 2016 | 93.71 |
| Apr 28, 2016 | 93.69 |
| Apr 27, 2016 | 93.69 |
| Apr 26, 2016 | 93.61 |
| Apr 25, 2016 | 93.56 |
| Apr 22, 2016 | 93.47 |
| Apr 21, 2016 | 93.39 |
| Apr 20, 2016 | 93.40 |
| Apr 19, 2016 | 93.34 |
| Apr 18, 2016 | 93.26 |
| Apr 15, 2016 | 93.16 |
| Apr 14, 2016 | 93.12 |
| Apr 13, 2016 | 93.08 |
| Apr 12, 2016 | 93.06 |
| Apr 11, 2016 | 93.06 |
| Apr 8, 2016 | 93.01 |
| Apr 7, 2016 | 92.96 |
| Apr 6, 2016 | 92.84 |
| Apr 5, 2016 | 92.65 |
| Apr 4, 2016 | 92.45 |
| Apr 1, 2016 | 92.16 |
| Mar 31, 2016 | 91.90 |
| Mar 30, 2016 | 91.70 |
| Mar 29, 2016 | 91.49 |
| Mar 28, 2016 | 91.28 |
| Mar 24, 2016 | 91.06 |
| Mar 23, 2016 | 90.90 |
| Mar 22, 2016 | 90.71 |
| Mar 21, 2016 | 90.53 |
| Mar 18, 2016 | 90.36 |
| Mar 17, 2016 | 90.22 |
| Mar 16, 2016 | 90.08 |
| Mar 15, 2016 | 89.92 |
| Mar 14, 2016 | 89.80 |
| Mar 11, 2016 | 89.70 |
| Mar 10, 2016 | 89.66 |
| Mar 9, 2016 | 89.62 |
| Mar 8, 2016 | 89.58 |
| Mar 7, 2016 | 89.54 |
| Mar 4, 2016 | 89.56 |
| Mar 3, 2016 | 89.51 |
| Mar 2, 2016 | 89.48 |
| Mar 1, 2016 | 89.51 |
| Feb 29, 2016 | 89.57 |
| Feb 26, 2016 | 89.64 |
| Feb 25, 2016 | 89.67 |
| Feb 24, 2016 | 89.65 |
| Feb 23, 2016 | 89.70 |
| Feb 22, 2016 | 89.75 |
| Feb 19, 2016 | 89.86 |
| Feb 18, 2016 | 89.99 |
| Feb 17, 2016 | 90.16 |
| Feb 16, 2016 | 90.22 |
| Feb 12, 2016 | 90.37 |
| Feb 11, 2016 | 90.51 |
| Feb 10, 2016 | 90.67 |
| Feb 9, 2016 | 90.80 |
| Feb 8, 2016 | 90.85 |
| Feb 5, 2016 | 90.97 |
| Feb 4, 2016 | 91.14 |
| Feb 3, 2016 | 91.37 |
| Feb 2, 2016 | 91.52 |
| Feb 1, 2016 | 91.67 |
| Jan 29, 2016 | 91.78 |
| Jan 28, 2016 | 91.90 |
| Jan 27, 2016 | 92.07 |
| Jan 26, 2016 | 92.26 |
| Jan 25, 2016 | 92.49 |
| Jan 22, 2016 | 92.75 |
| Jan 21, 2016 | 93.00 |
| Jan 20, 2016 | 93.30 |
| Jan 19, 2016 | 93.52 |
| Jan 15, 2016 | 93.71 |
| Jan 14, 2016 | 93.93 |
| Jan 13, 2016 | 94.17 |
| Jan 12, 2016 | 94.37 |
| Jan 11, 2016 | 94.58 |
| Jan 8, 2016 | 94.76 |
| Jan 7, 2016 | 94.91 |
| Jan 6, 2016 | 95.04 |
| Jan 5, 2016 | 95.14 |
| Jan 4, 2016 | 95.20 |
| Dec 31, 2015 | 95.23 |
| Dec 30, 2015 | 95.25 |
| Dec 29, 2015 | 95.25 |
| Dec 28, 2015 | 95.20 |
| Dec 24, 2015 | 95.15 |
| Dec 23, 2015 | 95.06 |
| Dec 22, 2015 | 95.00 |
| Dec 21, 2015 | 94.90 |
| Dec 18, 2015 | 94.82 |
| Dec 17, 2015 | 94.76 |
| Dec 16, 2015 | 94.68 |
| Dec 15, 2015 | 94.56 |
| Dec 14, 2015 | 94.49 |
| Dec 11, 2015 | 94.40 |
| Dec 10, 2015 | 94.44 |
| Dec 9, 2015 | 94.39 |
| Dec 8, 2015 | 94.32 |
| Dec 7, 2015 | 94.17 |
| Dec 4, 2015 | 94.03 |
| Dec 3, 2015 | 93.84 |
| Dec 2, 2015 | 93.76 |
| Dec 1, 2015 | 93.61 |
| Nov 30, 2015 | 93.49 |
| Nov 27, 2015 | 93.34 |
| Nov 25, 2015 | 93.26 |
| Nov 24, 2015 | 93.24 |
| Nov 23, 2015 | 93.23 |
| Nov 20, 2015 | 93.17 |
| Nov 19, 2015 | 93.11 |
| Nov 18, 2015 | 93.03 |
| Nov 17, 2015 | 92.95 |
| Nov 16, 2015 | 92.94 |
| Nov 13, 2015 | 92.87 |
| Nov 12, 2015 | 92.84 |
| Nov 11, 2015 | 92.76 |
| Nov 10, 2015 | 92.63 |
| Nov 9, 2015 | 92.56 |
| Nov 6, 2015 | 92.51 |
| Nov 5, 2015 | 92.45 |
| Nov 4, 2015 | 92.38 |
| Nov 3, 2015 | 92.25 |
| Nov 2, 2015 | 92.10 |
| Oct 30, 2015 | 92.01 |
| Oct 29, 2015 | 92.04 |
| Oct 28, 2015 | 92.04 |
| Oct 27, 2015 | 92.08 |
| Oct 26, 2015 | 92.17 |
| Oct 23, 2015 | 92.26 |
| Oct 22, 2015 | 92.33 |
| Oct 21, 2015 | 92.42 |
| Oct 20, 2015 | 92.56 |
| Oct 19, 2015 | 92.69 |
| Oct 16, 2015 | 92.81 |
| Oct 15, 2015 | 92.95 |
| Oct 14, 2015 | 93.12 |
| Oct 13, 2015 | 93.31 |
| Oct 12, 2015 | 93.49 |
| Oct 9, 2015 | 93.62 |
| Oct 8, 2015 | 93.79 |
| Oct 7, 2015 | 93.93 |
| Oct 6, 2015 | 94.04 |
| Oct 5, 2015 | 94.16 |
| Oct 2, 2015 | 94.26 |
| Oct 1, 2015 | 94.39 |
| Sep 30, 2015 | 94.49 |
| Sep 29, 2015 | 94.61 |
| Sep 28, 2015 | 94.80 |
| Sep 25, 2015 | 94.98 |
| Sep 24, 2015 | 95.12 |
| Sep 23, 2015 | 95.27 |
| Sep 22, 2015 | 95.39 |
| Sep 21, 2015 | 95.54 |
| Sep 18, 2015 | 95.67 |
| Sep 17, 2015 | 95.80 |
| Sep 16, 2015 | 95.85 |
| Sep 15, 2015 | 95.85 |
| Sep 14, 2015 | 95.84 |
| Sep 11, 2015 | 95.83 |
| Sep 10, 2015 | 95.82 |
| Sep 9, 2015 | 95.81 |
| Sep 8, 2015 | 95.82 |
| Sep 4, 2015 | 95.80 |
| Sep 3, 2015 | 95.83 |
| Sep 2, 2015 | 95.83 |
| Sep 1, 2015 | 95.87 |
| Aug 31, 2015 | 95.94 |
| Aug 28, 2015 | 95.93 |
| Aug 27, 2015 | 95.96 |
| Aug 26, 2015 | 96.01 |
| Aug 25, 2015 | 96.11 |
| Aug 24, 2015 | 96.25 |
| Aug 21, 2015 | 96.42 |
| Aug 20, 2015 | 96.56 |
| Aug 19, 2015 | 96.61 |
| Aug 18, 2015 | 96.59 |
| Aug 17, 2015 | 96.53 |
| Aug 14, 2015 | 96.48 |
| Aug 13, 2015 | 96.41 |
| Aug 12, 2015 | 96.34 |
| Aug 11, 2015 | 96.29 |
| Aug 10, 2015 | 96.23 |
| Aug 7, 2015 | 96.15 |
| Aug 6, 2015 | 96.08 |
| Aug 5, 2015 | 96.02 |
| Aug 4, 2015 | 95.93 |
| Aug 3, 2015 | 95.88 |
| Jul 31, 2015 | 95.81 |
| Jul 30, 2015 | 95.76 |
| Jul 29, 2015 | 95.72 |
| Jul 28, 2015 | 95.68 |
| Jul 27, 2015 | 95.66 |
| Jul 24, 2015 | 95.67 |
| Jul 23, 2015 | 95.64 |
| Jul 22, 2015 | 95.61 |
| Jul 21, 2015 | 95.54 |
| Jul 20, 2015 | 95.45 |
| Jul 17, 2015 | 95.30 |
| Jul 16, 2015 | 95.11 |
| Jul 15, 2015 | 94.95 |
| Jul 14, 2015 | 94.81 |
| Jul 13, 2015 | 94.68 |
| Jul 10, 2015 | 94.54 |
| Jul 9, 2015 | 94.35 |
| Jul 8, 2015 | 94.20 |
| Jul 7, 2015 | 94.08 |
| Jul 6, 2015 | 93.97 |
| Jul 2, 2015 | 93.89 |
| Jul 1, 2015 | 93.81 |
| Jun 30, 2015 | 93.74 |
| Jun 29, 2015 | 93.70 |
| Jun 26, 2015 | 93.65 |
| Jun 25, 2015 | 93.60 |
| Jun 24, 2015 | 93.55 |
| Jun 23, 2015 | 93.50 |
| Jun 22, 2015 | 93.44 |
| Jun 19, 2015 | 93.39 |
| Jun 18, 2015 | 93.33 |
| Jun 17, 2015 | 93.22 |
| Jun 16, 2015 | 93.10 |
| Jun 15, 2015 | 93.01 |
| Jun 12, 2015 | 92.95 |
| Jun 11, 2015 | 92.90 |
| Jun 10, 2015 | 92.81 |
| Jun 9, 2015 | 92.75 |
| Jun 8, 2015 | 92.72 |
| Jun 5, 2015 | 92.71 |
| Jun 4, 2015 | 92.67 |
| Jun 3, 2015 | 92.74 |
| Jun 2, 2015 | 92.82 |
| Jun 1, 2015 | 92.93 |
| May 29, 2015 | 93.04 |
| May 28, 2015 | 93.14 |
| May 27, 2015 | 93.25 |
| May 26, 2015 | 93.37 |
| May 22, 2015 | 93.44 |
| May 21, 2015 | 93.51 |
| May 20, 2015 | 93.57 |
| May 19, 2015 | 93.59 |
| May 18, 2015 | 93.63 |
| May 15, 2015 | 93.64 |
| May 14, 2015 | 93.67 |
| May 13, 2015 | 93.68 |
| May 12, 2015 | 93.72 |
| May 11, 2015 | 93.76 |
| May 8, 2015 | 93.77 |
| May 7, 2015 | 93.80 |
| May 6, 2015 | 93.89 |
| May 5, 2015 | 94.00 |
| May 4, 2015 | 94.09 |
| May 1, 2015 | 94.15 |
| Apr 30, 2015 | 94.22 |
| Apr 29, 2015 | 94.28 |
| Apr 28, 2015 | 94.38 |
| Apr 27, 2015 | 94.47 |
| Apr 24, 2015 | 94.60 |
| Apr 23, 2015 | 94.69 |
| Apr 22, 2015 | 94.78 |
| Apr 21, 2015 | 94.84 |
| Apr 20, 2015 | 94.92 |
| Apr 17, 2015 | 94.92 |
| Apr 16, 2015 | 94.91 |
| Apr 15, 2015 | 94.83 |
| Apr 14, 2015 | 94.74 |
| Apr 13, 2015 | 94.63 |
| Apr 10, 2015 | 94.51 |
| Apr 9, 2015 | 94.37 |
| Apr 8, 2015 | 94.30 |
| Apr 7, 2015 | 94.27 |
| Apr 6, 2015 | 94.23 |
| Apr 2, 2015 | 94.16 |
| Apr 1, 2015 | 94.01 |
| Mar 31, 2015 | 93.83 |
| Mar 30, 2015 | 93.64 |
| Mar 27, 2015 | 93.43 |
| Mar 26, 2015 | 93.23 |
| Mar 25, 2015 | 93.08 |
| Mar 24, 2015 | 92.95 |
| Mar 23, 2015 | 92.78 |
| Mar 20, 2015 | 92.58 |
| Mar 19, 2015 | 92.35 |
| Mar 18, 2015 | 92.10 |
| Mar 17, 2015 | 91.89 |
| Mar 16, 2015 | 91.66 |
| Mar 13, 2015 | 91.43 |
| Mar 12, 2015 | 91.29 |
| Mar 11, 2015 | 91.15 |
| Mar 10, 2015 | 91.03 |
| Mar 9, 2015 | 90.94 |
| Mar 6, 2015 | 90.86 |
| Mar 5, 2015 | 90.81 |
| Mar 4, 2015 | 90.72 |
| Mar 3, 2015 | 90.64 |
| Mar 2, 2015 | 90.49 |
| Feb 27, 2015 | 90.30 |
| Feb 26, 2015 | 90.14 |
| Feb 25, 2015 | 89.96 |
| Feb 24, 2015 | 89.80 |
| Feb 23, 2015 | 89.66 |
| Feb 20, 2015 | 89.53 |
| Feb 19, 2015 | 89.42 |
| Feb 18, 2015 | 89.32 |
| Feb 17, 2015 | 89.19 |
| Feb 13, 2015 | 89.04 |
| Feb 12, 2015 | 88.87 |
| Feb 11, 2015 | 88.66 |
| Feb 10, 2015 | 88.45 |
| Feb 9, 2015 | 88.23 |
| Feb 6, 2015 | 88.03 |
| Feb 5, 2015 | 87.81 |
| Feb 4, 2015 | 87.66 |
| Feb 3, 2015 | 87.54 |
| Feb 2, 2015 | 87.47 |
| Jan 30, 2015 | 87.41 |
| Jan 29, 2015 | 87.38 |
| Jan 28, 2015 | 87.35 |
| Jan 27, 2015 | 87.35 |
| Jan 26, 2015 | 87.32 |
| Jan 23, 2015 | 87.27 |
| Jan 22, 2015 | 87.22 |
| Jan 21, 2015 | 87.16 |
| Jan 20, 2015 | 87.17 |
| Jan 16, 2015 | 87.18 |
| Jan 15, 2015 | 87.18 |
| Jan 14, 2015 | 87.18 |
| Jan 13, 2015 | 87.16 |
| Jan 12, 2015 | 87.04 |
| Jan 9, 2015 | 86.93 |
| Jan 8, 2015 | 86.78 |
| Jan 7, 2015 | 86.64 |
| Jan 6, 2015 | 86.52 |
| Jan 5, 2015 | 86.40 |
| Jan 2, 2015 | 86.22 |
| Dec 31, 2014 | 86.06 |
| Dec 30, 2014 | 85.87 |
| Dec 29, 2014 | 85.64 |
| Dec 26, 2014 | 85.42 |
| Dec 24, 2014 | 85.20 |
| Dec 23, 2014 | 84.98 |
| Dec 22, 2014 | 84.71 |
| Dec 19, 2014 | 84.48 |
| Dec 18, 2014 | 84.26 |
| Dec 17, 2014 | 84.03 |
| Dec 16, 2014 | 83.83 |
| Dec 15, 2014 | 83.71 |
| Dec 12, 2014 | 83.57 |
| Dec 11, 2014 | 83.43 |
| Dec 10, 2014 | 83.25 |
| Dec 9, 2014 | 83.07 |
| Dec 8, 2014 | 82.89 |
| Dec 5, 2014 | 82.71 |
| Dec 4, 2014 | 82.52 |
| Dec 3, 2014 | 82.40 |
| Dec 2, 2014 | 82.29 |
| Dec 1, 2014 | 82.23 |
| Nov 28, 2014 | 82.19 |
| Nov 26, 2014 | 82.16 |
| Nov 25, 2014 | 82.10 |
| Nov 24, 2014 | 82.03 |
| Nov 21, 2014 | 81.96 |
| Nov 20, 2014 | 81.88 |
| Nov 19, 2014 | 81.76 |
| Nov 18, 2014 | 81.60 |
| Nov 17, 2014 | 81.44 |
| Nov 14, 2014 | 81.28 |
| Nov 13, 2014 | 81.11 |
| Nov 12, 2014 | 80.94 |
| Nov 11, 2014 | 80.76 |
| Nov 10, 2014 | 80.57 |
| Nov 7, 2014 | 80.38 |
| Nov 6, 2014 | 80.20 |
| Nov 5, 2014 | 80.00 |
| Nov 4, 2014 | 79.82 |
| Nov 3, 2014 | 79.62 |
| Oct 31, 2014 | 79.42 |
| Oct 30, 2014 | 79.24 |
| Oct 29, 2014 | 79.09 |
| Oct 28, 2014 | 78.93 |
| Oct 27, 2014 | 78.78 |
| Oct 24, 2014 | 78.60 |
| Oct 23, 2014 | 78.43 |
| Oct 22, 2014 | 78.28 |
| Oct 21, 2014 | 78.15 |
| Oct 20, 2014 | 78.02 |
| Oct 17, 2014 | 77.90 |
| Oct 16, 2014 | 77.80 |
| Oct 15, 2014 | 77.68 |
| Oct 14, 2014 | 77.57 |
| Oct 13, 2014 | 77.46 |
| Oct 10, 2014 | 77.36 |
| Oct 9, 2014 | 77.21 |
| Oct 8, 2014 | 77.11 |
| Oct 7, 2014 | 76.99 |
| Oct 6, 2014 | 76.90 |
| Oct 3, 2014 | 76.77 |
| Oct 2, 2014 | 76.66 |
| Oct 1, 2014 | 76.55 |
| Sep 30, 2014 | 76.45 |
| Sep 29, 2014 | 76.32 |
| Sep 26, 2014 | 76.18 |
| Sep 25, 2014 | 76.00 |
| Sep 24, 2014 | 75.84 |
| Sep 23, 2014 | 75.64 |
| Sep 22, 2014 | 75.44 |
| Sep 19, 2014 | 75.20 |
| Sep 18, 2014 | 74.95 |
| Sep 17, 2014 | 74.72 |
| Sep 16, 2014 | 74.53 |
| Sep 15, 2014 | 74.37 |
| Sep 12, 2014 | 74.22 |
| Sep 11, 2014 | 74.06 |
| Sep 10, 2014 | 73.93 |
| Sep 9, 2014 | 73.83 |
| Sep 8, 2014 | 73.72 |
| Sep 5, 2014 | 73.61 |
| Sep 4, 2014 | 73.50 |
| Sep 3, 2014 | 73.38 |
| Sep 2, 2014 | 73.29 |
| Aug 29, 2014 | 73.19 |
| Aug 28, 2014 | 73.10 |
| Aug 27, 2014 | 73.01 |
| Aug 26, 2014 | 72.92 |
| Aug 25, 2014 | 72.82 |
| Aug 22, 2014 | 72.73 |
| Aug 21, 2014 | 72.65 |
| Aug 20, 2014 | 72.57 |
| Aug 19, 2014 | 72.49 |
| Aug 18, 2014 | 72.43 |
| Aug 15, 2014 | 72.35 |
| Aug 14, 2014 | 72.27 |
| Aug 13, 2014 | 72.20 |
| Aug 12, 2014 | 72.15 |
| Aug 11, 2014 | 72.13 |
| Aug 8, 2014 | 72.10 |
| Aug 7, 2014 | 72.08 |
| Aug 6, 2014 | 72.06 |
| Aug 5, 2014 | 72.02 |
| Aug 4, 2014 | 71.97 |
| Aug 1, 2014 | 71.91 |
| Jul 31, 2014 | 71.83 |
| Jul 30, 2014 | 71.72 |
| Jul 29, 2014 | 71.61 |
| Jul 28, 2014 | 71.47 |
| Jul 25, 2014 | 71.36 |
| Jul 24, 2014 | 71.25 |
| Jul 23, 2014 | 71.16 |
| Jul 22, 2014 | 71.08 |
| Jul 21, 2014 | 70.98 |
| Jul 18, 2014 | 70.89 |
| Jul 17, 2014 | 70.85 |
| Jul 16, 2014 | 70.80 |
| Jul 15, 2014 | 70.78 |
| Jul 14, 2014 | 70.74 |
| Jul 11, 2014 | 70.73 |
| Jul 10, 2014 | 70.73 |
| Jul 9, 2014 | 70.74 |
| Jul 8, 2014 | 70.73 |
| Jul 7, 2014 | 70.71 |
| Jul 3, 2014 | 70.69 |
| Jul 2, 2014 | 70.67 |
| Jul 1, 2014 | 70.67 |
| Jun 30, 2014 | 70.64 |
| Jun 27, 2014 | 70.61 |
| Jun 26, 2014 | 70.57 |
| Jun 25, 2014 | 70.52 |
| Jun 24, 2014 | 70.45 |
| Jun 23, 2014 | 70.37 |
| Jun 20, 2014 | 70.30 |
| Jun 19, 2014 | 70.25 |
| Jun 18, 2014 | 70.20 |
| Jun 17, 2014 | 70.11 |
| Jun 16, 2014 | 70.08 |
| Jun 13, 2014 | 70.10 |
| Jun 12, 2014 | 70.12 |
| Jun 11, 2014 | 70.15 |
| Jun 10, 2014 | 70.22 |
| Jun 9, 2014 | 70.30 |
| Jun 6, 2014 | 70.37 |
| Jun 5, 2014 | 70.47 |
| Jun 4, 2014 | 70.61 |
| Jun 3, 2014 | 70.75 |
| Jun 2, 2014 | 70.88 |
| May 30, 2014 | 70.97 |
| May 29, 2014 | 71.05 |
| May 28, 2014 | 71.12 |
| May 27, 2014 | 71.20 |
| May 23, 2014 | 71.28 |
| May 22, 2014 | 71.35 |
| May 21, 2014 | 71.45 |
| May 20, 2014 | 71.57 |
| May 19, 2014 | 71.73 |
| May 16, 2014 | 71.86 |
| May 15, 2014 | 72.02 |
| May 14, 2014 | 72.16 |
| May 13, 2014 | 72.29 |
| May 12, 2014 | 72.36 |
| May 9, 2014 | 72.42 |
| May 8, 2014 | 72.49 |
| May 7, 2014 | 72.56 |
| May 6, 2014 | 72.61 |
| May 5, 2014 | 72.73 |
| May 2, 2014 | 72.81 |
| May 1, 2014 | 72.89 |
| Apr 30, 2014 | 72.97 |
| Apr 29, 2014 | 73.09 |
| Apr 28, 2014 | 73.22 |
| Apr 25, 2014 | 73.34 |
| Apr 24, 2014 | 73.47 |
| Apr 23, 2014 | 73.58 |
| Apr 22, 2014 | 73.66 |
| Apr 21, 2014 | 73.76 |
| Apr 17, 2014 | 73.89 |
| Apr 16, 2014 | 73.97 |
| Apr 15, 2014 | 74.07 |
| Apr 14, 2014 | 74.18 |
| Apr 11, 2014 | 74.33 |
| Apr 10, 2014 | 74.47 |
| Apr 9, 2014 | 74.55 |
| Apr 8, 2014 | 74.63 |
| Apr 7, 2014 | 74.70 |
| Apr 4, 2014 | 74.84 |
| Apr 3, 2014 | 74.94 |
| Apr 2, 2014 | 75.01 |
| Apr 1, 2014 | 75.08 |
| Mar 31, 2014 | 75.14 |
| Mar 28, 2014 | 75.17 |
| Mar 27, 2014 | 75.21 |
| Mar 26, 2014 | 75.23 |
| Mar 25, 2014 | 75.21 |
| Mar 24, 2014 | 75.21 |
| Mar 21, 2014 | 75.21 |
| Mar 20, 2014 | 75.21 |
| Mar 19, 2014 | 75.22 |
| Mar 18, 2014 | 75.28 |
| Mar 17, 2014 | 75.34 |
| Mar 14, 2014 | 75.38 |
| Mar 13, 2014 | 75.44 |
| Mar 12, 2014 | 75.51 |
| Mar 11, 2014 | 75.57 |
| Mar 10, 2014 | 75.65 |
| Mar 7, 2014 | 75.72 |
| Mar 6, 2014 | 75.84 |
| Mar 5, 2014 | 75.98 |
| Mar 4, 2014 | 76.12 |
| Mar 3, 2014 | 76.30 |
| Feb 28, 2014 | 76.47 |
| Feb 27, 2014 | 76.64 |
| Feb 26, 2014 | 76.81 |
| Feb 25, 2014 | 76.96 |
| Feb 24, 2014 | 77.07 |
| Feb 21, 2014 | 77.18 |
| Feb 20, 2014 | 77.33 |
| Feb 19, 2014 | 77.45 |
| Feb 18, 2014 | 77.54 |
| Feb 14, 2014 | 77.62 |
| Feb 13, 2014 | 77.69 |
| Feb 12, 2014 | 77.78 |
| Feb 11, 2014 | 77.88 |
| Feb 10, 2014 | 78.00 |
| Feb 7, 2014 | 78.13 |
| Feb 6, 2014 | 78.26 |
| Feb 5, 2014 | 78.42 |
| Feb 4, 2014 | 78.62 |
| Feb 3, 2014 | 78.77 |
| Jan 31, 2014 | 78.93 |
| Jan 30, 2014 | 79.03 |
| Jan 29, 2014 | 79.14 |
| Jan 28, 2014 | 79.27 |
| Jan 27, 2014 | 79.38 |
| Jan 24, 2014 | 79.49 |
| Jan 23, 2014 | 79.56 |
| Jan 22, 2014 | 79.61 |
| Jan 21, 2014 | 79.58 |
| Jan 17, 2014 | 79.56 |
| Jan 16, 2014 | 79.53 |
| Jan 15, 2014 | 79.49 |
| Jan 14, 2014 | 79.47 |
| Jan 13, 2014 | 79.45 |
| Jan 10, 2014 | 79.47 |
| Jan 9, 2014 | 79.44 |
| Jan 8, 2014 | 79.40 |
| Jan 7, 2014 | 79.39 |
| Jan 6, 2014 | 79.37 |
| Jan 3, 2014 | 79.35 |
| Jan 2, 2014 | 79.32 |
| Dec 31, 2013 | 79.29 |
| Dec 30, 2013 | 79.26 |
| Dec 27, 2013 | 79.23 |
| Dec 26, 2013 | 79.18 |
| Dec 24, 2013 | 79.08 |
| Dec 23, 2013 | 78.99 |
| Dec 20, 2013 | 78.82 |
| Dec 19, 2013 | 78.64 |
| Dec 18, 2013 | 78.40 |
| Dec 17, 2013 | 78.16 |
| Dec 16, 2013 | 77.99 |
| Dec 13, 2013 | 77.84 |
| Dec 12, 2013 | 77.69 |
| Dec 11, 2013 | 77.57 |
| Dec 10, 2013 | 77.49 |
| Dec 9, 2013 | 77.37 |
| Dec 6, 2013 | 77.24 |
| Dec 5, 2013 | 77.15 |
| Dec 4, 2013 | 77.06 |
| Dec 3, 2013 | 76.92 |
| Dec 2, 2013 | 76.77 |
| Nov 29, 2013 | 76.64 |
| Nov 27, 2013 | 76.47 |
| Nov 26, 2013 | 76.25 |
| Nov 25, 2013 | 76.04 |
| Nov 22, 2013 | 75.83 |
| Nov 21, 2013 | 75.60 |
| Nov 20, 2013 | 75.39 |
| Nov 19, 2013 | 75.21 |
| Nov 18, 2013 | 75.05 |
| Nov 15, 2013 | 74.91 |
| Nov 14, 2013 | 74.77 |
| Nov 13, 2013 | 74.66 |
| Nov 12, 2013 | 74.56 |
| Nov 11, 2013 | 74.43 |
| Nov 8, 2013 | 74.30 |
| Nov 7, 2013 | 74.15 |
| Nov 6, 2013 | 74.07 |
| Nov 5, 2013 | 73.99 |
| Nov 4, 2013 | 73.95 |
| Nov 1, 2013 | 73.93 |
| Oct 31, 2013 | 73.89 |
| Oct 30, 2013 | 73.85 |
| Oct 29, 2013 | 73.80 |
| Oct 28, 2013 | 73.74 |
| Oct 25, 2013 | 73.71 |
| Oct 24, 2013 | 73.67 |
| Oct 23, 2013 | 73.61 |
| Oct 22, 2013 | 73.56 |
| Oct 21, 2013 | 73.43 |
| Oct 18, 2013 | 73.34 |
| Oct 17, 2013 | 73.25 |
| Oct 16, 2013 | 73.15 |
| Oct 15, 2013 | 73.07 |
| Oct 14, 2013 | 73.01 |
| Oct 11, 2013 | 72.95 |
| Oct 10, 2013 | 72.90 |
| Oct 9, 2013 | 72.89 |
| Oct 8, 2013 | 72.93 |
| Oct 7, 2013 | 72.97 |
| Oct 4, 2013 | 72.96 |
| Oct 3, 2013 | 72.93 |
| Oct 2, 2013 | 72.93 |
| Oct 1, 2013 | 72.92 |
| Sep 30, 2013 | 72.90 |
| Sep 27, 2013 | 72.92 |
| Sep 26, 2013 | 72.95 |
| Sep 25, 2013 | 72.96 |
| Sep 24, 2013 | 73.00 |
| Sep 23, 2013 | 73.08 |
| Sep 20, 2013 | 73.15 |
| Sep 19, 2013 | 73.20 |
| Sep 18, 2013 | 73.25 |
| Sep 17, 2013 | 73.37 |
| Sep 16, 2013 | 73.47 |
| Sep 13, 2013 | 73.59 |
| Sep 12, 2013 | 73.66 |
| Sep 11, 2013 | 73.71 |
| Sep 10, 2013 | 73.78 |
| Sep 9, 2013 | 73.84 |
| Sep 6, 2013 | 73.92 |
| Sep 5, 2013 | 74.00 |
| Sep 4, 2013 | 74.06 |
| Sep 3, 2013 | 74.10 |
| Aug 30, 2013 | 74.19 |
| Aug 29, 2013 | 74.31 |
| Aug 28, 2013 | 74.42 |
| Aug 27, 2013 | 74.55 |
| Aug 26, 2013 | 74.67 |
| Aug 23, 2013 | 74.72 |
| Aug 22, 2013 | 74.75 |
| Aug 21, 2013 | 74.74 |
| Aug 20, 2013 | 74.74 |
| Aug 19, 2013 | 74.76 |
| Aug 16, 2013 | 74.75 |
| Aug 15, 2013 | 74.66 |
| Aug 14, 2013 | 74.55 |
| Aug 13, 2013 | 74.45 |
| Aug 12, 2013 | 74.34 |
| Aug 9, 2013 | 74.27 |
| Aug 8, 2013 | 74.22 |
| Aug 7, 2013 | 74.13 |
| Aug 6, 2013 | 74.00 |
| Aug 5, 2013 | 73.84 |
| Aug 2, 2013 | 73.69 |
| Aug 1, 2013 | 73.50 |
| Jul 31, 2013 | 73.34 |
| Jul 30, 2013 | 73.17 |
| Jul 29, 2013 | 72.99 |
| Jul 26, 2013 | 72.79 |
| Jul 25, 2013 | 72.59 |
| Jul 24, 2013 | 72.39 |
| Jul 23, 2013 | 72.17 |
| Jul 22, 2013 | 71.95 |
| Jul 19, 2013 | 71.69 |
| Jul 18, 2013 | 71.41 |
| Jul 17, 2013 | 71.09 |
| Jul 16, 2013 | 70.79 |
| Jul 15, 2013 | 70.48 |
| Jul 12, 2013 | 70.14 |
| Jul 11, 2013 | 69.80 |
| Jul 10, 2013 | 69.48 |
| Jul 9, 2013 | 69.17 |
| Jul 8, 2013 | 68.85 |
| Jul 5, 2013 | 68.53 |
| Jul 3, 2013 | 68.18 |
| Jul 2, 2013 | 67.86 |
| Jul 1, 2013 | 67.56 |
| Jun 28, 2013 | 67.21 |
| Jun 27, 2013 | 66.86 |
| Jun 26, 2013 | 66.51 |
| Jun 25, 2013 | 66.17 |
| Jun 24, 2013 | 65.82 |
| Jun 21, 2013 | 65.51 |
| Jun 20, 2013 | 65.19 |
| Jun 19, 2013 | 64.85 |
| Jun 18, 2013 | 64.53 |
| Jun 17, 2013 | 64.19 |
| Jun 14, 2013 | 63.85 |
| Jun 13, 2013 | 63.56 |
| Jun 12, 2013 | 63.28 |
| Jun 11, 2013 | 63.05 |
| Jun 10, 2013 | 62.82 |
| Jun 7, 2013 | 62.59 |
| Jun 6, 2013 | 62.37 |
| Jun 5, 2013 | 62.23 |
| Jun 4, 2013 | 62.07 |
| Jun 3, 2013 | 61.92 |
| May 31, 2013 | 61.76 |
| May 30, 2013 | 61.64 |
| May 29, 2013 | 61.47 |
| May 28, 2013 | 61.37 |
| May 24, 2013 | 61.32 |
| May 23, 2013 | 61.29 |
| May 22, 2013 | 61.26 |
| May 21, 2013 | 61.25 |
| May 20, 2013 | 61.21 |
| May 17, 2013 | 61.16 |
| May 16, 2013 | 61.09 |
| May 15, 2013 | 61.04 |
| May 14, 2013 | 60.99 |
| May 13, 2013 | 60.94 |
| May 10, 2013 | 60.88 |
| May 9, 2013 | 60.82 |
| May 8, 2013 | 60.81 |
| May 7, 2013 | 60.77 |
| May 6, 2013 | 60.72 |
| May 3, 2013 | 60.67 |
| May 2, 2013 | 60.61 |
| May 1, 2013 | 60.56 |
| Apr 30, 2013 | 60.53 |
| Apr 29, 2013 | 60.49 |
| Apr 26, 2013 | 60.44 |
| Apr 25, 2013 | 60.37 |
| Apr 24, 2013 | 60.29 |
| Apr 23, 2013 | 60.23 |
| Apr 22, 2013 | 60.18 |
| Apr 19, 2013 | 60.11 |
| Apr 18, 2013 | 60.06 |
| Apr 17, 2013 | 60.08 |
| Apr 16, 2013 | 60.07 |
| Apr 15, 2013 | 60.06 |
| Apr 12, 2013 | 60.04 |
| Apr 11, 2013 | 59.99 |
| Apr 10, 2013 | 59.93 |
| Apr 9, 2013 | 59.88 |
| Apr 8, 2013 | 59.84 |
| Apr 5, 2013 | 59.78 |
| Apr 4, 2013 | 59.73 |
| Apr 3, 2013 | 59.66 |
| Apr 2, 2013 | 59.57 |
| Apr 1, 2013 | 59.47 |
| Mar 28, 2013 | 59.34 |
| Mar 27, 2013 | 59.21 |
| Mar 26, 2013 | 59.07 |
| Mar 25, 2013 | 58.92 |
| Mar 22, 2013 | 58.76 |
| Mar 21, 2013 | 58.58 |
| Mar 20, 2013 | 58.42 |
| Mar 19, 2013 | 58.25 |
| Mar 18, 2013 | 58.10 |
| Mar 15, 2013 | 57.88 |
| Mar 14, 2013 | 57.65 |
| Mar 13, 2013 | 57.40 |
| Mar 12, 2013 | 57.15 |
| Mar 11, 2013 | 56.91 |
| Mar 8, 2013 | 56.67 |
| Mar 7, 2013 | 56.44 |
| Mar 6, 2013 | 56.22 |
| Mar 5, 2013 | 56.01 |
| Mar 4, 2013 | 55.83 |
| Mar 1, 2013 | 55.66 |
| Feb 28, 2013 | 55.49 |
| Feb 27, 2013 | 55.32 |
| Feb 26, 2013 | 55.15 |
| Feb 25, 2013 | 55.03 |
| Feb 22, 2013 | 54.93 |
| Feb 21, 2013 | 54.84 |
| Feb 20, 2013 | 54.79 |
| Feb 19, 2013 | 54.73 |
| Feb 15, 2013 | 54.65 |
| Feb 14, 2013 | 54.57 |
| Feb 13, 2013 | 54.51 |
| Feb 12, 2013 | 54.47 |
| Feb 11, 2013 | 54.43 |
| Feb 8, 2013 | 54.39 |
| Feb 7, 2013 | 54.33 |
| Feb 6, 2013 | 54.30 |
| Feb 5, 2013 | 54.26 |
| Feb 4, 2013 | 54.16 |
| Feb 1, 2013 | 54.09 |
| Jan 31, 2013 | 53.99 |
| Jan 30, 2013 | 53.92 |
| Jan 29, 2013 | 53.84 |
| Jan 28, 2013 | 53.75 |
| Jan 25, 2013 | 53.68 |
| Jan 24, 2013 | 53.61 |
| Jan 23, 2013 | 53.55 |
| Jan 22, 2013 | 53.51 |
| Jan 18, 2013 | 53.49 |
| Jan 17, 2013 | 53.51 |
| Jan 16, 2013 | 53.52 |
| Jan 15, 2013 | 53.54 |
| Jan 14, 2013 | 53.57 |
| Jan 11, 2013 | 53.61 |
| Jan 10, 2013 | 53.63 |
| Jan 9, 2013 | 53.67 |
| Jan 8, 2013 | 53.74 |
| Jan 7, 2013 | 53.81 |
| Jan 4, 2013 | 53.88 |
| Jan 3, 2013 | 53.93 |
| Jan 2, 2013 | 54.05 |
| Dec 31, 2012 | 54.18 |
| Dec 28, 2012 | 54.32 |
| Dec 27, 2012 | 54.46 |
| Dec 26, 2012 | 54.58 |
| Dec 24, 2012 | 54.69 |
| Dec 21, 2012 | 54.81 |
| Dec 20, 2012 | 54.94 |
| Dec 19, 2012 | 55.06 |
| Dec 18, 2012 | 55.16 |
| Dec 17, 2012 | 55.26 |
| Dec 14, 2012 | 55.37 |
| Dec 13, 2012 | 55.49 |
| Dec 12, 2012 | 55.61 |
| Dec 11, 2012 | 55.70 |
| Dec 10, 2012 | 55.79 |
| Dec 7, 2012 | 55.85 |
| Dec 6, 2012 | 55.89 |
| Dec 5, 2012 | 55.95 |
| Dec 4, 2012 | 56.02 |
| Dec 3, 2012 | 56.08 |
| Nov 30, 2012 | 56.13 |
| Nov 29, 2012 | 56.19 |
| Nov 28, 2012 | 56.26 |
| Nov 27, 2012 | 56.34 |
| Nov 26, 2012 | 56.44 |
| Nov 23, 2012 | 56.51 |
| Nov 21, 2012 | 56.59 |
| Nov 20, 2012 | 56.68 |
| Nov 19, 2012 | 56.75 |
| Nov 16, 2012 | 56.79 |
| Nov 15, 2012 | 56.81 |
| Nov 14, 2012 | 56.84 |
| Nov 13, 2012 | 56.86 |
| Nov 12, 2012 | 56.88 |
| Nov 9, 2012 | 56.88 |
| Nov 8, 2012 | 56.87 |
| Nov 7, 2012 | 56.85 |
| Nov 6, 2012 | 56.81 |
| Nov 5, 2012 | 56.75 |
| Nov 2, 2012 | 56.70 |
| Nov 1, 2012 | 56.66 |
| Oct 31, 2012 | 56.61 |
| Oct 26, 2012 | 56.57 |
| Oct 25, 2012 | 56.53 |
| Oct 24, 2012 | 56.49 |
| Oct 23, 2012 | 56.41 |
| Oct 22, 2012 | 56.35 |
| Oct 19, 2012 | 56.29 |
| Oct 18, 2012 | 56.23 |
| Oct 17, 2012 | 56.13 |
| Oct 16, 2012 | 56.03 |
| Oct 15, 2012 | 55.93 |
| Oct 12, 2012 | 55.81 |
| Oct 11, 2012 | 55.68 |
| Oct 10, 2012 | 55.57 |
| Oct 9, 2012 | 55.47 |
| Oct 8, 2012 | 55.38 |
| Oct 5, 2012 | 55.28 |
| Oct 4, 2012 | 55.18 |
| Oct 3, 2012 | 55.05 |
| Oct 2, 2012 | 54.93 |
| Oct 1, 2012 | 54.81 |
| Sep 28, 2012 | 54.70 |
| Sep 27, 2012 | 54.59 |
| Sep 26, 2012 | 54.50 |
| Sep 25, 2012 | 54.41 |
| Sep 24, 2012 | 54.31 |
| Sep 21, 2012 | 54.21 |
| Sep 20, 2012 | 54.09 |
| Sep 19, 2012 | 53.97 |
| Sep 18, 2012 | 53.85 |
| Sep 17, 2012 | 53.73 |
| Sep 14, 2012 | 53.61 |
| Sep 13, 2012 | 53.49 |
| Sep 12, 2012 | 53.39 |
| Sep 11, 2012 | 53.29 |
| Sep 10, 2012 | 53.19 |
| Sep 7, 2012 | 53.08 |
| Sep 6, 2012 | 52.97 |
| Sep 5, 2012 | 52.92 |
| Sep 4, 2012 | 52.88 |
| Aug 31, 2012 | 52.87 |
| Aug 30, 2012 | 52.85 |
| Aug 29, 2012 | 52.87 |
| Aug 28, 2012 | 52.90 |
| Aug 27, 2012 | 52.95 |
| Aug 24, 2012 | 52.99 |
| Aug 23, 2012 | 53.01 |
| Aug 22, 2012 | 53.03 |
| Aug 21, 2012 | 53.06 |
| Aug 20, 2012 | 53.08 |
| Aug 17, 2012 | 53.09 |
| Aug 16, 2012 | 53.07 |
| Aug 15, 2012 | 53.08 |
| Aug 14, 2012 | 53.10 |
| Aug 13, 2012 | 53.09 |
| Aug 10, 2012 | 53.05 |
| Aug 9, 2012 | 53.01 |
| Aug 8, 2012 | 52.98 |
| Aug 7, 2012 | 52.98 |
| Aug 6, 2012 | 52.96 |
| Aug 3, 2012 | 52.95 |
| Aug 2, 2012 | 52.94 |
| Aug 1, 2012 | 52.98 |
| Jul 31, 2012 | 53.01 |
| Jul 30, 2012 | 53.00 |
| Jul 27, 2012 | 52.97 |
| Jul 26, 2012 | 52.95 |
| Jul 25, 2012 | 52.93 |
| Jul 24, 2012 | 52.95 |
| Jul 23, 2012 | 52.98 |
| Jul 20, 2012 | 53.00 |
| Jul 19, 2012 | 53.01 |
| Jul 18, 2012 | 53.00 |
| Jul 17, 2012 | 52.96 |
| Jul 16, 2012 | 52.94 |
| Jul 13, 2012 | 52.95 |
| Jul 12, 2012 | 52.95 |
| Jul 11, 2012 | 52.98 |
| Jul 10, 2012 | 53.01 |
| Jul 9, 2012 | 53.04 |
| Jul 6, 2012 | 53.09 |
| Jul 5, 2012 | 53.13 |
| Jul 3, 2012 | 53.16 |
| Jul 2, 2012 | 53.17 |
| Jun 29, 2012 | 53.18 |
| Jun 28, 2012 | 53.21 |
| Jun 27, 2012 | 53.27 |
| Jun 26, 2012 | 53.33 |
| Jun 25, 2012 | 53.38 |
| Jun 22, 2012 | 53.44 |
| Jun 21, 2012 | 53.50 |
| Jun 20, 2012 | 53.55 |
| Jun 19, 2012 | 53.57 |
| Jun 18, 2012 | 53.59 |
| Jun 15, 2012 | 53.61 |
| Jun 14, 2012 | 53.64 |
| Jun 13, 2012 | 53.70 |
| Jun 12, 2012 | 53.78 |
| Jun 11, 2012 | 53.84 |
| Jun 8, 2012 | 53.90 |
| Jun 7, 2012 | 53.98 |
| Jun 6, 2012 | 54.09 |
| Jun 5, 2012 | 54.20 |
| Jun 4, 2012 | 54.31 |
| Jun 1, 2012 | 54.45 |
| May 31, 2012 | 54.62 |
| May 30, 2012 | 54.77 |
| May 29, 2012 | 54.88 |
| May 25, 2012 | 54.99 |
| May 24, 2012 | 55.08 |
| May 23, 2012 | 55.16 |
| May 22, 2012 | 55.24 |
| May 21, 2012 | 55.29 |
| May 18, 2012 | 55.34 |
| May 17, 2012 | 55.42 |
| May 16, 2012 | 55.50 |
| May 15, 2012 | 55.58 |
| May 14, 2012 | 55.67 |
| May 11, 2012 | 55.78 |
| May 10, 2012 | 55.89 |
| May 9, 2012 | 56.00 |
| May 8, 2012 | 56.12 |
| May 7, 2012 | 56.26 |
| May 4, 2012 | 56.40 |
| May 3, 2012 | 56.54 |
| May 2, 2012 | 56.63 |
| May 1, 2012 | 56.74 |
| Apr 30, 2012 | 56.84 |
| Apr 27, 2012 | 56.96 |
| Apr 26, 2012 | 57.05 |
| Apr 25, 2012 | 57.12 |
| Apr 24, 2012 | 57.19 |
| Apr 23, 2012 | 57.26 |
| Apr 20, 2012 | 57.31 |
| Apr 19, 2012 | 57.36 |
| Apr 18, 2012 | 57.35 |
| Apr 17, 2012 | 57.34 |
| Apr 16, 2012 | 57.31 |
| Apr 13, 2012 | 57.25 |
| Apr 12, 2012 | 57.11 |
| Apr 11, 2012 | 56.92 |
| Apr 10, 2012 | 56.74 |
| Apr 9, 2012 | 56.57 |
| Apr 5, 2012 | 56.40 |
| Apr 4, 2012 | 56.21 |
| Apr 3, 2012 | 56.03 |
| Apr 2, 2012 | 55.83 |
| Mar 30, 2012 | 55.63 |
| Mar 29, 2012 | 55.42 |
| Mar 28, 2012 | 55.19 |
| Mar 27, 2012 | 54.94 |
| Mar 26, 2012 | 54.71 |
| Mar 23, 2012 | 54.45 |
| Mar 22, 2012 | 54.17 |
| Mar 21, 2012 | 53.90 |
| Mar 20, 2012 | 53.61 |
| Mar 19, 2012 | 53.37 |
| Mar 16, 2012 | 53.17 |
| Mar 15, 2012 | 52.97 |
| Mar 14, 2012 | 52.81 |
| Mar 13, 2012 | 52.68 |
| Mar 12, 2012 | 52.57 |
| Mar 9, 2012 | 52.46 |
| Mar 8, 2012 | 52.33 |
| Mar 7, 2012 | 52.21 |
| Mar 6, 2012 | 52.09 |
| Mar 5, 2012 | 51.96 |
| Mar 2, 2012 | 51.83 |
| Mar 1, 2012 | 51.64 |
| Feb 29, 2012 | 51.45 |
| Feb 28, 2012 | 51.25 |
| Feb 27, 2012 | 51.04 |
| Feb 24, 2012 | 50.84 |
| Feb 23, 2012 | 50.65 |
| Feb 22, 2012 | 50.47 |
| Feb 21, 2012 | 50.30 |
| Feb 17, 2012 | 50.15 |
| Feb 16, 2012 | 49.97 |
| Feb 15, 2012 | 49.78 |
| Feb 14, 2012 | 49.64 |
| Feb 13, 2012 | 49.48 |
| Feb 10, 2012 | 49.31 |
| Feb 9, 2012 | 49.10 |
| Feb 8, 2012 | 48.95 |
| Feb 7, 2012 | 48.76 |
| Feb 6, 2012 | 48.61 |
| Feb 3, 2012 | 48.47 |
| Feb 2, 2012 | 48.35 |
| Feb 1, 2012 | 48.28 |
| Jan 31, 2012 | 48.25 |
| Jan 30, 2012 | 48.25 |
| Jan 27, 2012 | 48.32 |
| Jan 26, 2012 | 48.39 |
| Jan 25, 2012 | 48.48 |
| Jan 24, 2012 | 48.56 |
| Jan 23, 2012 | 48.66 |
| Jan 20, 2012 | 48.82 |
| Jan 19, 2012 | 48.96 |
| Jan 18, 2012 | 49.10 |
| Jan 17, 2012 | 49.24 |
| Jan 13, 2012 | 49.36 |
| Jan 12, 2012 | 49.43 |
| Jan 11, 2012 | 49.60 |
| Jan 10, 2012 | 49.81 |
| Jan 9, 2012 | 50.01 |
| Jan 6, 2012 | 50.15 |
| Jan 5, 2012 | 50.25 |
| Jan 4, 2012 | 50.37 |
| Jan 3, 2012 | 50.46 |
| Dec 30, 2011 | 50.53 |
| Dec 29, 2011 | 50.58 |
| Dec 28, 2011 | 50.64 |
| Dec 27, 2011 | 50.68 |
| Dec 23, 2011 | 50.74 |
| Dec 22, 2011 | 50.78 |
| Dec 21, 2011 | 50.84 |
| Dec 20, 2011 | 50.90 |
| Dec 19, 2011 | 50.97 |
| Dec 16, 2011 | 51.02 |
| Dec 15, 2011 | 51.12 |
| Dec 14, 2011 | 51.18 |
| Dec 13, 2011 | 51.24 |
| Dec 12, 2011 | 51.27 |
| Dec 9, 2011 | 51.28 |
| Dec 8, 2011 | 51.32 |
| Dec 7, 2011 | 51.36 |
| Dec 6, 2011 | 51.39 |
| Dec 5, 2011 | 51.45 |
| Dec 2, 2011 | 51.49 |
| Dec 1, 2011 | 51.51 |
| Nov 30, 2011 | 51.54 |
| Nov 29, 2011 | 51.60 |
| Nov 28, 2011 | 51.70 |
| Nov 25, 2011 | 51.81 |
| Nov 23, 2011 | 51.95 |
| Nov 22, 2011 | 52.07 |
| Nov 21, 2011 | 52.17 |
| Nov 18, 2011 | 52.24 |
| Nov 17, 2011 | 52.27 |
| Nov 16, 2011 | 52.35 |
| Nov 15, 2011 | 52.45 |
| Nov 14, 2011 | 52.44 |
| Nov 11, 2011 | 52.44 |
| Nov 10, 2011 | 52.45 |
| Nov 9, 2011 | 52.48 |
| Nov 8, 2011 | 52.48 |
| Nov 7, 2011 | 52.42 |
| Nov 4, 2011 | 52.32 |
| Nov 3, 2011 | 52.22 |
| Nov 2, 2011 | 52.16 |
| Nov 1, 2011 | 52.13 |
| Oct 31, 2011 | 52.08 |
| Oct 28, 2011 | 51.92 |
| Oct 27, 2011 | 51.76 |
| Oct 26, 2011 | 51.67 |
| Oct 25, 2011 | 51.65 |
| Oct 24, 2011 | 51.66 |
| Oct 21, 2011 | 51.60 |
| Oct 20, 2011 | 51.57 |
| Oct 19, 2011 | 51.48 |
| Oct 18, 2011 | 51.52 |
| Oct 17, 2011 | 51.47 |
| Oct 14, 2011 | 51.53 |
| Oct 13, 2011 | 51.55 |
| Oct 12, 2011 | 51.65 |
| Oct 11, 2011 | 51.73 |
| Oct 10, 2011 | 51.85 |
| Oct 7, 2011 | 51.95 |
| Oct 6, 2011 | 52.07 |
| Oct 5, 2011 | 52.11 |
| Oct 4, 2011 | 52.23 |
| Oct 3, 2011 | 52.36 |
| Sep 30, 2011 | 52.51 |
| Sep 29, 2011 | 52.67 |
| Sep 28, 2011 | 52.78 |
| Sep 27, 2011 | 52.92 |
| Sep 26, 2011 | 53.02 |
| Sep 23, 2011 | 53.13 |
| Sep 22, 2011 | 53.26 |
| Sep 21, 2011 | 53.38 |
| Sep 20, 2011 | 53.50 |
| Sep 19, 2011 | 53.60 |
| Sep 16, 2011 | 53.71 |
| Sep 15, 2011 | 53.82 |
| Sep 14, 2011 | 53.92 |
| Sep 13, 2011 | 54.03 |
| Sep 12, 2011 | 54.16 |
| Sep 9, 2011 | 54.28 |
| Sep 8, 2011 | 54.41 |
| Sep 7, 2011 | 54.51 |
| Sep 6, 2011 | 54.57 |
| Sep 2, 2011 | 54.67 |
| Sep 1, 2011 | 54.76 |
| Aug 31, 2011 | 54.82 |
| Aug 30, 2011 | 54.88 |
| Aug 29, 2011 | 54.94 |
| Aug 26, 2011 | 54.99 |
| Aug 25, 2011 | 55.09 |
| Aug 24, 2011 | 55.19 |
| Aug 23, 2011 | 55.27 |
| Aug 22, 2011 | 55.36 |
| Aug 19, 2011 | 55.47 |
| Aug 18, 2011 | 55.59 |
| Aug 17, 2011 | 55.68 |
| Aug 16, 2011 | 55.72 |
| Aug 15, 2011 | 55.76 |
| Aug 12, 2011 | 55.81 |
| Aug 11, 2011 | 55.90 |
| Aug 10, 2011 | 55.99 |
| Aug 9, 2011 | 56.17 |
| Aug 8, 2011 | 56.24 |
| Aug 5, 2011 | 56.39 |
| Aug 4, 2011 | 56.45 |
| Aug 3, 2011 | 56.55 |
| Aug 2, 2011 | 56.61 |
| Aug 1, 2011 | 56.69 |
| Jul 29, 2011 | 56.73 |
| Jul 28, 2011 | 56.77 |
| Jul 27, 2011 | 56.81 |
| Jul 26, 2011 | 56.89 |
| Jul 25, 2011 | 56.93 |
| Jul 22, 2011 | 56.98 |
| Jul 21, 2011 | 57.02 |
| Jul 20, 2011 | 57.07 |
| Jul 19, 2011 | 57.11 |
| Jul 18, 2011 | 57.12 |
| Jul 15, 2011 | 57.12 |
| Jul 14, 2011 | 57.10 |
| Jul 13, 2011 | 57.11 |
| Jul 12, 2011 | 57.14 |
| Jul 11, 2011 | 57.17 |
| Jul 8, 2011 | 57.23 |
| Jul 7, 2011 | 57.30 |
| Jul 6, 2011 | 57.34 |
| Jul 5, 2011 | 57.39 |
| Jul 1, 2011 | 57.44 |
| Jun 30, 2011 | 57.49 |
| Jun 29, 2011 | 57.53 |
| Jun 28, 2011 | 57.60 |
| Jun 27, 2011 | 57.69 |
| Jun 24, 2011 | 57.79 |
| Jun 23, 2011 | 57.88 |
| Jun 22, 2011 | 57.97 |
| Jun 21, 2011 | 58.06 |
| Jun 20, 2011 | 58.15 |
| Jun 17, 2011 | 58.26 |
| Jun 16, 2011 | 58.38 |
| Jun 15, 2011 | 58.50 |
| Jun 14, 2011 | 58.64 |
| Jun 13, 2011 | 58.76 |
| Jun 10, 2011 | 58.88 |
| Jun 9, 2011 | 59.02 |
| Jun 8, 2011 | 59.14 |
| Jun 7, 2011 | 59.28 |
| Jun 6, 2011 | 59.40 |
| Jun 3, 2011 | 59.52 |
| Jun 2, 2011 | 59.63 |
| Jun 1, 2011 | 59.68 |
| May 31, 2011 | 59.73 |
| May 27, 2011 | 59.73 |
| May 26, 2011 | 59.75 |
| May 25, 2011 | 59.73 |
| May 24, 2011 | 59.73 |
| May 23, 2011 | 59.73 |
| May 20, 2011 | 59.73 |
| May 19, 2011 | 59.72 |
| May 18, 2011 | 59.73 |
| May 17, 2011 | 59.75 |
| May 16, 2011 | 59.79 |
| May 13, 2011 | 59.81 |
| May 12, 2011 | 59.87 |
| May 11, 2011 | 59.89 |
| May 10, 2011 | 59.93 |
| May 9, 2011 | 59.98 |
| May 6, 2011 | 60.05 |
| May 5, 2011 | 60.11 |
| May 4, 2011 | 60.17 |
| May 3, 2011 | 60.22 |
| May 2, 2011 | 60.26 |
| Apr 29, 2011 | 60.29 |
| Apr 28, 2011 | 60.28 |
| Apr 27, 2011 | 60.23 |
| Apr 26, 2011 | 60.20 |
| Apr 25, 2011 | 60.19 |
| Apr 21, 2011 | 60.19 |
| Apr 20, 2011 | 60.16 |
| Apr 19, 2011 | 60.13 |
| Apr 18, 2011 | 60.13 |
| Apr 15, 2011 | 60.13 |
| Apr 14, 2011 | 60.11 |
| Apr 13, 2011 | 60.15 |
| Apr 12, 2011 | 60.19 |
| Apr 11, 2011 | 60.22 |
| Apr 8, 2011 | 60.22 |
| Apr 7, 2011 | 60.24 |
| Apr 6, 2011 | 60.24 |
| Apr 5, 2011 | 60.23 |
| Apr 4, 2011 | 60.25 |
| Apr 1, 2011 | 60.27 |
| Mar 31, 2011 | 60.29 |
| Mar 30, 2011 | 60.31 |
| Mar 29, 2011 | 60.35 |
| Mar 28, 2011 | 60.43 |
| Mar 25, 2011 | 60.50 |
| Mar 24, 2011 | 60.58 |
| Mar 23, 2011 | 60.63 |
| Mar 22, 2011 | 60.69 |
| Mar 21, 2011 | 60.76 |
| Mar 18, 2011 | 60.85 |
| Mar 17, 2011 | 60.96 |
| Mar 16, 2011 | 61.08 |
| Mar 15, 2011 | 61.22 |
| Mar 14, 2011 | 61.36 |
| Mar 11, 2011 | 61.49 |
| Mar 10, 2011 | 61.60 |
| Mar 9, 2011 | 61.72 |
| Mar 8, 2011 | 61.82 |
| Mar 7, 2011 | 61.90 |
| Mar 4, 2011 | 62.00 |
| Mar 3, 2011 | 62.08 |
| Mar 2, 2011 | 62.14 |
| Mar 1, 2011 | 62.20 |
| Feb 28, 2011 | 62.26 |
| Feb 25, 2011 | 62.29 |
| Feb 24, 2011 | 62.33 |
| Feb 23, 2011 | 62.40 |
| Feb 22, 2011 | 62.48 |
| Feb 18, 2011 | 62.57 |
| Feb 17, 2011 | 62.64 |
| Feb 16, 2011 | 62.69 |
| Feb 15, 2011 | 62.76 |
| Feb 14, 2011 | 62.84 |
| Feb 11, 2011 | 62.88 |
| Feb 10, 2011 | 62.85 |
| Feb 9, 2011 | 62.77 |
| Feb 8, 2011 | 62.70 |
| Feb 7, 2011 | 62.66 |
| Feb 4, 2011 | 62.60 |
| Feb 3, 2011 | 62.51 |
| Feb 2, 2011 | 62.46 |
| Feb 1, 2011 | 62.38 |
| Jan 31, 2011 | 62.29 |
| Jan 28, 2011 | 62.22 |
| Jan 27, 2011 | 62.15 |
| Jan 26, 2011 | 62.07 |
| Jan 25, 2011 | 62.00 |
| Jan 24, 2011 | 61.95 |
| Jan 21, 2011 | 61.89 |
| Jan 20, 2011 | 61.82 |
| Jan 19, 2011 | 61.77 |
| Jan 18, 2011 | 61.72 |
| Jan 14, 2011 | 61.66 |
| Jan 13, 2011 | 61.55 |
| Jan 12, 2011 | 61.45 |
| Jan 11, 2011 | 61.34 |
| Jan 10, 2011 | 61.25 |
| Jan 7, 2011 | 61.15 |
| Jan 6, 2011 | 61.05 |
| Jan 5, 2011 | 60.92 |
| Jan 4, 2011 | 60.80 |
| Jan 3, 2011 | 60.67 |
| Dec 31, 2010 | 60.53 |
| Dec 30, 2010 | 60.37 |
| Dec 29, 2010 | 60.20 |
| Dec 28, 2010 | 60.03 |
| Dec 27, 2010 | 59.80 |
| Dec 23, 2010 | 59.56 |
| Dec 22, 2010 | 59.31 |
| Dec 21, 2010 | 59.06 |
| Dec 20, 2010 | 58.80 |
| Dec 17, 2010 | 58.56 |
| Dec 16, 2010 | 58.34 |
| Dec 15, 2010 | 58.12 |
| Dec 14, 2010 | 57.92 |
| Dec 13, 2010 | 57.66 |
| Dec 10, 2010 | 57.41 |
| Dec 9, 2010 | 57.17 |
| Dec 8, 2010 | 56.92 |
| Dec 7, 2010 | 56.69 |
| Dec 6, 2010 | 56.50 |
| Dec 3, 2010 | 56.33 |
| Dec 2, 2010 | 56.13 |
| Dec 1, 2010 | 55.94 |
| Nov 30, 2010 | 55.82 |
| Nov 29, 2010 | 55.75 |
| Nov 26, 2010 | 55.67 |
| Nov 24, 2010 | 55.58 |
| Nov 23, 2010 | 55.51 |
| Nov 22, 2010 | 55.46 |
| Nov 19, 2010 | 55.39 |
| Nov 18, 2010 | 55.27 |
| Nov 17, 2010 | 55.14 |
| Nov 16, 2010 | 55.02 |
| Nov 15, 2010 | 54.91 |
| Nov 12, 2010 | 54.81 |
| Nov 11, 2010 | 54.70 |
| Nov 10, 2010 | 54.55 |
| Nov 9, 2010 | 54.37 |
| Nov 8, 2010 | 54.19 |
| Nov 5, 2010 | 54.03 |
| Nov 4, 2010 | 53.86 |
| Nov 3, 2010 | 53.65 |
| Nov 2, 2010 | 53.45 |
| Nov 1, 2010 | 53.24 |
| Oct 29, 2010 | 53.05 |
| Oct 28, 2010 | 52.85 |
| Oct 27, 2010 | 52.68 |
| Oct 26, 2010 | 52.54 |
| Oct 25, 2010 | 52.40 |
| Oct 22, 2010 | 52.25 |
| Oct 21, 2010 | 52.11 |
| Oct 20, 2010 | 51.99 |
| Oct 19, 2010 | 51.93 |
| Oct 18, 2010 | 51.89 |
| Oct 15, 2010 | 51.85 |
| Oct 14, 2010 | 51.88 |
| Oct 13, 2010 | 51.93 |
| Oct 12, 2010 | 52.00 |
| Oct 11, 2010 | 52.09 |
| Oct 8, 2010 | 52.16 |
| Oct 7, 2010 | 52.26 |
| Oct 6, 2010 | 52.33 |
| Oct 5, 2010 | 52.40 |
| Oct 4, 2010 | 52.47 |
| Oct 1, 2010 | 52.57 |
| Sep 30, 2010 | 52.66 |
| Sep 29, 2010 | 52.71 |
| Sep 28, 2010 | 52.77 |
| Sep 27, 2010 | 52.78 |
| Sep 24, 2010 | 52.78 |
| Sep 23, 2010 | 52.81 |
| Sep 22, 2010 | 52.87 |
| Sep 21, 2010 | 52.92 |
| Sep 20, 2010 | 52.95 |
| Sep 17, 2010 | 52.97 |
| Sep 16, 2010 | 53.04 |
| Sep 15, 2010 | 53.08 |
| Sep 14, 2010 | 53.09 |
| Sep 13, 2010 | 53.12 |
| Sep 10, 2010 | 53.15 |
| Sep 9, 2010 | 53.21 |
| Sep 8, 2010 | 53.32 |
| Sep 7, 2010 | 53.46 |
| Sep 3, 2010 | 53.61 |
| Sep 2, 2010 | 53.72 |
| Sep 1, 2010 | 53.87 |
| Aug 31, 2010 | 54.06 |
| Aug 30, 2010 | 54.30 |
| Aug 27, 2010 | 54.53 |
| Aug 26, 2010 | 54.74 |
| Aug 25, 2010 | 54.98 |
| Aug 24, 2010 | 55.23 |
| Aug 23, 2010 | 55.51 |
| Aug 20, 2010 | 55.77 |
| Aug 19, 2010 | 56.03 |
| Aug 18, 2010 | 56.23 |
| Aug 17, 2010 | 56.44 |
| Aug 16, 2010 | 56.65 |
| Aug 13, 2010 | 56.90 |
| Aug 12, 2010 | 57.22 |
| Aug 11, 2010 | 57.51 |
| Aug 10, 2010 | 57.75 |
| Aug 9, 2010 | 57.96 |
| Aug 6, 2010 | 58.15 |
| Aug 5, 2010 | 58.30 |
| Aug 4, 2010 | 58.45 |
| Aug 3, 2010 | 58.63 |
| Aug 2, 2010 | 58.79 |
| Jul 30, 2010 | 58.86 |
| Jul 29, 2010 | 58.98 |
| Jul 28, 2010 | 59.07 |
| Jul 27, 2010 | 59.20 |
| Jul 26, 2010 | 59.33 |
| Jul 23, 2010 | 59.49 |
| Jul 22, 2010 | 59.66 |
| Jul 21, 2010 | 59.85 |
| Jul 20, 2010 | 60.09 |
| Jul 19, 2010 | 60.25 |
| Jul 16, 2010 | 60.47 |
| Jul 15, 2010 | 60.70 |
| Jul 14, 2010 | 60.88 |
| Jul 13, 2010 | 61.10 |
| Jul 12, 2010 | 61.30 |
| Jul 9, 2010 | 61.52 |
| Jul 8, 2010 | 61.73 |
| Jul 7, 2010 | 61.94 |
| Jul 6, 2010 | 62.19 |
| Jul 2, 2010 | 62.43 |
| Jul 1, 2010 | 62.69 |
| Jun 30, 2010 | 62.86 |
| Jun 29, 2010 | 63.02 |
| Jun 28, 2010 | 63.15 |
| Jun 25, 2010 | 63.21 |
| Jun 24, 2010 | 63.31 |
| Jun 23, 2010 | 63.42 |
| Jun 22, 2010 | 63.46 |
| Jun 21, 2010 | 63.49 |
| Jun 18, 2010 | 63.51 |
| Jun 17, 2010 | 63.53 |
| Jun 16, 2010 | 63.54 |
| Jun 15, 2010 | 63.57 |
| Jun 14, 2010 | 63.60 |
| Jun 11, 2010 | 63.65 |
| Jun 10, 2010 | 63.70 |
| Jun 9, 2010 | 63.75 |
| Jun 8, 2010 | 63.85 |
| Jun 7, 2010 | 63.92 |
| Jun 4, 2010 | 64.00 |
| Jun 3, 2010 | 64.03 |
| Jun 2, 2010 | 63.98 |
| Jun 1, 2010 | 63.94 |
| May 28, 2010 | 63.94 |
| May 27, 2010 | 63.92 |
| May 26, 2010 | 63.90 |
| May 25, 2010 | 63.92 |
| May 24, 2010 | 63.93 |
| May 21, 2010 | 63.90 |
| May 20, 2010 | 63.87 |
| May 19, 2010 | 63.89 |
| May 18, 2010 | 63.88 |
| May 17, 2010 | 63.90 |
| May 14, 2010 | 63.88 |
| May 13, 2010 | 63.85 |
| May 12, 2010 | 63.78 |
| May 11, 2010 | 63.70 |
| May 10, 2010 | 63.58 |
| May 7, 2010 | 63.46 |
| May 6, 2010 | 63.38 |
| May 5, 2010 | 63.26 |
| May 4, 2010 | 63.06 |
| May 3, 2010 | 62.92 |
| Apr 30, 2010 | 62.78 |
| Apr 29, 2010 | 62.62 |
| Apr 28, 2010 | 62.47 |
| Apr 27, 2010 | 62.34 |
| Apr 26, 2010 | 62.17 |
| Apr 23, 2010 | 61.94 |
| Apr 22, 2010 | 61.71 |
| Apr 21, 2010 | 61.49 |
| Apr 20, 2010 | 61.32 |
| Apr 19, 2010 | 61.16 |
| Apr 16, 2010 | 60.96 |
| Apr 15, 2010 | 60.88 |
| Apr 14, 2010 | 60.76 |
| Apr 13, 2010 | 60.65 |
| Apr 12, 2010 | 60.56 |
| Apr 9, 2010 | 60.48 |
| Apr 8, 2010 | 60.41 |
| Apr 7, 2010 | 60.30 |
| Apr 6, 2010 | 60.27 |
| Apr 5, 2010 | 60.26 |
| Apr 1, 2010 | 60.23 |
| Mar 31, 2010 | 60.27 |
| Mar 30, 2010 | 60.36 |
| Mar 29, 2010 | 60.44 |
| Mar 26, 2010 | 60.55 |
| Mar 25, 2010 | 60.66 |
| Mar 24, 2010 | 60.75 |
| Mar 23, 2010 | 60.87 |
| Mar 22, 2010 | 61.02 |
| Mar 19, 2010 | 61.14 |
| Mar 18, 2010 | 61.25 |
| Mar 17, 2010 | 61.38 |
| Mar 16, 2010 | 61.48 |
| Mar 15, 2010 | 61.57 |
| Mar 12, 2010 | 61.67 |
| Mar 11, 2010 | 61.76 |
| Mar 10, 2010 | 61.87 |
| Mar 9, 2010 | 61.96 |
| Mar 8, 2010 | 62.04 |
| Mar 5, 2010 | 62.10 |
| Mar 4, 2010 | 62.15 |
| Mar 3, 2010 | 62.22 |
| Mar 2, 2010 | 62.30 |
| Mar 1, 2010 | 62.38 |
| Feb 26, 2010 | 62.50 |
| Feb 25, 2010 | 62.63 |
| Feb 24, 2010 | 62.78 |
| Feb 23, 2010 | 62.93 |
| Feb 22, 2010 | 63.13 |
| Feb 19, 2010 | 63.26 |
| Feb 18, 2010 | 63.38 |
| Feb 17, 2010 | 63.54 |
| Feb 16, 2010 | 63.69 |
| Feb 12, 2010 | 63.81 |
| Feb 11, 2010 | 63.97 |
| Feb 10, 2010 | 64.14 |
| Feb 9, 2010 | 64.33 |
| Feb 8, 2010 | 64.51 |
| Feb 5, 2010 | 64.68 |
| Feb 4, 2010 | 64.85 |
| Feb 3, 2010 | 65.07 |
| Feb 2, 2010 | 65.19 |
| Feb 1, 2010 | 65.31 |
| Jan 29, 2010 | 65.43 |
| Jan 28, 2010 | 65.56 |
| Jan 27, 2010 | 65.65 |
| Jan 26, 2010 | 65.74 |
| Jan 25, 2010 | 65.84 |
| Jan 22, 2010 | 65.85 |
| Jan 21, 2010 | 65.85 |
| Jan 20, 2010 | 65.84 |
| Jan 19, 2010 | 65.74 |
| Jan 15, 2010 | 65.57 |
| Jan 14, 2010 | 65.43 |
| Jan 13, 2010 | 65.29 |
| Jan 12, 2010 | 65.12 |
| Jan 11, 2010 | 65.01 |
| Jan 8, 2010 | 64.85 |
| Jan 7, 2010 | 64.71 |
| Jan 6, 2010 | 64.64 |
| Jan 5, 2010 | 64.56 |
| Jan 4, 2010 | 64.46 |
| Dec 31, 2009 | 64.36 |
| Dec 30, 2009 | 64.29 |
| Dec 29, 2009 | 64.21 |
| Dec 28, 2009 | 64.11 |
| Dec 24, 2009 | 63.98 |
| Dec 23, 2009 | 63.89 |
| Dec 22, 2009 | 63.79 |
| Dec 21, 2009 | 63.68 |
| Dec 18, 2009 | 63.56 |
| Dec 17, 2009 | 63.41 |
| Dec 16, 2009 | 63.27 |
| Dec 15, 2009 | 63.10 |
| Dec 14, 2009 | 62.94 |
| Dec 11, 2009 | 62.78 |
| Dec 10, 2009 | 62.62 |
| Dec 9, 2009 | 62.54 |
| Dec 8, 2009 | 62.46 |
| Dec 7, 2009 | 62.42 |
| Dec 4, 2009 | 62.30 |
| Dec 3, 2009 | 62.17 |
| Dec 2, 2009 | 62.07 |
| Dec 1, 2009 | 62.00 |
| Nov 30, 2009 | 61.90 |
| Nov 27, 2009 | 61.80 |
| Nov 25, 2009 | 61.68 |
| Nov 24, 2009 | 61.53 |
| Nov 23, 2009 | 61.38 |
| Nov 20, 2009 | 61.20 |
| Nov 19, 2009 | 61.01 |
| Nov 18, 2009 | 60.82 |
| Nov 17, 2009 | 60.62 |
| Nov 16, 2009 | 60.42 |
| Nov 13, 2009 | 60.23 |
| Nov 12, 2009 | 60.06 |
| Nov 11, 2009 | 59.91 |
| Nov 10, 2009 | 59.78 |
| Nov 9, 2009 | 59.71 |
| Nov 6, 2009 | 59.60 |
| Nov 5, 2009 | 59.48 |
| Nov 4, 2009 | 59.36 |
| Nov 3, 2009 | 59.25 |
| Nov 2, 2009 | 59.12 |
| Oct 30, 2009 | 59.00 |
| Oct 29, 2009 | 58.88 |
| Oct 28, 2009 | 58.69 |
| Oct 27, 2009 | 58.54 |
| Oct 26, 2009 | 58.35 |
| Oct 23, 2009 | 58.19 |
| Oct 22, 2009 | 58.05 |
| Oct 21, 2009 | 57.91 |
| Oct 20, 2009 | 57.74 |
| Oct 19, 2009 | 57.60 |
| Oct 16, 2009 | 57.47 |
| Oct 15, 2009 | 57.31 |
| Oct 14, 2009 | 57.19 |
| Oct 13, 2009 | 57.08 |
| Oct 12, 2009 | 57.00 |
| Oct 9, 2009 | 56.92 |
| Oct 8, 2009 | 56.85 |
| Oct 7, 2009 | 56.78 |
| Oct 6, 2009 | 56.68 |
| Oct 5, 2009 | 56.61 |
| Oct 2, 2009 | 56.52 |
| Oct 1, 2009 | 56.46 |
| Sep 30, 2009 | 56.38 |
| Sep 29, 2009 | 56.24 |
| Sep 28, 2009 | 56.14 |
| Sep 25, 2009 | 56.00 |
| Sep 24, 2009 | 55.91 |
| Sep 23, 2009 | 55.83 |
| Sep 22, 2009 | 55.68 |
| Sep 21, 2009 | 55.53 |
| Sep 18, 2009 | 55.36 |
| Sep 17, 2009 | 55.22 |
| Sep 16, 2009 | 55.10 |
| Sep 15, 2009 | 55.06 |
| Sep 14, 2009 | 55.11 |
| Sep 11, 2009 | 55.20 |
| Sep 10, 2009 | 55.34 |
| Sep 9, 2009 | 55.48 |
| Sep 8, 2009 | 55.66 |
| Sep 4, 2009 | 55.84 |
| Sep 3, 2009 | 56.02 |
| Sep 2, 2009 | 56.19 |
| Sep 1, 2009 | 56.29 |
| Aug 31, 2009 | 56.39 |
| Aug 28, 2009 | 56.53 |
| Aug 27, 2009 | 56.71 |
| Aug 26, 2009 | 56.90 |
| Aug 25, 2009 | 57.12 |
| Aug 24, 2009 | 57.37 |
| Aug 21, 2009 | 57.66 |
| Aug 20, 2009 | 57.92 |
| Aug 19, 2009 | 58.15 |
| Aug 18, 2009 | 58.40 |
| Aug 17, 2009 | 58.65 |
| Aug 14, 2009 | 58.92 |
| Aug 13, 2009 | 59.14 |
| Aug 12, 2009 | 59.31 |
| Aug 11, 2009 | 59.52 |
| Aug 10, 2009 | 59.74 |
| Aug 7, 2009 | 59.89 |
| Aug 6, 2009 | 60.03 |
| Aug 5, 2009 | 60.13 |
| Aug 4, 2009 | 60.23 |
| Aug 3, 2009 | 60.29 |
| Jul 31, 2009 | 60.28 |
| Jul 30, 2009 | 60.26 |
| Jul 29, 2009 | 60.27 |
| Jul 28, 2009 | 60.35 |
| Jul 27, 2009 | 60.39 |
| Jul 24, 2009 | 60.45 |
| Jul 23, 2009 | 60.46 |
| Jul 22, 2009 | 60.39 |
| Jul 21, 2009 | 60.26 |
| Jul 20, 2009 | 60.16 |
| Jul 17, 2009 | 59.98 |
| Jul 16, 2009 | 59.90 |
| Jul 15, 2009 | 59.80 |
| Jul 14, 2009 | 59.63 |
| Jul 13, 2009 | 59.44 |
| Jul 10, 2009 | 59.24 |
| Jul 9, 2009 | 59.10 |
| Jul 8, 2009 | 58.93 |
| Jul 7, 2009 | 58.80 |
| Jul 6, 2009 | 58.63 |
| Jul 2, 2009 | 58.41 |
| Jul 1, 2009 | 58.08 |
| Jun 30, 2009 | 57.76 |
| Jun 29, 2009 | 57.41 |
| Jun 26, 2009 | 57.08 |
| Jun 25, 2009 | 56.79 |
| Jun 24, 2009 | 56.54 |
| Jun 23, 2009 | 56.28 |
| Jun 22, 2009 | 56.12 |
| Jun 19, 2009 | 55.94 |
| Jun 18, 2009 | 55.61 |
| Jun 17, 2009 | 55.25 |
| Jun 16, 2009 | 54.93 |
| Jun 15, 2009 | 54.63 |
| Jun 12, 2009 | 54.29 |
| Jun 11, 2009 | 53.87 |
| Jun 10, 2009 | 53.49 |
| Jun 9, 2009 | 53.12 |
| Jun 8, 2009 | 52.76 |
| Jun 5, 2009 | 52.46 |
| Jun 4, 2009 | 52.12 |
| Jun 3, 2009 | 51.72 |
| Jun 2, 2009 | 51.47 |
| Jun 1, 2009 | 51.04 |
| May 29, 2009 | 50.63 |
| May 28, 2009 | 50.30 |
| May 27, 2009 | 49.92 |
| May 26, 2009 | 49.50 |
| May 22, 2009 | 49.08 |
| May 21, 2009 | 48.71 |
| May 20, 2009 | 48.36 |
| May 19, 2009 | 48.04 |
| May 18, 2009 | 47.66 |
| May 15, 2009 | 47.23 |
| May 14, 2009 | 46.85 |
| May 13, 2009 | 46.47 |
| May 12, 2009 | 46.09 |
| May 11, 2009 | 45.74 |
| May 8, 2009 | 45.51 |
| May 7, 2009 | 45.25 |
| May 6, 2009 | 45.04 |
| May 5, 2009 | 44.76 |
| May 4, 2009 | 44.46 |
| May 1, 2009 | 44.25 |
| Apr 30, 2009 | 44.08 |
| Apr 29, 2009 | 43.90 |
| Apr 28, 2009 | 43.71 |
| Apr 27, 2009 | 43.56 |
| Apr 24, 2009 | 43.41 |
| Apr 23, 2009 | 43.19 |
| Apr 22, 2009 | 42.94 |
| Apr 21, 2009 | 42.82 |
| Apr 20, 2009 | 42.66 |
| Apr 17, 2009 | 42.48 |
| Apr 16, 2009 | 42.22 |
| Apr 15, 2009 | 41.93 |
| Apr 14, 2009 | 41.59 |
| Apr 13, 2009 | 41.30 |
| Apr 9, 2009 | 40.93 |
| Apr 8, 2009 | 40.64 |
| Apr 7, 2009 | 40.34 |
| Apr 6, 2009 | 40.04 |
| Apr 3, 2009 | 39.74 |
| Apr 2, 2009 | 39.39 |
| Apr 1, 2009 | 39.13 |
| Mar 31, 2009 | 38.81 |
| Mar 30, 2009 | 38.53 |
| Mar 27, 2009 | 38.26 |
| Mar 26, 2009 | 37.98 |
| Mar 25, 2009 | 37.70 |
| Mar 24, 2009 | 37.46 |
| Mar 23, 2009 | 37.26 |
| Mar 20, 2009 | 36.97 |
| Mar 19, 2009 | 36.85 |
| Mar 18, 2009 | 36.75 |
| Mar 17, 2009 | 36.64 |
| Mar 16, 2009 | 36.60 |
| Mar 13, 2009 | 36.65 |
| Mar 12, 2009 | 36.66 |
| Mar 11, 2009 | 36.59 |
| Mar 10, 2009 | 36.54 |
| Mar 9, 2009 | 36.52 |
| Mar 6, 2009 | 36.52 |
| Mar 5, 2009 | 36.57 |
| Mar 4, 2009 | 36.69 |
| Mar 3, 2009 | 36.83 |
| Mar 2, 2009 | 37.01 |
| Feb 27, 2009 | 37.21 |
| Feb 26, 2009 | 37.29 |
| Feb 25, 2009 | 37.40 |
| Feb 24, 2009 | 37.52 |
| Feb 23, 2009 | 37.67 |
| Feb 20, 2009 | 37.85 |
| Feb 19, 2009 | 38.02 |
| Feb 18, 2009 | 38.08 |
| Feb 17, 2009 | 38.08 |
| Feb 13, 2009 | 38.10 |
| Feb 12, 2009 | 38.02 |
| Feb 11, 2009 | 37.94 |
| Feb 10, 2009 | 38.05 |
| Feb 9, 2009 | 38.18 |
| Feb 6, 2009 | 38.23 |
| Feb 5, 2009 | 38.27 |
| Feb 4, 2009 | 38.26 |
| Feb 3, 2009 | 38.20 |
| Feb 2, 2009 | 38.20 |
| Jan 30, 2009 | 38.27 |
| Jan 29, 2009 | 38.34 |
| Jan 28, 2009 | 38.48 |
| Jan 27, 2009 | 38.64 |
| Jan 26, 2009 | 38.86 |
| Jan 23, 2009 | 39.14 |
| Jan 22, 2009 | 39.44 |
| Jan 21, 2009 | 39.84 |
| Jan 20, 2009 | 40.16 |
| Jan 16, 2009 | 40.65 |
| Jan 15, 2009 | 41.23 |
| Jan 14, 2009 | 41.76 |
| Jan 13, 2009 | 42.19 |
| Jan 12, 2009 | 42.55 |
| Jan 9, 2009 | 42.85 |
| Jan 8, 2009 | 43.16 |
| Jan 7, 2009 | 43.32 |
| Jan 6, 2009 | 43.53 |
| Jan 5, 2009 | 43.83 |
| Jan 2, 2009 | 44.20 |
| Dec 31, 2008 | 44.67 |
| Dec 30, 2008 | 45.28 |
| Dec 29, 2008 | 45.94 |
| Dec 26, 2008 | 46.69 |
| Dec 24, 2008 | 47.41 |
| Dec 23, 2008 | 48.25 |
| Dec 22, 2008 | 49.15 |
| Dec 19, 2008 | 49.95 |
| Dec 18, 2008 | 50.52 |
| Dec 17, 2008 | 51.25 |
| Dec 16, 2008 | 51.94 |
| Dec 15, 2008 | 52.67 |
| Dec 12, 2008 | 53.30 |
| Dec 11, 2008 | 53.96 |
| Dec 10, 2008 | 54.69 |
| Dec 9, 2008 | 55.30 |
| Dec 8, 2008 | 55.70 |
| Dec 5, 2008 | 56.41 |
| Dec 4, 2008 | 57.14 |
| Dec 3, 2008 | 57.90 |
| Dec 2, 2008 | 58.65 |
| Dec 1, 2008 | 59.55 |
| Nov 28, 2008 | 60.48 |
| Nov 26, 2008 | 61.07 |
| Nov 25, 2008 | 61.51 |
| Nov 24, 2008 | 62.09 |
| Nov 21, 2008 | 62.63 |
| Nov 20, 2008 | 63.33 |
| Nov 19, 2008 | 64.07 |
| Nov 18, 2008 | 64.72 |
| Nov 17, 2008 | 65.27 |
| Nov 14, 2008 | 65.92 |
| Nov 13, 2008 | 66.40 |
| Nov 12, 2008 | 66.81 |
| Nov 11, 2008 | 67.30 |
| Nov 10, 2008 | 67.71 |
| Nov 7, 2008 | 68.08 |
| Nov 6, 2008 | 68.38 |
| Nov 5, 2008 | 68.66 |
| Nov 4, 2008 | 68.82 |
| Nov 3, 2008 | 68.91 |
| Oct 31, 2008 | 69.13 |
| Oct 30, 2008 | 69.37 |
| Oct 29, 2008 | 69.64 |
| Oct 28, 2008 | 69.92 |
| Oct 27, 2008 | 70.21 |
| Oct 24, 2008 | 70.71 |
| Oct 23, 2008 | 71.08 |
| Oct 22, 2008 | 71.33 |
| Oct 21, 2008 | 71.46 |
| Oct 20, 2008 | 71.55 |
| Oct 17, 2008 | 71.47 |
| Oct 16, 2008 | 71.33 |
| Oct 15, 2008 | 71.20 |
| Oct 14, 2008 | 71.12 |
| Oct 13, 2008 | 70.81 |
| Oct 10, 2008 | 70.50 |
| Oct 9, 2008 | 70.37 |
| Oct 8, 2008 | 70.44 |
| Oct 7, 2008 | 70.31 |
| Oct 6, 2008 | 70.13 |
| Oct 3, 2008 | 69.99 |
| Oct 2, 2008 | 70.02 |
| Oct 1, 2008 | 70.08 |
| Sep 30, 2008 | 69.96 |
| Sep 29, 2008 | 69.77 |
| Sep 26, 2008 | 69.82 |
| Sep 25, 2008 | 69.57 |
| Sep 24, 2008 | 69.38 |
| Sep 23, 2008 | 69.14 |
| Sep 22, 2008 | 68.84 |
| Sep 19, 2008 | 68.49 |
| Sep 18, 2008 | 68.11 |
| Sep 17, 2008 | 67.95 |
| Sep 16, 2008 | 68.03 |
| Sep 15, 2008 | 67.99 |
| Sep 12, 2008 | 68.03 |
| Sep 11, 2008 | 68.03 |
| Sep 10, 2008 | 68.10 |
| Sep 9, 2008 | 68.30 |
| Sep 8, 2008 | 68.56 |
| Sep 5, 2008 | 68.78 |
| Sep 4, 2008 | 69.18 |
| Sep 3, 2008 | 69.60 |
| Sep 2, 2008 | 69.96 |
| Aug 29, 2008 | 70.32 |
| Aug 28, 2008 | 70.75 |
| Aug 27, 2008 | 71.13 |
| Aug 26, 2008 | 71.58 |
| Aug 25, 2008 | 71.97 |
| Aug 22, 2008 | 72.26 |
| Aug 21, 2008 | 72.42 |
| Aug 20, 2008 | 72.60 |
| Aug 19, 2008 | 72.79 |
| Aug 18, 2008 | 73.00 |
| Aug 15, 2008 | 73.21 |
| Aug 14, 2008 | 73.38 |
| Aug 13, 2008 | 73.52 |
| Aug 12, 2008 | 73.77 |
| Aug 11, 2008 | 74.07 |
| Aug 8, 2008 | 74.39 |
| Aug 7, 2008 | 74.77 |
| Aug 6, 2008 | 75.20 |
| Aug 5, 2008 | 75.65 |
| Aug 4, 2008 | 76.12 |
| Aug 1, 2008 | 76.69 |
| Jul 31, 2008 | 77.21 |
| Jul 30, 2008 | 77.71 |
| Jul 29, 2008 | 78.15 |
| Jul 28, 2008 | 78.57 |
| Jul 25, 2008 | 79.06 |
| Jul 24, 2008 | 79.49 |
| Jul 23, 2008 | 79.85 |
| Jul 22, 2008 | 80.14 |
| Jul 21, 2008 | 80.53 |
| Jul 18, 2008 | 81.08 |
| Jul 17, 2008 | 81.63 |
| Jul 16, 2008 | 82.23 |
| Jul 15, 2008 | 82.86 |
| Jul 14, 2008 | 83.58 |
| Jul 11, 2008 | 84.31 |
| Jul 10, 2008 | 84.92 |
| Jul 9, 2008 | 85.58 |
| Jul 8, 2008 | 86.19 |
| Jul 7, 2008 | 86.74 |
| Jul 3, 2008 | 87.35 |
| Jul 2, 2008 | 87.91 |
| Jul 1, 2008 | 88.44 |
| Jun 30, 2008 | 89.10 |
| Jun 27, 2008 | 89.58 |
| Jun 26, 2008 | 90.02 |
| Jun 25, 2008 | 90.38 |
| Jun 24, 2008 | 90.60 |
| Jun 23, 2008 | 90.78 |
| Jun 20, 2008 | 90.99 |
| Jun 19, 2008 | 91.27 |
| Jun 18, 2008 | 91.50 |
| Jun 17, 2008 | 91.77 |
| Jun 16, 2008 | 92.04 |
| Jun 13, 2008 | 92.41 |
| Jun 12, 2008 | 92.80 |
| Jun 11, 2008 | 93.25 |
| Jun 10, 2008 | 93.71 |
| Jun 9, 2008 | 94.02 |
| Jun 6, 2008 | 94.38 |
| Jun 5, 2008 | 94.79 |
| Jun 4, 2008 | 95.13 |
| Jun 3, 2008 | 95.64 |
| Jun 2, 2008 | 95.99 |
| May 30, 2008 | 96.23 |
| May 29, 2008 | 96.30 |
| May 28, 2008 | 96.45 |
| May 27, 2008 | 96.49 |
| May 23, 2008 | 96.62 |
| May 22, 2008 | 96.82 |
| May 21, 2008 | 96.96 |
| May 20, 2008 | 97.12 |
| May 19, 2008 | 97.03 |
| May 16, 2008 | 97.06 |
| May 15, 2008 | 97.17 |
| May 14, 2008 | 97.34 |
| May 13, 2008 | 97.46 |
| May 12, 2008 | 97.69 |
| May 9, 2008 | 97.89 |
| May 8, 2008 | 98.11 |
| May 7, 2008 | 98.36 |
| May 6, 2008 | 98.60 |
| May 5, 2008 | 98.78 |
| May 2, 2008 | 98.92 |
| May 1, 2008 | 99.04 |
| Apr 30, 2008 | 99.21 |
| Apr 29, 2008 | 99.46 |
| Apr 28, 2008 | 99.67 |
| Apr 25, 2008 | 99.90 |
| Apr 24, 2008 | 100.11 |
| Apr 23, 2008 | 100.29 |
| Apr 22, 2008 | 100.43 |
| Apr 21, 2008 | 100.56 |
| Apr 18, 2008 | 100.58 |
| Apr 17, 2008 | 100.51 |
| Apr 16, 2008 | 100.87 |
| Apr 15, 2008 | 101.36 |
| Apr 14, 2008 | 101.86 |
| Apr 11, 2008 | 102.42 |
| Apr 10, 2008 | 102.86 |
| Apr 9, 2008 | 103.33 |
| Apr 8, 2008 | 103.83 |
| Apr 7, 2008 | 104.30 |
| Apr 4, 2008 | 104.81 |
| Apr 3, 2008 | 105.21 |
| Apr 2, 2008 | 105.47 |
| Apr 1, 2008 | 105.68 |
| Mar 31, 2008 | 105.86 |
| Mar 28, 2008 | 106.29 |
| Mar 27, 2008 | 106.76 |
| Mar 26, 2008 | 107.29 |
| Mar 25, 2008 | 107.81 |
| Mar 24, 2008 | 108.24 |
| Mar 20, 2008 | 108.69 |
| Mar 19, 2008 | 109.19 |
| Mar 18, 2008 | 109.85 |
| Mar 17, 2008 | 110.44 |
| Mar 14, 2008 | 111.25 |
| Mar 13, 2008 | 112.00 |
| Mar 12, 2008 | 112.72 |
| Mar 11, 2008 | 113.45 |
| Mar 10, 2008 | 114.15 |
| Mar 7, 2008 | 115.06 |
| Mar 6, 2008 | 115.87 |
| Mar 5, 2008 | 116.69 |
| Mar 4, 2008 | 117.42 |
| Mar 3, 2008 | 118.19 |
| Feb 29, 2008 | 118.89 |
| Feb 28, 2008 | 119.60 |
| Feb 27, 2008 | 120.33 |
| Feb 26, 2008 | 121.02 |
| Feb 25, 2008 | 121.66 |
| Feb 22, 2008 | 122.26 |
| Feb 21, 2008 | 122.97 |
| Feb 20, 2008 | 123.73 |
| Feb 19, 2008 | 124.44 |
| Feb 15, 2008 | 125.15 |
| Feb 14, 2008 | 125.73 |
| Feb 13, 2008 | 126.25 |
| Feb 12, 2008 | 126.74 |
| Feb 11, 2008 | 127.26 |
| Feb 8, 2008 | 127.78 |
| Feb 7, 2008 | 128.21 |
| Feb 6, 2008 | 128.59 |
| Feb 5, 2008 | 129.21 |
| Feb 4, 2008 | 129.38 |
| Feb 1, 2008 | 129.50 |
| Jan 31, 2008 | 129.67 |
| Jan 30, 2008 | 129.81 |
| Jan 29, 2008 | 130.01 |
| Jan 28, 2008 | 130.15 |
| Jan 25, 2008 | 130.24 |
| Jan 24, 2008 | 130.25 |
| Jan 23, 2008 | 130.30 |
| Jan 22, 2008 | 130.51 |
| Jan 18, 2008 | 130.82 |
| Jan 17, 2008 | 131.26 |
| Jan 16, 2008 | 131.70 |
| Jan 15, 2008 | 131.99 |
| Jan 14, 2008 | 132.20 |
| Jan 11, 2008 | 132.37 |
| Jan 10, 2008 | 132.52 |
| Jan 9, 2008 | 132.72 |
| Jan 8, 2008 | 132.97 |
| Jan 7, 2008 | 133.27 |
| Jan 4, 2008 | 133.42 |
| Jan 3, 2008 | 133.47 |
| Jan 2, 2008 | 133.34 |
| Dec 31, 2007 | 133.10 |
| Dec 28, 2007 | 132.85 |
| Dec 27, 2007 | 132.60 |
| Dec 26, 2007 | 132.37 |
| Dec 24, 2007 | 132.10 |
| Dec 21, 2007 | 131.84 |
| Dec 20, 2007 | 131.49 |
| Dec 19, 2007 | 131.19 |
| Dec 18, 2007 | 130.94 |
| Dec 17, 2007 | 130.67 |
| Dec 14, 2007 | 130.42 |
| Dec 13, 2007 | 130.05 |
| Dec 12, 2007 | 129.68 |
| Dec 11, 2007 | 129.34 |
| Dec 10, 2007 | 129.05 |
| Dec 7, 2007 | 128.59 |
| Dec 6, 2007 | 128.12 |
| Dec 5, 2007 | 127.64 |
| Dec 4, 2007 | 127.06 |
| Dec 3, 2007 | 126.54 |
| Nov 30, 2007 | 126.08 |
| Nov 29, 2007 | 125.61 |
| Nov 28, 2007 | 125.18 |
| Nov 27, 2007 | 124.78 |
| Nov 26, 2007 | 124.45 |
| Nov 23, 2007 | 124.14 |
| Nov 21, 2007 | 123.79 |
| Nov 20, 2007 | 123.43 |
| Nov 19, 2007 | 123.03 |
| Nov 16, 2007 | 122.58 |
| Nov 15, 2007 | 122.15 |
| Nov 14, 2007 | 121.79 |
| Nov 13, 2007 | 121.44 |
| Nov 12, 2007 | 121.11 |
| Nov 9, 2007 | 120.80 |
| Nov 8, 2007 | 120.42 |
| Nov 7, 2007 | 120.01 |
| Nov 6, 2007 | 119.59 |
| Nov 5, 2007 | 119.15 |
| Nov 2, 2007 | 118.78 |
| Nov 1, 2007 | 118.40 |
| Oct 31, 2007 | 117.99 |
| Oct 30, 2007 | 117.54 |
| Oct 29, 2007 | 117.07 |
| Oct 26, 2007 | 116.59 |
| Oct 25, 2007 | 116.06 |
| Oct 24, 2007 | 115.53 |
| Oct 23, 2007 | 115.18 |
| Oct 22, 2007 | 114.96 |
| Oct 19, 2007 | 114.87 |
| Oct 18, 2007 | 114.79 |
| Oct 17, 2007 | 114.72 |
| Oct 16, 2007 | 114.55 |
| Oct 15, 2007 | 114.36 |
| Oct 12, 2007 | 114.10 |
| Oct 11, 2007 | 113.81 |
| Oct 10, 2007 | 113.56 |
| Oct 9, 2007 | 113.27 |
| Oct 8, 2007 | 113.03 |
| Oct 5, 2007 | 112.76 |
| Oct 4, 2007 | 112.39 |
| Oct 3, 2007 | 112.16 |
| Oct 2, 2007 | 111.92 |
| Oct 1, 2007 | 111.74 |
| Sep 28, 2007 | 111.56 |
| Sep 27, 2007 | 111.50 |
| Sep 26, 2007 | 111.45 |
| Sep 25, 2007 | 111.46 |
| Sep 24, 2007 | 111.60 |
| Sep 21, 2007 | 111.78 |
| Sep 20, 2007 | 111.95 |
| Sep 19, 2007 | 112.10 |
| Sep 18, 2007 | 112.14 |
| Sep 17, 2007 | 112.21 |
| Sep 14, 2007 | 112.35 |
| Sep 13, 2007 | 112.38 |
| Sep 12, 2007 | 112.33 |
| Sep 11, 2007 | 112.29 |
| Sep 10, 2007 | 112.23 |
| Sep 7, 2007 | 112.24 |
| Sep 6, 2007 | 112.23 |
| Sep 5, 2007 | 112.12 |
| Sep 4, 2007 | 112.00 |
| Aug 31, 2007 | 111.90 |
| Aug 30, 2007 | 111.88 |
| Aug 29, 2007 | 111.84 |
| Aug 28, 2007 | 111.79 |
| Aug 27, 2007 | 111.76 |
| Aug 24, 2007 | 111.73 |
| Aug 23, 2007 | 111.68 |
| Aug 22, 2007 | 111.67 |
| Aug 21, 2007 | 111.67 |
| Aug 20, 2007 | 111.69 |
| Aug 17, 2007 | 111.73 |
| Aug 16, 2007 | 111.72 |
| Aug 15, 2007 | 111.77 |
| Aug 14, 2007 | 111.76 |
| Aug 13, 2007 | 111.66 |
| Aug 10, 2007 | 111.48 |
| Aug 9, 2007 | 111.23 |
| Aug 8, 2007 | 110.96 |
| Aug 7, 2007 | 110.65 |
| Aug 6, 2007 | 110.39 |
| Aug 3, 2007 | 110.14 |
| Aug 2, 2007 | 109.98 |
| Aug 1, 2007 | 109.85 |
| Jul 31, 2007 | 109.66 |
| Jul 30, 2007 | 109.53 |
| Jul 27, 2007 | 109.34 |
| Jul 26, 2007 | 109.20 |
| Jul 25, 2007 | 109.15 |
| Jul 24, 2007 | 109.07 |
| Jul 23, 2007 | 109.02 |
| Jul 20, 2007 | 108.78 |
| Jul 19, 2007 | 108.56 |
| Jul 18, 2007 | 108.30 |
| Jul 17, 2007 | 108.02 |
| Jul 16, 2007 | 107.75 |
| Jul 13, 2007 | 107.49 |
| Jul 12, 2007 | 107.21 |
| Jul 11, 2007 | 106.91 |
| Jul 10, 2007 | 106.66 |
| Jul 9, 2007 | 106.50 |
| Jul 6, 2007 | 106.29 |
| Jul 5, 2007 | 106.12 |
| Jul 3, 2007 | 106.02 |
| Jul 2, 2007 | 106.05 |
| Jun 29, 2007 | 106.15 |
| Jun 28, 2007 | 106.22 |
| Jun 27, 2007 | 106.30 |
| Jun 26, 2007 | 106.36 |
| Jun 25, 2007 | 106.47 |
| Jun 22, 2007 | 106.54 |
| Jun 21, 2007 | 106.60 |
| Jun 20, 2007 | 106.60 |
| Jun 19, 2007 | 106.63 |
| Jun 18, 2007 | 106.65 |
| Jun 15, 2007 | 106.68 |
| Jun 14, 2007 | 106.69 |
| Jun 13, 2007 | 106.71 |
| Jun 12, 2007 | 106.68 |
| Jun 11, 2007 | 106.61 |
| Jun 8, 2007 | 106.51 |
| Jun 7, 2007 | 106.43 |
| Jun 6, 2007 | 106.42 |
| Jun 5, 2007 | 106.40 |
| Jun 4, 2007 | 106.41 |
| Jun 1, 2007 | 106.45 |
| May 31, 2007 | 106.46 |
| May 30, 2007 | 106.46 |
| May 29, 2007 | 106.47 |
| May 25, 2007 | 106.48 |
| May 24, 2007 | 106.56 |
| May 23, 2007 | 106.76 |
| May 22, 2007 | 106.89 |
| May 21, 2007 | 107.07 |
| May 18, 2007 | 107.28 |
| May 17, 2007 | 107.47 |
| May 16, 2007 | 107.62 |
| May 15, 2007 | 107.79 |
| May 14, 2007 | 107.92 |
| May 11, 2007 | 107.96 |
| May 10, 2007 | 108.00 |
| May 9, 2007 | 108.16 |
| May 8, 2007 | 108.18 |
| May 7, 2007 | 108.29 |
| May 4, 2007 | 108.44 |
| May 3, 2007 | 108.58 |
| May 2, 2007 | 108.76 |
| May 1, 2007 | 109.01 |
| Apr 30, 2007 | 109.26 |
| Apr 27, 2007 | 109.48 |
| Apr 26, 2007 | 109.68 |
| Apr 25, 2007 | 109.90 |
| Apr 24, 2007 | 110.03 |
| Apr 23, 2007 | 110.20 |
| Apr 20, 2007 | 110.34 |
| Apr 19, 2007 | 110.47 |
| Apr 18, 2007 | 110.57 |
| Apr 17, 2007 | 110.65 |
| Apr 16, 2007 | 110.73 |
| Apr 13, 2007 | 110.81 |
| Apr 12, 2007 | 110.85 |
| Apr 11, 2007 | 110.91 |
| Apr 10, 2007 | 111.01 |
| Apr 9, 2007 | 111.17 |
| Apr 5, 2007 | 111.28 |
| Apr 4, 2007 | 111.43 |
| Apr 3, 2007 | 111.54 |
| Apr 2, 2007 | 111.62 |
| Mar 30, 2007 | 111.75 |
| Mar 29, 2007 | 111.93 |
| Mar 28, 2007 | 112.14 |
| Mar 27, 2007 | 112.30 |
| Mar 26, 2007 | 112.45 |
| Mar 23, 2007 | 112.52 |
| Mar 22, 2007 | 112.57 |
| Mar 21, 2007 | 112.55 |
| Mar 20, 2007 | 112.52 |
| Mar 19, 2007 | 112.51 |
| Mar 16, 2007 | 112.50 |
| Mar 15, 2007 | 112.48 |
| Mar 14, 2007 | 112.39 |
| Mar 13, 2007 | 112.18 |
| Mar 12, 2007 | 112.02 |
| Mar 9, 2007 | 111.79 |
| Mar 8, 2007 | 111.56 |
| Mar 7, 2007 | 111.35 |
| Mar 6, 2007 | 111.20 |
| Mar 5, 2007 | 111.08 |
| Mar 2, 2007 | 110.97 |
| Mar 1, 2007 | 110.94 |
| Feb 28, 2007 | 110.88 |
| Feb 27, 2007 | 110.85 |
| Feb 26, 2007 | 110.97 |
| Feb 23, 2007 | 111.00 |
| Feb 22, 2007 | 111.00 |
| Feb 21, 2007 | 110.96 |
| Feb 20, 2007 | 110.86 |
| Feb 16, 2007 | 110.72 |
| Feb 15, 2007 | 110.55 |
| Feb 14, 2007 | 110.38 |
| Feb 13, 2007 | 110.23 |
| Feb 12, 2007 | 110.10 |
| Feb 9, 2007 | 109.99 |
| Feb 8, 2007 | 109.83 |
| Feb 7, 2007 | 109.71 |
| Feb 6, 2007 | 109.57 |
| Feb 5, 2007 | 109.47 |
| Feb 2, 2007 | 109.32 |
| Feb 1, 2007 | 109.15 |
| Jan 31, 2007 | 109.00 |
| Jan 30, 2007 | 108.87 |
| Jan 29, 2007 | 108.65 |
| Jan 26, 2007 | 108.35 |
| Jan 25, 2007 | 107.97 |
| Jan 24, 2007 | 107.64 |
| Jan 23, 2007 | 107.29 |
| Jan 22, 2007 | 106.99 |
| Jan 19, 2007 | 106.76 |
| Jan 18, 2007 | 106.46 |
| Jan 17, 2007 | 106.15 |
| Jan 16, 2007 | 105.83 |
| Jan 12, 2007 | 105.55 |
| Jan 11, 2007 | 105.26 |
| Jan 10, 2007 | 105.05 |
| Jan 9, 2007 | 104.84 |
| Jan 8, 2007 | 104.67 |
| Jan 5, 2007 | 104.55 |
| Jan 4, 2007 | 104.45 |
| Jan 3, 2007 | 104.30 |
| Dec 29, 2006 | 104.21 |
| Dec 28, 2006 | 104.20 |
| Dec 27, 2006 | 104.22 |
| Dec 26, 2006 | 104.19 |
| Dec 22, 2006 | 104.16 |
| Dec 21, 2006 | 104.11 |
| Dec 20, 2006 | 104.05 |
| Dec 19, 2006 | 103.97 |
| Dec 18, 2006 | 103.91 |
| Dec 15, 2006 | 103.77 |
| Dec 14, 2006 | 103.60 |
| Dec 13, 2006 | 103.44 |
| Dec 12, 2006 | 103.22 |
| Dec 11, 2006 | 102.92 |
| Dec 8, 2006 | 102.66 |
| Dec 7, 2006 | 102.38 |
| Dec 6, 2006 | 102.14 |
| Dec 5, 2006 | 101.86 |
| Dec 4, 2006 | 101.57 |
| Dec 1, 2006 | 101.28 |
| Nov 30, 2006 | 101.01 |
| Nov 29, 2006 | 100.71 |
| Nov 28, 2006 | 100.43 |
| Nov 27, 2006 | 100.17 |
| Nov 24, 2006 | 99.93 |
| Nov 22, 2006 | 99.53 |
| Nov 21, 2006 | 99.14 |
| Nov 20, 2006 | 98.75 |
| Nov 17, 2006 | 98.36 |
| Nov 16, 2006 | 97.99 |
| Nov 15, 2006 | 97.60 |
| Nov 14, 2006 | 97.25 |
| Nov 13, 2006 | 96.97 |
| Nov 10, 2006 | 96.74 |
| Nov 9, 2006 | 96.52 |
| Nov 8, 2006 | 96.27 |
| Nov 7, 2006 | 96.00 |
| Nov 6, 2006 | 95.71 |
| Nov 3, 2006 | 95.46 |
| Nov 2, 2006 | 95.24 |
| Nov 1, 2006 | 95.02 |
| Oct 31, 2006 | 94.82 |
| Oct 30, 2006 | 94.63 |
| Oct 27, 2006 | 94.48 |
| Oct 26, 2006 | 94.32 |
| Oct 25, 2006 | 94.19 |
| Oct 24, 2006 | 94.07 |
| Oct 23, 2006 | 93.90 |
| Oct 20, 2006 | 93.75 |
| Oct 19, 2006 | 93.69 |
| Oct 18, 2006 | 93.63 |
| Oct 17, 2006 | 93.56 |
| Oct 16, 2006 | 93.44 |
| Oct 13, 2006 | 93.37 |
| Oct 12, 2006 | 93.20 |
| Oct 11, 2006 | 93.02 |
| Oct 10, 2006 | 92.87 |
| Oct 9, 2006 | 92.70 |
| Oct 6, 2006 | 92.43 |
| Oct 5, 2006 | 92.25 |
| Oct 4, 2006 | 92.08 |
| Oct 3, 2006 | 91.94 |
| Oct 2, 2006 | 91.90 |
| Sep 29, 2006 | 91.84 |
| Sep 28, 2006 | 91.78 |
| Sep 27, 2006 | 91.76 |
| Sep 26, 2006 | 91.68 |
| Sep 25, 2006 | 91.65 |
| Sep 22, 2006 | 91.63 |
| Sep 21, 2006 | 91.64 |
| Sep 20, 2006 | 91.68 |
| Sep 19, 2006 | 91.76 |
| Sep 18, 2006 | 91.85 |
| Sep 15, 2006 | 91.93 |
| Sep 14, 2006 | 92.05 |
| Sep 13, 2006 | 92.24 |
| Sep 12, 2006 | 92.40 |
| Sep 11, 2006 | 92.55 |
| Sep 8, 2006 | 92.73 |
| Sep 7, 2006 | 92.84 |
| Sep 6, 2006 | 92.97 |
| Sep 5, 2006 | 93.13 |
| Sep 1, 2006 | 93.27 |
| Aug 31, 2006 | 93.38 |
| Aug 30, 2006 | 93.53 |
| Aug 29, 2006 | 93.60 |
| Aug 28, 2006 | 93.63 |
| Aug 25, 2006 | 93.69 |
| Aug 24, 2006 | 93.69 |
| Aug 23, 2006 | 93.67 |
| Aug 22, 2006 | 93.66 |
| Aug 21, 2006 | 93.64 |
| Aug 18, 2006 | 93.63 |
| Aug 17, 2006 | 93.58 |
| Aug 16, 2006 | 93.50 |
| Aug 15, 2006 | 93.39 |
| Aug 14, 2006 | 93.30 |
| Aug 11, 2006 | 93.28 |
| Aug 10, 2006 | 93.24 |
| Aug 9, 2006 | 93.10 |
| Aug 8, 2006 | 92.91 |
| Aug 7, 2006 | 92.74 |
| Aug 4, 2006 | 92.57 |
| Aug 3, 2006 | 92.36 |
| Aug 2, 2006 | 92.28 |
| Aug 1, 2006 | 92.20 |
| Jul 31, 2006 | 92.15 |
| Jul 28, 2006 | 92.08 |
| Jul 27, 2006 | 92.05 |
| Jul 26, 2006 | 92.11 |
| Jul 25, 2006 | 92.13 |
| Jul 24, 2006 | 92.16 |
| Jul 21, 2006 | 92.15 |
| Jul 20, 2006 | 92.26 |
| Jul 19, 2006 | 92.33 |
| Jul 18, 2006 | 92.38 |
| Jul 17, 2006 | 92.48 |
| Jul 14, 2006 | 92.55 |
| Jul 13, 2006 | 92.49 |
| Jul 12, 2006 | 92.47 |
| Jul 11, 2006 | 92.40 |
| Jul 10, 2006 | 92.30 |
| Jul 7, 2006 | 92.22 |
| Jul 6, 2006 | 92.12 |
| Jul 5, 2006 | 92.01 |
| Jul 3, 2006 | 91.98 |
| Jun 30, 2006 | 91.99 |
| Jun 29, 2006 | 92.01 |
| Jun 28, 2006 | 92.05 |
| Jun 27, 2006 | 92.14 |
| Jun 26, 2006 | 92.21 |
| Jun 23, 2006 | 92.24 |
| Jun 22, 2006 | 92.29 |
| Jun 21, 2006 | 92.33 |
| Jun 20, 2006 | 92.36 |
| Jun 19, 2006 | 92.48 |
| Jun 16, 2006 | 92.52 |
| Jun 15, 2006 | 92.48 |
| Jun 14, 2006 | 92.47 |
| Jun 13, 2006 | 92.46 |
| Jun 12, 2006 | 92.48 |
| Jun 9, 2006 | 92.49 |
| Jun 8, 2006 | 92.47 |
| Jun 7, 2006 | 92.45 |
| Jun 6, 2006 | 92.46 |
| Jun 5, 2006 | 92.44 |
| Jun 2, 2006 | 92.38 |
| Jun 1, 2006 | 92.26 |
| May 31, 2006 | 92.12 |
| May 30, 2006 | 92.07 |
| May 26, 2006 | 92.02 |
| May 25, 2006 | 91.94 |
| May 24, 2006 | 91.89 |
| May 23, 2006 | 91.88 |
| May 22, 2006 | 91.83 |
| May 19, 2006 | 91.80 |
| May 18, 2006 | 91.67 |
| May 17, 2006 | 91.58 |
| May 16, 2006 | 91.49 |
| May 15, 2006 | 91.36 |
| May 12, 2006 | 91.27 |
| May 11, 2006 | 91.16 |
| May 10, 2006 | 91.03 |
| May 9, 2006 | 90.82 |
| May 8, 2006 | 90.63 |
| May 5, 2006 | 90.39 |
| May 4, 2006 | 90.11 |
| May 3, 2006 | 89.89 |
| May 2, 2006 | 89.74 |
| May 1, 2006 | 89.55 |
| Apr 28, 2006 | 89.38 |
| Apr 27, 2006 | 89.20 |
| Apr 26, 2006 | 88.97 |
| Apr 25, 2006 | 88.71 |
| Apr 24, 2006 | 88.41 |
| Apr 21, 2006 | 88.03 |
| Apr 20, 2006 | 87.65 |
| Apr 19, 2006 | 87.27 |
| Apr 18, 2006 | 86.94 |
| Apr 17, 2006 | 86.63 |
| Apr 13, 2006 | 86.32 |
| Apr 12, 2006 | 86.02 |
| Apr 11, 2006 | 85.75 |
| Apr 10, 2006 | 85.44 |
| Apr 7, 2006 | 85.11 |
| Apr 6, 2006 | 84.82 |
| Apr 5, 2006 | 84.61 |
| Apr 4, 2006 | 84.47 |
| Apr 3, 2006 | 84.22 |
| Mar 31, 2006 | 83.98 |
| Mar 30, 2006 | 83.71 |
| Mar 29, 2006 | 83.43 |
| Mar 28, 2006 | 83.16 |
| Mar 27, 2006 | 82.92 |
| Mar 24, 2006 | 82.65 |
| Mar 23, 2006 | 82.45 |
| Mar 22, 2006 | 82.25 |
| Mar 21, 2006 | 82.07 |
| Mar 20, 2006 | 81.88 |
| Mar 17, 2006 | 81.62 |
| Mar 16, 2006 | 81.36 |
| Mar 15, 2006 | 81.10 |
| Mar 14, 2006 | 80.84 |
| Mar 13, 2006 | 80.59 |
| Mar 10, 2006 | 80.39 |
| Mar 9, 2006 | 80.19 |
| Mar 8, 2006 | 80.04 |
| Mar 7, 2006 | 79.87 |
| Mar 6, 2006 | 79.67 |
| Mar 3, 2006 | 79.44 |
| Mar 2, 2006 | 79.18 |
| Mar 1, 2006 | 78.92 |
| Feb 28, 2006 | 78.67 |
| Feb 27, 2006 | 78.44 |
| Feb 24, 2006 | 78.18 |
| Feb 23, 2006 | 77.96 |
| Feb 22, 2006 | 77.73 |
| Feb 21, 2006 | 77.47 |
| Feb 17, 2006 | 77.21 |
| Feb 16, 2006 | 76.99 |
| Feb 15, 2006 | 76.80 |
| Feb 14, 2006 | 76.63 |
| Feb 13, 2006 | 76.45 |
| Feb 10, 2006 | 76.26 |
| Feb 9, 2006 | 76.14 |
| Feb 8, 2006 | 76.03 |
| Feb 7, 2006 | 76.00 |
| Feb 6, 2006 | 75.95 |
| Feb 3, 2006 | 75.80 |
| Feb 2, 2006 | 75.67 |
| Feb 1, 2006 | 75.51 |
| Jan 31, 2006 | 75.37 |
| Jan 30, 2006 | 75.19 |
| Jan 27, 2006 | 75.12 |
| Jan 26, 2006 | 75.05 |
| Jan 25, 2006 | 74.96 |
| Jan 24, 2006 | 74.92 |
| Jan 23, 2006 | 74.81 |
| Jan 20, 2006 | 74.82 |
| Jan 19, 2006 | 74.87 |
| Jan 18, 2006 | 74.87 |
| Jan 17, 2006 | 74.86 |
| Jan 13, 2006 | 74.82 |
| Jan 12, 2006 | 74.73 |
| Jan 11, 2006 | 74.67 |
| Jan 10, 2006 | 74.58 |
| Jan 9, 2006 | 74.47 |
| Jan 6, 2006 | 74.40 |
| Jan 5, 2006 | 74.33 |
| Jan 4, 2006 | 74.30 |
| Jan 3, 2006 | 74.26 |
| Dec 30, 2005 | 74.14 |
| Dec 29, 2005 | 74.01 |
| Dec 28, 2005 | 73.86 |
| Dec 27, 2005 | 73.65 |
| Dec 23, 2005 | 73.41 |
| Dec 22, 2005 | 73.13 |
| Dec 21, 2005 | 72.90 |
| Dec 20, 2005 | 72.73 |
| Dec 19, 2005 | 72.56 |
| Dec 16, 2005 | 72.44 |
| Dec 15, 2005 | 72.30 |
| Dec 14, 2005 | 72.17 |
| Dec 13, 2005 | 72.06 |
| Dec 12, 2005 | 71.95 |
| Dec 9, 2005 | 71.83 |
| Dec 8, 2005 | 71.73 |
| Dec 7, 2005 | 71.60 |
| Dec 6, 2005 | 71.52 |
| Dec 5, 2005 | 71.42 |
| Dec 2, 2005 | 71.28 |
| Dec 1, 2005 | 71.12 |
| Nov 30, 2005 | 70.93 |
| Nov 29, 2005 | 70.79 |
| Nov 28, 2005 | 70.53 |
| Nov 25, 2005 | 70.29 |
| Nov 23, 2005 | 69.90 |
| Nov 22, 2005 | 69.56 |
| Nov 21, 2005 | 69.24 |
| Nov 18, 2005 | 68.92 |
| Nov 17, 2005 | 68.63 |
| Nov 16, 2005 | 68.34 |
| Nov 15, 2005 | 68.02 |
| Nov 14, 2005 | 67.67 |
| Nov 11, 2005 | 67.33 |
| Nov 10, 2005 | 66.98 |
| Nov 9, 2005 | 66.53 |
| Nov 8, 2005 | 66.10 |
| Nov 7, 2005 | 65.62 |
| Nov 4, 2005 | 65.14 |
| Nov 3, 2005 | 64.70 |
| Nov 2, 2005 | 64.30 |
| Nov 1, 2005 | 63.91 |
| Oct 31, 2005 | 63.57 |
| Oct 28, 2005 | 63.20 |
| Oct 27, 2005 | 62.82 |
| Oct 26, 2005 | 62.47 |
| Oct 25, 2005 | 62.12 |
| Oct 24, 2005 | 61.78 |
| Oct 21, 2005 | 61.53 |
| Oct 20, 2005 | 61.30 |
| Oct 19, 2005 | 61.12 |
| Oct 18, 2005 | 60.96 |
| Oct 17, 2005 | 60.80 |
| Oct 14, 2005 | 60.69 |
| Oct 13, 2005 | 60.63 |
| Oct 12, 2005 | 60.61 |
| Oct 11, 2005 | 60.57 |
| Oct 10, 2005 | 60.46 |
| Oct 7, 2005 | 60.34 |
| Oct 6, 2005 | 60.20 |
| Oct 5, 2005 | 60.04 |
| Oct 4, 2005 | 59.91 |
| Oct 3, 2005 | 59.74 |
| Sep 30, 2005 | 59.58 |
| Sep 29, 2005 | 59.46 |
| Sep 28, 2005 | 59.34 |
| Sep 27, 2005 | 59.27 |
| Sep 26, 2005 | 59.17 |
| Sep 23, 2005 | 59.06 |
| Sep 22, 2005 | 58.96 |
| Sep 21, 2005 | 58.84 |
| Sep 20, 2005 | 58.75 |
| Sep 19, 2005 | 58.64 |
| Sep 16, 2005 | 58.58 |
| Sep 15, 2005 | 58.51 |
| Sep 14, 2005 | 58.49 |
| Sep 13, 2005 | 58.48 |
| Sep 12, 2005 | 58.45 |
| Sep 9, 2005 | 58.42 |
| Sep 8, 2005 | 58.42 |
| Sep 7, 2005 | 58.29 |
| Sep 6, 2005 | 58.11 |
| Sep 2, 2005 | 57.94 |
| Sep 1, 2005 | 57.76 |
| Aug 31, 2005 | 57.61 |
| Aug 30, 2005 | 57.52 |
| Aug 29, 2005 | 57.43 |
| Aug 26, 2005 | 57.37 |
| Aug 25, 2005 | 57.32 |
| Aug 24, 2005 | 57.27 |
| Aug 23, 2005 | 57.17 |
| Aug 22, 2005 | 57.08 |
| Aug 19, 2005 | 56.98 |
| Aug 18, 2005 | 56.88 |
| Aug 17, 2005 | 56.79 |
| Aug 16, 2005 | 56.70 |
| Aug 15, 2005 | 56.61 |
| Aug 12, 2005 | 56.50 |
| Aug 11, 2005 | 56.26 |
| Aug 10, 2005 | 55.95 |
| Aug 9, 2005 | 55.66 |
| Aug 8, 2005 | 55.33 |
| Aug 5, 2005 | 55.02 |
| Aug 4, 2005 | 54.68 |
| Aug 3, 2005 | 54.33 |
| Aug 2, 2005 | 53.95 |
| Aug 1, 2005 | 53.55 |
| Jul 29, 2005 | 53.16 |
| Jul 28, 2005 | 52.77 |
| Jul 27, 2005 | 52.38 |
| Jul 26, 2005 | 51.99 |
| Jul 25, 2005 | 51.54 |
| Jul 22, 2005 | 51.11 |
| Jul 21, 2005 | 50.68 |
| Jul 20, 2005 | 50.23 |
| Jul 19, 2005 | 49.81 |
| Jul 18, 2005 | 49.37 |
| Jul 15, 2005 | 48.95 |
| Jul 14, 2005 | 48.52 |
| Jul 13, 2005 | 48.09 |
| Jul 12, 2005 | 47.65 |
| Jul 11, 2005 | 47.24 |
| Jul 8, 2005 | 46.85 |
| Jul 7, 2005 | 46.48 |
| Jul 6, 2005 | 46.07 |
| Jul 5, 2005 | 45.60 |
| Jul 1, 2005 | 45.09 |
| Jun 30, 2005 | 44.59 |
| Jun 29, 2005 | 44.10 |
| Jun 28, 2005 | 43.57 |
| Jun 27, 2005 | 43.18 |
| Jun 24, 2005 | 42.84 |
| Jun 23, 2005 | 42.54 |
| Jun 22, 2005 | 42.27 |
| Jun 21, 2005 | 41.95 |
| Jun 20, 2005 | 41.68 |
| Jun 17, 2005 | 41.42 |
| Jun 16, 2005 | 41.15 |
| Jun 15, 2005 | 40.89 |
| Jun 14, 2005 | 40.61 |
| Jun 13, 2005 | 40.36 |
| Jun 10, 2005 | 40.08 |
| Jun 9, 2005 | 39.87 |
| Jun 8, 2005 | 39.65 |
| Jun 7, 2005 | 39.43 |
| Jun 6, 2005 | 39.23 |
| Jun 3, 2005 | 39.00 |
| Jun 2, 2005 | 38.78 |
| Jun 1, 2005 | 38.62 |
| May 31, 2005 | 38.56 |
| May 27, 2005 | 38.47 |
| May 26, 2005 | 38.39 |
| May 25, 2005 | 38.33 |
| May 24, 2005 | 38.28 |
| May 23, 2005 | 38.22 |
| May 20, 2005 | 38.16 |
| May 19, 2005 | 38.12 |
| May 18, 2005 | 38.06 |
| May 17, 2005 | 38.02 |
| May 16, 2005 | 38.00 |
| May 13, 2005 | 37.99 |
| May 12, 2005 | 38.00 |
| May 11, 2005 | 38.04 |
| May 10, 2005 | 38.14 |
| May 9, 2005 | 38.18 |
| May 6, 2005 | 38.23 |
| May 5, 2005 | 38.28 |
| May 4, 2005 | 38.32 |
| May 3, 2005 | 38.37 |
| May 2, 2005 | 38.46 |
| Apr 29, 2005 | 38.54 |
| Apr 28, 2005 | 38.62 |
| Apr 27, 2005 | 38.69 |
| Apr 26, 2005 | 38.74 |
| Apr 25, 2005 | 38.82 |
| Apr 22, 2005 | 38.93 |
| Apr 21, 2005 | 39.06 |
| Apr 20, 2005 | 39.22 |
| Apr 19, 2005 | 39.37 |
| Apr 18, 2005 | 39.49 |
| Apr 15, 2005 | 39.58 |
| Apr 14, 2005 | 39.68 |
| Apr 13, 2005 | 39.73 |
| Apr 12, 2005 | 39.84 |
| Apr 11, 2005 | 39.94 |
| Apr 8, 2005 | 40.04 |
| Apr 7, 2005 | 40.08 |
| Apr 6, 2005 | 40.07 |
| Apr 5, 2005 | 40.05 |
| Apr 4, 2005 | 40.07 |
| Apr 1, 2005 | 40.10 |
| Mar 31, 2005 | 40.18 |
| Mar 30, 2005 | 40.23 |
| Mar 29, 2005 | 40.29 |
| Mar 28, 2005 | 40.36 |
| Mar 24, 2005 | 40.41 |
| Mar 23, 2005 | 40.48 |
| Mar 22, 2005 | 40.58 |
| Mar 21, 2005 | 40.68 |
| Mar 18, 2005 | 40.77 |
| Mar 17, 2005 | 40.87 |
| Mar 16, 2005 | 40.95 |
| Mar 15, 2005 | 41.03 |
| Mar 14, 2005 | 41.15 |
| Mar 11, 2005 | 41.28 |
| Mar 10, 2005 | 41.40 |
| Mar 9, 2005 | 41.51 |
| Mar 8, 2005 | 41.62 |
| Mar 7, 2005 | 41.73 |
| Mar 4, 2005 | 41.83 |
| Mar 3, 2005 | 41.93 |
| Mar 2, 2005 | 42.02 |
| Mar 1, 2005 | 42.11 |
| Feb 28, 2005 | 42.12 |
| Feb 25, 2005 | 42.19 |
| Feb 24, 2005 | 42.24 |
| Feb 23, 2005 | 42.30 |
| Feb 22, 2005 | 42.36 |
| Feb 18, 2005 | 42.40 |
| Feb 17, 2005 | 42.40 |
| Feb 16, 2005 | 42.41 |
| Feb 15, 2005 | 42.41 |
| Feb 14, 2005 | 42.42 |
| Feb 11, 2005 | 42.41 |
| Feb 10, 2005 | 42.41 |
| Feb 9, 2005 | 42.36 |
| Feb 8, 2005 | 42.34 |
| Feb 7, 2005 | 42.29 |
| Feb 4, 2005 | 42.25 |
| Feb 3, 2005 | 42.26 |
| Feb 2, 2005 | 42.29 |
| Feb 1, 2005 | 42.31 |
| Jan 31, 2005 | 42.36 |
| Jan 28, 2005 | 42.31 |
| Jan 27, 2005 | 42.28 |
| Jan 26, 2005 | 42.28 |
| Jan 25, 2005 | 42.31 |
| Jan 24, 2005 | 42.37 |
| Jan 21, 2005 | 42.42 |
| Jan 20, 2005 | 42.41 |
| Jan 19, 2005 | 42.38 |
| Jan 18, 2005 | 42.28 |
| Jan 14, 2005 | 42.20 |
| Jan 13, 2005 | 42.12 |
| Jan 12, 2005 | 42.01 |
| Jan 11, 2005 | 41.88 |
| Jan 10, 2005 | 41.74 |
| Jan 7, 2005 | 41.57 |
| Jan 6, 2005 | 41.38 |
| Jan 5, 2005 | 41.16 |
| Jan 4, 2005 | 40.97 |
| Jan 3, 2005 | 40.78 |
| Dec 31, 2004 | 40.58 |
| Dec 30, 2004 | 40.34 |
| Dec 29, 2004 | 40.10 |
| Dec 28, 2004 | 39.87 |
| Dec 27, 2004 | 39.66 |
| Dec 23, 2004 | 39.47 |
| Dec 22, 2004 | 39.25 |
| Dec 21, 2004 | 39.03 |
| Dec 20, 2004 | 38.81 |
| Dec 17, 2004 | 38.60 |
| Dec 16, 2004 | 38.39 |
| Dec 15, 2004 | 38.18 |
| Dec 14, 2004 | 37.95 |
| Dec 13, 2004 | 37.73 |
| Dec 10, 2004 | 37.49 |
| Dec 9, 2004 | 37.25 |
| Dec 8, 2004 | 37.00 |
| Dec 7, 2004 | 36.78 |
| Dec 6, 2004 | 36.55 |
| Dec 3, 2004 | 36.31 |
| Dec 2, 2004 | 36.07 |
| Dec 1, 2004 | 35.84 |
| Nov 30, 2004 | 35.61 |
| Nov 29, 2004 | 35.41 |
| Nov 26, 2004 | 35.19 |
| Nov 24, 2004 | 34.96 |
| Nov 23, 2004 | 34.74 |
| Nov 22, 2004 | 34.49 |
| Nov 19, 2004 | 34.25 |
| Nov 18, 2004 | 34.02 |
| Nov 17, 2004 | 33.78 |
| Nov 16, 2004 | 33.55 |
| Nov 15, 2004 | 33.32 |
| Nov 12, 2004 | 33.03 |
| Nov 11, 2004 | 32.76 |
| Nov 10, 2004 | 32.49 |
| Nov 9, 2004 | 32.23 |
| Nov 8, 2004 | 32.00 |
| Nov 5, 2004 | 31.79 |
| Nov 4, 2004 | 31.63 |
| Nov 3, 2004 | 31.42 |
| Nov 2, 2004 | 31.22 |
| Nov 1, 2004 | 31.05 |
| Oct 29, 2004 | 30.89 |
| Oct 28, 2004 | 30.72 |
| Oct 27, 2004 | 30.56 |
| Oct 26, 2004 | 30.42 |
| Oct 25, 2004 | 30.30 |
| Oct 22, 2004 | 30.15 |
| Oct 21, 2004 | 30.01 |
| Oct 20, 2004 | 29.89 |
| Oct 19, 2004 | 29.77 |
| Oct 18, 2004 | 29.63 |
| Oct 15, 2004 | 29.47 |
| Oct 14, 2004 | 29.27 |
| Oct 13, 2004 | 29.09 |
| Oct 12, 2004 | 28.92 |
| Oct 11, 2004 | 28.76 |
| Oct 8, 2004 | 28.60 |
| Oct 7, 2004 | 28.44 |
| Oct 6, 2004 | 28.27 |
| Oct 5, 2004 | 28.10 |
| Oct 4, 2004 | 27.92 |
| Oct 1, 2004 | 27.74 |
| Sep 30, 2004 | 27.58 |
| Sep 29, 2004 | 27.41 |
| Sep 28, 2004 | 27.28 |
| Sep 27, 2004 | 27.12 |
| Sep 24, 2004 | 26.96 |
| Sep 23, 2004 | 26.82 |
| Sep 22, 2004 | 26.74 |
| Sep 21, 2004 | 26.66 |
| Sep 20, 2004 | 26.60 |
| Sep 17, 2004 | 26.57 |
| Sep 16, 2004 | 26.56 |
| Sep 15, 2004 | 26.57 |
| Sep 14, 2004 | 26.58 |
| Sep 13, 2004 | 26.57 |
| Sep 10, 2004 | 26.60 |
| Sep 9, 2004 | 26.60 |
| Sep 8, 2004 | 26.58 |
| Sep 7, 2004 | 26.57 |
| Sep 3, 2004 | 26.55 |
| Sep 2, 2004 | 26.54 |
| Sep 1, 2004 | 26.52 |
| Aug 31, 2004 | 26.51 |
| Aug 30, 2004 | 26.50 |
| Aug 27, 2004 | 26.48 |
| Aug 26, 2004 | 26.44 |
| Aug 25, 2004 | 26.40 |
| Aug 24, 2004 | 26.36 |
| Aug 23, 2004 | 26.32 |
| Aug 20, 2004 | 26.28 |
| Aug 19, 2004 | 26.23 |
| Aug 18, 2004 | 26.19 |
| Aug 17, 2004 | 26.15 |
| Aug 16, 2004 | 26.09 |
| Aug 13, 2004 | 26.02 |
| Aug 12, 2004 | 25.98 |
| Aug 11, 2004 | 25.94 |
| Aug 10, 2004 | 25.91 |
| Aug 9, 2004 | 25.88 |
| Aug 6, 2004 | 25.86 |
| Aug 5, 2004 | 25.85 |
| Aug 4, 2004 | 25.87 |
| Aug 3, 2004 | 25.87 |
| Aug 2, 2004 | 25.85 |
| Jul 30, 2004 | 25.85 |
| Jul 29, 2004 | 25.84 |
| Jul 28, 2004 | 25.80 |
| Jul 27, 2004 | 25.78 |
| Jul 26, 2004 | 25.75 |
| Jul 23, 2004 | 25.72 |
| Jul 22, 2004 | 25.70 |
| Jul 21, 2004 | 25.66 |
| Jul 20, 2004 | 25.65 |
| Jul 19, 2004 | 25.62 |
| Jul 16, 2004 | 25.63 |
| Jul 15, 2004 | 25.64 |
| Jul 14, 2004 | 25.63 |
| Jul 13, 2004 | 25.57 |
| Jul 12, 2004 | 25.51 |
| Jul 9, 2004 | 25.44 |
| Jul 8, 2004 | 25.37 |
| Jul 7, 2004 | 25.27 |
| Jul 6, 2004 | 25.17 |
| Jul 2, 2004 | 25.07 |
| Jul 1, 2004 | 24.96 |
| Jun 30, 2004 | 24.83 |
| Jun 29, 2004 | 24.71 |
| Jun 28, 2004 | 24.59 |
| Jun 25, 2004 | 24.46 |
| Jun 24, 2004 | 24.33 |
| Jun 23, 2004 | 24.22 |
| Jun 22, 2004 | 24.12 |
| Jun 21, 2004 | 24.04 |
| Jun 18, 2004 | 23.96 |
| Jun 17, 2004 | 23.88 |
| Jun 16, 2004 | 23.80 |
| Jun 15, 2004 | 23.70 |
| Jun 14, 2004 | 23.60 |
| Jun 10, 2004 | 23.48 |
| Jun 9, 2004 | 23.37 |
| Jun 8, 2004 | 23.27 |
| Jun 7, 2004 | 23.15 |
| Jun 4, 2004 | 23.02 |
| Jun 3, 2004 | 22.91 |
| Jun 2, 2004 | 22.81 |
| Jun 1, 2004 | 22.68 |
| May 28, 2004 | 22.57 |
| May 27, 2004 | 22.43 |
| May 26, 2004 | 22.28 |
| May 25, 2004 | 22.13 |
| May 24, 2004 | 21.99 |
| May 21, 2004 | 21.87 |
| May 20, 2004 | 21.75 |
| May 19, 2004 | 21.63 |
| May 18, 2004 | 21.53 |
| May 17, 2004 | 21.42 |
| May 14, 2004 | 21.34 |
| May 13, 2004 | 21.24 |
| May 12, 2004 | 21.14 |
| May 11, 2004 | 21.05 |
| May 10, 2004 | 20.96 |
| May 7, 2004 | 20.87 |
| May 6, 2004 | 20.77 |
| May 5, 2004 | 20.65 |
| May 4, 2004 | 20.50 |
| May 3, 2004 | 20.37 |
| Apr 30, 2004 | 20.23 |
| Apr 29, 2004 | 20.11 |
| Apr 28, 2004 | 19.98 |
| Apr 27, 2004 | 19.85 |
| Apr 26, 2004 | 19.69 |
| Apr 23, 2004 | 19.56 |
| Apr 22, 2004 | 19.43 |
| Apr 21, 2004 | 19.30 |
| Apr 20, 2004 | 19.19 |
| Apr 19, 2004 | 19.07 |
| Apr 16, 2004 | 18.95 |
| Apr 15, 2004 | 18.85 |
| Apr 14, 2004 | 18.75 |
| Apr 13, 2004 | 18.68 |
| Apr 12, 2004 | 18.61 |
| Apr 8, 2004 | 18.51 |
| Apr 7, 2004 | 18.41 |
| Apr 6, 2004 | 18.31 |
| Apr 5, 2004 | 18.22 |
| Apr 2, 2004 | 18.14 |
| Apr 1, 2004 | 18.07 |
| Mar 31, 2004 | 18.00 |
| Mar 30, 2004 | 17.94 |
| Mar 29, 2004 | 17.86 |
| Mar 26, 2004 | 17.77 |
| Mar 25, 2004 | 17.69 |
| Mar 24, 2004 | 17.61 |
| Mar 23, 2004 | 17.54 |
| Mar 22, 2004 | 17.47 |
| Mar 19, 2004 | 17.40 |
| Mar 18, 2004 | 17.33 |
| Mar 17, 2004 | 17.26 |
| Mar 16, 2004 | 17.19 |
| Mar 15, 2004 | 17.12 |
| Mar 12, 2004 | 17.03 |
| Mar 11, 2004 | 16.94 |
| Mar 10, 2004 | 16.86 |
| Mar 9, 2004 | 16.76 |
| Mar 8, 2004 | 16.66 |
| Mar 5, 2004 | 16.57 |
| Mar 4, 2004 | 16.47 |
| Mar 3, 2004 | 16.37 |
| Mar 2, 2004 | 16.28 |
| Mar 1, 2004 | 16.18 |
| Feb 27, 2004 | 16.08 |
| Feb 26, 2004 | 15.97 |
| Feb 25, 2004 | 15.88 |
| Feb 24, 2004 | 15.81 |
| Feb 23, 2004 | 15.73 |
| Feb 20, 2004 | 15.66 |
| Feb 19, 2004 | 15.60 |
| Feb 18, 2004 | 15.54 |
| Feb 17, 2004 | 15.48 |
| Feb 13, 2004 | 15.41 |
| Feb 12, 2004 | 15.35 |
| Feb 11, 2004 | 15.29 |
| Feb 10, 2004 | 15.22 |
| Feb 9, 2004 | 15.16 |
| Feb 6, 2004 | 15.08 |
| Feb 5, 2004 | 15.02 |
| Feb 4, 2004 | 14.95 |
| Feb 3, 2004 | 14.88 |
| Feb 2, 2004 | 14.81 |
| Jan 30, 2004 | 14.73 |
| Jan 29, 2004 | 14.64 |
| Jan 28, 2004 | 14.57 |
| Jan 27, 2004 | 14.50 |
| Jan 26, 2004 | 14.43 |
| Jan 23, 2004 | 14.37 |
| Jan 22, 2004 | 14.29 |
| Jan 21, 2004 | 14.22 |
| Jan 20, 2004 | 14.15 |
| Jan 16, 2004 | 14.09 |
| Jan 15, 2004 | 14.03 |
| Jan 14, 2004 | 14.01 |
| Jan 13, 2004 | 13.99 |
| Jan 12, 2004 | 13.96 |
| Jan 9, 2004 | 13.93 |
| Jan 8, 2004 | 13.91 |
| Jan 7, 2004 | 13.88 |
| Jan 6, 2004 | 13.85 |
| Jan 5, 2004 | 13.81 |
| Jan 2, 2004 | 13.77 |
| Dec 31, 2003 | 13.75 |
| Dec 30, 2003 | 13.74 |
| Dec 29, 2003 | 13.73 |
| Dec 26, 2003 | 13.74 |
| Dec 24, 2003 | 13.75 |
| Dec 23, 2003 | 13.76 |
| Dec 22, 2003 | 13.77 |
| Dec 19, 2003 | 13.77 |
| Dec 18, 2003 | 13.77 |
| Dec 17, 2003 | 13.78 |
| Dec 16, 2003 | 13.80 |
| Dec 15, 2003 | 13.82 |
| Dec 12, 2003 | 13.83 |
| Dec 11, 2003 | 13.84 |
| Dec 10, 2003 | 13.84 |
| Dec 9, 2003 | 13.85 |
| Dec 8, 2003 | 13.84 |
| Dec 5, 2003 | 13.82 |
| Dec 4, 2003 | 13.81 |
| Dec 3, 2003 | 13.82 |
| Dec 2, 2003 | 13.82 |
| Dec 1, 2003 | 13.84 |
| Nov 28, 2003 | 13.85 |
| Nov 26, 2003 | 13.88 |
| Nov 25, 2003 | 13.89 |
| Nov 24, 2003 | 13.90 |
| Nov 21, 2003 | 13.91 |
| Nov 20, 2003 | 13.93 |
| Nov 19, 2003 | 13.94 |
| Nov 18, 2003 | 13.96 |
| Nov 17, 2003 | 13.98 |
| Nov 14, 2003 | 14.00 |
| Nov 13, 2003 | 14.02 |
| Nov 12, 2003 | 14.03 |
| Nov 11, 2003 | 14.04 |
| Nov 10, 2003 | 14.04 |
| Nov 7, 2003 | 14.05 |
| Nov 6, 2003 | 14.07 |
| Nov 5, 2003 | 14.10 |
| Nov 4, 2003 | 14.11 |
| Nov 3, 2003 | 14.11 |
| Oct 31, 2003 | 14.11 |
| Oct 30, 2003 | 14.13 |
| Oct 29, 2003 | 14.15 |
| Oct 28, 2003 | 14.16 |
| Oct 27, 2003 | 14.20 |
| Oct 24, 2003 | 14.25 |
| Oct 23, 2003 | 14.29 |
| Oct 22, 2003 | 14.33 |
| Oct 21, 2003 | 14.37 |
| Oct 20, 2003 | 14.39 |
| Oct 17, 2003 | 14.41 |
| Oct 16, 2003 | 14.43 |
| Oct 15, 2003 | 14.44 |
| Oct 14, 2003 | 14.44 |
| Oct 13, 2003 | 14.43 |
| Oct 10, 2003 | 14.42 |
| Oct 9, 2003 | 14.43 |
| Oct 8, 2003 | 14.44 |
| Oct 7, 2003 | 14.45 |
| Oct 6, 2003 | 14.47 |
| Oct 3, 2003 | 14.49 |
| Oct 2, 2003 | 14.51 |
| Oct 1, 2003 | 14.54 |
| Sep 30, 2003 | 14.57 |
| Sep 29, 2003 | 14.59 |
| Sep 26, 2003 | 14.63 |
| Sep 25, 2003 | 14.66 |
| Sep 24, 2003 | 14.69 |
| Sep 23, 2003 | 14.72 |
| Sep 22, 2003 | 14.75 |
| Sep 19, 2003 | 14.76 |
| Sep 18, 2003 | 14.78 |
| Sep 17, 2003 | 14.79 |
| Sep 16, 2003 | 14.80 |
| Sep 15, 2003 | 14.81 |
| Sep 12, 2003 | 14.82 |
| Sep 11, 2003 | 14.83 |
| Sep 10, 2003 | 14.85 |
| Sep 9, 2003 | 14.84 |
| Sep 8, 2003 | 14.83 |
| Sep 5, 2003 | 14.82 |
| Sep 4, 2003 | 14.80 |
| Sep 3, 2003 | 14.79 |
| Sep 2, 2003 | 14.77 |
| Aug 29, 2003 | 14.76 |
| Aug 28, 2003 | 14.75 |
| Aug 27, 2003 | 14.74 |
| Aug 26, 2003 | 14.73 |
| Aug 25, 2003 | 14.71 |
| Aug 22, 2003 | 14.70 |
| Aug 21, 2003 | 14.69 |
| Aug 20, 2003 | 14.65 |
| Aug 19, 2003 | 14.60 |
| Aug 18, 2003 | 14.57 |
| Aug 15, 2003 | 14.50 |
| Aug 14, 2003 | 14.44 |
| Aug 13, 2003 | 14.38 |
| Aug 12, 2003 | 14.32 |
| Aug 11, 2003 | 14.26 |
| Aug 8, 2003 | 14.21 |
| Aug 7, 2003 | 14.15 |
| Aug 6, 2003 | 14.09 |
| Aug 5, 2003 | 14.03 |
| Aug 4, 2003 | 13.97 |
| Aug 1, 2003 | 13.92 |
| Jul 31, 2003 | 13.87 |
| Jul 30, 2003 | 13.81 |
| Jul 29, 2003 | 13.74 |
| Jul 28, 2003 | 13.67 |
| Jul 25, 2003 | 13.60 |
| Jul 24, 2003 | 13.52 |
| Jul 23, 2003 | 13.45 |
| Jul 22, 2003 | 13.36 |
| Jul 21, 2003 | 13.27 |
| Jul 18, 2003 | 13.20 |
| Jul 17, 2003 | 13.12 |
| Jul 16, 2003 | 13.05 |
| Jul 15, 2003 | 12.97 |
| Jul 14, 2003 | 12.89 |
| Jul 11, 2003 | 12.80 |
| Jul 10, 2003 | 12.72 |
| Jul 9, 2003 | 12.64 |
| Jul 8, 2003 | 12.55 |
| Jul 7, 2003 | 12.46 |
| Jul 3, 2003 | 12.37 |
| Jul 2, 2003 | 12.28 |
| Jul 1, 2003 | 12.18 |
| Jun 30, 2003 | 12.08 |
| Jun 27, 2003 | 11.99 |
| Jun 26, 2003 | 11.91 |
| Jun 25, 2003 | 11.82 |
| Jun 24, 2003 | 11.74 |
| Jun 23, 2003 | 11.66 |
| Jun 20, 2003 | 11.58 |
| Jun 19, 2003 | 11.50 |
| Jun 18, 2003 | 11.42 |
| Jun 17, 2003 | 11.32 |
| Jun 16, 2003 | 11.24 |
| Jun 13, 2003 | 11.17 |
| Jun 12, 2003 | 11.10 |
| Jun 11, 2003 | 11.04 |
| Jun 10, 2003 | 10.98 |
| Jun 9, 2003 | 10.93 |
| Jun 6, 2003 | 10.88 |
| Jun 5, 2003 | 10.83 |
| Jun 4, 2003 | 10.77 |
| Jun 3, 2003 | 10.71 |
| Jun 2, 2003 | 10.65 |
| May 30, 2003 | 10.58 |
| May 29, 2003 | 10.52 |
| May 28, 2003 | 10.47 |
| May 27, 2003 | 10.41 |
| May 23, 2003 | 10.34 |
| May 22, 2003 | 10.27 |
| May 21, 2003 | 10.20 |
| May 20, 2003 | 10.14 |
| May 19, 2003 | 10.07 |
| May 16, 2003 | 10.01 |
| May 15, 2003 | 9.93 |
| May 14, 2003 | 9.87 |
| May 13, 2003 | 9.81 |
| May 12, 2003 | 9.74 |
| May 9, 2003 | 9.69 |
| May 8, 2003 | 9.64 |
| May 7, 2003 | 9.60 |
| May 6, 2003 | 9.56 |
| May 5, 2003 | 9.52 |
| May 2, 2003 | 9.47 |
| May 1, 2003 | 9.42 |
| Apr 30, 2003 | 9.38 |
| Apr 29, 2003 | 9.33 |
| Apr 28, 2003 | 9.29 |
| Apr 25, 2003 | 9.24 |
| Apr 24, 2003 | 9.20 |
| Apr 23, 2003 | 9.17 |
| Apr 22, 2003 | 9.14 |
| Apr 21, 2003 | 9.11 |
| Apr 17, 2003 | 9.08 |
| Apr 16, 2003 | 9.05 |
| Apr 15, 2003 | 9.02 |
| Apr 14, 2003 | 9.00 |
| Apr 11, 2003 | 8.98 |
| Apr 10, 2003 | 8.97 |
| Apr 9, 2003 | 8.97 |
| Apr 8, 2003 | 8.97 |
| Apr 7, 2003 | 8.97 |
| Apr 4, 2003 | 8.97 |
| Apr 3, 2003 | 8.96 |
| Apr 2, 2003 | 8.94 |
| Apr 1, 2003 | 8.93 |
| Mar 31, 2003 | 8.91 |
| Mar 28, 2003 | 8.90 |
| Mar 27, 2003 | 8.90 |
| Mar 26, 2003 | 8.90 |
| Mar 25, 2003 | 8.90 |
| Mar 24, 2003 | 8.90 |
| Mar 21, 2003 | 8.91 |
| Mar 20, 2003 | 8.91 |
| Mar 19, 2003 | 8.92 |
| Mar 18, 2003 | 8.93 |
| Mar 17, 2003 | 8.93 |
| Mar 14, 2003 | 8.92 |
| Mar 13, 2003 | 8.92 |
| Mar 12, 2003 | 8.92 |
| Mar 11, 2003 | 8.92 |
| Mar 10, 2003 | 8.92 |
| Mar 7, 2003 | 8.92 |
| Mar 6, 2003 | 8.92 |
| Mar 5, 2003 | 8.93 |
| Mar 4, 2003 | 8.93 |
| Mar 3, 2003 | 8.93 |
| Feb 28, 2003 | 8.93 |
| Feb 27, 2003 | 8.93 |
| Feb 26, 2003 | 8.93 |
| Feb 25, 2003 | 8.93 |
| Feb 24, 2003 | 8.93 |
| Feb 21, 2003 | 8.91 |
| Feb 20, 2003 | 8.90 |
| Feb 19, 2003 | 8.89 |