Nasdaq (NDAQ) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 87.87 |
| May 21, 2026 | 87.73 |
| May 20, 2026 | 87.63 |
| May 19, 2026 | 87.58 |
| May 18, 2026 | 87.49 |
| May 15, 2026 | 87.41 |
| May 14, 2026 | 87.36 |
| May 13, 2026 | 87.32 |
| May 12, 2026 | 87.26 |
| May 11, 2026 | 87.24 |
| May 8, 2026 | 87.22 |
| May 7, 2026 | 87.21 |
| May 6, 2026 | 87.11 |
| May 5, 2026 | 86.95 |
| May 4, 2026 | 86.77 |
| May 1, 2026 | 86.58 |
| Apr 30, 2026 | 86.38 |
| Apr 29, 2026 | 86.19 |
| Apr 28, 2026 | 85.97 |
| Apr 27, 2026 | 85.73 |
| Apr 24, 2026 | 85.50 |
| Apr 23, 2026 | 85.31 |
| Apr 22, 2026 | 85.22 |
| Apr 21, 2026 | 85.22 |
| Apr 20, 2026 | 85.16 |
| Apr 17, 2026 | 85.12 |
| Apr 16, 2026 | 85.12 |
| Apr 15, 2026 | 85.09 |
| Apr 14, 2026 | 85.26 |
| Apr 13, 2026 | 85.46 |
| Apr 10, 2026 | 85.70 |
| Apr 9, 2026 | 86.01 |
| Apr 8, 2026 | 86.30 |
| Apr 7, 2026 | 86.51 |
| Apr 6, 2026 | 86.75 |
| Apr 2, 2026 | 86.96 |
| Apr 1, 2026 | 87.21 |
| Mar 31, 2026 | 87.45 |
| Mar 30, 2026 | 87.77 |
| Mar 27, 2026 | 88.11 |
| Mar 26, 2026 | 88.48 |
| Mar 25, 2026 | 88.78 |
| Mar 24, 2026 | 89.10 |
| Mar 23, 2026 | 89.38 |
| Mar 20, 2026 | 89.64 |
| Mar 19, 2026 | 89.92 |
| Mar 18, 2026 | 90.21 |
| Mar 17, 2026 | 90.47 |
| Mar 16, 2026 | 90.68 |
| Mar 13, 2026 | 90.90 |
| Mar 12, 2026 | 91.15 |
| Mar 11, 2026 | 91.45 |
| Mar 10, 2026 | 91.73 |
| Mar 9, 2026 | 91.95 |
| Mar 6, 2026 | 92.15 |
| Mar 5, 2026 | 92.33 |
| Mar 4, 2026 | 92.47 |
| Mar 3, 2026 | 92.58 |
| Mar 2, 2026 | 92.71 |
| Feb 27, 2026 | 92.80 |
| Feb 26, 2026 | 92.91 |
| Feb 25, 2026 | 93.01 |
| Feb 24, 2026 | 93.21 |
| Feb 23, 2026 | 93.42 |
| Feb 20, 2026 | 93.64 |
| Feb 19, 2026 | 93.80 |
| Feb 18, 2026 | 93.98 |
| Feb 17, 2026 | 94.14 |
| Feb 13, 2026 | 94.30 |
| Feb 12, 2026 | 94.48 |
| Feb 11, 2026 | 94.69 |
| Feb 10, 2026 | 94.90 |
| Feb 9, 2026 | 95.05 |
| Feb 6, 2026 | 95.10 |
| Feb 5, 2026 | 95.18 |
| Feb 4, 2026 | 95.22 |
| Feb 3, 2026 | 95.19 |
| Feb 2, 2026 | 95.16 |
| Jan 30, 2026 | 94.93 |
| Jan 29, 2026 | 94.71 |
| Jan 28, 2026 | 94.49 |
| Jan 27, 2026 | 94.26 |
| Jan 26, 2026 | 94.07 |
| Jan 23, 2026 | 93.84 |
| Jan 22, 2026 | 93.64 |
| Jan 21, 2026 | 93.41 |
| Jan 20, 2026 | 93.16 |
| Jan 16, 2026 | 92.92 |
| Jan 15, 2026 | 92.62 |
| Jan 14, 2026 | 92.34 |
| Jan 13, 2026 | 92.05 |
| Jan 12, 2026 | 91.78 |
| Jan 9, 2026 | 91.50 |
| Jan 8, 2026 | 91.30 |
| Jan 7, 2026 | 91.08 |
| Jan 6, 2026 | 90.84 |
| Jan 5, 2026 | 90.60 |
| Jan 2, 2026 | 90.38 |
| Dec 31, 2025 | 90.25 |
| Dec 30, 2025 | 90.09 |
| Dec 29, 2025 | 89.90 |
| Dec 26, 2025 | 89.68 |
| Dec 24, 2025 | 89.48 |
| Dec 23, 2025 | 89.30 |
| Dec 22, 2025 | 89.13 |
| Dec 19, 2025 | 88.96 |
| Dec 18, 2025 | 88.88 |
| Dec 17, 2025 | 88.78 |
| Dec 16, 2025 | 88.68 |
| Dec 15, 2025 | 88.58 |
| Dec 12, 2025 | 88.48 |
| Dec 11, 2025 | 88.35 |
| Dec 10, 2025 | 88.21 |
| Dec 9, 2025 | 88.14 |
| Dec 8, 2025 | 88.10 |
| Dec 5, 2025 | 88.06 |
| Dec 4, 2025 | 87.99 |
| Dec 3, 2025 | 87.92 |
| Dec 2, 2025 | 87.93 |
| Dec 1, 2025 | 87.96 |
| Nov 28, 2025 | 87.96 |
| Nov 26, 2025 | 87.92 |
| Nov 25, 2025 | 87.98 |
| Nov 24, 2025 | 88.05 |
| Nov 21, 2025 | 88.14 |
| Nov 20, 2025 | 88.26 |
| Nov 19, 2025 | 88.44 |
| Nov 18, 2025 | 88.61 |
| Nov 17, 2025 | 88.80 |
| Nov 14, 2025 | 88.99 |
| Nov 13, 2025 | 89.11 |
| Nov 12, 2025 | 89.25 |
| Nov 11, 2025 | 89.35 |
| Nov 10, 2025 | 89.47 |
| Nov 7, 2025 | 89.61 |
| Nov 6, 2025 | 89.76 |
| Nov 5, 2025 | 89.94 |
| Nov 4, 2025 | 90.12 |
| Nov 3, 2025 | 90.29 |
| Oct 31, 2025 | 90.46 |
| Oct 30, 2025 | 90.63 |
| Oct 29, 2025 | 90.81 |
| Oct 28, 2025 | 90.98 |
| Oct 27, 2025 | 91.10 |
| Oct 24, 2025 | 91.22 |
| Oct 23, 2025 | 91.36 |
| Oct 22, 2025 | 91.50 |
| Oct 21, 2025 | 91.67 |
| Oct 20, 2025 | 91.80 |
| Oct 17, 2025 | 91.96 |
| Oct 16, 2025 | 92.12 |
| Oct 15, 2025 | 92.29 |
| Oct 14, 2025 | 92.43 |
| Oct 13, 2025 | 92.57 |
| Oct 10, 2025 | 92.69 |
| Oct 9, 2025 | 92.83 |
| Oct 8, 2025 | 92.93 |
| Oct 7, 2025 | 93.05 |
| Oct 6, 2025 | 93.18 |
| Oct 3, 2025 | 93.31 |
| Oct 2, 2025 | 93.43 |
| Oct 1, 2025 | 93.45 |
| Sep 30, 2025 | 93.49 |
| Sep 29, 2025 | 93.51 |
| Sep 26, 2025 | 93.52 |
| Sep 25, 2025 | 93.57 |
| Sep 24, 2025 | 93.61 |
| Sep 23, 2025 | 93.64 |
| Sep 22, 2025 | 93.66 |
| Sep 19, 2025 | 93.65 |
| Sep 18, 2025 | 93.68 |
| Sep 17, 2025 | 93.70 |
| Sep 16, 2025 | 93.61 |
| Sep 15, 2025 | 93.57 |
| Sep 12, 2025 | 93.51 |
| Sep 11, 2025 | 93.42 |
| Sep 10, 2025 | 93.28 |
| Sep 9, 2025 | 93.18 |
| Sep 8, 2025 | 93.06 |
| Sep 5, 2025 | 92.93 |
| Sep 4, 2025 | 92.82 |
| Sep 3, 2025 | 92.70 |
| Sep 2, 2025 | 92.56 |
| Aug 29, 2025 | 92.41 |
| Aug 28, 2025 | 92.24 |
| Aug 27, 2025 | 92.05 |
| Aug 26, 2025 | 91.89 |
| Aug 25, 2025 | 91.70 |
| Aug 22, 2025 | 91.56 |
| Aug 21, 2025 | 91.40 |
| Aug 20, 2025 | 91.24 |
| Aug 19, 2025 | 91.06 |
| Aug 18, 2025 | 90.90 |
| Aug 15, 2025 | 90.69 |
| Aug 14, 2025 | 90.47 |
| Aug 13, 2025 | 90.24 |
| Aug 12, 2025 | 90.01 |
| Aug 11, 2025 | 89.76 |
| Aug 8, 2025 | 89.49 |
| Aug 7, 2025 | 89.20 |
| Aug 6, 2025 | 88.93 |
| Aug 5, 2025 | 88.64 |
| Aug 4, 2025 | 88.34 |
| Aug 1, 2025 | 88.01 |
| Jul 31, 2025 | 87.74 |
| Jul 30, 2025 | 87.46 |
| Jul 29, 2025 | 87.18 |
| Jul 28, 2025 | 86.89 |
| Jul 25, 2025 | 86.61 |
| Jul 24, 2025 | 86.34 |
| Jul 23, 2025 | 86.08 |
| Jul 22, 2025 | 85.90 |
| Jul 21, 2025 | 85.70 |
| Jul 18, 2025 | 85.49 |
| Jul 17, 2025 | 85.27 |
| Jul 16, 2025 | 85.03 |
| Jul 15, 2025 | 84.81 |
| Jul 14, 2025 | 84.57 |
| Jul 11, 2025 | 84.30 |
| Jul 10, 2025 | 84.03 |
| Jul 9, 2025 | 83.72 |
| Jul 8, 2025 | 83.43 |
| Jul 7, 2025 | 83.15 |
| Jul 3, 2025 | 82.81 |
| Jul 2, 2025 | 82.46 |
| Jul 1, 2025 | 82.08 |
| Jun 30, 2025 | 81.75 |
| Jun 27, 2025 | 81.39 |
| Jun 26, 2025 | 81.08 |
| Jun 25, 2025 | 80.76 |
| Jun 24, 2025 | 80.43 |
| Jun 23, 2025 | 80.08 |
| Jun 20, 2025 | 79.78 |
| Jun 18, 2025 | 79.39 |
| Jun 17, 2025 | 79.02 |
| Jun 16, 2025 | 78.66 |
| Jun 13, 2025 | 78.40 |
| Jun 12, 2025 | 78.26 |
| Jun 11, 2025 | 78.04 |
| Jun 10, 2025 | 77.82 |
| Jun 9, 2025 | 77.60 |
| Jun 6, 2025 | 77.41 |
| Jun 5, 2025 | 77.25 |
| Jun 4, 2025 | 77.13 |
| Jun 3, 2025 | 77.00 |
| Jun 2, 2025 | 76.83 |
| May 30, 2025 | 76.69 |
| May 29, 2025 | 76.55 |
| May 28, 2025 | 76.39 |
| May 27, 2025 | 76.23 |
| May 23, 2025 | 76.03 |
| May 22, 2025 | 75.84 |
| May 21, 2025 | 75.68 |
| May 20, 2025 | 75.51 |
| May 19, 2025 | 75.33 |
| May 16, 2025 | 75.18 |
| May 15, 2025 | 75.07 |
| May 14, 2025 | 75.02 |
| May 13, 2025 | 74.97 |
| May 12, 2025 | 74.98 |
| May 9, 2025 | 75.02 |
| May 8, 2025 | 75.05 |
| May 7, 2025 | 75.07 |
| May 6, 2025 | 75.09 |
| May 5, 2025 | 75.13 |
| May 2, 2025 | 75.19 |
| May 1, 2025 | 75.28 |
| Apr 30, 2025 | 75.40 |
| Apr 29, 2025 | 75.50 |
| Apr 28, 2025 | 75.60 |
| Apr 25, 2025 | 75.74 |
| Apr 24, 2025 | 75.83 |
| Apr 23, 2025 | 75.94 |
| Apr 22, 2025 | 76.09 |
| Apr 21, 2025 | 76.29 |
| Apr 17, 2025 | 76.56 |
| Apr 16, 2025 | 76.77 |
| Apr 15, 2025 | 76.97 |
| Apr 14, 2025 | 77.15 |
| Apr 11, 2025 | 77.34 |
| Apr 10, 2025 | 77.55 |
| Apr 9, 2025 | 77.78 |
| Apr 8, 2025 | 77.96 |
| Apr 7, 2025 | 78.27 |
| Apr 4, 2025 | 78.53 |
| Apr 3, 2025 | 78.79 |
| Apr 2, 2025 | 78.93 |
| Apr 1, 2025 | 78.96 |
| Mar 31, 2025 | 79.02 |
| Mar 28, 2025 | 79.07 |
| Mar 27, 2025 | 79.11 |
| Mar 26, 2025 | 79.11 |
| Mar 25, 2025 | 79.08 |
| Mar 24, 2025 | 79.04 |
| Mar 21, 2025 | 79.06 |
| Mar 20, 2025 | 79.07 |
| Mar 19, 2025 | 79.07 |
| Mar 18, 2025 | 79.10 |
| Mar 17, 2025 | 79.15 |
| Mar 14, 2025 | 79.20 |
| Mar 13, 2025 | 79.29 |
| Mar 12, 2025 | 79.41 |
| Mar 11, 2025 | 79.53 |
| Mar 10, 2025 | 79.67 |
| Mar 7, 2025 | 79.77 |
| Mar 6, 2025 | 79.83 |
| Mar 5, 2025 | 79.85 |
| Mar 4, 2025 | 79.83 |
| Mar 3, 2025 | 79.84 |
| Feb 28, 2025 | 79.81 |
| Feb 27, 2025 | 79.76 |
| Feb 26, 2025 | 79.76 |
| Feb 25, 2025 | 79.79 |
| Feb 24, 2025 | 79.80 |
| Feb 21, 2025 | 79.80 |
| Feb 20, 2025 | 79.80 |
| Feb 19, 2025 | 79.77 |
| Feb 18, 2025 | 79.74 |
| Feb 14, 2025 | 79.73 |
| Feb 13, 2025 | 79.75 |
| Feb 12, 2025 | 79.78 |
| Feb 11, 2025 | 79.84 |
| Feb 10, 2025 | 79.89 |
| Feb 7, 2025 | 79.89 |
| Feb 6, 2025 | 79.86 |
| Feb 5, 2025 | 79.80 |
| Feb 4, 2025 | 79.74 |
| Feb 3, 2025 | 79.71 |
| Jan 31, 2025 | 79.67 |
| Jan 30, 2025 | 79.60 |
| Jan 29, 2025 | 79.51 |
| Jan 28, 2025 | 79.48 |
| Jan 27, 2025 | 79.43 |
| Jan 24, 2025 | 79.40 |
| Jan 23, 2025 | 79.35 |
| Jan 22, 2025 | 79.29 |
| Jan 21, 2025 | 79.23 |
| Jan 17, 2025 | 79.15 |
| Jan 16, 2025 | 79.07 |
| Jan 15, 2025 | 78.99 |
| Jan 14, 2025 | 78.93 |
| Jan 13, 2025 | 78.92 |
| Jan 10, 2025 | 78.91 |
| Jan 8, 2025 | 78.90 |
| Jan 7, 2025 | 78.83 |
| Jan 6, 2025 | 78.81 |
| Jan 3, 2025 | 78.75 |
| Jan 2, 2025 | 78.67 |
| Dec 31, 2024 | 78.61 |
| Dec 30, 2024 | 78.56 |
| Dec 27, 2024 | 78.50 |
| Dec 26, 2024 | 78.40 |
| Dec 24, 2024 | 78.28 |
| Dec 23, 2024 | 78.16 |
| Dec 20, 2024 | 78.03 |
| Dec 19, 2024 | 77.91 |
| Dec 18, 2024 | 77.81 |
| Dec 17, 2024 | 77.71 |
| Dec 16, 2024 | 77.53 |
| Dec 13, 2024 | 77.37 |
| Dec 12, 2024 | 77.22 |
| Dec 11, 2024 | 77.07 |
| Dec 10, 2024 | 76.90 |
| Dec 9, 2024 | 76.75 |
| Dec 6, 2024 | 76.61 |
| Dec 5, 2024 | 76.44 |
| Dec 4, 2024 | 76.27 |
| Dec 3, 2024 | 76.13 |
| Dec 2, 2024 | 75.99 |
| Nov 29, 2024 | 75.84 |
| Nov 27, 2024 | 75.67 |
| Nov 26, 2024 | 75.47 |
| Nov 25, 2024 | 75.27 |
| Nov 22, 2024 | 75.10 |
| Nov 21, 2024 | 74.94 |
| Nov 20, 2024 | 74.78 |
| Nov 19, 2024 | 74.62 |
| Nov 18, 2024 | 74.45 |
| Nov 15, 2024 | 74.28 |
| Nov 14, 2024 | 74.15 |
| Nov 13, 2024 | 74.06 |
| Nov 12, 2024 | 73.93 |
| Nov 11, 2024 | 73.77 |
| Nov 8, 2024 | 73.62 |
| Nov 7, 2024 | 73.47 |
| Nov 6, 2024 | 73.33 |
| Nov 5, 2024 | 73.20 |
| Nov 4, 2024 | 73.08 |
| Nov 1, 2024 | 73.00 |
| Oct 31, 2024 | 72.92 |
| Oct 30, 2024 | 72.85 |
| Oct 29, 2024 | 72.74 |
| Oct 28, 2024 | 72.62 |
| Oct 25, 2024 | 72.51 |
| Oct 24, 2024 | 72.41 |
| Oct 23, 2024 | 72.29 |
| Oct 22, 2024 | 72.19 |
| Oct 21, 2024 | 72.07 |
| Oct 18, 2024 | 71.94 |
| Oct 17, 2024 | 71.81 |
| Oct 16, 2024 | 71.66 |
| Oct 15, 2024 | 71.51 |
| Oct 14, 2024 | 71.33 |
| Oct 11, 2024 | 71.22 |
| Oct 10, 2024 | 71.13 |
| Oct 9, 2024 | 71.05 |
| Oct 8, 2024 | 70.99 |
| Oct 7, 2024 | 70.90 |
| Oct 4, 2024 | 70.82 |
| Oct 3, 2024 | 70.72 |
| Oct 2, 2024 | 70.52 |
| Oct 1, 2024 | 70.32 |
| Sep 30, 2024 | 70.12 |
| Sep 27, 2024 | 69.91 |
| Sep 26, 2024 | 69.71 |
| Sep 25, 2024 | 69.53 |
| Sep 24, 2024 | 69.33 |
| Sep 23, 2024 | 69.12 |
| Sep 20, 2024 | 68.89 |
| Sep 19, 2024 | 68.65 |
| Sep 18, 2024 | 68.40 |
| Sep 17, 2024 | 68.16 |
| Sep 16, 2024 | 67.91 |
| Sep 13, 2024 | 67.65 |
| Sep 12, 2024 | 67.40 |
| Sep 11, 2024 | 67.14 |
| Sep 10, 2024 | 66.89 |
| Sep 9, 2024 | 66.66 |
| Sep 6, 2024 | 66.43 |
| Sep 5, 2024 | 66.19 |
| Sep 4, 2024 | 65.92 |
| Sep 3, 2024 | 65.65 |
| Aug 30, 2024 | 65.43 |
| Aug 29, 2024 | 65.17 |
| Aug 28, 2024 | 64.93 |
| Aug 27, 2024 | 64.68 |
| Aug 26, 2024 | 64.43 |
| Aug 23, 2024 | 64.21 |
| Aug 22, 2024 | 63.99 |
| Aug 21, 2024 | 63.76 |
| Aug 20, 2024 | 63.54 |
| Aug 19, 2024 | 63.31 |
| Aug 16, 2024 | 63.10 |
| Aug 15, 2024 | 62.90 |
| Aug 14, 2024 | 62.69 |
| Aug 13, 2024 | 62.48 |
| Aug 12, 2024 | 62.28 |
| Aug 9, 2024 | 62.10 |
| Aug 8, 2024 | 61.94 |
| Aug 7, 2024 | 61.78 |
| Aug 6, 2024 | 61.69 |
| Aug 5, 2024 | 61.59 |
| Aug 2, 2024 | 61.56 |
| Aug 1, 2024 | 61.47 |
| Jul 31, 2024 | 61.37 |
| Jul 30, 2024 | 61.27 |
| Jul 29, 2024 | 61.13 |
| Jul 26, 2024 | 61.00 |
| Jul 25, 2024 | 60.87 |
| Jul 24, 2024 | 60.74 |
| Jul 23, 2024 | 60.70 |
| Jul 22, 2024 | 60.64 |
| Jul 19, 2024 | 60.58 |
| Jul 18, 2024 | 60.54 |
| Jul 17, 2024 | 60.53 |
| Jul 16, 2024 | 60.47 |
| Jul 15, 2024 | 60.41 |
| Jul 12, 2024 | 60.35 |
| Jul 11, 2024 | 60.29 |
| Jul 10, 2024 | 60.25 |
| Jul 9, 2024 | 60.22 |
| Jul 8, 2024 | 60.21 |
| Jul 5, 2024 | 60.23 |
| Jul 3, 2024 | 60.24 |
| Jul 2, 2024 | 60.26 |
| Jul 1, 2024 | 60.27 |
| Jun 28, 2024 | 60.28 |
| Jun 27, 2024 | 60.28 |
| Jun 26, 2024 | 60.27 |
| Jun 25, 2024 | 60.28 |
| Jun 24, 2024 | 60.31 |
| Jun 21, 2024 | 60.37 |
| Jun 20, 2024 | 60.43 |
| Jun 18, 2024 | 60.52 |
| Jun 17, 2024 | 60.58 |
| Jun 14, 2024 | 60.65 |
| Jun 13, 2024 | 60.70 |
| Jun 12, 2024 | 60.74 |
| Jun 11, 2024 | 60.78 |
| Jun 10, 2024 | 60.85 |
| Jun 7, 2024 | 60.92 |
| Jun 6, 2024 | 61.01 |
| Jun 5, 2024 | 61.06 |
| Jun 4, 2024 | 61.09 |
| Jun 3, 2024 | 61.14 |
| May 31, 2024 | 61.20 |
| May 30, 2024 | 61.23 |
| May 29, 2024 | 61.30 |
| May 28, 2024 | 61.31 |
| May 24, 2024 | 61.30 |
| May 23, 2024 | 61.23 |
| May 22, 2024 | 61.19 |
| May 21, 2024 | 61.14 |
| May 20, 2024 | 61.09 |
| May 17, 2024 | 61.04 |
| May 16, 2024 | 60.97 |
| May 15, 2024 | 60.88 |
| May 14, 2024 | 60.79 |
| May 13, 2024 | 60.72 |
| May 10, 2024 | 60.64 |
| May 9, 2024 | 60.55 |
| May 8, 2024 | 60.47 |
| May 7, 2024 | 60.40 |
| May 6, 2024 | 60.31 |
| May 3, 2024 | 60.21 |
| May 2, 2024 | 60.12 |
| May 1, 2024 | 60.04 |
| Apr 30, 2024 | 59.96 |
| Apr 29, 2024 | 59.87 |
| Apr 26, 2024 | 59.78 |
| Apr 25, 2024 | 59.69 |
| Apr 24, 2024 | 59.60 |
| Apr 23, 2024 | 59.51 |
| Apr 22, 2024 | 59.43 |
| Apr 19, 2024 | 59.34 |
| Apr 18, 2024 | 59.27 |
| Apr 17, 2024 | 59.20 |
| Apr 16, 2024 | 59.12 |
| Apr 15, 2024 | 59.05 |
| Apr 12, 2024 | 58.99 |
| Apr 11, 2024 | 58.91 |
| Apr 10, 2024 | 58.82 |
| Apr 9, 2024 | 58.72 |
| Apr 8, 2024 | 58.62 |
| Apr 5, 2024 | 58.55 |
| Apr 4, 2024 | 58.47 |
| Apr 3, 2024 | 58.42 |
| Apr 2, 2024 | 58.35 |
| Apr 1, 2024 | 58.28 |
| Mar 28, 2024 | 58.17 |
| Mar 27, 2024 | 58.03 |
| Mar 26, 2024 | 57.90 |
| Mar 25, 2024 | 57.80 |
| Mar 22, 2024 | 57.70 |
| Mar 21, 2024 | 57.61 |
| Mar 20, 2024 | 57.50 |
| Mar 19, 2024 | 57.42 |
| Mar 18, 2024 | 57.28 |
| Mar 15, 2024 | 57.20 |
| Mar 14, 2024 | 57.12 |
| Mar 13, 2024 | 57.09 |
| Mar 12, 2024 | 57.06 |
| Mar 11, 2024 | 57.03 |
| Mar 8, 2024 | 56.99 |
| Mar 7, 2024 | 56.94 |
| Mar 6, 2024 | 56.90 |
| Mar 5, 2024 | 56.86 |
| Mar 4, 2024 | 56.83 |
| Mar 1, 2024 | 56.80 |
| Feb 29, 2024 | 56.78 |
| Feb 28, 2024 | 56.75 |
| Feb 27, 2024 | 56.75 |
| Feb 26, 2024 | 56.75 |
| Feb 23, 2024 | 56.71 |
| Feb 22, 2024 | 56.66 |
| Feb 21, 2024 | 56.61 |
| Feb 20, 2024 | 56.57 |
| Feb 16, 2024 | 56.57 |
| Feb 15, 2024 | 56.58 |
| Feb 14, 2024 | 56.59 |
| Feb 13, 2024 | 56.60 |
| Feb 12, 2024 | 56.60 |
| Feb 9, 2024 | 56.58 |
| Feb 8, 2024 | 56.54 |
| Feb 7, 2024 | 56.51 |
| Feb 6, 2024 | 56.48 |
| Feb 5, 2024 | 56.45 |
| Feb 2, 2024 | 56.43 |
| Feb 1, 2024 | 56.38 |
| Jan 31, 2024 | 56.31 |
| Jan 30, 2024 | 56.22 |
| Jan 29, 2024 | 56.12 |
| Jan 26, 2024 | 56.01 |
| Jan 25, 2024 | 55.88 |
| Jan 24, 2024 | 55.76 |
| Jan 23, 2024 | 55.62 |
| Jan 22, 2024 | 55.49 |
| Jan 19, 2024 | 55.35 |
| Jan 18, 2024 | 55.21 |
| Jan 17, 2024 | 55.08 |
| Jan 16, 2024 | 54.95 |
| Jan 12, 2024 | 54.80 |
| Jan 11, 2024 | 54.65 |
| Jan 10, 2024 | 54.50 |
| Jan 9, 2024 | 54.31 |
| Jan 8, 2024 | 54.18 |
| Jan 5, 2024 | 54.03 |
| Jan 4, 2024 | 53.91 |
| Jan 3, 2024 | 53.79 |
| Jan 2, 2024 | 53.68 |
| Dec 29, 2023 | 53.57 |
| Dec 28, 2023 | 53.44 |
| Dec 27, 2023 | 53.27 |
| Dec 26, 2023 | 53.12 |
| Dec 22, 2023 | 52.96 |
| Dec 21, 2023 | 52.80 |
| Dec 20, 2023 | 52.67 |
| Dec 19, 2023 | 52.57 |
| Dec 18, 2023 | 52.45 |
| Dec 15, 2023 | 52.33 |
| Dec 14, 2023 | 52.22 |
| Dec 13, 2023 | 52.07 |
| Dec 12, 2023 | 51.89 |
| Dec 11, 2023 | 51.77 |
| Dec 8, 2023 | 51.66 |
| Dec 7, 2023 | 51.56 |
| Dec 6, 2023 | 51.44 |
| Dec 5, 2023 | 51.29 |
| Dec 4, 2023 | 51.14 |
| Dec 1, 2023 | 50.99 |
| Nov 30, 2023 | 50.85 |
| Nov 29, 2023 | 50.75 |
| Nov 28, 2023 | 50.65 |
| Nov 27, 2023 | 50.56 |
| Nov 24, 2023 | 50.47 |
| Nov 22, 2023 | 50.40 |
| Nov 21, 2023 | 50.31 |
| Nov 20, 2023 | 50.25 |
| Nov 17, 2023 | 50.20 |
| Nov 16, 2023 | 50.16 |
| Nov 15, 2023 | 50.12 |
| Nov 14, 2023 | 50.08 |
| Nov 13, 2023 | 50.04 |
| Nov 10, 2023 | 50.03 |
| Nov 9, 2023 | 50.04 |
| Nov 8, 2023 | 50.06 |
| Nov 7, 2023 | 50.10 |
| Nov 6, 2023 | 50.14 |
| Nov 3, 2023 | 50.18 |
| Nov 2, 2023 | 50.22 |
| Nov 1, 2023 | 50.27 |
| Oct 31, 2023 | 50.34 |
| Oct 30, 2023 | 50.38 |
| Oct 27, 2023 | 50.44 |
| Oct 26, 2023 | 50.52 |
| Oct 25, 2023 | 50.55 |
| Oct 24, 2023 | 50.57 |
| Oct 23, 2023 | 50.60 |
| Oct 20, 2023 | 50.62 |
| Oct 19, 2023 | 50.64 |
| Oct 18, 2023 | 50.62 |
| Oct 17, 2023 | 50.59 |
| Oct 16, 2023 | 50.59 |
| Oct 13, 2023 | 50.57 |
| Oct 12, 2023 | 50.57 |
| Oct 11, 2023 | 50.58 |
| Oct 10, 2023 | 50.59 |
| Oct 9, 2023 | 50.60 |
| Oct 6, 2023 | 50.62 |
| Oct 5, 2023 | 50.63 |
| Oct 4, 2023 | 50.67 |
| Oct 3, 2023 | 50.71 |
| Oct 2, 2023 | 50.79 |
| Sep 29, 2023 | 50.84 |
| Sep 28, 2023 | 50.86 |
| Sep 27, 2023 | 50.89 |
| Sep 26, 2023 | 50.95 |
| Sep 25, 2023 | 51.01 |
| Sep 22, 2023 | 51.04 |
| Sep 21, 2023 | 51.10 |
| Sep 20, 2023 | 51.12 |
| Sep 19, 2023 | 51.10 |
| Sep 18, 2023 | 51.06 |
| Sep 15, 2023 | 51.02 |
| Sep 14, 2023 | 50.99 |
| Sep 13, 2023 | 50.96 |
| Sep 12, 2023 | 50.93 |
| Sep 11, 2023 | 50.90 |
| Sep 8, 2023 | 50.87 |
| Sep 7, 2023 | 50.83 |
| Sep 6, 2023 | 50.79 |
| Sep 5, 2023 | 50.75 |
| Sep 1, 2023 | 50.73 |
| Aug 31, 2023 | 50.68 |
| Aug 30, 2023 | 50.65 |
| Aug 29, 2023 | 50.62 |
| Aug 28, 2023 | 50.58 |
| Aug 25, 2023 | 50.56 |
| Aug 24, 2023 | 50.53 |
| Aug 23, 2023 | 50.51 |
| Aug 22, 2023 | 50.47 |
| Aug 21, 2023 | 50.59 |
| Aug 18, 2023 | 50.71 |
| Aug 17, 2023 | 50.81 |
| Aug 16, 2023 | 50.92 |
| Aug 15, 2023 | 51.03 |
| Aug 14, 2023 | 51.14 |
| Aug 11, 2023 | 51.22 |
| Aug 10, 2023 | 51.31 |
| Aug 9, 2023 | 51.38 |
| Aug 8, 2023 | 51.45 |
| Aug 7, 2023 | 51.52 |
| Aug 4, 2023 | 51.59 |
| Aug 3, 2023 | 51.69 |
| Aug 2, 2023 | 51.81 |
| Aug 1, 2023 | 51.93 |
| Jul 31, 2023 | 52.03 |
| Jul 28, 2023 | 52.11 |
| Jul 27, 2023 | 52.20 |
| Jul 26, 2023 | 52.29 |
| Jul 25, 2023 | 52.38 |
| Jul 24, 2023 | 52.46 |
| Jul 21, 2023 | 52.54 |
| Jul 20, 2023 | 52.62 |
| Jul 19, 2023 | 52.73 |
| Jul 18, 2023 | 52.82 |
| Jul 17, 2023 | 52.87 |
| Jul 14, 2023 | 52.92 |
| Jul 13, 2023 | 52.99 |
| Jul 12, 2023 | 53.07 |
| Jul 11, 2023 | 53.18 |
| Jul 10, 2023 | 53.28 |
| Jul 7, 2023 | 53.38 |
| Jul 6, 2023 | 53.51 |
| Jul 5, 2023 | 53.66 |
| Jul 3, 2023 | 53.80 |
| Jun 30, 2023 | 53.93 |
| Jun 29, 2023 | 54.08 |
| Jun 28, 2023 | 54.20 |
| Jun 27, 2023 | 54.32 |
| Jun 26, 2023 | 54.43 |
| Jun 23, 2023 | 54.55 |
| Jun 22, 2023 | 54.65 |
| Jun 21, 2023 | 54.75 |
| Jun 20, 2023 | 54.83 |
| Jun 16, 2023 | 54.89 |
| Jun 15, 2023 | 54.96 |
| Jun 14, 2023 | 55.01 |
| Jun 13, 2023 | 55.07 |
| Jun 12, 2023 | 55.14 |
| Jun 9, 2023 | 55.21 |
| Jun 8, 2023 | 55.13 |
| Jun 7, 2023 | 55.04 |
| Jun 6, 2023 | 54.96 |
| Jun 5, 2023 | 54.88 |
| Jun 2, 2023 | 54.81 |
| Jun 1, 2023 | 54.74 |
| May 31, 2023 | 54.72 |
| May 30, 2023 | 54.67 |
| May 26, 2023 | 54.63 |
| May 25, 2023 | 54.60 |
| May 24, 2023 | 54.58 |
| May 23, 2023 | 54.56 |
| May 22, 2023 | 54.51 |
| May 19, 2023 | 54.45 |
| May 18, 2023 | 54.43 |
| May 17, 2023 | 54.43 |
| May 16, 2023 | 54.43 |
| May 15, 2023 | 54.46 |
| May 12, 2023 | 54.48 |
| May 11, 2023 | 54.50 |
| May 10, 2023 | 54.51 |
| May 9, 2023 | 54.52 |
| May 8, 2023 | 54.56 |
| May 5, 2023 | 54.60 |
| May 4, 2023 | 54.65 |
| May 3, 2023 | 54.71 |
| May 2, 2023 | 54.78 |
| May 1, 2023 | 54.86 |
| Apr 28, 2023 | 54.93 |
| Apr 27, 2023 | 55.01 |
| Apr 26, 2023 | 55.08 |
| Apr 25, 2023 | 55.19 |
| Apr 24, 2023 | 55.28 |
| Apr 21, 2023 | 55.33 |
| Apr 20, 2023 | 55.38 |
| Apr 19, 2023 | 55.45 |
| Apr 18, 2023 | 55.49 |
| Apr 17, 2023 | 55.59 |
| Apr 14, 2023 | 55.68 |
| Apr 13, 2023 | 55.77 |
| Apr 12, 2023 | 55.86 |
| Apr 11, 2023 | 55.96 |
| Apr 10, 2023 | 56.08 |
| Apr 6, 2023 | 56.20 |
| Apr 5, 2023 | 56.26 |
| Apr 4, 2023 | 56.41 |
| Apr 3, 2023 | 56.56 |
| Mar 31, 2023 | 56.72 |
| Mar 30, 2023 | 56.84 |
| Mar 29, 2023 | 57.02 |
| Mar 28, 2023 | 57.21 |
| Mar 27, 2023 | 57.41 |
| Mar 24, 2023 | 57.61 |
| Mar 23, 2023 | 57.81 |
| Mar 22, 2023 | 58.01 |
| Mar 21, 2023 | 58.20 |
| Mar 20, 2023 | 58.35 |
| Mar 17, 2023 | 58.50 |
| Mar 16, 2023 | 58.68 |
| Mar 15, 2023 | 58.85 |
| Mar 14, 2023 | 59.04 |
| Mar 13, 2023 | 59.22 |
| Mar 10, 2023 | 59.40 |
| Mar 9, 2023 | 59.56 |
| Mar 8, 2023 | 59.70 |
| Mar 7, 2023 | 59.82 |
| Mar 6, 2023 | 59.95 |
| Mar 3, 2023 | 60.03 |
| Mar 2, 2023 | 60.12 |
| Mar 1, 2023 | 60.21 |
| Feb 28, 2023 | 60.33 |
| Feb 27, 2023 | 60.49 |
| Feb 24, 2023 | 60.66 |
| Feb 23, 2023 | 60.81 |
| Feb 22, 2023 | 60.93 |
| Feb 21, 2023 | 61.07 |
| Feb 17, 2023 | 61.23 |
| Feb 16, 2023 | 61.40 |
| Feb 15, 2023 | 61.59 |
| Feb 14, 2023 | 61.79 |
| Feb 13, 2023 | 61.99 |
| Feb 10, 2023 | 62.16 |
| Feb 9, 2023 | 62.29 |
| Feb 8, 2023 | 62.44 |
| Feb 7, 2023 | 62.59 |
| Feb 6, 2023 | 62.73 |
| Feb 3, 2023 | 62.88 |
| Feb 2, 2023 | 62.98 |
| Feb 1, 2023 | 63.08 |
| Jan 31, 2023 | 63.19 |
| Jan 30, 2023 | 63.29 |
| Jan 27, 2023 | 63.40 |
| Jan 26, 2023 | 63.51 |
| Jan 25, 2023 | 63.63 |
| Jan 24, 2023 | 63.79 |
| Jan 23, 2023 | 63.83 |
| Jan 20, 2023 | 63.87 |
| Jan 19, 2023 | 63.88 |
| Jan 18, 2023 | 63.90 |
| Jan 17, 2023 | 63.87 |
| Jan 13, 2023 | 63.82 |
| Jan 12, 2023 | 63.80 |
| Jan 11, 2023 | 63.78 |
| Jan 10, 2023 | 63.77 |
| Jan 9, 2023 | 63.73 |
| Jan 6, 2023 | 63.68 |
| Jan 5, 2023 | 63.66 |
| Jan 4, 2023 | 63.63 |
| Jan 3, 2023 | 63.55 |
| Dec 30, 2022 | 63.45 |
| Dec 29, 2022 | 63.34 |
| Dec 28, 2022 | 63.25 |
| Dec 27, 2022 | 63.17 |
| Dec 23, 2022 | 63.05 |
| Dec 22, 2022 | 62.99 |
| Dec 21, 2022 | 62.92 |
| Dec 20, 2022 | 62.85 |
| Dec 19, 2022 | 62.81 |
| Dec 16, 2022 | 62.75 |
| Dec 15, 2022 | 62.73 |
| Dec 14, 2022 | 62.69 |
| Dec 13, 2022 | 62.61 |
| Dec 12, 2022 | 62.48 |
| Dec 9, 2022 | 62.32 |
| Dec 8, 2022 | 62.20 |
| Dec 7, 2022 | 62.08 |
| Dec 6, 2022 | 61.92 |
| Dec 5, 2022 | 61.71 |
| Dec 2, 2022 | 61.50 |
| Dec 1, 2022 | 61.26 |
| Nov 30, 2022 | 61.07 |
| Nov 29, 2022 | 60.88 |
| Nov 28, 2022 | 60.77 |
| Nov 25, 2022 | 60.67 |
| Nov 23, 2022 | 60.55 |
| Nov 22, 2022 | 60.45 |
| Nov 21, 2022 | 60.35 |
| Nov 18, 2022 | 60.31 |
| Nov 17, 2022 | 60.27 |
| Nov 16, 2022 | 60.23 |
| Nov 15, 2022 | 60.18 |
| Nov 14, 2022 | 60.09 |
| Nov 11, 2022 | 59.97 |
| Nov 10, 2022 | 59.84 |
| Nov 9, 2022 | 59.70 |
| Nov 8, 2022 | 59.62 |
| Nov 7, 2022 | 59.53 |
| Nov 4, 2022 | 59.49 |
| Nov 3, 2022 | 59.50 |
| Nov 2, 2022 | 59.51 |
| Nov 1, 2022 | 59.53 |
| Oct 31, 2022 | 59.52 |
| Oct 28, 2022 | 59.52 |
| Oct 27, 2022 | 59.56 |
| Oct 26, 2022 | 59.63 |
| Oct 25, 2022 | 59.71 |
| Oct 24, 2022 | 59.78 |
| Oct 21, 2022 | 59.87 |
| Oct 20, 2022 | 59.96 |
| Oct 19, 2022 | 60.07 |
| Oct 18, 2022 | 60.17 |
| Oct 17, 2022 | 60.25 |
| Oct 14, 2022 | 60.32 |
| Oct 13, 2022 | 60.45 |
| Oct 12, 2022 | 60.48 |
| Oct 11, 2022 | 60.52 |
| Oct 10, 2022 | 60.55 |
| Oct 7, 2022 | 60.60 |
| Oct 6, 2022 | 60.64 |
| Oct 5, 2022 | 60.61 |
| Oct 4, 2022 | 60.57 |
| Oct 3, 2022 | 60.52 |
| Sep 30, 2022 | 60.50 |
| Sep 29, 2022 | 60.53 |
| Sep 28, 2022 | 60.52 |
| Sep 27, 2022 | 60.41 |
| Sep 26, 2022 | 60.30 |
| Sep 23, 2022 | 60.22 |
| Sep 22, 2022 | 60.10 |
| Sep 21, 2022 | 59.99 |
| Sep 20, 2022 | 59.85 |
| Sep 19, 2022 | 59.71 |
| Sep 16, 2022 | 59.54 |
| Sep 15, 2022 | 59.37 |
| Sep 14, 2022 | 59.19 |
| Sep 13, 2022 | 59.00 |
| Sep 12, 2022 | 58.80 |
| Sep 9, 2022 | 58.53 |
| Sep 8, 2022 | 58.29 |
| Sep 7, 2022 | 58.06 |
| Sep 6, 2022 | 57.86 |
| Sep 2, 2022 | 57.71 |
| Sep 1, 2022 | 57.57 |
| Aug 31, 2022 | 57.40 |
| Aug 30, 2022 | 57.23 |
| Aug 29, 2022 | 57.03 |
| Aug 26, 2022 | 56.82 |
| Aug 25, 2022 | 56.61 |
| Aug 24, 2022 | 56.33 |
| Aug 23, 2022 | 56.07 |
| Aug 22, 2022 | 55.84 |
| Aug 19, 2022 | 55.62 |
| Aug 18, 2022 | 55.40 |
| Aug 17, 2022 | 55.15 |
| Aug 16, 2022 | 54.89 |
| Aug 15, 2022 | 54.64 |
| Aug 12, 2022 | 54.39 |
| Aug 11, 2022 | 54.13 |
| Aug 10, 2022 | 53.93 |
| Aug 9, 2022 | 53.72 |
| Aug 8, 2022 | 53.50 |
| Aug 5, 2022 | 53.27 |
| Aug 4, 2022 | 53.03 |
| Aug 3, 2022 | 52.80 |
| Aug 2, 2022 | 52.57 |
| Aug 1, 2022 | 52.33 |
| Jul 29, 2022 | 52.09 |
| Jul 28, 2022 | 51.88 |
| Jul 27, 2022 | 51.65 |
| Jul 26, 2022 | 51.48 |
| Jul 25, 2022 | 51.29 |
| Jul 22, 2022 | 51.09 |
| Jul 21, 2022 | 50.91 |
| Jul 20, 2022 | 50.73 |
| Jul 19, 2022 | 50.62 |
| Jul 18, 2022 | 50.59 |
| Jul 15, 2022 | 50.62 |
| Jul 14, 2022 | 50.63 |
| Jul 13, 2022 | 50.65 |
| Jul 12, 2022 | 50.67 |
| Jul 11, 2022 | 50.72 |
| Jul 8, 2022 | 50.74 |
| Jul 7, 2022 | 50.77 |
| Jul 6, 2022 | 50.84 |
| Jul 5, 2022 | 50.91 |
| Jul 1, 2022 | 50.99 |
| Jun 30, 2022 | 51.10 |
| Jun 29, 2022 | 51.29 |
| Jun 28, 2022 | 51.46 |
| Jun 27, 2022 | 51.62 |
| Jun 24, 2022 | 51.77 |
| Jun 23, 2022 | 51.91 |
| Jun 22, 2022 | 52.07 |
| Jun 21, 2022 | 52.27 |
| Jun 17, 2022 | 52.47 |
| Jun 16, 2022 | 52.71 |
| Jun 15, 2022 | 52.93 |
| Jun 14, 2022 | 53.15 |
| Jun 13, 2022 | 53.39 |
| Jun 10, 2022 | 53.59 |
| Jun 9, 2022 | 53.81 |
| Jun 8, 2022 | 54.00 |
| Jun 7, 2022 | 54.15 |
| Jun 6, 2022 | 54.29 |
| Jun 3, 2022 | 54.43 |
| Jun 2, 2022 | 54.56 |
| Jun 1, 2022 | 54.71 |
| May 31, 2022 | 54.88 |
| May 27, 2022 | 55.04 |
| May 26, 2022 | 55.18 |
| May 25, 2022 | 55.33 |
| May 24, 2022 | 55.47 |
| May 23, 2022 | 55.61 |
| May 20, 2022 | 55.72 |
| May 19, 2022 | 55.86 |
| May 18, 2022 | 56.03 |
| May 17, 2022 | 56.18 |
| May 16, 2022 | 56.31 |
| May 13, 2022 | 56.48 |
| May 12, 2022 | 56.65 |
| May 11, 2022 | 56.83 |
| May 10, 2022 | 57.01 |
| May 9, 2022 | 57.18 |
| May 6, 2022 | 57.36 |
| May 5, 2022 | 57.48 |
| May 4, 2022 | 57.56 |
| May 3, 2022 | 57.62 |
| May 2, 2022 | 57.72 |
| Apr 29, 2022 | 57.82 |
| Apr 28, 2022 | 57.93 |
| Apr 27, 2022 | 58.01 |
| Apr 26, 2022 | 58.09 |
| Apr 25, 2022 | 58.17 |
| Apr 22, 2022 | 58.24 |
| Apr 21, 2022 | 58.32 |
| Apr 20, 2022 | 58.38 |
| Apr 19, 2022 | 58.42 |
| Apr 18, 2022 | 58.40 |
| Apr 14, 2022 | 58.40 |
| Apr 13, 2022 | 58.42 |
| Apr 12, 2022 | 58.41 |
| Apr 11, 2022 | 58.41 |
| Apr 8, 2022 | 58.36 |
| Apr 7, 2022 | 58.28 |
| Apr 6, 2022 | 58.19 |
| Apr 5, 2022 | 58.14 |
| Apr 4, 2022 | 58.10 |
| Apr 1, 2022 | 58.06 |
| Mar 31, 2022 | 58.05 |
| Mar 30, 2022 | 58.07 |
| Mar 29, 2022 | 58.08 |
| Mar 28, 2022 | 58.11 |
| Mar 25, 2022 | 58.18 |
| Mar 24, 2022 | 58.30 |
| Mar 23, 2022 | 58.42 |
| Mar 22, 2022 | 58.52 |
| Mar 21, 2022 | 58.62 |
| Mar 18, 2022 | 58.74 |
| Mar 17, 2022 | 58.85 |
| Mar 16, 2022 | 58.99 |
| Mar 15, 2022 | 59.18 |
| Mar 14, 2022 | 59.45 |
| Mar 11, 2022 | 59.74 |
| Mar 10, 2022 | 60.04 |
| Mar 9, 2022 | 60.33 |
| Mar 8, 2022 | 60.59 |
| Mar 7, 2022 | 60.86 |
| Mar 4, 2022 | 61.10 |
| Mar 3, 2022 | 61.31 |
| Mar 2, 2022 | 61.48 |
| Mar 1, 2022 | 61.67 |
| Feb 28, 2022 | 61.90 |
| Feb 25, 2022 | 62.10 |
| Feb 24, 2022 | 62.28 |
| Feb 23, 2022 | 62.52 |
| Feb 22, 2022 | 62.77 |
| Feb 18, 2022 | 63.01 |
| Feb 17, 2022 | 63.24 |
| Feb 16, 2022 | 63.47 |
| Feb 15, 2022 | 63.62 |
| Feb 14, 2022 | 63.79 |
| Feb 11, 2022 | 63.99 |
| Feb 10, 2022 | 64.16 |
| Feb 9, 2022 | 64.34 |
| Feb 8, 2022 | 64.53 |
| Feb 7, 2022 | 64.71 |
| Feb 4, 2022 | 64.91 |
| Feb 3, 2022 | 65.10 |
| Feb 2, 2022 | 65.30 |
| Feb 1, 2022 | 65.47 |
| Jan 31, 2022 | 65.66 |
| Jan 28, 2022 | 65.86 |
| Jan 27, 2022 | 66.11 |
| Jan 26, 2022 | 66.36 |
| Jan 25, 2022 | 66.62 |
| Jan 24, 2022 | 66.83 |
| Jan 21, 2022 | 67.04 |
| Jan 20, 2022 | 67.26 |
| Jan 19, 2022 | 67.47 |
| Jan 18, 2022 | 67.69 |
| Jan 14, 2022 | 67.88 |
| Jan 13, 2022 | 68.03 |
| Jan 12, 2022 | 68.19 |
| Jan 11, 2022 | 68.30 |
| Jan 10, 2022 | 68.42 |
| Jan 7, 2022 | 68.54 |
| Jan 6, 2022 | 68.60 |
| Jan 5, 2022 | 68.64 |
| Jan 4, 2022 | 68.68 |
| Jan 3, 2022 | 68.71 |
| Dec 31, 2021 | 68.68 |
| Dec 30, 2021 | 68.61 |
| Dec 29, 2021 | 68.61 |
| Dec 28, 2021 | 68.57 |
| Dec 27, 2021 | 68.52 |
| Dec 23, 2021 | 68.47 |
| Dec 22, 2021 | 68.41 |
| Dec 21, 2021 | 68.37 |
| Dec 20, 2021 | 68.34 |
| Dec 17, 2021 | 68.33 |
| Dec 16, 2021 | 68.31 |
| Dec 15, 2021 | 68.25 |
| Dec 14, 2021 | 68.20 |
| Dec 13, 2021 | 68.13 |
| Dec 10, 2021 | 68.05 |
| Dec 9, 2021 | 67.97 |
| Dec 8, 2021 | 67.90 |
| Dec 7, 2021 | 67.79 |
| Dec 6, 2021 | 67.73 |
| Dec 3, 2021 | 67.72 |
| Dec 2, 2021 | 67.69 |
| Dec 1, 2021 | 67.64 |
| Nov 30, 2021 | 67.60 |
| Nov 29, 2021 | 67.51 |
| Nov 26, 2021 | 67.41 |
| Nov 24, 2021 | 67.35 |
| Nov 23, 2021 | 67.27 |
| Nov 22, 2021 | 67.18 |
| Nov 19, 2021 | 67.10 |
| Nov 18, 2021 | 67.02 |
| Nov 17, 2021 | 66.95 |
| Nov 16, 2021 | 66.87 |
| Nov 15, 2021 | 66.77 |
| Nov 12, 2021 | 66.69 |
| Nov 11, 2021 | 66.62 |
| Nov 10, 2021 | 66.57 |
| Nov 9, 2021 | 66.49 |
| Nov 8, 2021 | 66.38 |
| Nov 5, 2021 | 66.26 |
| Nov 4, 2021 | 66.11 |
| Nov 3, 2021 | 65.97 |
| Nov 2, 2021 | 65.85 |
| Nov 1, 2021 | 65.71 |
| Oct 29, 2021 | 65.57 |
| Oct 28, 2021 | 65.42 |
| Oct 27, 2021 | 65.29 |
| Oct 26, 2021 | 65.21 |
| Oct 25, 2021 | 65.15 |
| Oct 22, 2021 | 65.08 |
| Oct 21, 2021 | 65.00 |
| Oct 20, 2021 | 64.93 |
| Oct 19, 2021 | 64.87 |
| Oct 18, 2021 | 64.73 |
| Oct 15, 2021 | 64.63 |
| Oct 14, 2021 | 64.54 |
| Oct 13, 2021 | 64.46 |
| Oct 12, 2021 | 64.40 |
| Oct 11, 2021 | 64.34 |
| Oct 8, 2021 | 64.27 |
| Oct 7, 2021 | 64.20 |
| Oct 6, 2021 | 64.12 |
| Oct 5, 2021 | 64.06 |
| Oct 4, 2021 | 64.00 |
| Oct 1, 2021 | 63.99 |
| Sep 30, 2021 | 63.93 |
| Sep 29, 2021 | 63.89 |
| Sep 28, 2021 | 63.80 |
| Sep 27, 2021 | 63.71 |
| Sep 24, 2021 | 63.60 |
| Sep 23, 2021 | 63.47 |
| Sep 22, 2021 | 63.36 |
| Sep 21, 2021 | 63.26 |
| Sep 20, 2021 | 63.17 |
| Sep 17, 2021 | 63.07 |
| Sep 16, 2021 | 62.95 |
| Sep 15, 2021 | 62.82 |
| Sep 14, 2021 | 62.69 |
| Sep 13, 2021 | 62.57 |
| Sep 10, 2021 | 62.45 |
| Sep 9, 2021 | 62.31 |
| Sep 8, 2021 | 62.17 |
| Sep 7, 2021 | 62.03 |
| Sep 3, 2021 | 61.91 |
| Sep 2, 2021 | 61.77 |
| Sep 1, 2021 | 61.64 |
| Aug 31, 2021 | 61.51 |
| Aug 30, 2021 | 61.40 |
| Aug 27, 2021 | 61.27 |
| Aug 26, 2021 | 61.18 |
| Aug 25, 2021 | 61.09 |
| Aug 24, 2021 | 60.99 |
| Aug 23, 2021 | 60.88 |
| Aug 20, 2021 | 60.77 |
| Aug 19, 2021 | 60.63 |
| Aug 18, 2021 | 60.50 |
| Aug 17, 2021 | 60.39 |
| Aug 16, 2021 | 60.24 |
| Aug 13, 2021 | 60.10 |
| Aug 12, 2021 | 59.95 |
| Aug 11, 2021 | 59.79 |
| Aug 10, 2021 | 59.62 |
| Aug 9, 2021 | 59.48 |
| Aug 6, 2021 | 59.33 |
| Aug 5, 2021 | 59.18 |
| Aug 4, 2021 | 59.01 |
| Aug 3, 2021 | 58.85 |
| Aug 2, 2021 | 58.68 |
| Jul 30, 2021 | 58.52 |
| Jul 29, 2021 | 58.35 |
| Jul 28, 2021 | 58.18 |
| Jul 27, 2021 | 58.04 |
| Jul 26, 2021 | 57.89 |
| Jul 23, 2021 | 57.72 |
| Jul 22, 2021 | 57.53 |
| Jul 21, 2021 | 57.36 |
| Jul 20, 2021 | 57.20 |
| Jul 19, 2021 | 57.10 |
| Jul 16, 2021 | 57.00 |
| Jul 15, 2021 | 56.90 |
| Jul 14, 2021 | 56.80 |
| Jul 13, 2021 | 56.70 |
| Jul 12, 2021 | 56.58 |
| Jul 9, 2021 | 56.46 |
| Jul 8, 2021 | 56.36 |
| Jul 7, 2021 | 56.27 |
| Jul 6, 2021 | 56.16 |
| Jul 2, 2021 | 56.07 |
| Jul 1, 2021 | 55.95 |
| Jun 30, 2021 | 55.84 |
| Jun 29, 2021 | 55.73 |
| Jun 28, 2021 | 55.61 |
| Jun 25, 2021 | 55.49 |
| Jun 24, 2021 | 55.37 |
| Jun 23, 2021 | 55.24 |
| Jun 22, 2021 | 55.10 |
| Jun 21, 2021 | 54.95 |
| Jun 18, 2021 | 54.80 |
| Jun 17, 2021 | 54.65 |
| Jun 16, 2021 | 54.46 |
| Jun 15, 2021 | 54.30 |
| Jun 14, 2021 | 54.14 |
| Jun 11, 2021 | 53.97 |
| Jun 10, 2021 | 53.80 |
| Jun 9, 2021 | 53.66 |
| Jun 8, 2021 | 53.54 |
| Jun 7, 2021 | 53.42 |
| Jun 4, 2021 | 53.27 |
| Jun 3, 2021 | 53.12 |
| Jun 2, 2021 | 52.98 |
| Jun 1, 2021 | 52.85 |
| May 28, 2021 | 52.73 |
| May 27, 2021 | 52.58 |
| May 26, 2021 | 52.43 |
| May 25, 2021 | 52.30 |
| May 24, 2021 | 52.17 |
| May 21, 2021 | 52.04 |
| May 20, 2021 | 51.91 |
| May 19, 2021 | 51.78 |
| May 18, 2021 | 51.68 |
| May 17, 2021 | 51.57 |
| May 14, 2021 | 51.44 |
| May 13, 2021 | 51.27 |
| May 12, 2021 | 51.11 |
| May 11, 2021 | 50.99 |
| May 10, 2021 | 50.87 |
| May 7, 2021 | 50.70 |
| May 6, 2021 | 50.54 |
| May 5, 2021 | 50.40 |
| May 4, 2021 | 50.24 |
| May 3, 2021 | 50.10 |
| Apr 30, 2021 | 49.98 |
| Apr 29, 2021 | 49.86 |
| Apr 28, 2021 | 49.75 |
| Apr 27, 2021 | 49.64 |
| Apr 26, 2021 | 49.52 |
| Apr 23, 2021 | 49.40 |
| Apr 22, 2021 | 49.27 |
| Apr 21, 2021 | 49.16 |
| Apr 20, 2021 | 49.05 |
| Apr 19, 2021 | 48.93 |
| Apr 16, 2021 | 48.83 |
| Apr 15, 2021 | 48.71 |
| Apr 14, 2021 | 48.59 |
| Apr 13, 2021 | 48.47 |
| Apr 12, 2021 | 48.32 |
| Apr 9, 2021 | 48.20 |
| Apr 8, 2021 | 48.11 |
| Apr 7, 2021 | 48.02 |
| Apr 6, 2021 | 47.97 |
| Apr 5, 2021 | 47.88 |
| Apr 1, 2021 | 47.81 |
| Mar 31, 2021 | 47.77 |
| Mar 30, 2021 | 47.73 |
| Mar 29, 2021 | 47.68 |
| Mar 26, 2021 | 47.62 |
| Mar 25, 2021 | 47.57 |
| Mar 24, 2021 | 47.54 |
| Mar 23, 2021 | 47.49 |
| Mar 22, 2021 | 47.44 |
| Mar 19, 2021 | 47.37 |
| Mar 18, 2021 | 47.30 |
| Mar 17, 2021 | 47.21 |
| Mar 16, 2021 | 47.13 |
| Mar 15, 2021 | 47.05 |
| Mar 12, 2021 | 46.94 |
| Mar 11, 2021 | 46.84 |
| Mar 10, 2021 | 46.74 |
| Mar 9, 2021 | 46.63 |
| Mar 8, 2021 | 46.51 |
| Mar 5, 2021 | 46.41 |
| Mar 4, 2021 | 46.30 |
| Mar 3, 2021 | 46.23 |
| Mar 2, 2021 | 46.18 |
| Mar 1, 2021 | 46.09 |
| Feb 26, 2021 | 45.99 |
| Feb 25, 2021 | 45.90 |
| Feb 24, 2021 | 45.80 |
| Feb 23, 2021 | 45.68 |
| Feb 22, 2021 | 45.59 |
| Feb 19, 2021 | 45.50 |
| Feb 18, 2021 | 45.40 |
| Feb 17, 2021 | 45.27 |
| Feb 16, 2021 | 45.13 |
| Feb 12, 2021 | 45.04 |
| Feb 11, 2021 | 44.96 |
| Feb 10, 2021 | 44.86 |
| Feb 9, 2021 | 44.76 |
| Feb 8, 2021 | 44.65 |
| Feb 5, 2021 | 44.55 |
| Feb 4, 2021 | 44.44 |
| Feb 3, 2021 | 44.33 |
| Feb 2, 2021 | 44.21 |
| Feb 1, 2021 | 44.08 |
| Jan 29, 2021 | 43.98 |
| Jan 28, 2021 | 43.92 |
| Jan 27, 2021 | 43.83 |
| Jan 26, 2021 | 43.73 |
| Jan 25, 2021 | 43.66 |
| Jan 22, 2021 | 43.56 |
| Jan 21, 2021 | 43.49 |
| Jan 20, 2021 | 43.43 |
| Jan 19, 2021 | 43.36 |
| Jan 15, 2021 | 43.27 |
| Jan 14, 2021 | 43.17 |
| Jan 13, 2021 | 43.05 |
| Jan 12, 2021 | 42.90 |
| Jan 11, 2021 | 42.77 |
| Jan 8, 2021 | 42.64 |
| Jan 7, 2021 | 42.55 |
| Jan 6, 2021 | 42.49 |
| Jan 5, 2021 | 42.45 |
| Jan 4, 2021 | 42.44 |
| Dec 31, 2020 | 42.44 |
| Dec 30, 2020 | 42.41 |
| Dec 29, 2020 | 42.39 |
| Dec 28, 2020 | 42.39 |
| Dec 24, 2020 | 42.39 |
| Dec 23, 2020 | 42.38 |
| Dec 22, 2020 | 42.37 |
| Dec 21, 2020 | 42.35 |
| Dec 18, 2020 | 42.33 |
| Dec 17, 2020 | 42.30 |
| Dec 16, 2020 | 42.27 |
| Dec 15, 2020 | 42.24 |
| Dec 14, 2020 | 42.23 |
| Dec 11, 2020 | 42.22 |
| Dec 10, 2020 | 42.21 |
| Dec 9, 2020 | 42.20 |
| Dec 8, 2020 | 42.16 |
| Dec 7, 2020 | 42.14 |
| Dec 4, 2020 | 42.11 |
| Dec 3, 2020 | 42.09 |
| Dec 2, 2020 | 42.05 |
| Dec 1, 2020 | 42.01 |
| Nov 30, 2020 | 41.96 |
| Nov 27, 2020 | 41.92 |
| Nov 25, 2020 | 41.90 |
| Nov 24, 2020 | 41.90 |
| Nov 23, 2020 | 41.91 |
| Nov 20, 2020 | 41.92 |
| Nov 19, 2020 | 41.91 |
| Nov 18, 2020 | 41.91 |
| Nov 17, 2020 | 41.96 |
| Nov 16, 2020 | 41.97 |
| Nov 13, 2020 | 42.00 |
| Nov 12, 2020 | 42.05 |
| Nov 11, 2020 | 42.12 |
| Nov 10, 2020 | 42.15 |
| Nov 9, 2020 | 42.20 |
| Nov 6, 2020 | 42.22 |
| Nov 5, 2020 | 42.21 |
| Nov 4, 2020 | 42.20 |
| Nov 3, 2020 | 42.21 |
| Nov 2, 2020 | 42.25 |
| Oct 30, 2020 | 42.30 |
| Oct 29, 2020 | 42.36 |
| Oct 28, 2020 | 42.41 |
| Oct 27, 2020 | 42.47 |
| Oct 26, 2020 | 42.50 |
| Oct 23, 2020 | 42.52 |
| Oct 22, 2020 | 42.52 |
| Oct 21, 2020 | 42.53 |
| Oct 20, 2020 | 42.51 |
| Oct 19, 2020 | 42.53 |
| Oct 16, 2020 | 42.57 |
| Oct 15, 2020 | 42.58 |
| Oct 14, 2020 | 42.59 |
| Oct 13, 2020 | 42.61 |
| Oct 12, 2020 | 42.63 |
| Oct 9, 2020 | 42.67 |
| Oct 8, 2020 | 42.70 |
| Oct 7, 2020 | 42.74 |
| Oct 6, 2020 | 42.78 |
| Oct 5, 2020 | 42.82 |
| Oct 2, 2020 | 42.86 |
| Oct 1, 2020 | 42.91 |
| Sep 30, 2020 | 42.98 |
| Sep 29, 2020 | 43.04 |
| Sep 28, 2020 | 43.10 |
| Sep 25, 2020 | 43.12 |
| Sep 24, 2020 | 43.14 |
| Sep 23, 2020 | 43.18 |
| Sep 22, 2020 | 43.21 |
| Sep 21, 2020 | 43.21 |
| Sep 18, 2020 | 43.22 |
| Sep 17, 2020 | 43.20 |
| Sep 16, 2020 | 43.19 |
| Sep 15, 2020 | 43.14 |
| Sep 14, 2020 | 43.09 |
| Sep 11, 2020 | 43.05 |
| Sep 10, 2020 | 43.01 |
| Sep 9, 2020 | 42.98 |
| Sep 8, 2020 | 42.90 |
| Sep 4, 2020 | 42.83 |
| Sep 3, 2020 | 42.75 |
| Sep 2, 2020 | 42.63 |
| Sep 1, 2020 | 42.51 |
| Aug 31, 2020 | 42.41 |
| Aug 28, 2020 | 42.30 |
| Aug 27, 2020 | 42.22 |
| Aug 26, 2020 | 42.13 |
| Aug 25, 2020 | 42.03 |
| Aug 24, 2020 | 41.95 |
| Aug 21, 2020 | 41.84 |
| Aug 20, 2020 | 41.73 |
| Aug 19, 2020 | 41.66 |
| Aug 18, 2020 | 41.59 |
| Aug 17, 2020 | 41.54 |
| Aug 14, 2020 | 41.47 |
| Aug 13, 2020 | 41.39 |
| Aug 12, 2020 | 41.32 |
| Aug 11, 2020 | 41.24 |
| Aug 10, 2020 | 41.17 |
| Aug 7, 2020 | 41.08 |
| Aug 6, 2020 | 40.97 |
| Aug 5, 2020 | 40.87 |
| Aug 4, 2020 | 40.77 |
| Aug 3, 2020 | 40.68 |
| Jul 31, 2020 | 40.57 |
| Jul 30, 2020 | 40.46 |
| Jul 29, 2020 | 40.34 |
| Jul 28, 2020 | 40.23 |
| Jul 27, 2020 | 40.13 |
| Jul 24, 2020 | 39.99 |
| Jul 23, 2020 | 39.84 |
| Jul 22, 2020 | 39.69 |
| Jul 21, 2020 | 39.52 |
| Jul 20, 2020 | 39.37 |
| Jul 17, 2020 | 39.21 |
| Jul 16, 2020 | 39.06 |
| Jul 15, 2020 | 38.93 |
| Jul 14, 2020 | 38.80 |
| Jul 13, 2020 | 38.68 |
| Jul 10, 2020 | 38.59 |
| Jul 9, 2020 | 38.51 |
| Jul 8, 2020 | 38.45 |
| Jul 7, 2020 | 38.38 |
| Jul 6, 2020 | 38.28 |
| Jul 2, 2020 | 38.17 |
| Jul 1, 2020 | 38.06 |
| Jun 30, 2020 | 37.96 |
| Jun 29, 2020 | 37.90 |
| Jun 26, 2020 | 37.85 |
| Jun 25, 2020 | 37.80 |
| Jun 24, 2020 | 37.72 |
| Jun 23, 2020 | 37.67 |
| Jun 22, 2020 | 37.57 |
| Jun 19, 2020 | 37.49 |
| Jun 18, 2020 | 37.39 |
| Jun 17, 2020 | 37.27 |
| Jun 16, 2020 | 37.16 |
| Jun 15, 2020 | 37.00 |
| Jun 12, 2020 | 36.85 |
| Jun 11, 2020 | 36.69 |
| Jun 10, 2020 | 36.57 |
| Jun 9, 2020 | 36.43 |
| Jun 8, 2020 | 36.25 |
| Jun 5, 2020 | 36.07 |
| Jun 4, 2020 | 35.85 |
| Jun 3, 2020 | 35.62 |
| Jun 2, 2020 | 35.31 |
| Jun 1, 2020 | 35.05 |
| May 29, 2020 | 34.84 |
| May 28, 2020 | 34.66 |
| May 27, 2020 | 34.52 |
| May 26, 2020 | 34.32 |
| May 22, 2020 | 34.19 |
| May 21, 2020 | 34.01 |
| May 20, 2020 | 33.91 |
| May 19, 2020 | 33.84 |
| May 18, 2020 | 33.80 |
| May 15, 2020 | 33.77 |
| May 14, 2020 | 33.78 |
| May 13, 2020 | 33.83 |
| May 12, 2020 | 33.83 |
| May 11, 2020 | 33.85 |
| May 8, 2020 | 33.80 |
| May 7, 2020 | 33.80 |
| May 6, 2020 | 33.84 |
| May 5, 2020 | 33.88 |
| May 4, 2020 | 33.92 |
| May 1, 2020 | 33.98 |
| Apr 30, 2020 | 34.04 |
| Apr 29, 2020 | 34.07 |
| Apr 28, 2020 | 34.10 |
| Apr 27, 2020 | 34.13 |
| Apr 24, 2020 | 34.15 |
| Apr 23, 2020 | 34.21 |
| Apr 22, 2020 | 34.28 |
| Apr 21, 2020 | 34.35 |
| Apr 20, 2020 | 34.42 |
| Apr 17, 2020 | 34.46 |
| Apr 16, 2020 | 34.49 |
| Apr 15, 2020 | 34.56 |
| Apr 14, 2020 | 34.64 |
| Apr 13, 2020 | 34.70 |
| Apr 9, 2020 | 34.78 |
| Apr 8, 2020 | 34.83 |
| Apr 7, 2020 | 34.88 |
| Apr 6, 2020 | 34.94 |
| Apr 3, 2020 | 34.99 |
| Apr 2, 2020 | 35.09 |
| Apr 1, 2020 | 35.19 |
| Mar 31, 2020 | 35.31 |
| Mar 30, 2020 | 35.40 |
| Mar 27, 2020 | 35.46 |
| Mar 26, 2020 | 35.56 |
| Mar 25, 2020 | 35.65 |
| Mar 24, 2020 | 35.78 |
| Mar 23, 2020 | 35.94 |
| Mar 20, 2020 | 36.17 |
| Mar 19, 2020 | 36.34 |
| Mar 18, 2020 | 36.46 |
| Mar 17, 2020 | 36.57 |
| Mar 16, 2020 | 36.66 |
| Mar 13, 2020 | 36.81 |
| Mar 12, 2020 | 36.88 |
| Mar 11, 2020 | 37.01 |
| Mar 10, 2020 | 37.06 |
| Mar 9, 2020 | 37.08 |
| Mar 6, 2020 | 37.09 |
| Mar 5, 2020 | 37.07 |
| Mar 4, 2020 | 37.03 |
| Mar 3, 2020 | 36.96 |
| Mar 2, 2020 | 36.94 |
| Feb 28, 2020 | 36.91 |
| Feb 27, 2020 | 36.93 |
| Feb 26, 2020 | 36.91 |
| Feb 25, 2020 | 36.85 |
| Feb 24, 2020 | 36.79 |
| Feb 21, 2020 | 36.72 |
| Feb 20, 2020 | 36.65 |
| Feb 19, 2020 | 36.59 |
| Feb 18, 2020 | 36.52 |
| Feb 14, 2020 | 36.45 |
| Feb 13, 2020 | 36.37 |
| Feb 12, 2020 | 36.31 |
| Feb 11, 2020 | 36.24 |
| Feb 10, 2020 | 36.17 |
| Feb 7, 2020 | 36.10 |
| Feb 6, 2020 | 36.04 |
| Feb 5, 2020 | 35.96 |
| Feb 4, 2020 | 35.88 |
| Feb 3, 2020 | 35.79 |
| Jan 31, 2020 | 35.71 |
| Jan 30, 2020 | 35.63 |
| Jan 29, 2020 | 35.55 |
| Jan 28, 2020 | 35.47 |
| Jan 27, 2020 | 35.42 |
| Jan 24, 2020 | 35.37 |
| Jan 23, 2020 | 35.32 |
| Jan 22, 2020 | 35.26 |
| Jan 21, 2020 | 35.20 |
| Jan 17, 2020 | 35.14 |
| Jan 16, 2020 | 35.06 |
| Jan 15, 2020 | 35.00 |
| Jan 14, 2020 | 34.94 |
| Jan 13, 2020 | 34.90 |
| Jan 10, 2020 | 34.85 |
| Jan 9, 2020 | 34.79 |
| Jan 8, 2020 | 34.74 |
| Jan 7, 2020 | 34.69 |
| Jan 6, 2020 | 34.65 |
| Jan 3, 2020 | 34.61 |
| Jan 2, 2020 | 34.54 |
| Dec 31, 2019 | 34.47 |
| Dec 30, 2019 | 34.41 |
| Dec 27, 2019 | 34.36 |
| Dec 26, 2019 | 34.29 |
| Dec 24, 2019 | 34.22 |
| Dec 23, 2019 | 34.17 |
| Dec 20, 2019 | 34.12 |
| Dec 19, 2019 | 34.06 |
| Dec 18, 2019 | 33.99 |
| Dec 17, 2019 | 33.93 |
| Dec 16, 2019 | 33.89 |
| Dec 13, 2019 | 33.85 |
| Dec 12, 2019 | 33.80 |
| Dec 11, 2019 | 33.74 |
| Dec 10, 2019 | 33.71 |
| Dec 9, 2019 | 33.67 |
| Dec 6, 2019 | 33.64 |
| Dec 5, 2019 | 33.62 |
| Dec 4, 2019 | 33.61 |
| Dec 3, 2019 | 33.58 |
| Dec 2, 2019 | 33.55 |
| Nov 29, 2019 | 33.53 |
| Nov 27, 2019 | 33.51 |
| Nov 26, 2019 | 33.49 |
| Nov 25, 2019 | 33.48 |
| Nov 22, 2019 | 33.45 |
| Nov 21, 2019 | 33.41 |
| Nov 20, 2019 | 33.37 |
| Nov 19, 2019 | 33.32 |
| Nov 18, 2019 | 33.28 |
| Nov 15, 2019 | 33.27 |
| Nov 14, 2019 | 33.27 |
| Nov 13, 2019 | 33.26 |
| Nov 12, 2019 | 33.24 |
| Nov 11, 2019 | 33.22 |
| Nov 8, 2019 | 33.20 |
| Nov 7, 2019 | 33.20 |
| Nov 6, 2019 | 33.18 |
| Nov 5, 2019 | 33.17 |
| Nov 4, 2019 | 33.17 |
| Nov 1, 2019 | 33.17 |
| Oct 31, 2019 | 33.17 |
| Oct 30, 2019 | 33.17 |
| Oct 29, 2019 | 33.16 |
| Oct 28, 2019 | 33.17 |
| Oct 25, 2019 | 33.16 |
| Oct 24, 2019 | 33.15 |
| Oct 23, 2019 | 33.11 |
| Oct 22, 2019 | 33.09 |
| Oct 21, 2019 | 33.08 |
| Oct 18, 2019 | 33.08 |
| Oct 17, 2019 | 33.08 |
| Oct 16, 2019 | 33.07 |
| Oct 15, 2019 | 33.05 |
| Oct 14, 2019 | 33.03 |
| Oct 11, 2019 | 33.03 |
| Oct 10, 2019 | 33.01 |
| Oct 9, 2019 | 33.00 |
| Oct 8, 2019 | 33.00 |
| Oct 7, 2019 | 32.99 |
| Oct 4, 2019 | 32.99 |
| Oct 3, 2019 | 32.98 |
| Oct 2, 2019 | 32.98 |
| Oct 1, 2019 | 33.02 |
| Sep 30, 2019 | 33.04 |
| Sep 27, 2019 | 33.05 |
| Sep 26, 2019 | 33.08 |
| Sep 25, 2019 | 33.08 |
| Sep 24, 2019 | 33.08 |
| Sep 23, 2019 | 33.10 |
| Sep 20, 2019 | 33.13 |
| Sep 19, 2019 | 33.15 |
| Sep 18, 2019 | 33.16 |
| Sep 17, 2019 | 33.15 |
| Sep 16, 2019 | 33.14 |
| Sep 13, 2019 | 33.15 |
| Sep 12, 2019 | 33.17 |
| Sep 11, 2019 | 33.17 |
| Sep 10, 2019 | 33.16 |
| Sep 9, 2019 | 33.15 |
| Sep 6, 2019 | 33.11 |
| Sep 5, 2019 | 33.04 |
| Sep 4, 2019 | 33.02 |
| Sep 3, 2019 | 32.99 |
| Aug 30, 2019 | 32.99 |
| Aug 29, 2019 | 32.97 |
| Aug 28, 2019 | 32.95 |
| Aug 27, 2019 | 32.93 |
| Aug 26, 2019 | 32.91 |
| Aug 23, 2019 | 32.89 |
| Aug 22, 2019 | 32.88 |
| Aug 21, 2019 | 32.85 |
| Aug 20, 2019 | 32.82 |
| Aug 19, 2019 | 32.81 |
| Aug 16, 2019 | 32.78 |
| Aug 15, 2019 | 32.77 |
| Aug 14, 2019 | 32.77 |
| Aug 13, 2019 | 32.75 |
| Aug 12, 2019 | 32.70 |
| Aug 9, 2019 | 32.66 |
| Aug 8, 2019 | 32.61 |
| Aug 7, 2019 | 32.56 |
| Aug 6, 2019 | 32.52 |
| Aug 5, 2019 | 32.48 |
| Aug 2, 2019 | 32.45 |
| Aug 1, 2019 | 32.40 |
| Jul 31, 2019 | 32.36 |
| Jul 30, 2019 | 32.32 |
| Jul 29, 2019 | 32.27 |
| Jul 26, 2019 | 32.23 |
| Jul 25, 2019 | 32.18 |
| Jul 24, 2019 | 32.14 |
| Jul 23, 2019 | 32.09 |
| Jul 22, 2019 | 32.04 |
| Jul 19, 2019 | 31.97 |
| Jul 18, 2019 | 31.90 |
| Jul 17, 2019 | 31.81 |
| Jul 16, 2019 | 31.75 |
| Jul 15, 2019 | 31.67 |
| Jul 12, 2019 | 31.59 |
| Jul 11, 2019 | 31.51 |
| Jul 10, 2019 | 31.43 |
| Jul 9, 2019 | 31.36 |
| Jul 8, 2019 | 31.28 |
| Jul 5, 2019 | 31.20 |
| Jul 3, 2019 | 31.12 |
| Jul 2, 2019 | 31.05 |
| Jul 1, 2019 | 30.98 |
| Jun 28, 2019 | 30.93 |
| Jun 27, 2019 | 30.89 |
| Jun 26, 2019 | 30.85 |
| Jun 25, 2019 | 30.81 |
| Jun 24, 2019 | 30.74 |
| Jun 21, 2019 | 30.67 |
| Jun 20, 2019 | 30.60 |
| Jun 19, 2019 | 30.54 |
| Jun 18, 2019 | 30.48 |
| Jun 17, 2019 | 30.44 |
| Jun 14, 2019 | 30.40 |
| Jun 13, 2019 | 30.35 |
| Jun 12, 2019 | 30.31 |
| Jun 11, 2019 | 30.26 |
| Jun 10, 2019 | 30.21 |
| Jun 7, 2019 | 30.14 |
| Jun 6, 2019 | 30.08 |
| Jun 5, 2019 | 30.01 |
| Jun 4, 2019 | 29.94 |
| Jun 3, 2019 | 29.88 |
| May 31, 2019 | 29.83 |
| May 30, 2019 | 29.79 |
| May 29, 2019 | 29.74 |
| May 28, 2019 | 29.70 |
| May 24, 2019 | 29.66 |
| May 23, 2019 | 29.62 |
| May 22, 2019 | 29.59 |
| May 21, 2019 | 29.54 |
| May 20, 2019 | 29.49 |
| May 17, 2019 | 29.45 |
| May 16, 2019 | 29.42 |
| May 15, 2019 | 29.40 |
| May 14, 2019 | 29.38 |
| May 13, 2019 | 29.38 |
| May 10, 2019 | 29.38 |
| May 9, 2019 | 29.38 |
| May 8, 2019 | 29.38 |
| May 7, 2019 | 29.38 |
| May 6, 2019 | 29.37 |
| May 3, 2019 | 29.35 |
| May 2, 2019 | 29.32 |
| May 1, 2019 | 29.29 |
| Apr 30, 2019 | 29.26 |
| Apr 29, 2019 | 29.23 |
| Apr 26, 2019 | 29.20 |
| Apr 25, 2019 | 29.19 |
| Apr 24, 2019 | 29.18 |
| Apr 23, 2019 | 29.16 |
| Apr 22, 2019 | 29.14 |
| Apr 18, 2019 | 29.13 |
| Apr 17, 2019 | 29.10 |
| Apr 16, 2019 | 29.08 |
| Apr 15, 2019 | 29.06 |
| Apr 12, 2019 | 29.06 |
| Apr 11, 2019 | 29.06 |
| Apr 10, 2019 | 29.06 |
| Apr 9, 2019 | 29.04 |
| Apr 8, 2019 | 29.03 |
| Apr 5, 2019 | 29.01 |
| Apr 4, 2019 | 28.99 |
| Apr 3, 2019 | 28.96 |
| Apr 2, 2019 | 28.92 |
| Apr 1, 2019 | 28.88 |
| Mar 29, 2019 | 28.84 |
| Mar 28, 2019 | 28.81 |
| Mar 27, 2019 | 28.77 |
| Mar 26, 2019 | 28.74 |
| Mar 25, 2019 | 28.70 |
| Mar 22, 2019 | 28.67 |
| Mar 21, 2019 | 28.65 |
| Mar 20, 2019 | 28.61 |
| Mar 19, 2019 | 28.59 |
| Mar 18, 2019 | 28.58 |
| Mar 15, 2019 | 28.54 |
| Mar 14, 2019 | 28.52 |
| Mar 13, 2019 | 28.51 |
| Mar 12, 2019 | 28.48 |
| Mar 11, 2019 | 28.46 |
| Mar 8, 2019 | 28.42 |
| Mar 7, 2019 | 28.38 |
| Mar 6, 2019 | 28.34 |
| Mar 5, 2019 | 28.29 |
| Mar 4, 2019 | 28.25 |
| Mar 1, 2019 | 28.21 |
| Feb 28, 2019 | 28.17 |
| Feb 27, 2019 | 28.13 |
| Feb 26, 2019 | 28.11 |
| Feb 25, 2019 | 28.08 |
| Feb 22, 2019 | 28.06 |
| Feb 21, 2019 | 28.05 |
| Feb 20, 2019 | 28.05 |
| Feb 19, 2019 | 28.06 |
| Feb 15, 2019 | 28.08 |
| Feb 14, 2019 | 28.11 |
| Feb 13, 2019 | 28.14 |
| Feb 12, 2019 | 28.15 |
| Feb 11, 2019 | 28.17 |
| Feb 8, 2019 | 28.19 |
| Feb 7, 2019 | 28.20 |
| Feb 6, 2019 | 28.21 |
| Feb 5, 2019 | 28.21 |
| Feb 4, 2019 | 28.22 |
| Feb 1, 2019 | 28.23 |
| Jan 31, 2019 | 28.24 |
| Jan 30, 2019 | 28.24 |
| Jan 29, 2019 | 28.23 |
| Jan 28, 2019 | 28.25 |
| Jan 25, 2019 | 28.27 |
| Jan 24, 2019 | 28.30 |
| Jan 23, 2019 | 28.34 |
| Jan 22, 2019 | 28.38 |
| Jan 18, 2019 | 28.42 |
| Jan 17, 2019 | 28.46 |
| Jan 16, 2019 | 28.49 |
| Jan 15, 2019 | 28.52 |
| Jan 14, 2019 | 28.56 |
| Jan 11, 2019 | 28.59 |
| Jan 10, 2019 | 28.62 |
| Jan 9, 2019 | 28.63 |
| Jan 8, 2019 | 28.66 |
| Jan 7, 2019 | 28.67 |
| Jan 4, 2019 | 28.68 |
| Jan 3, 2019 | 28.68 |
| Jan 2, 2019 | 28.69 |
| Dec 31, 2018 | 28.68 |
| Dec 28, 2018 | 28.68 |
| Dec 27, 2018 | 28.69 |
| Dec 26, 2018 | 28.68 |
| Dec 24, 2018 | 28.69 |
| Dec 21, 2018 | 28.71 |
| Dec 20, 2018 | 28.72 |
| Dec 19, 2018 | 28.75 |
| Dec 18, 2018 | 28.76 |
| Dec 17, 2018 | 28.77 |
| Dec 14, 2018 | 28.77 |
| Dec 13, 2018 | 28.77 |
| Dec 12, 2018 | 28.76 |
| Dec 11, 2018 | 28.76 |
| Dec 10, 2018 | 28.75 |
| Dec 7, 2018 | 28.75 |
| Dec 6, 2018 | 28.74 |
| Dec 4, 2018 | 28.72 |
| Dec 3, 2018 | 28.72 |
| Nov 30, 2018 | 28.70 |
| Nov 29, 2018 | 28.69 |
| Nov 28, 2018 | 28.69 |
| Nov 27, 2018 | 28.69 |
| Nov 26, 2018 | 28.69 |
| Nov 23, 2018 | 28.70 |
| Nov 21, 2018 | 28.72 |
| Nov 20, 2018 | 28.75 |
| Nov 19, 2018 | 28.80 |
| Nov 16, 2018 | 28.82 |
| Nov 15, 2018 | 28.85 |
| Nov 14, 2018 | 28.89 |
| Nov 13, 2018 | 28.94 |
| Nov 12, 2018 | 29.00 |
| Nov 9, 2018 | 29.04 |
| Nov 8, 2018 | 29.07 |
| Nov 7, 2018 | 29.10 |
| Nov 6, 2018 | 29.12 |
| Nov 5, 2018 | 29.16 |
| Nov 2, 2018 | 29.20 |
| Nov 1, 2018 | 29.24 |
| Oct 31, 2018 | 29.28 |
| Oct 30, 2018 | 29.32 |
| Oct 29, 2018 | 29.37 |
| Oct 26, 2018 | 29.43 |
| Oct 25, 2018 | 29.49 |
| Oct 24, 2018 | 29.55 |
| Oct 23, 2018 | 29.62 |
| Oct 22, 2018 | 29.69 |
| Oct 19, 2018 | 29.76 |
| Oct 18, 2018 | 29.84 |
| Oct 17, 2018 | 29.93 |
| Oct 16, 2018 | 30.02 |
| Oct 15, 2018 | 30.08 |
| Oct 12, 2018 | 30.16 |
| Oct 11, 2018 | 30.24 |
| Oct 10, 2018 | 30.32 |
| Oct 9, 2018 | 30.38 |
| Oct 8, 2018 | 30.43 |
| Oct 5, 2018 | 30.50 |
| Oct 4, 2018 | 30.56 |
| Oct 3, 2018 | 30.62 |
| Oct 2, 2018 | 30.68 |
| Oct 1, 2018 | 30.74 |
| Sep 28, 2018 | 30.80 |
| Sep 27, 2018 | 30.86 |
| Sep 26, 2018 | 30.92 |
| Sep 25, 2018 | 30.97 |
| Sep 24, 2018 | 31.02 |
| Sep 21, 2018 | 31.04 |
| Sep 20, 2018 | 31.06 |
| Sep 19, 2018 | 31.07 |
| Sep 18, 2018 | 31.07 |
| Sep 17, 2018 | 31.08 |
| Sep 14, 2018 | 31.09 |
| Sep 13, 2018 | 31.08 |
| Sep 12, 2018 | 31.07 |
| Sep 11, 2018 | 31.07 |
| Sep 10, 2018 | 31.06 |
| Sep 7, 2018 | 31.04 |
| Sep 6, 2018 | 31.03 |
| Sep 5, 2018 | 31.02 |
| Sep 4, 2018 | 31.00 |
| Aug 31, 2018 | 30.98 |
| Aug 30, 2018 | 30.97 |
| Aug 29, 2018 | 30.97 |
| Aug 28, 2018 | 30.96 |
| Aug 27, 2018 | 30.96 |
| Aug 24, 2018 | 30.96 |
| Aug 23, 2018 | 30.96 |
| Aug 22, 2018 | 30.97 |
| Aug 21, 2018 | 30.99 |
| Aug 20, 2018 | 31.00 |
| Aug 17, 2018 | 31.02 |
| Aug 16, 2018 | 31.03 |
| Aug 15, 2018 | 31.05 |
| Aug 14, 2018 | 31.05 |
| Aug 13, 2018 | 31.06 |
| Aug 10, 2018 | 31.06 |
| Aug 9, 2018 | 31.06 |
| Aug 8, 2018 | 31.06 |
| Aug 7, 2018 | 31.06 |
| Aug 6, 2018 | 31.05 |
| Aug 3, 2018 | 31.06 |
| Aug 2, 2018 | 31.06 |
| Aug 1, 2018 | 31.06 |
| Jul 31, 2018 | 31.06 |
| Jul 30, 2018 | 31.05 |
| Jul 27, 2018 | 31.03 |
| Jul 26, 2018 | 31.00 |
| Jul 25, 2018 | 30.97 |
| Jul 24, 2018 | 30.95 |
| Jul 23, 2018 | 30.91 |
| Jul 20, 2018 | 30.88 |
| Jul 19, 2018 | 30.85 |
| Jul 18, 2018 | 30.80 |
| Jul 17, 2018 | 30.76 |
| Jul 16, 2018 | 30.71 |
| Jul 13, 2018 | 30.66 |
| Jul 12, 2018 | 30.62 |
| Jul 11, 2018 | 30.60 |
| Jul 10, 2018 | 30.58 |
| Jul 9, 2018 | 30.56 |
| Jul 6, 2018 | 30.54 |
| Jul 5, 2018 | 30.53 |
| Jul 3, 2018 | 30.50 |
| Jul 2, 2018 | 30.48 |
| Jun 29, 2018 | 30.45 |
| Jun 28, 2018 | 30.42 |
| Jun 27, 2018 | 30.38 |
| Jun 26, 2018 | 30.35 |
| Jun 25, 2018 | 30.31 |
| Jun 22, 2018 | 30.27 |
| Jun 21, 2018 | 30.22 |
| Jun 20, 2018 | 30.17 |
| Jun 19, 2018 | 30.11 |
| Jun 18, 2018 | 30.06 |
| Jun 15, 2018 | 30.00 |
| Jun 14, 2018 | 29.94 |
| Jun 13, 2018 | 29.88 |
| Jun 12, 2018 | 29.82 |
| Jun 11, 2018 | 29.76 |
| Jun 8, 2018 | 29.70 |
| Jun 7, 2018 | 29.62 |
| Jun 6, 2018 | 29.53 |
| Jun 5, 2018 | 29.46 |
| Jun 4, 2018 | 29.37 |
| Jun 1, 2018 | 29.30 |
| May 31, 2018 | 29.25 |
| May 30, 2018 | 29.20 |
| May 29, 2018 | 29.13 |
| May 25, 2018 | 29.08 |
| May 24, 2018 | 29.02 |
| May 23, 2018 | 28.96 |
| May 22, 2018 | 28.92 |
| May 21, 2018 | 28.88 |
| May 18, 2018 | 28.85 |
| May 17, 2018 | 28.81 |
| May 16, 2018 | 28.77 |
| May 15, 2018 | 28.73 |
| May 14, 2018 | 28.67 |
| May 11, 2018 | 28.61 |
| May 10, 2018 | 28.54 |
| May 9, 2018 | 28.47 |
| May 8, 2018 | 28.42 |
| May 7, 2018 | 28.37 |
| May 4, 2018 | 28.32 |
| May 3, 2018 | 28.25 |
| May 2, 2018 | 28.21 |
| May 1, 2018 | 28.15 |
| Apr 30, 2018 | 28.08 |
| Apr 27, 2018 | 28.03 |
| Apr 26, 2018 | 27.97 |
| Apr 25, 2018 | 27.90 |
| Apr 24, 2018 | 27.83 |
| Apr 23, 2018 | 27.77 |
| Apr 20, 2018 | 27.69 |
| Apr 19, 2018 | 27.62 |
| Apr 18, 2018 | 27.56 |
| Apr 17, 2018 | 27.50 |
| Apr 16, 2018 | 27.47 |
| Apr 13, 2018 | 27.44 |
| Apr 12, 2018 | 27.40 |
| Apr 11, 2018 | 27.37 |
| Apr 10, 2018 | 27.34 |
| Apr 9, 2018 | 27.31 |
| Apr 6, 2018 | 27.29 |
| Apr 5, 2018 | 27.26 |
| Apr 4, 2018 | 27.22 |
| Apr 3, 2018 | 27.18 |
| Apr 2, 2018 | 27.14 |
| Mar 29, 2018 | 27.10 |
| Mar 28, 2018 | 27.06 |
| Mar 27, 2018 | 27.04 |
| Mar 26, 2018 | 27.04 |
| Mar 23, 2018 | 27.02 |
| Mar 22, 2018 | 27.02 |
| Mar 21, 2018 | 27.01 |
| Mar 20, 2018 | 26.98 |
| Mar 19, 2018 | 26.95 |
| Mar 16, 2018 | 26.91 |
| Mar 15, 2018 | 26.87 |
| Mar 14, 2018 | 26.82 |
| Mar 13, 2018 | 26.77 |
| Mar 12, 2018 | 26.72 |
| Mar 9, 2018 | 26.65 |
| Mar 8, 2018 | 26.58 |
| Mar 7, 2018 | 26.52 |
| Mar 6, 2018 | 26.47 |
| Mar 5, 2018 | 26.41 |
| Mar 2, 2018 | 26.37 |
| Mar 1, 2018 | 26.35 |
| Feb 28, 2018 | 26.33 |
| Feb 27, 2018 | 26.31 |
| Feb 26, 2018 | 26.29 |
| Feb 23, 2018 | 26.27 |
| Feb 22, 2018 | 26.26 |
| Feb 21, 2018 | 26.27 |
| Feb 20, 2018 | 26.26 |
| Feb 16, 2018 | 26.25 |
| Feb 15, 2018 | 26.25 |
| Feb 14, 2018 | 26.24 |
| Feb 13, 2018 | 26.24 |
| Feb 12, 2018 | 26.24 |
| Feb 9, 2018 | 26.25 |
| Feb 8, 2018 | 26.26 |
| Feb 7, 2018 | 26.28 |
| Feb 6, 2018 | 26.28 |
| Feb 5, 2018 | 26.27 |
| Feb 2, 2018 | 26.27 |
| Feb 1, 2018 | 26.25 |
| Jan 31, 2018 | 26.21 |
| Jan 30, 2018 | 26.18 |
| Jan 29, 2018 | 26.14 |
| Jan 26, 2018 | 26.10 |
| Jan 25, 2018 | 26.06 |
| Jan 24, 2018 | 26.01 |
| Jan 23, 2018 | 25.96 |
| Jan 22, 2018 | 25.91 |
| Jan 19, 2018 | 25.86 |
| Jan 18, 2018 | 25.80 |
| Jan 17, 2018 | 25.75 |
| Jan 16, 2018 | 25.70 |
| Jan 12, 2018 | 25.65 |
| Jan 11, 2018 | 25.59 |
| Jan 10, 2018 | 25.54 |
| Jan 9, 2018 | 25.48 |
| Jan 8, 2018 | 25.43 |
| Jan 5, 2018 | 25.38 |
| Jan 4, 2018 | 25.34 |
| Jan 3, 2018 | 25.30 |
| Jan 2, 2018 | 25.27 |
| Dec 29, 2017 | 25.25 |
| Dec 28, 2017 | 25.23 |
| Dec 27, 2017 | 25.22 |
| Dec 26, 2017 | 25.20 |
| Dec 22, 2017 | 25.19 |
| Dec 21, 2017 | 25.18 |
| Dec 20, 2017 | 25.18 |
| Dec 19, 2017 | 25.18 |
| Dec 18, 2017 | 25.17 |
| Dec 15, 2017 | 25.15 |
| Dec 14, 2017 | 25.15 |
| Dec 13, 2017 | 25.15 |
| Dec 12, 2017 | 25.15 |
| Dec 11, 2017 | 25.14 |
| Dec 8, 2017 | 25.13 |
| Dec 7, 2017 | 25.12 |
| Dec 6, 2017 | 25.12 |
| Dec 5, 2017 | 25.10 |
| Dec 4, 2017 | 25.09 |
| Dec 1, 2017 | 25.08 |
| Nov 30, 2017 | 25.06 |
| Nov 29, 2017 | 25.04 |
| Nov 28, 2017 | 25.02 |
| Nov 27, 2017 | 25.00 |
| Nov 24, 2017 | 24.99 |
| Nov 22, 2017 | 24.97 |
| Nov 21, 2017 | 24.95 |
| Nov 20, 2017 | 24.94 |
| Nov 17, 2017 | 24.92 |
| Nov 16, 2017 | 24.91 |
| Nov 15, 2017 | 24.89 |
| Nov 14, 2017 | 24.88 |
| Nov 13, 2017 | 24.87 |
| Nov 10, 2017 | 24.87 |
| Nov 9, 2017 | 24.88 |
| Nov 8, 2017 | 24.89 |
| Nov 7, 2017 | 24.91 |
| Nov 6, 2017 | 24.93 |
| Nov 3, 2017 | 24.96 |
| Nov 2, 2017 | 24.98 |
| Nov 1, 2017 | 24.99 |
| Oct 31, 2017 | 25.02 |
| Oct 30, 2017 | 25.04 |
| Oct 27, 2017 | 25.05 |
| Oct 26, 2017 | 25.08 |
| Oct 25, 2017 | 25.11 |
| Oct 24, 2017 | 25.14 |
| Oct 23, 2017 | 25.17 |
| Oct 20, 2017 | 25.18 |
| Oct 19, 2017 | 25.20 |
| Oct 18, 2017 | 25.22 |
| Oct 17, 2017 | 25.23 |
| Oct 16, 2017 | 25.23 |
| Oct 13, 2017 | 25.23 |
| Oct 12, 2017 | 25.24 |
| Oct 11, 2017 | 25.24 |
| Oct 10, 2017 | 25.23 |
| Oct 9, 2017 | 25.23 |
| Oct 6, 2017 | 25.23 |
| Oct 5, 2017 | 25.23 |
| Oct 4, 2017 | 25.21 |
| Oct 3, 2017 | 25.18 |
| Oct 2, 2017 | 25.14 |
| Sep 29, 2017 | 25.11 |
| Sep 28, 2017 | 25.07 |
| Sep 27, 2017 | 25.04 |
| Sep 26, 2017 | 25.00 |
| Sep 25, 2017 | 24.97 |
| Sep 22, 2017 | 24.93 |
| Sep 21, 2017 | 24.89 |
| Sep 20, 2017 | 24.86 |
| Sep 19, 2017 | 24.82 |
| Sep 18, 2017 | 24.79 |
| Sep 15, 2017 | 24.77 |
| Sep 14, 2017 | 24.75 |
| Sep 13, 2017 | 24.73 |
| Sep 12, 2017 | 24.70 |
| Sep 11, 2017 | 24.68 |
| Sep 8, 2017 | 24.66 |
| Sep 7, 2017 | 24.65 |
| Sep 6, 2017 | 24.62 |
| Sep 5, 2017 | 24.60 |
| Sep 1, 2017 | 24.57 |
| Aug 31, 2017 | 24.53 |
| Aug 30, 2017 | 24.49 |
| Aug 29, 2017 | 24.46 |
| Aug 28, 2017 | 24.43 |
| Aug 25, 2017 | 24.40 |
| Aug 24, 2017 | 24.37 |
| Aug 23, 2017 | 24.35 |
| Aug 22, 2017 | 24.32 |
| Aug 21, 2017 | 24.28 |
| Aug 18, 2017 | 24.25 |
| Aug 17, 2017 | 24.21 |
| Aug 16, 2017 | 24.17 |
| Aug 15, 2017 | 24.11 |
| Aug 14, 2017 | 24.05 |
| Aug 11, 2017 | 23.99 |
| Aug 10, 2017 | 23.94 |
| Aug 9, 2017 | 23.88 |
| Aug 8, 2017 | 23.82 |
| Aug 7, 2017 | 23.77 |
| Aug 4, 2017 | 23.73 |
| Aug 3, 2017 | 23.68 |
| Aug 2, 2017 | 23.63 |
| Aug 1, 2017 | 23.58 |
| Jul 31, 2017 | 23.53 |
| Jul 28, 2017 | 23.48 |
| Jul 27, 2017 | 23.43 |
| Jul 26, 2017 | 23.39 |
| Jul 25, 2017 | 23.34 |
| Jul 24, 2017 | 23.31 |
| Jul 21, 2017 | 23.27 |
| Jul 20, 2017 | 23.23 |
| Jul 19, 2017 | 23.20 |
| Jul 18, 2017 | 23.16 |
| Jul 17, 2017 | 23.14 |
| Jul 14, 2017 | 23.12 |
| Jul 13, 2017 | 23.09 |
| Jul 12, 2017 | 23.07 |
| Jul 11, 2017 | 23.05 |
| Jul 10, 2017 | 23.04 |
| Jul 7, 2017 | 23.02 |
| Jul 6, 2017 | 23.01 |
| Jul 5, 2017 | 23.00 |
| Jul 3, 2017 | 22.99 |
| Jun 30, 2017 | 22.98 |
| Jun 29, 2017 | 22.97 |
| Jun 28, 2017 | 22.96 |
| Jun 27, 2017 | 22.94 |
| Jun 26, 2017 | 22.93 |
| Jun 23, 2017 | 22.91 |
| Jun 22, 2017 | 22.91 |
| Jun 21, 2017 | 22.90 |
| Jun 20, 2017 | 22.90 |
| Jun 19, 2017 | 22.89 |
| Jun 16, 2017 | 22.88 |
| Jun 15, 2017 | 22.87 |
| Jun 14, 2017 | 22.85 |
| Jun 13, 2017 | 22.84 |
| Jun 12, 2017 | 22.82 |
| Jun 9, 2017 | 22.82 |
| Jun 8, 2017 | 22.80 |
| Jun 7, 2017 | 22.80 |
| Jun 6, 2017 | 22.79 |
| Jun 5, 2017 | 22.80 |
| Jun 2, 2017 | 22.82 |
| Jun 1, 2017 | 22.83 |
| May 31, 2017 | 22.84 |
| May 30, 2017 | 22.86 |
| May 26, 2017 | 22.89 |
| May 25, 2017 | 22.91 |
| May 24, 2017 | 22.93 |
| May 23, 2017 | 22.95 |
| May 22, 2017 | 22.97 |
| May 19, 2017 | 22.99 |
| May 18, 2017 | 23.01 |
| May 17, 2017 | 23.04 |
| May 16, 2017 | 23.07 |
| May 15, 2017 | 23.09 |
| May 12, 2017 | 23.12 |
| May 11, 2017 | 23.14 |
| May 10, 2017 | 23.17 |
| May 9, 2017 | 23.20 |
| May 8, 2017 | 23.23 |
| May 5, 2017 | 23.26 |
| May 4, 2017 | 23.28 |
| May 3, 2017 | 23.31 |
| May 2, 2017 | 23.33 |
| May 1, 2017 | 23.35 |
| Apr 28, 2017 | 23.37 |
| Apr 27, 2017 | 23.39 |
| Apr 26, 2017 | 23.40 |
| Apr 25, 2017 | 23.41 |
| Apr 24, 2017 | 23.40 |
| Apr 21, 2017 | 23.39 |
| Apr 20, 2017 | 23.39 |
| Apr 19, 2017 | 23.38 |
| Apr 18, 2017 | 23.39 |
| Apr 17, 2017 | 23.39 |
| Apr 13, 2017 | 23.40 |
| Apr 12, 2017 | 23.42 |
| Apr 11, 2017 | 23.43 |
| Apr 10, 2017 | 23.43 |
| Apr 7, 2017 | 23.42 |
| Apr 6, 2017 | 23.42 |
| Apr 5, 2017 | 23.41 |
| Apr 4, 2017 | 23.41 |
| Apr 3, 2017 | 23.40 |
| Mar 31, 2017 | 23.39 |
| Mar 30, 2017 | 23.37 |
| Mar 29, 2017 | 23.36 |
| Mar 28, 2017 | 23.35 |
| Mar 27, 2017 | 23.34 |
| Mar 24, 2017 | 23.33 |
| Mar 23, 2017 | 23.31 |
| Mar 22, 2017 | 23.30 |
| Mar 21, 2017 | 23.28 |
| Mar 20, 2017 | 23.27 |
| Mar 17, 2017 | 23.25 |
| Mar 16, 2017 | 23.23 |
| Mar 15, 2017 | 23.20 |
| Mar 14, 2017 | 23.18 |
| Mar 13, 2017 | 23.15 |
| Mar 10, 2017 | 23.13 |
| Mar 9, 2017 | 23.11 |
| Mar 8, 2017 | 23.08 |
| Mar 7, 2017 | 23.06 |
| Mar 6, 2017 | 23.03 |
| Mar 3, 2017 | 23.01 |
| Mar 2, 2017 | 22.99 |
| Mar 1, 2017 | 22.97 |
| Feb 28, 2017 | 22.94 |
| Feb 27, 2017 | 22.93 |
| Feb 24, 2017 | 22.91 |
| Feb 23, 2017 | 22.90 |
| Feb 22, 2017 | 22.88 |
| Feb 21, 2017 | 22.85 |
| Feb 17, 2017 | 22.83 |
| Feb 16, 2017 | 22.79 |
| Feb 15, 2017 | 22.75 |
| Feb 14, 2017 | 22.70 |
| Feb 13, 2017 | 22.65 |
| Feb 10, 2017 | 22.61 |
| Feb 9, 2017 | 22.58 |
| Feb 8, 2017 | 22.55 |
| Feb 7, 2017 | 22.53 |
| Feb 6, 2017 | 22.50 |
| Feb 3, 2017 | 22.47 |
| Feb 2, 2017 | 22.44 |
| Feb 1, 2017 | 22.41 |
| Jan 31, 2017 | 22.37 |
| Jan 30, 2017 | 22.33 |
| Jan 27, 2017 | 22.31 |
| Jan 26, 2017 | 22.28 |
| Jan 25, 2017 | 22.27 |
| Jan 24, 2017 | 22.26 |
| Jan 23, 2017 | 22.25 |
| Jan 20, 2017 | 22.24 |
| Jan 19, 2017 | 22.23 |
| Jan 18, 2017 | 22.21 |
| Jan 17, 2017 | 22.19 |
| Jan 13, 2017 | 22.17 |
| Jan 12, 2017 | 22.14 |
| Jan 11, 2017 | 22.12 |
| Jan 10, 2017 | 22.09 |
| Jan 9, 2017 | 22.07 |
| Jan 6, 2017 | 22.05 |
| Jan 5, 2017 | 22.04 |
| Jan 4, 2017 | 22.03 |
| Jan 3, 2017 | 22.02 |
| Dec 30, 2016 | 22.01 |
| Dec 29, 2016 | 22.01 |
| Dec 28, 2016 | 22.00 |
| Dec 27, 2016 | 22.00 |
| Dec 23, 2016 | 21.99 |
| Dec 22, 2016 | 21.99 |
| Dec 21, 2016 | 21.99 |
| Dec 20, 2016 | 21.98 |
| Dec 19, 2016 | 21.97 |
| Dec 16, 2016 | 21.96 |
| Dec 15, 2016 | 21.96 |
| Dec 14, 2016 | 21.95 |
| Dec 13, 2016 | 21.94 |
| Dec 12, 2016 | 21.92 |
| Dec 9, 2016 | 21.91 |
| Dec 8, 2016 | 21.90 |
| Dec 7, 2016 | 21.91 |
| Dec 6, 2016 | 21.91 |
| Dec 5, 2016 | 21.93 |
| Dec 2, 2016 | 21.96 |
| Dec 1, 2016 | 22.00 |
| Nov 30, 2016 | 22.05 |
| Nov 29, 2016 | 22.09 |
| Nov 28, 2016 | 22.12 |
| Nov 25, 2016 | 22.15 |
| Nov 23, 2016 | 22.18 |
| Nov 22, 2016 | 22.20 |
| Nov 21, 2016 | 22.22 |
| Nov 18, 2016 | 22.25 |
| Nov 17, 2016 | 22.27 |
| Nov 16, 2016 | 22.30 |
| Nov 15, 2016 | 22.35 |
| Nov 14, 2016 | 22.39 |
| Nov 11, 2016 | 22.44 |
| Nov 10, 2016 | 22.47 |
| Nov 9, 2016 | 22.50 |
| Nov 8, 2016 | 22.53 |
| Nov 7, 2016 | 22.57 |
| Nov 4, 2016 | 22.60 |
| Nov 3, 2016 | 22.64 |
| Nov 2, 2016 | 22.68 |
| Nov 1, 2016 | 22.73 |
| Oct 31, 2016 | 22.77 |
| Oct 28, 2016 | 22.82 |
| Oct 27, 2016 | 22.86 |
| Oct 26, 2016 | 22.90 |
| Oct 25, 2016 | 22.93 |
| Oct 24, 2016 | 22.96 |
| Oct 21, 2016 | 22.98 |
| Oct 20, 2016 | 23.01 |
| Oct 19, 2016 | 23.04 |
| Oct 18, 2016 | 23.06 |
| Oct 17, 2016 | 23.09 |
| Oct 14, 2016 | 23.12 |
| Oct 13, 2016 | 23.15 |
| Oct 12, 2016 | 23.18 |
| Oct 11, 2016 | 23.21 |
| Oct 10, 2016 | 23.25 |
| Oct 7, 2016 | 23.28 |
| Oct 6, 2016 | 23.31 |
| Oct 5, 2016 | 23.33 |
| Oct 4, 2016 | 23.34 |
| Oct 3, 2016 | 23.35 |
| Sep 30, 2016 | 23.36 |
| Sep 29, 2016 | 23.35 |
| Sep 28, 2016 | 23.36 |
| Sep 27, 2016 | 23.36 |
| Sep 26, 2016 | 23.35 |
| Sep 23, 2016 | 23.34 |
| Sep 22, 2016 | 23.33 |
| Sep 21, 2016 | 23.30 |
| Sep 20, 2016 | 23.28 |
| Sep 19, 2016 | 23.26 |
| Sep 16, 2016 | 23.23 |
| Sep 15, 2016 | 23.20 |
| Sep 14, 2016 | 23.17 |
| Sep 13, 2016 | 23.14 |
| Sep 12, 2016 | 23.12 |
| Sep 9, 2016 | 23.08 |
| Sep 8, 2016 | 23.05 |
| Sep 7, 2016 | 23.00 |
| Sep 6, 2016 | 22.94 |
| Sep 2, 2016 | 22.88 |
| Sep 1, 2016 | 22.83 |
| Aug 31, 2016 | 22.78 |
| Aug 30, 2016 | 22.72 |
| Aug 29, 2016 | 22.67 |
| Aug 26, 2016 | 22.62 |
| Aug 25, 2016 | 22.58 |
| Aug 24, 2016 | 22.54 |
| Aug 23, 2016 | 22.51 |
| Aug 22, 2016 | 22.47 |
| Aug 19, 2016 | 22.44 |
| Aug 18, 2016 | 22.40 |
| Aug 17, 2016 | 22.37 |
| Aug 16, 2016 | 22.34 |
| Aug 15, 2016 | 22.31 |
| Aug 12, 2016 | 22.27 |
| Aug 11, 2016 | 22.24 |
| Aug 10, 2016 | 22.21 |
| Aug 9, 2016 | 22.18 |
| Aug 8, 2016 | 22.15 |
| Aug 5, 2016 | 22.12 |
| Aug 4, 2016 | 22.08 |
| Aug 3, 2016 | 22.04 |
| Aug 2, 2016 | 21.99 |
| Aug 1, 2016 | 21.94 |
| Jul 29, 2016 | 21.88 |
| Jul 28, 2016 | 21.83 |
| Jul 27, 2016 | 21.77 |
| Jul 26, 2016 | 21.73 |
| Jul 25, 2016 | 21.69 |
| Jul 22, 2016 | 21.66 |
| Jul 21, 2016 | 21.64 |
| Jul 20, 2016 | 21.62 |
| Jul 19, 2016 | 21.60 |
| Jul 18, 2016 | 21.57 |
| Jul 15, 2016 | 21.54 |
| Jul 14, 2016 | 21.51 |
| Jul 13, 2016 | 21.47 |
| Jul 12, 2016 | 21.45 |
| Jul 11, 2016 | 21.41 |
| Jul 8, 2016 | 21.38 |
| Jul 7, 2016 | 21.37 |
| Jul 6, 2016 | 21.37 |
| Jul 5, 2016 | 21.37 |
| Jul 1, 2016 | 21.36 |
| Jun 30, 2016 | 21.36 |
| Jun 29, 2016 | 21.35 |
| Jun 28, 2016 | 21.35 |
| Jun 27, 2016 | 21.36 |
| Jun 24, 2016 | 21.38 |
| Jun 23, 2016 | 21.39 |
| Jun 22, 2016 | 21.38 |
| Jun 21, 2016 | 21.38 |
| Jun 20, 2016 | 21.39 |
| Jun 17, 2016 | 21.40 |
| Jun 16, 2016 | 21.40 |
| Jun 15, 2016 | 21.40 |
| Jun 14, 2016 | 21.40 |
| Jun 13, 2016 | 21.41 |
| Jun 10, 2016 | 21.41 |
| Jun 9, 2016 | 21.42 |
| Jun 8, 2016 | 21.41 |
| Jun 7, 2016 | 21.42 |
| Jun 6, 2016 | 21.42 |
| Jun 3, 2016 | 21.41 |
| Jun 2, 2016 | 21.41 |
| Jun 1, 2016 | 21.41 |
| May 31, 2016 | 21.40 |
| May 27, 2016 | 21.39 |
| May 26, 2016 | 21.40 |
| May 25, 2016 | 21.41 |
| May 24, 2016 | 21.42 |
| May 23, 2016 | 21.42 |
| May 20, 2016 | 21.44 |
| May 19, 2016 | 21.45 |
| May 18, 2016 | 21.47 |
| May 17, 2016 | 21.48 |
| May 16, 2016 | 21.49 |
| May 13, 2016 | 21.50 |
| May 12, 2016 | 21.51 |
| May 11, 2016 | 21.51 |
| May 10, 2016 | 21.51 |
| May 9, 2016 | 21.50 |
| May 6, 2016 | 21.50 |
| May 5, 2016 | 21.50 |
| May 4, 2016 | 21.51 |
| May 3, 2016 | 21.51 |
| May 2, 2016 | 21.52 |
| Apr 29, 2016 | 21.52 |
| Apr 28, 2016 | 21.53 |
| Apr 27, 2016 | 21.53 |
| Apr 26, 2016 | 21.51 |
| Apr 25, 2016 | 21.49 |
| Apr 22, 2016 | 21.46 |
| Apr 21, 2016 | 21.44 |
| Apr 20, 2016 | 21.43 |
| Apr 19, 2016 | 21.40 |
| Apr 18, 2016 | 21.37 |
| Apr 15, 2016 | 21.34 |
| Apr 14, 2016 | 21.32 |
| Apr 13, 2016 | 21.31 |
| Apr 12, 2016 | 21.30 |
| Apr 11, 2016 | 21.29 |
| Apr 8, 2016 | 21.25 |
| Apr 7, 2016 | 21.22 |
| Apr 6, 2016 | 21.18 |
| Apr 5, 2016 | 21.12 |
| Apr 4, 2016 | 21.07 |
| Apr 1, 2016 | 21.01 |
| Mar 31, 2016 | 20.94 |
| Mar 30, 2016 | 20.88 |
| Mar 29, 2016 | 20.83 |
| Mar 28, 2016 | 20.77 |
| Mar 24, 2016 | 20.71 |
| Mar 23, 2016 | 20.67 |
| Mar 22, 2016 | 20.61 |
| Mar 21, 2016 | 20.55 |
| Mar 18, 2016 | 20.50 |
| Mar 17, 2016 | 20.45 |
| Mar 16, 2016 | 20.40 |
| Mar 15, 2016 | 20.33 |
| Mar 14, 2016 | 20.27 |
| Mar 11, 2016 | 20.22 |
| Mar 10, 2016 | 20.18 |
| Mar 9, 2016 | 20.14 |
| Mar 8, 2016 | 20.09 |
| Mar 7, 2016 | 20.04 |
| Mar 4, 2016 | 20.00 |
| Mar 3, 2016 | 19.94 |
| Mar 2, 2016 | 19.88 |
| Mar 1, 2016 | 19.83 |
| Feb 29, 2016 | 19.78 |
| Feb 26, 2016 | 19.73 |
| Feb 25, 2016 | 19.68 |
| Feb 24, 2016 | 19.62 |
| Feb 23, 2016 | 19.57 |
| Feb 22, 2016 | 19.52 |
| Feb 19, 2016 | 19.48 |
| Feb 18, 2016 | 19.45 |
| Feb 17, 2016 | 19.43 |
| Feb 16, 2016 | 19.39 |
| Feb 12, 2016 | 19.37 |
| Feb 11, 2016 | 19.35 |
| Feb 10, 2016 | 19.34 |
| Feb 9, 2016 | 19.33 |
| Feb 8, 2016 | 19.31 |
| Feb 5, 2016 | 19.29 |
| Feb 4, 2016 | 19.29 |
| Feb 3, 2016 | 19.29 |
| Feb 2, 2016 | 19.28 |
| Feb 1, 2016 | 19.25 |
| Jan 29, 2016 | 19.23 |
| Jan 28, 2016 | 19.19 |
| Jan 27, 2016 | 19.18 |
| Jan 26, 2016 | 19.18 |
| Jan 25, 2016 | 19.18 |
| Jan 22, 2016 | 19.19 |
| Jan 21, 2016 | 19.19 |
| Jan 20, 2016 | 19.20 |
| Jan 19, 2016 | 19.22 |
| Jan 15, 2016 | 19.22 |
| Jan 14, 2016 | 19.24 |
| Jan 13, 2016 | 19.26 |
| Jan 12, 2016 | 19.27 |
| Jan 11, 2016 | 19.28 |
| Jan 8, 2016 | 19.30 |
| Jan 7, 2016 | 19.32 |
| Jan 6, 2016 | 19.33 |
| Jan 5, 2016 | 19.34 |
| Jan 4, 2016 | 19.35 |
| Dec 31, 2015 | 19.34 |
| Dec 30, 2015 | 19.32 |
| Dec 29, 2015 | 19.30 |
| Dec 28, 2015 | 19.27 |
| Dec 24, 2015 | 19.24 |
| Dec 23, 2015 | 19.21 |
| Dec 22, 2015 | 19.18 |
| Dec 21, 2015 | 19.16 |
| Dec 18, 2015 | 19.14 |
| Dec 17, 2015 | 19.12 |
| Dec 16, 2015 | 19.10 |
| Dec 15, 2015 | 19.08 |
| Dec 14, 2015 | 19.06 |
| Dec 11, 2015 | 19.04 |
| Dec 10, 2015 | 19.02 |
| Dec 9, 2015 | 19.00 |
| Dec 8, 2015 | 18.97 |
| Dec 7, 2015 | 18.93 |
| Dec 4, 2015 | 18.90 |
| Dec 3, 2015 | 18.85 |
| Dec 2, 2015 | 18.82 |
| Dec 1, 2015 | 18.77 |
| Nov 30, 2015 | 18.72 |
| Nov 27, 2015 | 18.67 |
| Nov 25, 2015 | 18.61 |
| Nov 24, 2015 | 18.57 |
| Nov 23, 2015 | 18.52 |
| Nov 20, 2015 | 18.47 |
| Nov 19, 2015 | 18.42 |
| Nov 18, 2015 | 18.36 |
| Nov 17, 2015 | 18.31 |
| Nov 16, 2015 | 18.27 |
| Nov 13, 2015 | 18.23 |
| Nov 12, 2015 | 18.19 |
| Nov 11, 2015 | 18.15 |
| Nov 10, 2015 | 18.09 |
| Nov 9, 2015 | 18.04 |
| Nov 6, 2015 | 18.00 |
| Nov 5, 2015 | 17.95 |
| Nov 4, 2015 | 17.89 |
| Nov 3, 2015 | 17.83 |
| Nov 2, 2015 | 17.77 |
| Oct 30, 2015 | 17.71 |
| Oct 29, 2015 | 17.68 |
| Oct 28, 2015 | 17.65 |
| Oct 27, 2015 | 17.61 |
| Oct 26, 2015 | 17.58 |
| Oct 23, 2015 | 17.55 |
| Oct 22, 2015 | 17.52 |
| Oct 21, 2015 | 17.48 |
| Oct 20, 2015 | 17.47 |
| Oct 19, 2015 | 17.45 |
| Oct 16, 2015 | 17.43 |
| Oct 15, 2015 | 17.42 |
| Oct 14, 2015 | 17.40 |
| Oct 13, 2015 | 17.39 |
| Oct 12, 2015 | 17.37 |
| Oct 9, 2015 | 17.35 |
| Oct 8, 2015 | 17.34 |
| Oct 7, 2015 | 17.32 |
| Oct 6, 2015 | 17.30 |
| Oct 5, 2015 | 17.28 |
| Oct 2, 2015 | 17.27 |
| Oct 1, 2015 | 17.27 |
| Sep 30, 2015 | 17.26 |
| Sep 29, 2015 | 17.25 |
| Sep 28, 2015 | 17.25 |
| Sep 25, 2015 | 17.24 |
| Sep 24, 2015 | 17.23 |
| Sep 23, 2015 | 17.23 |
| Sep 22, 2015 | 17.22 |
| Sep 21, 2015 | 17.22 |
| Sep 18, 2015 | 17.22 |
| Sep 17, 2015 | 17.21 |
| Sep 16, 2015 | 17.19 |
| Sep 15, 2015 | 17.17 |
| Sep 14, 2015 | 17.15 |
| Sep 11, 2015 | 17.13 |
| Sep 10, 2015 | 17.11 |
| Sep 9, 2015 | 17.10 |
| Sep 8, 2015 | 17.08 |
| Sep 4, 2015 | 17.06 |
| Sep 3, 2015 | 17.06 |
| Sep 2, 2015 | 17.05 |
| Sep 1, 2015 | 17.05 |
| Aug 31, 2015 | 17.05 |
| Aug 28, 2015 | 17.05 |
| Aug 27, 2015 | 17.05 |
| Aug 26, 2015 | 17.05 |
| Aug 25, 2015 | 17.05 |
| Aug 24, 2015 | 17.06 |
| Aug 21, 2015 | 17.07 |
| Aug 20, 2015 | 17.07 |
| Aug 19, 2015 | 17.05 |
| Aug 18, 2015 | 17.03 |
| Aug 17, 2015 | 17.00 |
| Aug 14, 2015 | 16.97 |
| Aug 13, 2015 | 16.95 |
| Aug 12, 2015 | 16.94 |
| Aug 11, 2015 | 16.93 |
| Aug 10, 2015 | 16.92 |
| Aug 7, 2015 | 16.91 |
| Aug 6, 2015 | 16.90 |
| Aug 5, 2015 | 16.90 |
| Aug 4, 2015 | 16.90 |
| Aug 3, 2015 | 16.90 |
| Jul 31, 2015 | 16.91 |
| Jul 30, 2015 | 16.92 |
| Jul 29, 2015 | 16.93 |
| Jul 28, 2015 | 16.93 |
| Jul 27, 2015 | 16.94 |
| Jul 24, 2015 | 16.94 |
| Jul 23, 2015 | 16.93 |
| Jul 22, 2015 | 16.92 |
| Jul 21, 2015 | 16.92 |
| Jul 20, 2015 | 16.91 |
| Jul 17, 2015 | 16.90 |
| Jul 16, 2015 | 16.88 |
| Jul 15, 2015 | 16.86 |
| Jul 14, 2015 | 16.85 |
| Jul 13, 2015 | 16.84 |
| Jul 10, 2015 | 16.83 |
| Jul 9, 2015 | 16.82 |
| Jul 8, 2015 | 16.82 |
| Jul 7, 2015 | 16.82 |
| Jul 6, 2015 | 16.82 |
| Jul 2, 2015 | 16.82 |
| Jul 1, 2015 | 16.82 |
| Jun 30, 2015 | 16.82 |
| Jun 29, 2015 | 16.82 |
| Jun 26, 2015 | 16.82 |
| Jun 25, 2015 | 16.82 |
| Jun 24, 2015 | 16.82 |
| Jun 23, 2015 | 16.82 |
| Jun 22, 2015 | 16.82 |
| Jun 19, 2015 | 16.82 |
| Jun 18, 2015 | 16.81 |
| Jun 17, 2015 | 16.80 |
| Jun 16, 2015 | 16.80 |
| Jun 15, 2015 | 16.80 |
| Jun 12, 2015 | 16.80 |
| Jun 11, 2015 | 16.79 |
| Jun 10, 2015 | 16.79 |
| Jun 9, 2015 | 16.79 |
| Jun 8, 2015 | 16.79 |
| Jun 5, 2015 | 16.79 |
| Jun 4, 2015 | 16.78 |
| Jun 3, 2015 | 16.77 |
| Jun 2, 2015 | 16.76 |
| Jun 1, 2015 | 16.75 |
| May 29, 2015 | 16.74 |
| May 28, 2015 | 16.73 |
| May 27, 2015 | 16.72 |
| May 26, 2015 | 16.71 |
| May 22, 2015 | 16.70 |
| May 21, 2015 | 16.68 |
| May 20, 2015 | 16.66 |
| May 19, 2015 | 16.65 |
| May 18, 2015 | 16.64 |
| May 15, 2015 | 16.63 |
| May 14, 2015 | 16.63 |
| May 13, 2015 | 16.62 |
| May 12, 2015 | 16.62 |
| May 11, 2015 | 16.62 |
| May 8, 2015 | 16.62 |
| May 7, 2015 | 16.62 |
| May 6, 2015 | 16.63 |
| May 5, 2015 | 16.64 |
| May 4, 2015 | 16.65 |
| May 1, 2015 | 16.66 |
| Apr 30, 2015 | 16.66 |
| Apr 29, 2015 | 16.67 |
| Apr 28, 2015 | 16.68 |
| Apr 27, 2015 | 16.68 |
| Apr 24, 2015 | 16.69 |
| Apr 23, 2015 | 16.69 |
| Apr 22, 2015 | 16.69 |
| Apr 21, 2015 | 16.68 |
| Apr 20, 2015 | 16.69 |
| Apr 17, 2015 | 16.69 |
| Apr 16, 2015 | 16.68 |
| Apr 15, 2015 | 16.66 |
| Apr 14, 2015 | 16.64 |
| Apr 13, 2015 | 16.62 |
| Apr 10, 2015 | 16.58 |
| Apr 9, 2015 | 16.54 |
| Apr 8, 2015 | 16.52 |
| Apr 7, 2015 | 16.49 |
| Apr 6, 2015 | 16.47 |
| Apr 2, 2015 | 16.44 |
| Apr 1, 2015 | 16.42 |
| Mar 31, 2015 | 16.39 |
| Mar 30, 2015 | 16.35 |
| Mar 27, 2015 | 16.32 |
| Mar 26, 2015 | 16.29 |
| Mar 25, 2015 | 16.28 |
| Mar 24, 2015 | 16.26 |
| Mar 23, 2015 | 16.25 |
| Mar 20, 2015 | 16.24 |
| Mar 19, 2015 | 16.23 |
| Mar 18, 2015 | 16.21 |
| Mar 17, 2015 | 16.20 |
| Mar 16, 2015 | 16.18 |
| Mar 13, 2015 | 16.16 |
| Mar 12, 2015 | 16.15 |
| Mar 11, 2015 | 16.14 |
| Mar 10, 2015 | 16.14 |
| Mar 9, 2015 | 16.13 |
| Mar 6, 2015 | 16.12 |
| Mar 5, 2015 | 16.11 |
| Mar 4, 2015 | 16.10 |
| Mar 3, 2015 | 16.08 |
| Mar 2, 2015 | 16.05 |
| Feb 27, 2015 | 16.02 |
| Feb 26, 2015 | 15.99 |
| Feb 25, 2015 | 15.96 |
| Feb 24, 2015 | 15.94 |
| Feb 23, 2015 | 15.90 |
| Feb 20, 2015 | 15.87 |
| Feb 19, 2015 | 15.84 |
| Feb 18, 2015 | 15.81 |
| Feb 17, 2015 | 15.79 |
| Feb 13, 2015 | 15.76 |
| Feb 12, 2015 | 15.73 |
| Feb 11, 2015 | 15.69 |
| Feb 10, 2015 | 15.66 |
| Feb 9, 2015 | 15.64 |
| Feb 6, 2015 | 15.61 |
| Feb 5, 2015 | 15.58 |
| Feb 4, 2015 | 15.55 |
| Feb 3, 2015 | 15.53 |
| Feb 2, 2015 | 15.51 |
| Jan 30, 2015 | 15.49 |
| Jan 29, 2015 | 15.48 |
| Jan 28, 2015 | 15.47 |
| Jan 27, 2015 | 15.46 |
| Jan 26, 2015 | 15.45 |
| Jan 23, 2015 | 15.43 |
| Jan 22, 2015 | 15.41 |
| Jan 21, 2015 | 15.40 |
| Jan 20, 2015 | 15.39 |
| Jan 16, 2015 | 15.37 |
| Jan 15, 2015 | 15.35 |
| Jan 14, 2015 | 15.34 |
| Jan 13, 2015 | 15.32 |
| Jan 12, 2015 | 15.30 |
| Jan 9, 2015 | 15.26 |
| Jan 8, 2015 | 15.22 |
| Jan 7, 2015 | 15.17 |
| Jan 6, 2015 | 15.12 |
| Jan 5, 2015 | 15.07 |
| Jan 2, 2015 | 15.03 |
| Dec 31, 2014 | 14.99 |
| Dec 30, 2014 | 14.94 |
| Dec 29, 2014 | 14.88 |
| Dec 26, 2014 | 14.82 |
| Dec 24, 2014 | 14.76 |
| Dec 23, 2014 | 14.70 |
| Dec 22, 2014 | 14.64 |
| Dec 19, 2014 | 14.59 |
| Dec 18, 2014 | 14.54 |
| Dec 17, 2014 | 14.50 |
| Dec 16, 2014 | 14.47 |
| Dec 15, 2014 | 14.44 |
| Dec 12, 2014 | 14.42 |
| Dec 11, 2014 | 14.39 |
| Dec 10, 2014 | 14.36 |
| Dec 9, 2014 | 14.33 |
| Dec 8, 2014 | 14.31 |
| Dec 5, 2014 | 14.28 |
| Dec 4, 2014 | 14.26 |
| Dec 3, 2014 | 14.24 |
| Dec 2, 2014 | 14.22 |
| Dec 1, 2014 | 14.20 |
| Nov 28, 2014 | 14.20 |
| Nov 26, 2014 | 14.19 |
| Nov 25, 2014 | 14.19 |
| Nov 24, 2014 | 14.18 |
| Nov 21, 2014 | 14.18 |
| Nov 20, 2014 | 14.17 |
| Nov 19, 2014 | 14.17 |
| Nov 18, 2014 | 14.16 |
| Nov 17, 2014 | 14.16 |
| Nov 14, 2014 | 14.16 |
| Nov 13, 2014 | 14.15 |
| Nov 12, 2014 | 14.15 |
| Nov 11, 2014 | 14.14 |
| Nov 10, 2014 | 14.14 |
| Nov 7, 2014 | 14.13 |
| Nov 6, 2014 | 14.13 |
| Nov 5, 2014 | 14.13 |
| Nov 4, 2014 | 14.13 |
| Nov 3, 2014 | 14.13 |
| Oct 31, 2014 | 14.12 |
| Oct 30, 2014 | 14.12 |
| Oct 29, 2014 | 14.12 |
| Oct 28, 2014 | 14.12 |
| Oct 27, 2014 | 14.12 |
| Oct 24, 2014 | 14.13 |
| Oct 23, 2014 | 14.14 |
| Oct 22, 2014 | 14.15 |
| Oct 21, 2014 | 14.15 |
| Oct 20, 2014 | 14.16 |
| Oct 17, 2014 | 14.16 |
| Oct 16, 2014 | 14.17 |
| Oct 15, 2014 | 14.18 |
| Oct 14, 2014 | 14.20 |
| Oct 13, 2014 | 14.21 |
| Oct 10, 2014 | 14.23 |
| Oct 9, 2014 | 14.23 |
| Oct 8, 2014 | 14.24 |
| Oct 7, 2014 | 14.25 |
| Oct 6, 2014 | 14.26 |
| Oct 3, 2014 | 14.26 |
| Oct 2, 2014 | 14.25 |
| Oct 1, 2014 | 14.25 |
| Sep 30, 2014 | 14.24 |
| Sep 29, 2014 | 14.23 |
| Sep 26, 2014 | 14.23 |
| Sep 25, 2014 | 14.21 |
| Sep 24, 2014 | 14.20 |
| Sep 23, 2014 | 14.18 |
| Sep 22, 2014 | 14.17 |
| Sep 19, 2014 | 14.14 |
| Sep 18, 2014 | 14.11 |
| Sep 17, 2014 | 14.08 |
| Sep 16, 2014 | 14.04 |
| Sep 15, 2014 | 14.01 |
| Sep 12, 2014 | 13.99 |
| Sep 11, 2014 | 13.96 |
| Sep 10, 2014 | 13.93 |
| Sep 9, 2014 | 13.90 |
| Sep 8, 2014 | 13.87 |
| Sep 5, 2014 | 13.84 |
| Sep 4, 2014 | 13.80 |
| Sep 3, 2014 | 13.76 |
| Sep 2, 2014 | 13.73 |
| Aug 29, 2014 | 13.69 |
| Aug 28, 2014 | 13.66 |
| Aug 27, 2014 | 13.62 |
| Aug 26, 2014 | 13.57 |
| Aug 25, 2014 | 13.53 |
| Aug 22, 2014 | 13.48 |
| Aug 21, 2014 | 13.44 |
| Aug 20, 2014 | 13.40 |
| Aug 19, 2014 | 13.36 |
| Aug 18, 2014 | 13.33 |
| Aug 15, 2014 | 13.30 |
| Aug 14, 2014 | 13.27 |
| Aug 13, 2014 | 13.24 |
| Aug 12, 2014 | 13.22 |
| Aug 11, 2014 | 13.19 |
| Aug 8, 2014 | 13.16 |
| Aug 7, 2014 | 13.14 |
| Aug 6, 2014 | 13.11 |
| Aug 5, 2014 | 13.08 |
| Aug 4, 2014 | 13.04 |
| Aug 1, 2014 | 13.00 |
| Jul 31, 2014 | 12.96 |
| Jul 30, 2014 | 12.92 |
| Jul 29, 2014 | 12.88 |
| Jul 28, 2014 | 12.83 |
| Jul 25, 2014 | 12.79 |
| Jul 24, 2014 | 12.75 |
| Jul 23, 2014 | 12.71 |
| Jul 22, 2014 | 12.68 |
| Jul 21, 2014 | 12.65 |
| Jul 18, 2014 | 12.62 |
| Jul 17, 2014 | 12.59 |
| Jul 16, 2014 | 12.56 |
| Jul 15, 2014 | 12.54 |
| Jul 14, 2014 | 12.52 |
| Jul 11, 2014 | 12.49 |
| Jul 10, 2014 | 12.48 |
| Jul 9, 2014 | 12.47 |
| Jul 8, 2014 | 12.45 |
| Jul 7, 2014 | 12.43 |
| Jul 3, 2014 | 12.41 |
| Jul 2, 2014 | 12.38 |
| Jul 1, 2014 | 12.36 |
| Jun 30, 2014 | 12.34 |
| Jun 27, 2014 | 12.31 |
| Jun 26, 2014 | 12.29 |
| Jun 25, 2014 | 12.26 |
| Jun 24, 2014 | 12.24 |
| Jun 23, 2014 | 12.22 |
| Jun 20, 2014 | 12.20 |
| Jun 19, 2014 | 12.18 |
| Jun 18, 2014 | 12.16 |
| Jun 17, 2014 | 12.15 |
| Jun 16, 2014 | 12.14 |
| Jun 13, 2014 | 12.14 |
| Jun 12, 2014 | 12.14 |
| Jun 11, 2014 | 12.13 |
| Jun 10, 2014 | 12.14 |
| Jun 9, 2014 | 12.13 |
| Jun 6, 2014 | 12.13 |
| Jun 5, 2014 | 12.13 |
| Jun 4, 2014 | 12.13 |
| Jun 3, 2014 | 12.13 |
| Jun 2, 2014 | 12.13 |
| May 30, 2014 | 12.13 |
| May 29, 2014 | 12.12 |
| May 28, 2014 | 12.13 |
| May 27, 2014 | 12.15 |
| May 23, 2014 | 12.16 |
| May 22, 2014 | 12.18 |
| May 21, 2014 | 12.20 |
| May 20, 2014 | 12.22 |
| May 19, 2014 | 12.25 |
| May 16, 2014 | 12.28 |
| May 15, 2014 | 12.31 |
| May 14, 2014 | 12.34 |
| May 13, 2014 | 12.36 |
| May 12, 2014 | 12.37 |
| May 9, 2014 | 12.38 |
| May 8, 2014 | 12.39 |
| May 7, 2014 | 12.41 |
| May 6, 2014 | 12.42 |
| May 5, 2014 | 12.44 |
| May 2, 2014 | 12.45 |
| May 1, 2014 | 12.47 |
| Apr 30, 2014 | 12.49 |
| Apr 29, 2014 | 12.50 |
| Apr 28, 2014 | 12.52 |
| Apr 25, 2014 | 12.54 |
| Apr 24, 2014 | 12.55 |
| Apr 23, 2014 | 12.57 |
| Apr 22, 2014 | 12.57 |
| Apr 21, 2014 | 12.58 |
| Apr 17, 2014 | 12.59 |
| Apr 16, 2014 | 12.61 |
| Apr 15, 2014 | 12.64 |
| Apr 14, 2014 | 12.66 |
| Apr 11, 2014 | 12.68 |
| Apr 10, 2014 | 12.70 |
| Apr 9, 2014 | 12.72 |
| Apr 8, 2014 | 12.74 |
| Apr 7, 2014 | 12.76 |
| Apr 4, 2014 | 12.77 |
| Apr 3, 2014 | 12.78 |
| Apr 2, 2014 | 12.80 |
| Apr 1, 2014 | 12.82 |
| Mar 31, 2014 | 12.85 |
| Mar 28, 2014 | 12.87 |
| Mar 27, 2014 | 12.88 |
| Mar 26, 2014 | 12.90 |
| Mar 25, 2014 | 12.91 |
| Mar 24, 2014 | 12.92 |
| Mar 21, 2014 | 12.94 |
| Mar 20, 2014 | 12.96 |
| Mar 19, 2014 | 12.97 |
| Mar 18, 2014 | 12.99 |
| Mar 17, 2014 | 13.00 |
| Mar 14, 2014 | 12.99 |
| Mar 13, 2014 | 13.00 |
| Mar 12, 2014 | 13.00 |
| Mar 11, 2014 | 13.01 |
| Mar 10, 2014 | 13.01 |
| Mar 7, 2014 | 13.01 |
| Mar 6, 2014 | 13.00 |
| Mar 5, 2014 | 13.00 |
| Mar 4, 2014 | 12.99 |
| Mar 3, 2014 | 12.99 |
| Feb 28, 2014 | 13.00 |
| Feb 27, 2014 | 13.00 |
| Feb 26, 2014 | 13.00 |
| Feb 25, 2014 | 13.00 |
| Feb 24, 2014 | 13.00 |
| Feb 21, 2014 | 13.00 |
| Feb 20, 2014 | 13.00 |
| Feb 19, 2014 | 13.00 |
| Feb 18, 2014 | 12.99 |
| Feb 14, 2014 | 13.00 |
| Feb 13, 2014 | 13.00 |
| Feb 12, 2014 | 13.00 |
| Feb 11, 2014 | 13.01 |
| Feb 10, 2014 | 13.01 |
| Feb 7, 2014 | 13.02 |
| Feb 6, 2014 | 13.03 |
| Feb 5, 2014 | 13.04 |
| Feb 4, 2014 | 13.05 |
| Feb 3, 2014 | 13.05 |
| Jan 31, 2014 | 13.06 |
| Jan 30, 2014 | 13.05 |
| Jan 29, 2014 | 13.05 |
| Jan 28, 2014 | 13.05 |
| Jan 27, 2014 | 13.04 |
| Jan 24, 2014 | 13.03 |
| Jan 23, 2014 | 13.02 |
| Jan 22, 2014 | 13.00 |
| Jan 21, 2014 | 12.97 |
| Jan 17, 2014 | 12.94 |
| Jan 16, 2014 | 12.91 |
| Jan 15, 2014 | 12.88 |
| Jan 14, 2014 | 12.85 |
| Jan 13, 2014 | 12.82 |
| Jan 10, 2014 | 12.80 |
| Jan 9, 2014 | 12.78 |
| Jan 8, 2014 | 12.75 |
| Jan 7, 2014 | 12.72 |
| Jan 6, 2014 | 12.69 |
| Jan 3, 2014 | 12.66 |
| Jan 2, 2014 | 12.62 |
| Dec 31, 2013 | 12.58 |
| Dec 30, 2013 | 12.54 |
| Dec 27, 2013 | 12.50 |
| Dec 26, 2013 | 12.46 |
| Dec 24, 2013 | 12.42 |
| Dec 23, 2013 | 12.38 |
| Dec 20, 2013 | 12.33 |
| Dec 19, 2013 | 12.28 |
| Dec 18, 2013 | 12.24 |
| Dec 17, 2013 | 12.18 |
| Dec 16, 2013 | 12.14 |
| Dec 13, 2013 | 12.10 |
| Dec 12, 2013 | 12.06 |
| Dec 11, 2013 | 12.01 |
| Dec 10, 2013 | 11.97 |
| Dec 9, 2013 | 11.93 |
| Dec 6, 2013 | 11.88 |
| Dec 5, 2013 | 11.84 |
| Dec 4, 2013 | 11.79 |
| Dec 3, 2013 | 11.74 |
| Dec 2, 2013 | 11.70 |
| Nov 29, 2013 | 11.65 |
| Nov 27, 2013 | 11.60 |
| Nov 26, 2013 | 11.55 |
| Nov 25, 2013 | 11.50 |
| Nov 22, 2013 | 11.45 |
| Nov 21, 2013 | 11.40 |
| Nov 20, 2013 | 11.34 |
| Nov 19, 2013 | 11.29 |
| Nov 18, 2013 | 11.25 |
| Nov 15, 2013 | 11.20 |
| Nov 14, 2013 | 11.16 |
| Nov 13, 2013 | 11.11 |
| Nov 12, 2013 | 11.07 |
| Nov 11, 2013 | 11.03 |
| Nov 8, 2013 | 10.99 |
| Nov 7, 2013 | 10.95 |
| Nov 6, 2013 | 10.91 |
| Nov 5, 2013 | 10.88 |
| Nov 4, 2013 | 10.85 |
| Nov 1, 2013 | 10.82 |
| Oct 31, 2013 | 10.78 |
| Oct 30, 2013 | 10.76 |
| Oct 29, 2013 | 10.73 |
| Oct 28, 2013 | 10.69 |
| Oct 25, 2013 | 10.66 |
| Oct 24, 2013 | 10.63 |
| Oct 23, 2013 | 10.60 |
| Oct 22, 2013 | 10.58 |
| Oct 21, 2013 | 10.57 |
| Oct 18, 2013 | 10.56 |
| Oct 17, 2013 | 10.55 |
| Oct 16, 2013 | 10.53 |
| Oct 15, 2013 | 10.53 |
| Oct 14, 2013 | 10.52 |
| Oct 11, 2013 | 10.52 |
| Oct 10, 2013 | 10.52 |
| Oct 9, 2013 | 10.51 |
| Oct 8, 2013 | 10.52 |
| Oct 7, 2013 | 10.52 |
| Oct 4, 2013 | 10.53 |
| Oct 3, 2013 | 10.53 |
| Oct 2, 2013 | 10.53 |
| Oct 1, 2013 | 10.54 |
| Sep 30, 2013 | 10.55 |
| Sep 27, 2013 | 10.56 |
| Sep 26, 2013 | 10.58 |
| Sep 25, 2013 | 10.58 |
| Sep 24, 2013 | 10.60 |
| Sep 23, 2013 | 10.61 |
| Sep 20, 2013 | 10.62 |
| Sep 19, 2013 | 10.64 |
| Sep 18, 2013 | 10.65 |
| Sep 17, 2013 | 10.66 |
| Sep 16, 2013 | 10.67 |
| Sep 13, 2013 | 10.68 |
| Sep 12, 2013 | 10.69 |
| Sep 11, 2013 | 10.70 |
| Sep 10, 2013 | 10.71 |
| Sep 9, 2013 | 10.73 |
| Sep 6, 2013 | 10.74 |
| Sep 5, 2013 | 10.75 |
| Sep 4, 2013 | 10.77 |
| Sep 3, 2013 | 10.78 |
| Aug 30, 2013 | 10.80 |
| Aug 29, 2013 | 10.82 |
| Aug 28, 2013 | 10.84 |
| Aug 27, 2013 | 10.86 |
| Aug 26, 2013 | 10.88 |
| Aug 23, 2013 | 10.89 |
| Aug 22, 2013 | 10.90 |
| Aug 21, 2013 | 10.91 |
| Aug 20, 2013 | 10.91 |
| Aug 19, 2013 | 10.92 |
| Aug 16, 2013 | 10.94 |
| Aug 15, 2013 | 10.95 |
| Aug 14, 2013 | 10.95 |
| Aug 13, 2013 | 10.94 |
| Aug 12, 2013 | 10.93 |
| Aug 9, 2013 | 10.93 |
| Aug 8, 2013 | 10.93 |
| Aug 7, 2013 | 10.93 |
| Aug 6, 2013 | 10.92 |
| Aug 5, 2013 | 10.91 |
| Aug 2, 2013 | 10.90 |
| Aug 1, 2013 | 10.88 |
| Jul 31, 2013 | 10.87 |
| Jul 30, 2013 | 10.86 |
| Jul 29, 2013 | 10.86 |
| Jul 26, 2013 | 10.84 |
| Jul 25, 2013 | 10.83 |
| Jul 24, 2013 | 10.81 |
| Jul 23, 2013 | 10.80 |
| Jul 22, 2013 | 10.78 |
| Jul 19, 2013 | 10.75 |
| Jul 18, 2013 | 10.73 |
| Jul 17, 2013 | 10.70 |
| Jul 16, 2013 | 10.68 |
| Jul 15, 2013 | 10.66 |
| Jul 12, 2013 | 10.63 |
| Jul 11, 2013 | 10.60 |
| Jul 10, 2013 | 10.57 |
| Jul 9, 2013 | 10.54 |
| Jul 8, 2013 | 10.51 |
| Jul 5, 2013 | 10.48 |
| Jul 3, 2013 | 10.45 |
| Jul 2, 2013 | 10.42 |
| Jul 1, 2013 | 10.38 |
| Jun 28, 2013 | 10.35 |
| Jun 27, 2013 | 10.32 |
| Jun 26, 2013 | 10.29 |
| Jun 25, 2013 | 10.26 |
| Jun 24, 2013 | 10.24 |
| Jun 21, 2013 | 10.22 |
| Jun 20, 2013 | 10.20 |
| Jun 19, 2013 | 10.17 |
| Jun 18, 2013 | 10.14 |
| Jun 17, 2013 | 10.12 |
| Jun 14, 2013 | 10.09 |
| Jun 13, 2013 | 10.06 |
| Jun 12, 2013 | 10.03 |
| Jun 11, 2013 | 10.01 |
| Jun 10, 2013 | 10.01 |
| Jun 7, 2013 | 10.00 |
| Jun 6, 2013 | 10.00 |
| Jun 5, 2013 | 10.01 |
| Jun 4, 2013 | 10.01 |
| Jun 3, 2013 | 10.02 |
| May 31, 2013 | 10.03 |
| May 30, 2013 | 10.03 |
| May 29, 2013 | 10.03 |
| May 28, 2013 | 10.04 |
| May 24, 2013 | 10.04 |
| May 23, 2013 | 10.06 |
| May 22, 2013 | 10.06 |
| May 21, 2013 | 10.07 |
| May 20, 2013 | 10.08 |
| May 17, 2013 | 10.08 |
| May 16, 2013 | 10.09 |
| May 15, 2013 | 10.10 |
| May 14, 2013 | 10.11 |
| May 13, 2013 | 10.11 |
| May 10, 2013 | 10.12 |
| May 9, 2013 | 10.13 |
| May 8, 2013 | 10.14 |
| May 7, 2013 | 10.15 |
| May 6, 2013 | 10.15 |
| May 3, 2013 | 10.16 |
| May 2, 2013 | 10.16 |
| May 1, 2013 | 10.17 |
| Apr 30, 2013 | 10.18 |
| Apr 29, 2013 | 10.19 |
| Apr 26, 2013 | 10.20 |
| Apr 25, 2013 | 10.22 |
| Apr 24, 2013 | 10.24 |
| Apr 23, 2013 | 10.25 |
| Apr 22, 2013 | 10.26 |
| Apr 19, 2013 | 10.26 |
| Apr 18, 2013 | 10.27 |
| Apr 17, 2013 | 10.28 |
| Apr 16, 2013 | 10.28 |
| Apr 15, 2013 | 10.28 |
| Apr 12, 2013 | 10.28 |
| Apr 11, 2013 | 10.27 |
| Apr 10, 2013 | 10.26 |
| Apr 9, 2013 | 10.25 |
| Apr 8, 2013 | 10.24 |
| Apr 5, 2013 | 10.23 |
| Apr 4, 2013 | 10.22 |
| Apr 3, 2013 | 10.22 |
| Apr 2, 2013 | 10.21 |
| Apr 1, 2013 | 10.20 |
| Mar 28, 2013 | 10.17 |
| Mar 27, 2013 | 10.13 |
| Mar 26, 2013 | 10.10 |
| Mar 25, 2013 | 10.06 |
| Mar 22, 2013 | 10.02 |
| Mar 21, 2013 | 9.98 |
| Mar 20, 2013 | 9.94 |
| Mar 19, 2013 | 9.90 |
| Mar 18, 2013 | 9.87 |
| Mar 15, 2013 | 9.83 |
| Mar 14, 2013 | 9.78 |
| Mar 13, 2013 | 9.73 |
| Mar 12, 2013 | 9.68 |
| Mar 11, 2013 | 9.63 |
| Mar 8, 2013 | 9.59 |
| Mar 7, 2013 | 9.54 |
| Mar 6, 2013 | 9.50 |
| Mar 5, 2013 | 9.46 |
| Mar 4, 2013 | 9.41 |
| Mar 1, 2013 | 9.36 |
| Feb 28, 2013 | 9.32 |
| Feb 27, 2013 | 9.27 |
| Feb 26, 2013 | 9.22 |
| Feb 25, 2013 | 9.17 |
| Feb 22, 2013 | 9.12 |
| Feb 21, 2013 | 9.07 |
| Feb 20, 2013 | 9.02 |
| Feb 19, 2013 | 8.97 |
| Feb 15, 2013 | 8.92 |
| Feb 14, 2013 | 8.87 |
| Feb 13, 2013 | 8.83 |
| Feb 12, 2013 | 8.78 |
| Feb 11, 2013 | 8.74 |
| Feb 8, 2013 | 8.69 |
| Feb 7, 2013 | 8.66 |
| Feb 6, 2013 | 8.62 |
| Feb 5, 2013 | 8.58 |
| Feb 4, 2013 | 8.55 |
| Feb 1, 2013 | 8.51 |
| Jan 31, 2013 | 8.47 |
| Jan 30, 2013 | 8.44 |
| Jan 29, 2013 | 8.41 |
| Jan 28, 2013 | 8.37 |
| Jan 25, 2013 | 8.34 |
| Jan 24, 2013 | 8.31 |
| Jan 23, 2013 | 8.29 |
| Jan 22, 2013 | 8.26 |
| Jan 18, 2013 | 8.24 |
| Jan 17, 2013 | 8.22 |
| Jan 16, 2013 | 8.20 |
| Jan 15, 2013 | 8.18 |
| Jan 14, 2013 | 8.16 |
| Jan 11, 2013 | 8.14 |
| Jan 10, 2013 | 8.13 |
| Jan 9, 2013 | 8.11 |
| Jan 8, 2013 | 8.09 |
| Jan 7, 2013 | 8.08 |
| Jan 4, 2013 | 8.06 |
| Jan 3, 2013 | 8.05 |
| Jan 2, 2013 | 8.03 |
| Dec 31, 2012 | 8.03 |
| Dec 28, 2012 | 8.02 |
| Dec 27, 2012 | 8.01 |
| Dec 26, 2012 | 8.00 |
| Dec 24, 2012 | 7.99 |
| Dec 21, 2012 | 7.98 |
| Dec 20, 2012 | 7.96 |
| Dec 19, 2012 | 7.95 |
| Dec 18, 2012 | 7.94 |
| Dec 17, 2012 | 7.93 |
| Dec 14, 2012 | 7.92 |
| Dec 13, 2012 | 7.91 |
| Dec 12, 2012 | 7.90 |
| Dec 11, 2012 | 7.90 |
| Dec 10, 2012 | 7.90 |
| Dec 7, 2012 | 7.89 |
| Dec 6, 2012 | 7.89 |
| Dec 5, 2012 | 7.89 |
| Dec 4, 2012 | 7.89 |
| Dec 3, 2012 | 7.89 |
| Nov 30, 2012 | 7.89 |
| Nov 29, 2012 | 7.88 |
| Nov 28, 2012 | 7.88 |
| Nov 27, 2012 | 7.89 |
| Nov 26, 2012 | 7.89 |
| Nov 23, 2012 | 7.89 |
| Nov 21, 2012 | 7.89 |
| Nov 20, 2012 | 7.89 |
| Nov 19, 2012 | 7.90 |
| Nov 16, 2012 | 7.90 |
| Nov 15, 2012 | 7.90 |
| Nov 14, 2012 | 7.90 |
| Nov 13, 2012 | 7.90 |
| Nov 12, 2012 | 7.90 |
| Nov 9, 2012 | 7.90 |
| Nov 8, 2012 | 7.90 |
| Nov 7, 2012 | 7.89 |
| Nov 6, 2012 | 7.88 |
| Nov 5, 2012 | 7.87 |
| Nov 2, 2012 | 7.87 |
| Nov 1, 2012 | 7.86 |
| Oct 31, 2012 | 7.86 |
| Oct 26, 2012 | 7.86 |
| Oct 25, 2012 | 7.86 |
| Oct 24, 2012 | 7.85 |
| Oct 23, 2012 | 7.85 |
| Oct 22, 2012 | 7.85 |
| Oct 19, 2012 | 7.84 |
| Oct 18, 2012 | 7.83 |
| Oct 17, 2012 | 7.83 |
| Oct 16, 2012 | 7.82 |
| Oct 15, 2012 | 7.81 |
| Oct 12, 2012 | 7.81 |
| Oct 11, 2012 | 7.80 |
| Oct 10, 2012 | 7.80 |
| Oct 9, 2012 | 7.79 |
| Oct 8, 2012 | 7.79 |
| Oct 5, 2012 | 7.79 |
| Oct 4, 2012 | 7.79 |
| Oct 3, 2012 | 7.78 |
| Oct 2, 2012 | 7.77 |
| Oct 1, 2012 | 7.76 |
| Sep 28, 2012 | 7.76 |
| Sep 27, 2012 | 7.75 |
| Sep 26, 2012 | 7.75 |
| Sep 25, 2012 | 7.75 |
| Sep 24, 2012 | 7.74 |
| Sep 21, 2012 | 7.74 |
| Sep 20, 2012 | 7.73 |
| Sep 19, 2012 | 7.71 |
| Sep 18, 2012 | 7.70 |
| Sep 17, 2012 | 7.69 |
| Sep 14, 2012 | 7.67 |
| Sep 13, 2012 | 7.66 |
| Sep 12, 2012 | 7.65 |
| Sep 11, 2012 | 7.65 |
| Sep 10, 2012 | 7.64 |
| Sep 7, 2012 | 7.63 |
| Sep 6, 2012 | 7.61 |
| Sep 5, 2012 | 7.60 |
| Sep 4, 2012 | 7.58 |
| Aug 31, 2012 | 7.57 |
| Aug 30, 2012 | 7.56 |
| Aug 29, 2012 | 7.56 |
| Aug 28, 2012 | 7.56 |
| Aug 27, 2012 | 7.55 |
| Aug 24, 2012 | 7.54 |
| Aug 23, 2012 | 7.53 |
| Aug 22, 2012 | 7.52 |
| Aug 21, 2012 | 7.51 |
| Aug 20, 2012 | 7.49 |
| Aug 17, 2012 | 7.48 |
| Aug 16, 2012 | 7.47 |
| Aug 15, 2012 | 7.46 |
| Aug 14, 2012 | 7.45 |
| Aug 13, 2012 | 7.44 |
| Aug 10, 2012 | 7.43 |
| Aug 9, 2012 | 7.42 |
| Aug 8, 2012 | 7.41 |
| Aug 7, 2012 | 7.40 |
| Aug 6, 2012 | 7.39 |
| Aug 3, 2012 | 7.38 |
| Aug 2, 2012 | 7.38 |
| Aug 1, 2012 | 7.38 |
| Jul 31, 2012 | 7.37 |
| Jul 30, 2012 | 7.37 |
| Jul 27, 2012 | 7.37 |
| Jul 26, 2012 | 7.37 |
| Jul 25, 2012 | 7.37 |
| Jul 24, 2012 | 7.38 |
| Jul 23, 2012 | 7.39 |
| Jul 20, 2012 | 7.40 |
| Jul 19, 2012 | 7.41 |
| Jul 18, 2012 | 7.41 |
| Jul 17, 2012 | 7.42 |
| Jul 16, 2012 | 7.42 |
| Jul 13, 2012 | 7.43 |
| Jul 12, 2012 | 7.44 |
| Jul 11, 2012 | 7.46 |
| Jul 10, 2012 | 7.47 |
| Jul 9, 2012 | 7.50 |
| Jul 6, 2012 | 7.52 |
| Jul 5, 2012 | 7.54 |
| Jul 3, 2012 | 7.56 |
| Jul 2, 2012 | 7.57 |
| Jun 29, 2012 | 7.59 |
| Jun 28, 2012 | 7.60 |
| Jun 27, 2012 | 7.62 |
| Jun 26, 2012 | 7.64 |
| Jun 25, 2012 | 7.66 |
| Jun 22, 2012 | 7.68 |
| Jun 21, 2012 | 7.70 |
| Jun 20, 2012 | 7.72 |
| Jun 19, 2012 | 7.74 |
| Jun 18, 2012 | 7.76 |
| Jun 15, 2012 | 7.79 |
| Jun 14, 2012 | 7.81 |
| Jun 13, 2012 | 7.84 |
| Jun 12, 2012 | 7.87 |
| Jun 11, 2012 | 7.90 |
| Jun 8, 2012 | 7.93 |
| Jun 7, 2012 | 7.96 |
| Jun 6, 2012 | 7.99 |
| Jun 5, 2012 | 8.02 |
| Jun 4, 2012 | 8.05 |
| Jun 1, 2012 | 8.09 |
| May 31, 2012 | 8.13 |
| May 30, 2012 | 8.16 |
| May 29, 2012 | 8.19 |
| May 25, 2012 | 8.22 |
| May 24, 2012 | 8.25 |
| May 23, 2012 | 8.28 |
| May 22, 2012 | 8.32 |
| May 21, 2012 | 8.34 |
| May 18, 2012 | 8.36 |
| May 17, 2012 | 8.39 |
| May 16, 2012 | 8.41 |
| May 15, 2012 | 8.42 |
| May 14, 2012 | 8.44 |
| May 11, 2012 | 8.46 |
| May 10, 2012 | 8.47 |
| May 9, 2012 | 8.49 |
| May 8, 2012 | 8.51 |
| May 7, 2012 | 8.53 |
| May 4, 2012 | 8.55 |
| May 3, 2012 | 8.57 |
| May 2, 2012 | 8.59 |
| May 1, 2012 | 8.60 |
| Apr 30, 2012 | 8.62 |
| Apr 27, 2012 | 8.63 |
| Apr 26, 2012 | 8.64 |
| Apr 25, 2012 | 8.65 |
| Apr 24, 2012 | 8.66 |
| Apr 23, 2012 | 8.66 |
| Apr 20, 2012 | 8.67 |
| Apr 19, 2012 | 8.68 |
| Apr 18, 2012 | 8.68 |
| Apr 17, 2012 | 8.69 |
| Apr 16, 2012 | 8.69 |
| Apr 13, 2012 | 8.69 |
| Apr 12, 2012 | 8.69 |
| Apr 11, 2012 | 8.69 |
| Apr 10, 2012 | 8.69 |
| Apr 9, 2012 | 8.70 |
| Apr 5, 2012 | 8.71 |
| Apr 4, 2012 | 8.71 |
| Apr 3, 2012 | 8.71 |
| Apr 2, 2012 | 8.71 |
| Mar 30, 2012 | 8.71 |
| Mar 29, 2012 | 8.70 |
| Mar 28, 2012 | 8.69 |
| Mar 27, 2012 | 8.68 |
| Mar 26, 2012 | 8.67 |
| Mar 23, 2012 | 8.65 |
| Mar 22, 2012 | 8.64 |
| Mar 21, 2012 | 8.63 |
| Mar 20, 2012 | 8.62 |
| Mar 19, 2012 | 8.60 |
| Mar 16, 2012 | 8.59 |
| Mar 15, 2012 | 8.57 |
| Mar 14, 2012 | 8.56 |
| Mar 13, 2012 | 8.55 |
| Mar 12, 2012 | 8.53 |
| Mar 9, 2012 | 8.52 |
| Mar 8, 2012 | 8.51 |
| Mar 7, 2012 | 8.51 |
| Mar 6, 2012 | 8.50 |
| Mar 5, 2012 | 8.49 |
| Mar 2, 2012 | 8.48 |
| Mar 1, 2012 | 8.46 |
| Feb 29, 2012 | 8.45 |
| Feb 28, 2012 | 8.43 |
| Feb 27, 2012 | 8.42 |
| Feb 24, 2012 | 8.40 |
| Feb 23, 2012 | 8.39 |
| Feb 22, 2012 | 8.38 |
| Feb 21, 2012 | 8.37 |
| Feb 17, 2012 | 8.37 |
| Feb 16, 2012 | 8.36 |
| Feb 15, 2012 | 8.36 |
| Feb 14, 2012 | 8.36 |
| Feb 13, 2012 | 8.35 |
| Feb 10, 2012 | 8.35 |
| Feb 9, 2012 | 8.35 |
| Feb 8, 2012 | 8.34 |
| Feb 7, 2012 | 8.33 |
| Feb 6, 2012 | 8.32 |
| Feb 3, 2012 | 8.32 |
| Feb 2, 2012 | 8.32 |
| Feb 1, 2012 | 8.33 |
| Jan 31, 2012 | 8.33 |
| Jan 30, 2012 | 8.34 |
| Jan 27, 2012 | 8.35 |
| Jan 26, 2012 | 8.35 |
| Jan 25, 2012 | 8.36 |
| Jan 24, 2012 | 8.36 |
| Jan 23, 2012 | 8.35 |
| Jan 20, 2012 | 8.36 |
| Jan 19, 2012 | 8.36 |
| Jan 18, 2012 | 8.36 |
| Jan 17, 2012 | 8.36 |
| Jan 13, 2012 | 8.36 |
| Jan 12, 2012 | 8.36 |
| Jan 11, 2012 | 8.36 |
| Jan 10, 2012 | 8.37 |
| Jan 9, 2012 | 8.37 |
| Jan 6, 2012 | 8.37 |
| Jan 5, 2012 | 8.37 |
| Jan 4, 2012 | 8.38 |
| Jan 3, 2012 | 8.38 |
| Dec 30, 2011 | 8.38 |
| Dec 29, 2011 | 8.38 |
| Dec 28, 2011 | 8.39 |
| Dec 27, 2011 | 8.39 |
| Dec 23, 2011 | 8.40 |
| Dec 22, 2011 | 8.40 |
| Dec 21, 2011 | 8.40 |
| Dec 20, 2011 | 8.41 |
| Dec 19, 2011 | 8.41 |
| Dec 16, 2011 | 8.42 |
| Dec 15, 2011 | 8.42 |
| Dec 14, 2011 | 8.42 |
| Dec 13, 2011 | 8.41 |
| Dec 12, 2011 | 8.40 |
| Dec 9, 2011 | 8.39 |
| Dec 8, 2011 | 8.38 |
| Dec 7, 2011 | 8.37 |
| Dec 6, 2011 | 8.37 |
| Dec 5, 2011 | 8.36 |
| Dec 2, 2011 | 8.35 |
| Dec 1, 2011 | 8.33 |
| Nov 30, 2011 | 8.32 |
| Nov 29, 2011 | 8.31 |
| Nov 28, 2011 | 8.31 |
| Nov 25, 2011 | 8.31 |
| Nov 23, 2011 | 8.31 |
| Nov 22, 2011 | 8.31 |
| Nov 21, 2011 | 8.30 |
| Nov 18, 2011 | 8.28 |
| Nov 17, 2011 | 8.26 |
| Nov 16, 2011 | 8.24 |
| Nov 15, 2011 | 8.23 |
| Nov 14, 2011 | 8.20 |
| Nov 11, 2011 | 8.17 |
| Nov 10, 2011 | 8.15 |
| Nov 9, 2011 | 8.14 |
| Nov 8, 2011 | 8.12 |
| Nov 7, 2011 | 8.11 |
| Nov 4, 2011 | 8.09 |
| Nov 3, 2011 | 8.07 |
| Nov 2, 2011 | 8.05 |
| Nov 1, 2011 | 8.04 |
| Oct 31, 2011 | 8.01 |
| Oct 28, 2011 | 7.99 |
| Oct 27, 2011 | 7.96 |
| Oct 26, 2011 | 7.94 |
| Oct 25, 2011 | 7.93 |
| Oct 24, 2011 | 7.93 |
| Oct 21, 2011 | 7.91 |
| Oct 20, 2011 | 7.90 |
| Oct 19, 2011 | 7.87 |
| Oct 18, 2011 | 7.86 |
| Oct 17, 2011 | 7.83 |
| Oct 14, 2011 | 7.81 |
| Oct 13, 2011 | 7.79 |
| Oct 12, 2011 | 7.78 |
| Oct 11, 2011 | 7.77 |
| Oct 10, 2011 | 7.76 |
| Oct 7, 2011 | 7.76 |
| Oct 6, 2011 | 7.76 |
| Oct 5, 2011 | 7.75 |
| Oct 4, 2011 | 7.75 |
| Oct 3, 2011 | 7.76 |
| Sep 30, 2011 | 7.77 |
| Sep 29, 2011 | 7.78 |
| Sep 28, 2011 | 7.77 |
| Sep 27, 2011 | 7.77 |
| Sep 26, 2011 | 7.75 |
| Sep 23, 2011 | 7.74 |
| Sep 22, 2011 | 7.74 |
| Sep 21, 2011 | 7.74 |
| Sep 20, 2011 | 7.74 |
| Sep 19, 2011 | 7.73 |
| Sep 16, 2011 | 7.74 |
| Sep 15, 2011 | 7.74 |
| Sep 14, 2011 | 7.74 |
| Sep 13, 2011 | 7.76 |
| Sep 12, 2011 | 7.78 |
| Sep 9, 2011 | 7.79 |
| Sep 8, 2011 | 7.81 |
| Sep 7, 2011 | 7.82 |
| Sep 6, 2011 | 7.82 |
| Sep 2, 2011 | 7.83 |
| Sep 1, 2011 | 7.84 |
| Aug 31, 2011 | 7.84 |
| Aug 30, 2011 | 7.84 |
| Aug 29, 2011 | 7.85 |
| Aug 26, 2011 | 7.85 |
| Aug 25, 2011 | 7.86 |
| Aug 24, 2011 | 7.86 |
| Aug 23, 2011 | 7.87 |
| Aug 22, 2011 | 7.88 |
| Aug 19, 2011 | 7.90 |
| Aug 18, 2011 | 7.92 |
| Aug 17, 2011 | 7.93 |
| Aug 16, 2011 | 7.94 |
| Aug 15, 2011 | 7.94 |
| Aug 12, 2011 | 7.95 |
| Aug 11, 2011 | 7.96 |
| Aug 10, 2011 | 7.96 |
| Aug 9, 2011 | 7.99 |
| Aug 8, 2011 | 8.01 |
| Aug 5, 2011 | 8.03 |
| Aug 4, 2011 | 8.05 |
| Aug 3, 2011 | 8.06 |
| Aug 2, 2011 | 8.07 |
| Aug 1, 2011 | 8.09 |
| Jul 29, 2011 | 8.10 |
| Jul 28, 2011 | 8.12 |
| Jul 27, 2011 | 8.13 |
| Jul 26, 2011 | 8.15 |
| Jul 25, 2011 | 8.16 |
| Jul 22, 2011 | 8.18 |
| Jul 21, 2011 | 8.20 |
| Jul 20, 2011 | 8.23 |
| Jul 19, 2011 | 8.25 |
| Jul 18, 2011 | 8.28 |
| Jul 15, 2011 | 8.30 |
| Jul 14, 2011 | 8.32 |
| Jul 13, 2011 | 8.34 |
| Jul 12, 2011 | 8.36 |
| Jul 11, 2011 | 8.38 |
| Jul 8, 2011 | 8.41 |
| Jul 7, 2011 | 8.42 |
| Jul 6, 2011 | 8.43 |
| Jul 5, 2011 | 8.44 |
| Jul 1, 2011 | 8.45 |
| Jun 30, 2011 | 8.46 |
| Jun 29, 2011 | 8.47 |
| Jun 28, 2011 | 8.49 |
| Jun 27, 2011 | 8.51 |
| Jun 24, 2011 | 8.54 |
| Jun 23, 2011 | 8.57 |
| Jun 22, 2011 | 8.60 |
| Jun 21, 2011 | 8.63 |
| Jun 20, 2011 | 8.66 |
| Jun 17, 2011 | 8.69 |
| Jun 16, 2011 | 8.72 |
| Jun 15, 2011 | 8.75 |
| Jun 14, 2011 | 8.78 |
| Jun 13, 2011 | 8.81 |
| Jun 10, 2011 | 8.82 |
| Jun 9, 2011 | 8.83 |
| Jun 8, 2011 | 8.84 |
| Jun 7, 2011 | 8.86 |
| Jun 6, 2011 | 8.87 |
| Jun 3, 2011 | 8.88 |
| Jun 2, 2011 | 8.89 |
| Jun 1, 2011 | 8.89 |
| May 31, 2011 | 8.90 |
| May 27, 2011 | 8.89 |
| May 26, 2011 | 8.89 |
| May 25, 2011 | 8.89 |
| May 24, 2011 | 8.90 |
| May 23, 2011 | 8.90 |
| May 20, 2011 | 8.92 |
| May 19, 2011 | 8.93 |
| May 18, 2011 | 8.94 |
| May 17, 2011 | 8.95 |
| May 16, 2011 | 8.97 |
| May 13, 2011 | 8.98 |
| May 12, 2011 | 8.99 |
| May 11, 2011 | 9.00 |
| May 10, 2011 | 9.00 |
| May 9, 2011 | 9.01 |
| May 6, 2011 | 9.02 |
| May 5, 2011 | 9.02 |
| May 4, 2011 | 9.03 |
| May 3, 2011 | 9.04 |
| May 2, 2011 | 9.06 |
| Apr 29, 2011 | 9.07 |
| Apr 28, 2011 | 9.08 |
| Apr 27, 2011 | 9.09 |
| Apr 26, 2011 | 9.10 |
| Apr 25, 2011 | 9.11 |
| Apr 21, 2011 | 9.11 |
| Apr 20, 2011 | 9.11 |
| Apr 19, 2011 | 9.10 |
| Apr 18, 2011 | 9.10 |
| Apr 15, 2011 | 9.09 |
| Apr 14, 2011 | 9.08 |
| Apr 13, 2011 | 9.07 |
| Apr 12, 2011 | 9.05 |
| Apr 11, 2011 | 9.03 |
| Apr 8, 2011 | 9.01 |
| Apr 7, 2011 | 8.98 |
| Apr 6, 2011 | 8.95 |
| Apr 5, 2011 | 8.92 |
| Apr 4, 2011 | 8.90 |
| Apr 1, 2011 | 8.88 |
| Mar 31, 2011 | 8.85 |
| Mar 30, 2011 | 8.84 |
| Mar 29, 2011 | 8.83 |
| Mar 28, 2011 | 8.82 |
| Mar 25, 2011 | 8.81 |
| Mar 24, 2011 | 8.80 |
| Mar 23, 2011 | 8.79 |
| Mar 22, 2011 | 8.78 |
| Mar 21, 2011 | 8.77 |
| Mar 18, 2011 | 8.75 |
| Mar 17, 2011 | 8.75 |
| Mar 16, 2011 | 8.74 |
| Mar 15, 2011 | 8.74 |
| Mar 14, 2011 | 8.73 |
| Mar 11, 2011 | 8.71 |
| Mar 10, 2011 | 8.69 |
| Mar 9, 2011 | 8.67 |
| Mar 8, 2011 | 8.64 |
| Mar 7, 2011 | 8.61 |
| Mar 4, 2011 | 8.58 |
| Mar 3, 2011 | 8.56 |
| Mar 2, 2011 | 8.52 |
| Mar 1, 2011 | 8.50 |
| Feb 28, 2011 | 8.47 |
| Feb 25, 2011 | 8.43 |
| Feb 24, 2011 | 8.39 |
| Feb 23, 2011 | 8.35 |
| Feb 22, 2011 | 8.32 |
| Feb 18, 2011 | 8.28 |
| Feb 17, 2011 | 8.24 |
| Feb 16, 2011 | 8.20 |
| Feb 15, 2011 | 8.16 |
| Feb 14, 2011 | 8.12 |
| Feb 11, 2011 | 8.08 |
| Feb 10, 2011 | 8.04 |
| Feb 9, 2011 | 8.00 |
| Feb 8, 2011 | 7.96 |
| Feb 7, 2011 | 7.93 |
| Feb 4, 2011 | 7.90 |
| Feb 3, 2011 | 7.86 |
| Feb 2, 2011 | 7.83 |
| Feb 1, 2011 | 7.80 |
| Jan 31, 2011 | 7.78 |
| Jan 28, 2011 | 7.76 |
| Jan 27, 2011 | 7.73 |
| Jan 26, 2011 | 7.71 |
| Jan 25, 2011 | 7.69 |
| Jan 24, 2011 | 7.67 |
| Jan 21, 2011 | 7.65 |
| Jan 20, 2011 | 7.64 |
| Jan 19, 2011 | 7.62 |
| Jan 18, 2011 | 7.61 |
| Jan 14, 2011 | 7.60 |
| Jan 13, 2011 | 7.58 |
| Jan 12, 2011 | 7.56 |
| Jan 11, 2011 | 7.54 |
| Jan 10, 2011 | 7.52 |
| Jan 7, 2011 | 7.51 |
| Jan 6, 2011 | 7.49 |
| Jan 5, 2011 | 7.47 |
| Jan 4, 2011 | 7.45 |
| Jan 3, 2011 | 7.43 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | 7.39 |
| Dec 29, 2010 | 7.36 |
| Dec 28, 2010 | 7.34 |
| Dec 27, 2010 | 7.31 |
| Dec 23, 2010 | 7.29 |
| Dec 22, 2010 | 7.26 |
| Dec 21, 2010 | 7.24 |
| Dec 20, 2010 | 7.21 |
| Dec 17, 2010 | 7.18 |
| Dec 16, 2010 | 7.16 |
| Dec 15, 2010 | 7.13 |
| Dec 14, 2010 | 7.12 |
| Dec 13, 2010 | 7.10 |
| Dec 10, 2010 | 7.07 |
| Dec 9, 2010 | 7.05 |
| Dec 8, 2010 | 7.03 |
| Dec 7, 2010 | 7.01 |
| Dec 6, 2010 | 6.99 |
| Dec 3, 2010 | 6.98 |
| Dec 2, 2010 | 6.95 |
| Dec 1, 2010 | 6.93 |
| Nov 30, 2010 | 6.91 |
| Nov 29, 2010 | 6.90 |
| Nov 26, 2010 | 6.88 |
| Nov 24, 2010 | 6.87 |
| Nov 23, 2010 | 6.86 |
| Nov 22, 2010 | 6.84 |
| Nov 19, 2010 | 6.83 |
| Nov 18, 2010 | 6.81 |
| Nov 17, 2010 | 6.79 |
| Nov 16, 2010 | 6.77 |
| Nov 15, 2010 | 6.75 |
| Nov 12, 2010 | 6.74 |
| Nov 11, 2010 | 6.72 |
| Nov 10, 2010 | 6.70 |
| Nov 9, 2010 | 6.67 |
| Nov 8, 2010 | 6.65 |
| Nov 5, 2010 | 6.62 |
| Nov 4, 2010 | 6.60 |
| Nov 3, 2010 | 6.58 |
| Nov 2, 2010 | 6.56 |
| Nov 1, 2010 | 6.54 |
| Oct 29, 2010 | 6.53 |
| Oct 28, 2010 | 6.52 |
| Oct 27, 2010 | 6.52 |
| Oct 26, 2010 | 6.51 |
| Oct 25, 2010 | 6.51 |
| Oct 22, 2010 | 6.50 |
| Oct 21, 2010 | 6.50 |
| Oct 20, 2010 | 6.49 |
| Oct 19, 2010 | 6.49 |
| Oct 18, 2010 | 6.49 |
| Oct 15, 2010 | 6.49 |
| Oct 14, 2010 | 6.49 |
| Oct 13, 2010 | 6.50 |
| Oct 12, 2010 | 6.49 |
| Oct 11, 2010 | 6.50 |
| Oct 8, 2010 | 6.49 |
| Oct 7, 2010 | 6.49 |
| Oct 6, 2010 | 6.49 |
| Oct 5, 2010 | 6.48 |
| Oct 4, 2010 | 6.48 |
| Oct 1, 2010 | 6.47 |
| Sep 30, 2010 | 6.47 |
| Sep 29, 2010 | 6.46 |
| Sep 28, 2010 | 6.45 |
| Sep 27, 2010 | 6.43 |
| Sep 24, 2010 | 6.42 |
| Sep 23, 2010 | 6.40 |
| Sep 22, 2010 | 6.40 |
| Sep 21, 2010 | 6.39 |
| Sep 20, 2010 | 6.38 |
| Sep 17, 2010 | 6.37 |
| Sep 16, 2010 | 6.36 |
| Sep 15, 2010 | 6.35 |
| Sep 14, 2010 | 6.33 |
| Sep 13, 2010 | 6.32 |
| Sep 10, 2010 | 6.31 |
| Sep 9, 2010 | 6.30 |
| Sep 8, 2010 | 6.30 |
| Sep 7, 2010 | 6.30 |
| Sep 3, 2010 | 6.30 |
| Sep 2, 2010 | 6.29 |
| Sep 1, 2010 | 6.29 |
| Aug 31, 2010 | 6.29 |
| Aug 30, 2010 | 6.30 |
| Aug 27, 2010 | 6.31 |
| Aug 26, 2010 | 6.31 |
| Aug 25, 2010 | 6.32 |
| Aug 24, 2010 | 6.33 |
| Aug 23, 2010 | 6.33 |
| Aug 20, 2010 | 6.33 |
| Aug 19, 2010 | 6.32 |
| Aug 18, 2010 | 6.31 |
| Aug 17, 2010 | 6.30 |
| Aug 16, 2010 | 6.29 |
| Aug 13, 2010 | 6.28 |
| Aug 12, 2010 | 6.27 |
| Aug 11, 2010 | 6.26 |
| Aug 10, 2010 | 6.25 |
| Aug 9, 2010 | 6.24 |
| Aug 6, 2010 | 6.23 |
| Aug 5, 2010 | 6.22 |
| Aug 4, 2010 | 6.20 |
| Aug 3, 2010 | 6.19 |
| Aug 2, 2010 | 6.18 |
| Jul 30, 2010 | 6.17 |
| Jul 29, 2010 | 6.17 |
| Jul 28, 2010 | 6.17 |
| Jul 27, 2010 | 6.17 |
| Jul 26, 2010 | 6.17 |
| Jul 23, 2010 | 6.17 |
| Jul 22, 2010 | 6.18 |
| Jul 21, 2010 | 6.19 |
| Jul 20, 2010 | 6.20 |
| Jul 19, 2010 | 6.21 |
| Jul 16, 2010 | 6.23 |
| Jul 15, 2010 | 6.25 |
| Jul 14, 2010 | 6.26 |
| Jul 13, 2010 | 6.28 |
| Jul 12, 2010 | 6.30 |
| Jul 9, 2010 | 6.33 |
| Jul 8, 2010 | 6.35 |
| Jul 7, 2010 | 6.37 |
| Jul 6, 2010 | 6.41 |
| Jul 2, 2010 | 6.44 |
| Jul 1, 2010 | 6.47 |
| Jun 30, 2010 | 6.50 |
| Jun 29, 2010 | 6.53 |
| Jun 28, 2010 | 6.55 |
| Jun 25, 2010 | 6.57 |
| Jun 24, 2010 | 6.59 |
| Jun 23, 2010 | 6.62 |
| Jun 22, 2010 | 6.64 |
| Jun 21, 2010 | 6.66 |
| Jun 18, 2010 | 6.68 |
| Jun 17, 2010 | 6.70 |
| Jun 16, 2010 | 6.71 |
| Jun 15, 2010 | 6.73 |
| Jun 14, 2010 | 6.74 |
| Jun 11, 2010 | 6.75 |
| Jun 10, 2010 | 6.77 |
| Jun 9, 2010 | 6.78 |
| Jun 8, 2010 | 6.80 |
| Jun 7, 2010 | 6.82 |
| Jun 4, 2010 | 6.84 |
| Jun 3, 2010 | 6.85 |
| Jun 2, 2010 | 6.87 |
| Jun 1, 2010 | 6.88 |
| May 28, 2010 | 6.90 |
| May 27, 2010 | 6.91 |
| May 26, 2010 | 6.92 |
| May 25, 2010 | 6.94 |
| May 24, 2010 | 6.95 |
| May 21, 2010 | 6.96 |
| May 20, 2010 | 6.97 |
| May 19, 2010 | 6.99 |
| May 18, 2010 | 6.99 |
| May 17, 2010 | 7.00 |
| May 14, 2010 | 7.00 |
| May 13, 2010 | 7.00 |
| May 12, 2010 | 7.00 |
| May 11, 2010 | 7.00 |
| May 10, 2010 | 6.99 |
| May 7, 2010 | 6.98 |
| May 6, 2010 | 6.98 |
| May 5, 2010 | 6.97 |
| May 4, 2010 | 6.95 |
| May 3, 2010 | 6.94 |
| Apr 30, 2010 | 6.93 |
| Apr 29, 2010 | 6.91 |
| Apr 28, 2010 | 6.89 |
| Apr 27, 2010 | 6.87 |
| Apr 26, 2010 | 6.85 |
| Apr 23, 2010 | 6.82 |
| Apr 22, 2010 | 6.78 |
| Apr 21, 2010 | 6.76 |
| Apr 20, 2010 | 6.73 |
| Apr 19, 2010 | 6.71 |
| Apr 16, 2010 | 6.69 |
| Apr 15, 2010 | 6.68 |
| Apr 14, 2010 | 6.65 |
| Apr 13, 2010 | 6.63 |
| Apr 12, 2010 | 6.60 |
| Apr 9, 2010 | 6.57 |
| Apr 8, 2010 | 6.55 |
| Apr 7, 2010 | 6.53 |
| Apr 6, 2010 | 6.51 |
| Apr 5, 2010 | 6.48 |
| Apr 1, 2010 | 6.47 |
| Mar 31, 2010 | 6.46 |
| Mar 30, 2010 | 6.45 |
| Mar 29, 2010 | 6.45 |
| Mar 26, 2010 | 6.44 |
| Mar 25, 2010 | 6.43 |
| Mar 24, 2010 | 6.43 |
| Mar 23, 2010 | 6.42 |
| Mar 22, 2010 | 6.42 |
| Mar 19, 2010 | 6.41 |
| Mar 18, 2010 | 6.41 |
| Mar 17, 2010 | 6.40 |
| Mar 16, 2010 | 6.40 |
| Mar 15, 2010 | 6.40 |
| Mar 12, 2010 | 6.40 |
| Mar 11, 2010 | 6.40 |
| Mar 10, 2010 | 6.40 |
| Mar 9, 2010 | 6.40 |
| Mar 8, 2010 | 6.40 |
| Mar 5, 2010 | 6.40 |
| Mar 4, 2010 | 6.40 |
| Mar 3, 2010 | 6.40 |
| Mar 2, 2010 | 6.41 |
| Mar 1, 2010 | 6.41 |
| Feb 26, 2010 | 6.42 |
| Feb 25, 2010 | 6.43 |
| Feb 24, 2010 | 6.43 |
| Feb 23, 2010 | 6.44 |
| Feb 22, 2010 | 6.45 |
| Feb 19, 2010 | 6.45 |
| Feb 18, 2010 | 6.46 |
| Feb 17, 2010 | 6.47 |
| Feb 16, 2010 | 6.48 |
| Feb 12, 2010 | 6.48 |
| Feb 11, 2010 | 6.49 |
| Feb 10, 2010 | 6.49 |
| Feb 9, 2010 | 6.50 |
| Feb 8, 2010 | 6.51 |
| Feb 5, 2010 | 6.52 |
| Feb 4, 2010 | 6.53 |
| Feb 3, 2010 | 6.53 |
| Feb 2, 2010 | 6.53 |
| Feb 1, 2010 | 6.54 |
| Jan 29, 2010 | 6.54 |
| Jan 28, 2010 | 6.55 |
| Jan 27, 2010 | 6.55 |
| Jan 26, 2010 | 6.56 |
| Jan 25, 2010 | 6.56 |
| Jan 22, 2010 | 6.56 |
| Jan 21, 2010 | 6.56 |
| Jan 20, 2010 | 6.56 |
| Jan 19, 2010 | 6.55 |
| Jan 15, 2010 | 6.53 |
| Jan 14, 2010 | 6.52 |
| Jan 13, 2010 | 6.51 |
| Jan 12, 2010 | 6.49 |
| Jan 11, 2010 | 6.49 |
| Jan 8, 2010 | 6.47 |
| Jan 7, 2010 | 6.46 |
| Jan 6, 2010 | 6.46 |
| Jan 5, 2010 | 6.45 |
| Jan 4, 2010 | 6.45 |
| Dec 31, 2009 | 6.45 |
| Dec 30, 2009 | 6.46 |
| Dec 29, 2009 | 6.45 |
| Dec 28, 2009 | 6.45 |
| Dec 24, 2009 | 6.45 |
| Dec 23, 2009 | 6.45 |
| Dec 22, 2009 | 6.45 |
| Dec 21, 2009 | 6.45 |
| Dec 18, 2009 | 6.46 |
| Dec 17, 2009 | 6.46 |
| Dec 16, 2009 | 6.46 |
| Dec 15, 2009 | 6.46 |
| Dec 14, 2009 | 6.47 |
| Dec 11, 2009 | 6.47 |
| Dec 10, 2009 | 6.47 |
| Dec 9, 2009 | 6.48 |
| Dec 8, 2009 | 6.49 |
| Dec 7, 2009 | 6.51 |
| Dec 4, 2009 | 6.52 |
| Dec 3, 2009 | 6.53 |
| Dec 2, 2009 | 6.54 |
| Dec 1, 2009 | 6.56 |
| Nov 30, 2009 | 6.58 |
| Nov 27, 2009 | 6.61 |
| Nov 25, 2009 | 6.63 |
| Nov 24, 2009 | 6.65 |
| Nov 23, 2009 | 6.66 |
| Nov 20, 2009 | 6.67 |
| Nov 19, 2009 | 6.68 |
| Nov 18, 2009 | 6.69 |
| Nov 17, 2009 | 6.70 |
| Nov 16, 2009 | 6.72 |
| Nov 13, 2009 | 6.73 |
| Nov 12, 2009 | 6.74 |
| Nov 11, 2009 | 6.76 |
| Nov 10, 2009 | 6.77 |
| Nov 9, 2009 | 6.80 |
| Nov 6, 2009 | 6.81 |
| Nov 5, 2009 | 6.83 |
| Nov 4, 2009 | 6.85 |
| Nov 3, 2009 | 6.87 |
| Nov 2, 2009 | 6.89 |
| Oct 30, 2009 | 6.90 |
| Oct 29, 2009 | 6.92 |
| Oct 28, 2009 | 6.93 |
| Oct 27, 2009 | 6.95 |
| Oct 26, 2009 | 6.96 |
| Oct 23, 2009 | 6.97 |
| Oct 22, 2009 | 6.98 |
| Oct 21, 2009 | 7.00 |
| Oct 20, 2009 | 7.01 |
| Oct 19, 2009 | 7.02 |
| Oct 16, 2009 | 7.04 |
| Oct 15, 2009 | 7.05 |
| Oct 14, 2009 | 7.06 |
| Oct 13, 2009 | 7.07 |
| Oct 12, 2009 | 7.08 |
| Oct 9, 2009 | 7.08 |
| Oct 8, 2009 | 7.09 |
| Oct 7, 2009 | 7.09 |
| Oct 6, 2009 | 7.09 |
| Oct 5, 2009 | 7.09 |
| Oct 2, 2009 | 7.09 |
| Oct 1, 2009 | 7.09 |
| Sep 30, 2009 | 7.09 |
| Sep 29, 2009 | 7.08 |
| Sep 28, 2009 | 7.07 |
| Sep 25, 2009 | 7.06 |
| Sep 24, 2009 | 7.05 |
| Sep 23, 2009 | 7.04 |
| Sep 22, 2009 | 7.02 |
| Sep 21, 2009 | 7.01 |
| Sep 18, 2009 | 6.99 |
| Sep 17, 2009 | 6.96 |
| Sep 16, 2009 | 6.94 |
| Sep 15, 2009 | 6.92 |
| Sep 14, 2009 | 6.91 |
| Sep 11, 2009 | 6.90 |
| Sep 10, 2009 | 6.90 |
| Sep 9, 2009 | 6.90 |
| Sep 8, 2009 | 6.91 |
| Sep 4, 2009 | 6.91 |
| Sep 3, 2009 | 6.91 |
| Sep 2, 2009 | 6.91 |
| Sep 1, 2009 | 6.90 |
| Aug 31, 2009 | 6.90 |
| Aug 28, 2009 | 6.89 |
| Aug 27, 2009 | 6.89 |
| Aug 26, 2009 | 6.88 |
| Aug 25, 2009 | 6.88 |
| Aug 24, 2009 | 6.88 |
| Aug 21, 2009 | 6.89 |
| Aug 20, 2009 | 6.90 |
| Aug 19, 2009 | 6.91 |
| Aug 18, 2009 | 6.92 |
| Aug 17, 2009 | 6.92 |
| Aug 14, 2009 | 6.94 |
| Aug 13, 2009 | 6.94 |
| Aug 12, 2009 | 6.94 |
| Aug 11, 2009 | 6.94 |
| Aug 10, 2009 | 6.93 |
| Aug 7, 2009 | 6.92 |
| Aug 6, 2009 | 6.91 |
| Aug 5, 2009 | 6.89 |
| Aug 4, 2009 | 6.89 |
| Aug 3, 2009 | 6.87 |
| Jul 31, 2009 | 6.86 |
| Jul 30, 2009 | 6.83 |
| Jul 29, 2009 | 6.81 |
| Jul 28, 2009 | 6.80 |
| Jul 27, 2009 | 6.78 |
| Jul 24, 2009 | 6.77 |
| Jul 23, 2009 | 6.75 |
| Jul 22, 2009 | 6.74 |
| Jul 21, 2009 | 6.74 |
| Jul 20, 2009 | 6.74 |
| Jul 17, 2009 | 6.74 |
| Jul 16, 2009 | 6.75 |
| Jul 15, 2009 | 6.75 |
| Jul 14, 2009 | 6.75 |
| Jul 13, 2009 | 6.75 |
| Jul 10, 2009 | 6.75 |
| Jul 9, 2009 | 6.75 |
| Jul 8, 2009 | 6.74 |
| Jul 7, 2009 | 6.74 |
| Jul 6, 2009 | 6.74 |
| Jul 2, 2009 | 6.73 |
| Jul 1, 2009 | 6.72 |
| Jun 30, 2009 | 6.70 |
| Jun 29, 2009 | 6.68 |
| Jun 26, 2009 | 6.67 |
| Jun 25, 2009 | 6.66 |
| Jun 24, 2009 | 6.65 |
| Jun 23, 2009 | 6.65 |
| Jun 22, 2009 | 6.66 |
| Jun 19, 2009 | 6.68 |
| Jun 18, 2009 | 6.67 |
| Jun 17, 2009 | 6.67 |
| Jun 16, 2009 | 6.67 |
| Jun 15, 2009 | 6.67 |
| Jun 12, 2009 | 6.66 |
| Jun 11, 2009 | 6.64 |
| Jun 10, 2009 | 6.63 |
| Jun 9, 2009 | 6.60 |
| Jun 8, 2009 | 6.59 |
| Jun 5, 2009 | 6.59 |
| Jun 4, 2009 | 6.58 |
| Jun 3, 2009 | 6.57 |
| Jun 2, 2009 | 6.59 |
| Jun 1, 2009 | 6.59 |
| May 29, 2009 | 6.59 |
| May 28, 2009 | 6.60 |
| May 27, 2009 | 6.61 |
| May 26, 2009 | 6.62 |
| May 22, 2009 | 6.63 |
| May 21, 2009 | 6.66 |
| May 20, 2009 | 6.69 |
| May 19, 2009 | 6.72 |
| May 18, 2009 | 6.73 |
| May 15, 2009 | 6.74 |
| May 14, 2009 | 6.74 |
| May 13, 2009 | 6.75 |
| May 12, 2009 | 6.76 |
| May 11, 2009 | 6.77 |
| May 8, 2009 | 6.78 |
| May 7, 2009 | 6.79 |
| May 6, 2009 | 6.80 |
| May 5, 2009 | 6.79 |
| May 4, 2009 | 6.79 |
| May 1, 2009 | 6.79 |
| Apr 30, 2009 | 6.80 |
| Apr 29, 2009 | 6.81 |
| Apr 28, 2009 | 6.82 |
| Apr 27, 2009 | 6.84 |
| Apr 24, 2009 | 6.86 |
| Apr 23, 2009 | 6.88 |
| Apr 22, 2009 | 6.90 |
| Apr 21, 2009 | 6.93 |
| Apr 20, 2009 | 6.98 |
| Apr 17, 2009 | 7.01 |
| Apr 16, 2009 | 7.03 |
| Apr 15, 2009 | 7.04 |
| Apr 14, 2009 | 7.04 |
| Apr 13, 2009 | 7.05 |
| Apr 9, 2009 | 7.05 |
| Apr 8, 2009 | 7.06 |
| Apr 7, 2009 | 7.07 |
| Apr 6, 2009 | 7.08 |
| Apr 3, 2009 | 7.09 |
| Apr 2, 2009 | 7.09 |
| Apr 1, 2009 | 7.09 |
| Mar 31, 2009 | 7.09 |
| Mar 30, 2009 | 7.10 |
| Mar 27, 2009 | 7.12 |
| Mar 26, 2009 | 7.12 |
| Mar 25, 2009 | 7.13 |
| Mar 24, 2009 | 7.13 |
| Mar 23, 2009 | 7.14 |
| Mar 20, 2009 | 7.13 |
| Mar 19, 2009 | 7.15 |
| Mar 18, 2009 | 7.18 |
| Mar 17, 2009 | 7.21 |
| Mar 16, 2009 | 7.23 |
| Mar 13, 2009 | 7.26 |
| Mar 12, 2009 | 7.27 |
| Mar 11, 2009 | 7.26 |
| Mar 10, 2009 | 7.26 |
| Mar 9, 2009 | 7.26 |
| Mar 6, 2009 | 7.28 |
| Mar 5, 2009 | 7.31 |
| Mar 4, 2009 | 7.35 |
| Mar 3, 2009 | 7.38 |
| Mar 2, 2009 | 7.43 |
| Feb 27, 2009 | 7.47 |
| Feb 26, 2009 | 7.48 |
| Feb 25, 2009 | 7.50 |
| Feb 24, 2009 | 7.52 |
| Feb 23, 2009 | 7.55 |
| Feb 20, 2009 | 7.59 |
| Feb 19, 2009 | 7.62 |
| Feb 18, 2009 | 7.64 |
| Feb 17, 2009 | 7.65 |
| Feb 13, 2009 | 7.65 |
| Feb 12, 2009 | 7.64 |
| Feb 11, 2009 | 7.62 |
| Feb 10, 2009 | 7.62 |
| Feb 9, 2009 | 7.61 |
| Feb 6, 2009 | 7.58 |
| Feb 5, 2009 | 7.54 |
| Feb 4, 2009 | 7.50 |
| Feb 3, 2009 | 7.46 |
| Feb 2, 2009 | 7.43 |
| Jan 30, 2009 | 7.42 |
| Jan 29, 2009 | 7.42 |
| Jan 28, 2009 | 7.41 |
| Jan 27, 2009 | 7.42 |
| Jan 26, 2009 | 7.43 |
| Jan 23, 2009 | 7.46 |
| Jan 22, 2009 | 7.49 |
| Jan 21, 2009 | 7.54 |
| Jan 20, 2009 | 7.58 |
| Jan 16, 2009 | 7.68 |
| Jan 15, 2009 | 7.76 |
| Jan 14, 2009 | 7.83 |
| Jan 13, 2009 | 7.91 |
| Jan 12, 2009 | 7.97 |
| Jan 9, 2009 | 8.03 |
| Jan 8, 2009 | 8.08 |
| Jan 7, 2009 | 8.11 |
| Jan 6, 2009 | 8.14 |
| Jan 5, 2009 | 8.17 |
| Jan 2, 2009 | 8.19 |
| Dec 31, 2008 | 8.24 |
| Dec 30, 2008 | 8.30 |
| Dec 29, 2008 | 8.35 |
| Dec 26, 2008 | 8.38 |
| Dec 24, 2008 | 8.41 |
| Dec 23, 2008 | 8.45 |
| Dec 22, 2008 | 8.50 |
| Dec 19, 2008 | 8.52 |
| Dec 18, 2008 | 8.52 |
| Dec 17, 2008 | 8.53 |
| Dec 16, 2008 | 8.55 |
| Dec 15, 2008 | 8.57 |
| Dec 12, 2008 | 8.62 |
| Dec 11, 2008 | 8.67 |
| Dec 10, 2008 | 8.73 |
| Dec 9, 2008 | 8.76 |
| Dec 8, 2008 | 8.79 |
| Dec 5, 2008 | 8.83 |
| Dec 4, 2008 | 8.89 |
| Dec 3, 2008 | 8.96 |
| Dec 2, 2008 | 9.04 |
| Dec 1, 2008 | 9.13 |
| Nov 28, 2008 | 9.26 |
| Nov 26, 2008 | 9.34 |
| Nov 25, 2008 | 9.39 |
| Nov 24, 2008 | 9.45 |
| Nov 21, 2008 | 9.52 |
| Nov 20, 2008 | 9.61 |
| Nov 19, 2008 | 9.72 |
| Nov 18, 2008 | 9.81 |
| Nov 17, 2008 | 9.88 |
| Nov 14, 2008 | 9.97 |
| Nov 13, 2008 | 10.04 |
| Nov 12, 2008 | 10.09 |
| Nov 11, 2008 | 10.15 |
| Nov 10, 2008 | 10.20 |
| Nov 7, 2008 | 10.24 |
| Nov 6, 2008 | 10.28 |
| Nov 5, 2008 | 10.30 |
| Nov 4, 2008 | 10.29 |
| Nov 3, 2008 | 10.28 |
| Oct 31, 2008 | 10.28 |
| Oct 30, 2008 | 10.27 |
| Oct 29, 2008 | 10.28 |
| Oct 28, 2008 | 10.28 |
| Oct 27, 2008 | 10.30 |
| Oct 24, 2008 | 10.35 |
| Oct 23, 2008 | 10.39 |
| Oct 22, 2008 | 10.40 |
| Oct 21, 2008 | 10.41 |
| Oct 20, 2008 | 10.42 |
| Oct 17, 2008 | 10.42 |
| Oct 16, 2008 | 10.42 |
| Oct 15, 2008 | 10.44 |
| Oct 14, 2008 | 10.44 |
| Oct 13, 2008 | 10.41 |
| Oct 10, 2008 | 10.39 |
| Oct 9, 2008 | 10.40 |
| Oct 8, 2008 | 10.42 |
| Oct 7, 2008 | 10.43 |
| Oct 6, 2008 | 10.43 |
| Oct 3, 2008 | 10.42 |
| Oct 2, 2008 | 10.40 |
| Oct 1, 2008 | 10.39 |
| Sep 30, 2008 | 10.37 |
| Sep 29, 2008 | 10.34 |
| Sep 26, 2008 | 10.33 |
| Sep 25, 2008 | 10.30 |
| Sep 24, 2008 | 10.26 |
| Sep 23, 2008 | 10.22 |
| Sep 22, 2008 | 10.16 |
| Sep 19, 2008 | 10.09 |
| Sep 18, 2008 | 9.99 |
| Sep 17, 2008 | 9.93 |
| Sep 16, 2008 | 9.91 |
| Sep 15, 2008 | 9.88 |
| Sep 12, 2008 | 9.86 |
| Sep 11, 2008 | 9.82 |
| Sep 10, 2008 | 9.79 |
| Sep 9, 2008 | 9.76 |
| Sep 8, 2008 | 9.74 |
| Sep 5, 2008 | 9.71 |
| Sep 4, 2008 | 9.69 |
| Sep 3, 2008 | 9.68 |
| Sep 2, 2008 | 9.65 |
| Aug 29, 2008 | 9.63 |
| Aug 28, 2008 | 9.62 |
| Aug 27, 2008 | 9.61 |
| Aug 26, 2008 | 9.61 |
| Aug 25, 2008 | 9.62 |
| Aug 22, 2008 | 9.63 |
| Aug 21, 2008 | 9.63 |
| Aug 20, 2008 | 9.63 |
| Aug 19, 2008 | 9.63 |
| Aug 18, 2008 | 9.64 |
| Aug 15, 2008 | 9.64 |
| Aug 14, 2008 | 9.63 |
| Aug 13, 2008 | 9.62 |
| Aug 12, 2008 | 9.63 |
| Aug 11, 2008 | 9.64 |
| Aug 8, 2008 | 9.65 |
| Aug 7, 2008 | 9.65 |
| Aug 6, 2008 | 9.67 |
| Aug 5, 2008 | 9.69 |
| Aug 4, 2008 | 9.74 |
| Aug 1, 2008 | 9.78 |
| Jul 31, 2008 | 9.82 |
| Jul 30, 2008 | 9.87 |
| Jul 29, 2008 | 9.93 |
| Jul 28, 2008 | 9.99 |
| Jul 25, 2008 | 10.06 |
| Jul 24, 2008 | 10.12 |
| Jul 23, 2008 | 10.19 |
| Jul 22, 2008 | 10.24 |
| Jul 21, 2008 | 10.30 |
| Jul 18, 2008 | 10.39 |
| Jul 17, 2008 | 10.47 |
| Jul 16, 2008 | 10.55 |
| Jul 15, 2008 | 10.62 |
| Jul 14, 2008 | 10.71 |
| Jul 11, 2008 | 10.80 |
| Jul 10, 2008 | 10.88 |
| Jul 9, 2008 | 10.97 |
| Jul 8, 2008 | 11.07 |
| Jul 7, 2008 | 11.15 |
| Jul 3, 2008 | 11.23 |
| Jul 2, 2008 | 11.32 |
| Jul 1, 2008 | 11.41 |
| Jun 30, 2008 | 11.50 |
| Jun 27, 2008 | 11.59 |
| Jun 26, 2008 | 11.68 |
| Jun 25, 2008 | 11.75 |
| Jun 24, 2008 | 11.80 |
| Jun 23, 2008 | 11.86 |
| Jun 20, 2008 | 11.92 |
| Jun 19, 2008 | 11.98 |
| Jun 18, 2008 | 12.03 |
| Jun 17, 2008 | 12.09 |
| Jun 16, 2008 | 12.15 |
| Jun 13, 2008 | 12.20 |
| Jun 12, 2008 | 12.26 |
| Jun 11, 2008 | 12.33 |
| Jun 10, 2008 | 12.40 |
| Jun 9, 2008 | 12.44 |
| Jun 6, 2008 | 12.48 |
| Jun 5, 2008 | 12.53 |
| Jun 4, 2008 | 12.59 |
| Jun 3, 2008 | 12.65 |
| Jun 2, 2008 | 12.70 |
| May 30, 2008 | 12.74 |
| May 29, 2008 | 12.76 |
| May 28, 2008 | 12.80 |
| May 27, 2008 | 12.81 |
| May 23, 2008 | 12.85 |
| May 22, 2008 | 12.89 |
| May 21, 2008 | 12.93 |
| May 20, 2008 | 12.97 |
| May 19, 2008 | 12.97 |
| May 16, 2008 | 12.98 |
| May 15, 2008 | 12.99 |
| May 14, 2008 | 13.01 |
| May 13, 2008 | 13.02 |
| May 12, 2008 | 13.04 |
| May 9, 2008 | 13.06 |
| May 8, 2008 | 13.09 |
| May 7, 2008 | 13.11 |
| May 6, 2008 | 13.12 |
| May 5, 2008 | 13.13 |
| May 2, 2008 | 13.14 |
| May 1, 2008 | 13.15 |
| Apr 30, 2008 | 13.16 |
| Apr 29, 2008 | 13.20 |
| Apr 28, 2008 | 13.22 |
| Apr 25, 2008 | 13.25 |
| Apr 24, 2008 | 13.28 |
| Apr 23, 2008 | 13.31 |
| Apr 22, 2008 | 13.34 |
| Apr 21, 2008 | 13.35 |
| Apr 18, 2008 | 13.35 |
| Apr 17, 2008 | 13.35 |
| Apr 16, 2008 | 13.35 |
| Apr 15, 2008 | 13.40 |
| Apr 14, 2008 | 13.44 |
| Apr 11, 2008 | 13.50 |
| Apr 10, 2008 | 13.54 |
| Apr 9, 2008 | 13.58 |
| Apr 8, 2008 | 13.62 |
| Apr 7, 2008 | 13.63 |
| Apr 4, 2008 | 13.66 |
| Apr 3, 2008 | 13.66 |
| Apr 2, 2008 | 13.65 |
| Apr 1, 2008 | 13.62 |
| Mar 31, 2008 | 13.60 |
| Mar 28, 2008 | 13.62 |
| Mar 27, 2008 | 13.65 |
| Mar 26, 2008 | 13.70 |
| Mar 25, 2008 | 13.73 |
| Mar 24, 2008 | 13.76 |
| Mar 20, 2008 | 13.78 |
| Mar 19, 2008 | 13.81 |
| Mar 18, 2008 | 13.86 |
| Mar 17, 2008 | 13.89 |
| Mar 14, 2008 | 13.97 |
| Mar 13, 2008 | 14.03 |
| Mar 12, 2008 | 14.09 |
| Mar 11, 2008 | 14.16 |
| Mar 10, 2008 | 14.22 |
| Mar 7, 2008 | 14.32 |
| Mar 6, 2008 | 14.39 |
| Mar 5, 2008 | 14.46 |
| Mar 4, 2008 | 14.51 |
| Mar 3, 2008 | 14.55 |
| Feb 29, 2008 | 14.59 |
| Feb 28, 2008 | 14.63 |
| Feb 27, 2008 | 14.65 |
| Feb 26, 2008 | 14.69 |
| Feb 25, 2008 | 14.71 |
| Feb 22, 2008 | 14.75 |
| Feb 21, 2008 | 14.80 |
| Feb 20, 2008 | 14.84 |
| Feb 19, 2008 | 14.87 |
| Feb 15, 2008 | 14.89 |
| Feb 14, 2008 | 14.90 |
| Feb 13, 2008 | 14.91 |
| Feb 12, 2008 | 14.91 |
| Feb 11, 2008 | 14.93 |
| Feb 8, 2008 | 14.94 |
| Feb 7, 2008 | 14.95 |
| Feb 6, 2008 | 14.98 |
| Feb 5, 2008 | 15.00 |
| Feb 4, 2008 | 15.01 |
| Feb 1, 2008 | 14.99 |
| Jan 31, 2008 | 14.96 |
| Jan 30, 2008 | 14.94 |
| Jan 29, 2008 | 14.92 |
| Jan 28, 2008 | 14.90 |
| Jan 25, 2008 | 14.88 |
| Jan 24, 2008 | 14.87 |
| Jan 23, 2008 | 14.85 |
| Jan 22, 2008 | 14.88 |
| Jan 18, 2008 | 14.92 |
| Jan 17, 2008 | 15.00 |
| Jan 16, 2008 | 15.07 |
| Jan 15, 2008 | 15.11 |
| Jan 14, 2008 | 15.12 |
| Jan 11, 2008 | 15.12 |
| Jan 10, 2008 | 15.12 |
| Jan 9, 2008 | 15.12 |
| Jan 8, 2008 | 15.11 |
| Jan 7, 2008 | 15.12 |
| Jan 4, 2008 | 15.10 |
| Jan 3, 2008 | 15.08 |
| Jan 2, 2008 | 15.04 |
| Dec 31, 2007 | 14.98 |
| Dec 28, 2007 | 14.92 |
| Dec 27, 2007 | 14.86 |
| Dec 26, 2007 | 14.81 |
| Dec 24, 2007 | 14.74 |
| Dec 21, 2007 | 14.69 |
| Dec 20, 2007 | 14.64 |
| Dec 19, 2007 | 14.61 |
| Dec 18, 2007 | 14.58 |
| Dec 17, 2007 | 14.55 |
| Dec 14, 2007 | 14.51 |
| Dec 13, 2007 | 14.46 |
| Dec 12, 2007 | 14.41 |
| Dec 11, 2007 | 14.36 |
| Dec 10, 2007 | 14.31 |
| Dec 7, 2007 | 14.25 |
| Dec 6, 2007 | 14.19 |
| Dec 5, 2007 | 14.15 |
| Dec 4, 2007 | 14.10 |
| Dec 3, 2007 | 14.05 |
| Nov 30, 2007 | 13.99 |
| Nov 29, 2007 | 13.95 |
| Nov 28, 2007 | 13.90 |
| Nov 27, 2007 | 13.85 |
| Nov 26, 2007 | 13.79 |
| Nov 23, 2007 | 13.74 |
| Nov 21, 2007 | 13.68 |
| Nov 20, 2007 | 13.62 |
| Nov 19, 2007 | 13.56 |
| Nov 16, 2007 | 13.50 |
| Nov 15, 2007 | 13.43 |
| Nov 14, 2007 | 13.38 |
| Nov 13, 2007 | 13.31 |
| Nov 12, 2007 | 13.25 |
| Nov 9, 2007 | 13.20 |
| Nov 8, 2007 | 13.14 |
| Nov 7, 2007 | 13.05 |
| Nov 6, 2007 | 12.95 |
| Nov 5, 2007 | 12.84 |
| Nov 2, 2007 | 12.73 |
| Nov 1, 2007 | 12.62 |
| Oct 31, 2007 | 12.52 |
| Oct 30, 2007 | 12.42 |
| Oct 29, 2007 | 12.32 |
| Oct 26, 2007 | 12.23 |
| Oct 25, 2007 | 12.13 |
| Oct 24, 2007 | 12.04 |
| Oct 23, 2007 | 11.98 |
| Oct 22, 2007 | 11.92 |
| Oct 19, 2007 | 11.85 |
| Oct 18, 2007 | 11.80 |
| Oct 17, 2007 | 11.75 |
| Oct 16, 2007 | 11.68 |
| Oct 15, 2007 | 11.62 |
| Oct 12, 2007 | 11.56 |
| Oct 11, 2007 | 11.49 |
| Oct 10, 2007 | 11.42 |
| Oct 9, 2007 | 11.34 |
| Oct 8, 2007 | 11.26 |
| Oct 5, 2007 | 11.20 |
| Oct 4, 2007 | 11.14 |
| Oct 3, 2007 | 11.09 |
| Oct 2, 2007 | 11.05 |
| Oct 1, 2007 | 11.01 |
| Sep 28, 2007 | 10.98 |
| Sep 27, 2007 | 10.96 |
| Sep 26, 2007 | 10.92 |
| Sep 25, 2007 | 10.89 |
| Sep 24, 2007 | 10.86 |
| Sep 21, 2007 | 10.83 |
| Sep 20, 2007 | 10.80 |
| Sep 19, 2007 | 10.77 |
| Sep 18, 2007 | 10.75 |
| Sep 17, 2007 | 10.72 |
| Sep 14, 2007 | 10.70 |
| Sep 13, 2007 | 10.67 |
| Sep 12, 2007 | 10.64 |
| Sep 11, 2007 | 10.60 |
| Sep 10, 2007 | 10.58 |
| Sep 7, 2007 | 10.55 |
| Sep 6, 2007 | 10.53 |
| Sep 5, 2007 | 10.51 |
| Sep 4, 2007 | 10.49 |
| Aug 31, 2007 | 10.47 |
| Aug 30, 2007 | 10.45 |
| Aug 29, 2007 | 10.44 |
| Aug 28, 2007 | 10.43 |
| Aug 27, 2007 | 10.43 |
| Aug 24, 2007 | 10.42 |
| Aug 23, 2007 | 10.43 |
| Aug 22, 2007 | 10.44 |
| Aug 21, 2007 | 10.44 |
| Aug 20, 2007 | 10.45 |
| Aug 17, 2007 | 10.46 |
| Aug 16, 2007 | 10.47 |
| Aug 15, 2007 | 10.49 |
| Aug 14, 2007 | 10.51 |
| Aug 13, 2007 | 10.52 |
| Aug 10, 2007 | 10.52 |
| Aug 9, 2007 | 10.53 |
| Aug 8, 2007 | 10.54 |
| Aug 7, 2007 | 10.54 |
| Aug 6, 2007 | 10.55 |
| Aug 3, 2007 | 10.57 |
| Aug 2, 2007 | 10.59 |
| Aug 1, 2007 | 10.60 |
| Jul 31, 2007 | 10.61 |
| Jul 30, 2007 | 10.62 |
| Jul 27, 2007 | 10.62 |
| Jul 26, 2007 | 10.62 |
| Jul 25, 2007 | 10.62 |
| Jul 24, 2007 | 10.62 |
| Jul 23, 2007 | 10.61 |
| Jul 20, 2007 | 10.60 |
| Jul 19, 2007 | 10.59 |
| Jul 18, 2007 | 10.57 |
| Jul 17, 2007 | 10.58 |
| Jul 16, 2007 | 10.58 |
| Jul 13, 2007 | 10.58 |
| Jul 12, 2007 | 10.60 |
| Jul 11, 2007 | 10.60 |
| Jul 10, 2007 | 10.61 |
| Jul 9, 2007 | 10.61 |
| Jul 6, 2007 | 10.62 |
| Jul 5, 2007 | 10.64 |
| Jul 3, 2007 | 10.66 |
| Jul 2, 2007 | 10.68 |
| Jun 29, 2007 | 10.70 |
| Jun 28, 2007 | 10.71 |
| Jun 27, 2007 | 10.72 |
| Jun 26, 2007 | 10.73 |
| Jun 25, 2007 | 10.75 |
| Jun 22, 2007 | 10.75 |
| Jun 21, 2007 | 10.75 |
| Jun 20, 2007 | 10.75 |
| Jun 19, 2007 | 10.74 |
| Jun 18, 2007 | 10.73 |
| Jun 15, 2007 | 10.72 |
| Jun 14, 2007 | 10.71 |
| Jun 13, 2007 | 10.70 |
| Jun 12, 2007 | 10.68 |
| Jun 11, 2007 | 10.66 |
| Jun 8, 2007 | 10.64 |
| Jun 7, 2007 | 10.62 |
| Jun 6, 2007 | 10.60 |
| Jun 5, 2007 | 10.57 |
| Jun 4, 2007 | 10.54 |
| Jun 1, 2007 | 10.51 |
| May 31, 2007 | 10.49 |
| May 30, 2007 | 10.45 |
| May 29, 2007 | 10.42 |
| May 25, 2007 | 10.39 |
| May 24, 2007 | 10.35 |
| May 23, 2007 | 10.31 |
| May 22, 2007 | 10.27 |
| May 21, 2007 | 10.24 |
| May 18, 2007 | 10.22 |
| May 17, 2007 | 10.20 |
| May 16, 2007 | 10.18 |
| May 15, 2007 | 10.16 |
| May 14, 2007 | 10.13 |
| May 11, 2007 | 10.11 |
| May 10, 2007 | 10.09 |
| May 9, 2007 | 10.08 |
| May 8, 2007 | 10.07 |
| May 7, 2007 | 10.07 |
| May 4, 2007 | 10.07 |
| May 3, 2007 | 10.07 |
| May 2, 2007 | 10.07 |
| May 1, 2007 | 10.07 |
| Apr 30, 2007 | 10.06 |
| Apr 27, 2007 | 10.05 |
| Apr 26, 2007 | 10.05 |
| Apr 25, 2007 | 10.03 |
| Apr 24, 2007 | 10.04 |
| Apr 23, 2007 | 10.07 |
| Apr 20, 2007 | 10.09 |
| Apr 19, 2007 | 10.11 |
| Apr 18, 2007 | 10.13 |
| Apr 17, 2007 | 10.14 |
| Apr 16, 2007 | 10.16 |
| Apr 13, 2007 | 10.17 |
| Apr 12, 2007 | 10.19 |
| Apr 11, 2007 | 10.22 |
| Apr 10, 2007 | 10.25 |
| Apr 9, 2007 | 10.28 |
| Apr 5, 2007 | 10.31 |
| Apr 4, 2007 | 10.34 |
| Apr 3, 2007 | 10.36 |
| Apr 2, 2007 | 10.39 |
| Mar 30, 2007 | 10.42 |
| Mar 29, 2007 | 10.46 |
| Mar 28, 2007 | 10.50 |
| Mar 27, 2007 | 10.53 |
| Mar 26, 2007 | 10.57 |
| Mar 23, 2007 | 10.60 |
| Mar 22, 2007 | 10.64 |
| Mar 21, 2007 | 10.67 |
| Mar 20, 2007 | 10.70 |
| Mar 19, 2007 | 10.73 |
| Mar 16, 2007 | 10.75 |
| Mar 15, 2007 | 10.78 |
| Mar 14, 2007 | 10.80 |
| Mar 13, 2007 | 10.82 |
| Mar 12, 2007 | 10.85 |
| Mar 9, 2007 | 10.86 |
| Mar 8, 2007 | 10.88 |
| Mar 7, 2007 | 10.91 |
| Mar 6, 2007 | 10.95 |
| Mar 5, 2007 | 10.99 |
| Mar 2, 2007 | 11.05 |
| Mar 1, 2007 | 11.10 |
| Feb 28, 2007 | 11.14 |
| Feb 27, 2007 | 11.18 |
| Feb 26, 2007 | 11.21 |
| Feb 23, 2007 | 11.24 |
| Feb 22, 2007 | 11.27 |
| Feb 21, 2007 | 11.30 |
| Feb 20, 2007 | 11.33 |
| Feb 16, 2007 | 11.37 |
| Feb 15, 2007 | 11.40 |
| Feb 14, 2007 | 11.44 |
| Feb 13, 2007 | 11.50 |
| Feb 12, 2007 | 11.55 |
| Feb 9, 2007 | 11.59 |
| Feb 8, 2007 | 11.60 |
| Feb 7, 2007 | 11.63 |
| Feb 6, 2007 | 11.67 |
| Feb 5, 2007 | 11.70 |
| Feb 2, 2007 | 11.73 |
| Feb 1, 2007 | 11.75 |
| Jan 31, 2007 | 11.76 |
| Jan 30, 2007 | 11.79 |
| Jan 29, 2007 | 11.82 |
| Jan 26, 2007 | 11.85 |
| Jan 25, 2007 | 11.87 |
| Jan 24, 2007 | 11.89 |
| Jan 23, 2007 | 11.90 |
| Jan 22, 2007 | 11.92 |
| Jan 19, 2007 | 11.94 |
| Jan 18, 2007 | 11.95 |
| Jan 17, 2007 | 11.96 |
| Jan 16, 2007 | 11.96 |
| Jan 12, 2007 | 11.96 |
| Jan 11, 2007 | 11.97 |
| Jan 10, 2007 | 11.99 |
| Jan 9, 2007 | 12.00 |
| Jan 8, 2007 | 12.02 |
| Jan 5, 2007 | 12.05 |
| Jan 4, 2007 | 12.07 |
| Jan 3, 2007 | 12.10 |
| Dec 29, 2006 | 12.14 |
| Dec 28, 2006 | 12.16 |
| Dec 27, 2006 | 12.19 |
| Dec 26, 2006 | 12.21 |
| Dec 22, 2006 | 12.24 |
| Dec 21, 2006 | 12.26 |
| Dec 20, 2006 | 12.26 |
| Dec 19, 2006 | 12.26 |
| Dec 18, 2006 | 12.24 |
| Dec 15, 2006 | 12.22 |
| Dec 14, 2006 | 12.19 |
| Dec 13, 2006 | 12.16 |
| Dec 12, 2006 | 12.12 |
| Dec 11, 2006 | 12.08 |
| Dec 8, 2006 | 12.03 |
| Dec 7, 2006 | 11.99 |
| Dec 6, 2006 | 11.96 |
| Dec 5, 2006 | 11.91 |
| Dec 4, 2006 | 11.86 |
| Dec 1, 2006 | 11.82 |
| Nov 30, 2006 | 11.77 |
| Nov 29, 2006 | 11.71 |
| Nov 28, 2006 | 11.66 |
| Nov 27, 2006 | 11.60 |
| Nov 24, 2006 | 11.53 |
| Nov 22, 2006 | 11.45 |
| Nov 21, 2006 | 11.37 |
| Nov 20, 2006 | 11.31 |
| Nov 17, 2006 | 11.25 |
| Nov 16, 2006 | 11.20 |
| Nov 15, 2006 | 11.15 |
| Nov 14, 2006 | 11.08 |
| Nov 13, 2006 | 11.01 |
| Nov 10, 2006 | 10.95 |
| Nov 9, 2006 | 10.89 |
| Nov 8, 2006 | 10.83 |
| Nov 7, 2006 | 10.77 |
| Nov 6, 2006 | 10.71 |
| Nov 3, 2006 | 10.64 |
| Nov 2, 2006 | 10.58 |
| Nov 1, 2006 | 10.53 |
| Oct 31, 2006 | 10.48 |
| Oct 30, 2006 | 10.43 |
| Oct 27, 2006 | 10.39 |
| Oct 26, 2006 | 10.34 |
| Oct 25, 2006 | 10.29 |
| Oct 24, 2006 | 10.23 |
| Oct 23, 2006 | 10.17 |
| Oct 20, 2006 | 10.10 |
| Oct 19, 2006 | 10.04 |
| Oct 18, 2006 | 9.97 |
| Oct 17, 2006 | 9.92 |
| Oct 16, 2006 | 9.86 |
| Oct 13, 2006 | 9.81 |
| Oct 12, 2006 | 9.75 |
| Oct 11, 2006 | 9.70 |
| Oct 10, 2006 | 9.65 |
| Oct 9, 2006 | 9.61 |
| Oct 6, 2006 | 9.59 |
| Oct 5, 2006 | 9.56 |
| Oct 4, 2006 | 9.54 |
| Oct 3, 2006 | 9.52 |
| Oct 2, 2006 | 9.51 |
| Sep 29, 2006 | 9.49 |
| Sep 28, 2006 | 9.47 |
| Sep 27, 2006 | 9.46 |
| Sep 26, 2006 | 9.43 |
| Sep 25, 2006 | 9.39 |
| Sep 22, 2006 | 9.36 |
| Sep 21, 2006 | 9.33 |
| Sep 20, 2006 | 9.31 |
| Sep 19, 2006 | 9.30 |
| Sep 18, 2006 | 9.28 |
| Sep 15, 2006 | 9.26 |
| Sep 14, 2006 | 9.26 |
| Sep 13, 2006 | 9.26 |
| Sep 12, 2006 | 9.26 |
| Sep 11, 2006 | 9.27 |
| Sep 8, 2006 | 9.27 |
| Sep 7, 2006 | 9.25 |
| Sep 6, 2006 | 9.24 |
| Sep 5, 2006 | 9.24 |
| Sep 1, 2006 | 9.23 |
| Aug 31, 2006 | 9.23 |
| Aug 30, 2006 | 9.22 |
| Aug 29, 2006 | 9.22 |
| Aug 28, 2006 | 9.21 |
| Aug 25, 2006 | 9.21 |
| Aug 24, 2006 | 9.21 |
| Aug 23, 2006 | 9.20 |
| Aug 22, 2006 | 9.17 |
| Aug 21, 2006 | 9.15 |
| Aug 18, 2006 | 9.15 |
| Aug 17, 2006 | 9.13 |
| Aug 16, 2006 | 9.11 |
| Aug 15, 2006 | 9.10 |
| Aug 14, 2006 | 9.11 |
| Aug 11, 2006 | 9.13 |
| Aug 10, 2006 | 9.15 |
| Aug 9, 2006 | 9.17 |
| Aug 8, 2006 | 9.20 |
| Aug 7, 2006 | 9.23 |
| Aug 4, 2006 | 9.25 |
| Aug 3, 2006 | 9.27 |
| Aug 2, 2006 | 9.29 |
| Aug 1, 2006 | 9.33 |
| Jul 31, 2006 | 9.37 |
| Jul 28, 2006 | 9.40 |
| Jul 27, 2006 | 9.44 |
| Jul 26, 2006 | 9.50 |
| Jul 25, 2006 | 9.55 |
| Jul 24, 2006 | 9.60 |
| Jul 21, 2006 | 9.66 |
| Jul 20, 2006 | 9.74 |
| Jul 19, 2006 | 9.81 |
| Jul 18, 2006 | 9.88 |
| Jul 17, 2006 | 9.95 |
| Jul 14, 2006 | 10.01 |
| Jul 13, 2006 | 10.08 |
| Jul 12, 2006 | 10.14 |
| Jul 11, 2006 | 10.18 |
| Jul 10, 2006 | 10.24 |
| Jul 7, 2006 | 10.30 |
| Jul 6, 2006 | 10.37 |
| Jul 5, 2006 | 10.44 |
| Jul 3, 2006 | 10.50 |
| Jun 30, 2006 | 10.58 |
| Jun 29, 2006 | 10.66 |
| Jun 28, 2006 | 10.77 |
| Jun 27, 2006 | 10.88 |
| Jun 26, 2006 | 10.99 |
| Jun 23, 2006 | 11.09 |
| Jun 22, 2006 | 11.19 |
| Jun 21, 2006 | 11.28 |
| Jun 20, 2006 | 11.37 |
| Jun 19, 2006 | 11.47 |
| Jun 16, 2006 | 11.57 |
| Jun 15, 2006 | 11.66 |
| Jun 14, 2006 | 11.74 |
| Jun 13, 2006 | 11.84 |
| Jun 12, 2006 | 11.94 |
| Jun 9, 2006 | 12.04 |
| Jun 8, 2006 | 12.14 |
| Jun 7, 2006 | 12.23 |
| Jun 6, 2006 | 12.33 |
| Jun 5, 2006 | 12.41 |
| Jun 2, 2006 | 12.49 |
| Jun 1, 2006 | 12.57 |
| May 31, 2006 | 12.66 |
| May 30, 2006 | 12.75 |
| May 26, 2006 | 12.84 |
| May 25, 2006 | 12.92 |
| May 24, 2006 | 13.02 |
| May 23, 2006 | 13.11 |
| May 22, 2006 | 13.20 |
| May 19, 2006 | 13.28 |
| May 18, 2006 | 13.33 |
| May 17, 2006 | 13.37 |
| May 16, 2006 | 13.39 |
| May 15, 2006 | 13.41 |
| May 12, 2006 | 13.45 |
| May 11, 2006 | 13.48 |
| May 10, 2006 | 13.50 |
| May 9, 2006 | 13.52 |
| May 8, 2006 | 13.54 |
| May 5, 2006 | 13.55 |
| May 4, 2006 | 13.57 |
| May 3, 2006 | 13.60 |
| May 2, 2006 | 13.63 |
| May 1, 2006 | 13.66 |
| Apr 28, 2006 | 13.69 |
| Apr 27, 2006 | 13.70 |
| Apr 26, 2006 | 13.72 |
| Apr 25, 2006 | 13.72 |
| Apr 24, 2006 | 13.73 |
| Apr 21, 2006 | 13.73 |
| Apr 20, 2006 | 13.73 |
| Apr 19, 2006 | 13.72 |
| Apr 18, 2006 | 13.71 |
| Apr 17, 2006 | 13.69 |
| Apr 13, 2006 | 13.67 |
| Apr 12, 2006 | 13.65 |
| Apr 11, 2006 | 13.65 |
| Apr 10, 2006 | 13.69 |
| Apr 7, 2006 | 13.70 |
| Apr 6, 2006 | 13.72 |
| Apr 5, 2006 | 13.70 |
| Apr 4, 2006 | 13.69 |
| Apr 3, 2006 | 13.67 |
| Mar 31, 2006 | 13.66 |
| Mar 30, 2006 | 13.65 |
| Mar 29, 2006 | 13.63 |
| Mar 28, 2006 | 13.60 |
| Mar 27, 2006 | 13.59 |
| Mar 24, 2006 | 13.57 |
| Mar 23, 2006 | 13.55 |
| Mar 22, 2006 | 13.53 |
| Mar 21, 2006 | 13.52 |
| Mar 20, 2006 | 13.49 |
| Mar 17, 2006 | 13.45 |
| Mar 16, 2006 | 13.40 |
| Mar 15, 2006 | 13.35 |
| Mar 14, 2006 | 13.28 |
| Mar 13, 2006 | 13.23 |
| Mar 10, 2006 | 13.18 |
| Mar 9, 2006 | 13.14 |
| Mar 8, 2006 | 13.13 |
| Mar 7, 2006 | 13.12 |
| Mar 6, 2006 | 13.11 |
| Mar 3, 2006 | 13.09 |
| Mar 2, 2006 | 13.07 |
| Mar 1, 2006 | 13.05 |
| Feb 28, 2006 | 13.02 |
| Feb 27, 2006 | 12.99 |
| Feb 24, 2006 | 12.96 |
| Feb 23, 2006 | 12.94 |
| Feb 22, 2006 | 12.94 |
| Feb 21, 2006 | 12.94 |
| Feb 17, 2006 | 12.93 |
| Feb 16, 2006 | 12.93 |
| Feb 15, 2006 | 12.95 |
| Feb 14, 2006 | 12.96 |
| Feb 13, 2006 | 12.97 |
| Feb 10, 2006 | 12.97 |
| Feb 9, 2006 | 12.97 |
| Feb 8, 2006 | 12.98 |
| Feb 7, 2006 | 13.01 |
| Feb 6, 2006 | 13.02 |
| Feb 3, 2006 | 13.02 |
| Feb 2, 2006 | 13.03 |
| Feb 1, 2006 | 13.02 |
| Jan 31, 2006 | 13.01 |
| Jan 30, 2006 | 12.96 |
| Jan 27, 2006 | 12.90 |
| Jan 26, 2006 | 12.86 |
| Jan 25, 2006 | 12.81 |
| Jan 24, 2006 | 12.79 |
| Jan 23, 2006 | 12.78 |
| Jan 20, 2006 | 12.77 |
| Jan 19, 2006 | 12.75 |
| Jan 18, 2006 | 12.72 |
| Jan 17, 2006 | 12.70 |
| Jan 13, 2006 | 12.67 |
| Jan 12, 2006 | 12.62 |
| Jan 11, 2006 | 12.57 |
| Jan 10, 2006 | 12.52 |
| Jan 9, 2006 | 12.46 |
| Jan 6, 2006 | 12.40 |
| Jan 5, 2006 | 12.34 |
| Jan 4, 2006 | 12.29 |
| Jan 3, 2006 | 12.24 |
| Dec 30, 2005 | 12.19 |
| Dec 29, 2005 | 12.15 |
| Dec 28, 2005 | 12.10 |
| Dec 27, 2005 | 12.05 |
| Dec 23, 2005 | 11.98 |
| Dec 22, 2005 | 11.91 |
| Dec 21, 2005 | 11.85 |
| Dec 20, 2005 | 11.80 |
| Dec 19, 2005 | 11.75 |
| Dec 16, 2005 | 11.69 |
| Dec 15, 2005 | 11.62 |
| Dec 14, 2005 | 11.56 |
| Dec 13, 2005 | 11.49 |
| Dec 12, 2005 | 11.41 |
| Dec 9, 2005 | 11.32 |
| Dec 8, 2005 | 11.23 |
| Dec 7, 2005 | 11.14 |
| Dec 6, 2005 | 11.04 |
| Dec 5, 2005 | 10.94 |
| Dec 2, 2005 | 10.82 |
| Dec 1, 2005 | 10.71 |
| Nov 30, 2005 | 10.60 |
| Nov 29, 2005 | 10.51 |
| Nov 28, 2005 | 10.40 |
| Nov 25, 2005 | 10.28 |
| Nov 23, 2005 | 10.15 |
| Nov 22, 2005 | 10.03 |
| Nov 21, 2005 | 9.90 |
| Nov 18, 2005 | 9.79 |
| Nov 17, 2005 | 9.70 |
| Nov 16, 2005 | 9.62 |
| Nov 15, 2005 | 9.55 |
| Nov 14, 2005 | 9.48 |
| Nov 11, 2005 | 9.39 |
| Nov 10, 2005 | 9.31 |
| Nov 9, 2005 | 9.23 |
| Nov 8, 2005 | 9.14 |
| Nov 7, 2005 | 9.05 |
| Nov 4, 2005 | 8.97 |
| Nov 3, 2005 | 8.90 |
| Nov 2, 2005 | 8.83 |
| Nov 1, 2005 | 8.76 |
| Oct 31, 2005 | 8.70 |
| Oct 28, 2005 | 8.64 |
| Oct 27, 2005 | 8.59 |
| Oct 26, 2005 | 8.53 |
| Oct 25, 2005 | 8.48 |
| Oct 24, 2005 | 8.43 |
| Oct 21, 2005 | 8.38 |
| Oct 20, 2005 | 8.35 |
| Oct 19, 2005 | 8.30 |
| Oct 18, 2005 | 8.26 |
| Oct 17, 2005 | 8.21 |
| Oct 14, 2005 | 8.18 |
| Oct 13, 2005 | 8.15 |
| Oct 12, 2005 | 8.12 |
| Oct 11, 2005 | 8.09 |
| Oct 10, 2005 | 8.04 |
| Oct 7, 2005 | 7.99 |
| Oct 6, 2005 | 7.95 |
| Oct 5, 2005 | 7.91 |
| Oct 4, 2005 | 7.86 |
| Oct 3, 2005 | 7.82 |
| Sep 30, 2005 | 7.78 |
| Sep 29, 2005 | 7.74 |
| Sep 28, 2005 | 7.70 |
| Sep 27, 2005 | 7.67 |
| Sep 26, 2005 | 7.64 |
| Sep 23, 2005 | 7.61 |
| Sep 22, 2005 | 7.59 |
| Sep 21, 2005 | 7.56 |
| Sep 20, 2005 | 7.53 |
| Sep 19, 2005 | 7.50 |
| Sep 16, 2005 | 7.47 |
| Sep 15, 2005 | 7.43 |
| Sep 14, 2005 | 7.40 |
| Sep 13, 2005 | 7.37 |
| Sep 12, 2005 | 7.33 |
| Sep 9, 2005 | 7.29 |
| Sep 8, 2005 | 7.26 |
| Sep 7, 2005 | 7.22 |
| Sep 6, 2005 | 7.18 |
| Sep 2, 2005 | 7.13 |
| Sep 1, 2005 | 7.09 |
| Aug 31, 2005 | 7.05 |
| Aug 30, 2005 | 7.02 |
| Aug 29, 2005 | 6.99 |
| Aug 26, 2005 | 6.96 |
| Aug 25, 2005 | 6.93 |
| Aug 24, 2005 | 6.91 |
| Aug 23, 2005 | 6.88 |
| Aug 22, 2005 | 6.86 |
| Aug 19, 2005 | 6.84 |
| Aug 18, 2005 | 6.81 |
| Aug 17, 2005 | 6.79 |
| Aug 16, 2005 | 6.76 |
| Aug 15, 2005 | 6.73 |
| Aug 12, 2005 | 6.70 |
| Aug 11, 2005 | 6.66 |
| Aug 10, 2005 | 6.62 |
| Aug 9, 2005 | 6.59 |
| Aug 8, 2005 | 6.55 |
| Aug 5, 2005 | 6.52 |
| Aug 4, 2005 | 6.49 |
| Aug 3, 2005 | 6.44 |
| Aug 2, 2005 | 6.40 |
| Aug 1, 2005 | 6.35 |
| Jul 29, 2005 | 6.30 |
| Jul 28, 2005 | 6.25 |
| Jul 27, 2005 | 6.21 |
| Jul 26, 2005 | 6.17 |
| Jul 25, 2005 | 6.13 |
| Jul 22, 2005 | 6.10 |
| Jul 21, 2005 | 6.07 |
| Jul 20, 2005 | 6.04 |
| Jul 19, 2005 | 6.01 |
| Jul 18, 2005 | 5.98 |
| Jul 15, 2005 | 5.95 |
| Jul 14, 2005 | 5.91 |
| Jul 13, 2005 | 5.87 |
| Jul 12, 2005 | 5.84 |
| Jul 11, 2005 | 5.80 |
| Jul 8, 2005 | 5.77 |
| Jul 7, 2005 | 5.73 |
| Jul 6, 2005 | 5.70 |
| Jul 5, 2005 | 5.66 |
| Jul 1, 2005 | 5.62 |
| Jun 30, 2005 | 5.56 |
| Jun 29, 2005 | 5.51 |
| Jun 28, 2005 | 5.45 |
| Jun 27, 2005 | 5.39 |
| Jun 24, 2005 | 5.33 |
| Jun 23, 2005 | 5.28 |
| Jun 22, 2005 | 5.23 |
| Jun 21, 2005 | 5.18 |
| Jun 20, 2005 | 5.13 |
| Jun 17, 2005 | 5.07 |
| Jun 16, 2005 | 5.02 |
| Jun 15, 2005 | 4.97 |
| Jun 14, 2005 | 4.91 |
| Jun 13, 2005 | 4.86 |
| Jun 10, 2005 | 4.80 |
| Jun 9, 2005 | 4.74 |
| Jun 8, 2005 | 4.69 |
| Jun 7, 2005 | 4.63 |
| Jun 6, 2005 | 4.59 |
| Jun 3, 2005 | 4.54 |
| Jun 2, 2005 | 4.49 |
| Jun 1, 2005 | 4.45 |
| May 31, 2005 | 4.41 |
| May 27, 2005 | 4.37 |
| May 26, 2005 | 4.33 |
| May 25, 2005 | 4.29 |
| May 24, 2005 | 4.25 |
| May 23, 2005 | 4.21 |
| May 20, 2005 | 4.17 |
| May 19, 2005 | 4.13 |
| May 18, 2005 | 4.10 |
| May 17, 2005 | 4.07 |
| May 16, 2005 | 4.05 |
| May 13, 2005 | 4.02 |
| May 12, 2005 | 3.99 |
| May 11, 2005 | 3.97 |
| May 10, 2005 | 3.94 |
| May 9, 2005 | 3.91 |
| May 6, 2005 | 3.88 |
| May 5, 2005 | 3.84 |
| May 4, 2005 | 3.80 |
| May 3, 2005 | 3.76 |
| May 2, 2005 | 3.73 |
| Apr 29, 2005 | 3.69 |
| Apr 28, 2005 | 3.66 |
| Apr 27, 2005 | 3.63 |
| Apr 26, 2005 | 3.60 |
| Apr 25, 2005 | 3.58 |
| Apr 22, 2005 | 3.55 |
| Apr 21, 2005 | 3.53 |
| Apr 20, 2005 | 3.52 |
| Apr 19, 2005 | 3.52 |
| Apr 18, 2005 | 3.51 |
| Apr 15, 2005 | 3.50 |
| Apr 14, 2005 | 3.49 |
| Apr 13, 2005 | 3.47 |
| Apr 12, 2005 | 3.46 |
| Apr 11, 2005 | 3.44 |
| Apr 8, 2005 | 3.43 |
| Apr 7, 2005 | 3.41 |
| Apr 6, 2005 | 3.39 |
| Apr 5, 2005 | 3.38 |
| Apr 4, 2005 | 3.36 |
| Apr 1, 2005 | 3.35 |
| Mar 31, 2005 | 3.33 |
| Mar 30, 2005 | 3.32 |
| Mar 29, 2005 | 3.31 |
| Mar 28, 2005 | 3.29 |
| Mar 24, 2005 | 3.28 |
| Mar 23, 2005 | 3.27 |
| Mar 22, 2005 | 3.26 |
| Mar 21, 2005 | 3.25 |
| Mar 18, 2005 | 3.23 |
| Mar 17, 2005 | 3.22 |
| Mar 16, 2005 | 3.22 |
| Mar 15, 2005 | 3.21 |
| Mar 14, 2005 | 3.21 |
| Mar 11, 2005 | 3.20 |
| Mar 10, 2005 | 3.20 |
| Mar 9, 2005 | 3.19 |
| Mar 8, 2005 | 3.18 |
| Mar 7, 2005 | 3.18 |
| Mar 4, 2005 | 3.16 |
| Mar 3, 2005 | 3.16 |
| Mar 2, 2005 | 3.15 |
| Mar 1, 2005 | 3.14 |
| Feb 28, 2005 | 3.13 |
| Feb 25, 2005 | 3.12 |
| Feb 24, 2005 | 3.11 |
| Feb 23, 2005 | 3.09 |
| Feb 22, 2005 | 3.07 |
| Feb 18, 2005 | 3.05 |
| Feb 17, 2005 | 3.02 |
| Feb 16, 2005 | 3.00 |
| Feb 15, 2005 | 2.98 |
| Feb 14, 2005 | 2.96 |
| Feb 11, 2005 | 2.94 |
| Feb 10, 2005 | 2.91 |
| Feb 9, 2005 | 2.89 |
| Feb 8, 2005 | 2.87 |
| Feb 7, 2005 | 2.85 |
| Feb 4, 2005 | 2.83 |
| Feb 3, 2005 | 2.82 |
| Feb 2, 2005 | 2.81 |
| Feb 1, 2005 | 2.81 |
| Jan 31, 2005 | 2.80 |
| Jan 28, 2005 | 2.80 |
| Jan 27, 2005 | 2.79 |
| Jan 26, 2005 | 2.78 |
| Jan 25, 2005 | 2.77 |
| Jan 24, 2005 | 2.77 |
| Jan 21, 2005 | 2.76 |
| Jan 20, 2005 | 2.75 |
| Jan 19, 2005 | 2.74 |
| Jan 18, 2005 | 2.73 |
| Jan 14, 2005 | 2.72 |
| Jan 13, 2005 | 2.71 |
| Jan 12, 2005 | 2.69 |
| Jan 11, 2005 | 2.68 |
| Jan 10, 2005 | 2.66 |
| Jan 7, 2005 | 2.64 |
| Jan 6, 2005 | 2.62 |
| Jan 5, 2005 | 2.60 |
| Jan 4, 2005 | 2.58 |
| Jan 3, 2005 | 2.56 |
| Dec 31, 2004 | 2.54 |
| Dec 30, 2004 | 2.51 |
| Dec 29, 2004 | 2.49 |
| Dec 28, 2004 | 2.47 |
| Dec 27, 2004 | 2.46 |
| Dec 23, 2004 | 2.45 |
| Dec 22, 2004 | 2.44 |
| Dec 21, 2004 | 2.43 |
| Dec 20, 2004 | 2.41 |
| Dec 17, 2004 | 2.40 |
| Dec 16, 2004 | 2.39 |
| Dec 15, 2004 | 2.38 |
| Dec 14, 2004 | 2.37 |
| Dec 13, 2004 | 2.37 |
| Dec 10, 2004 | 2.37 |
| Dec 9, 2004 | 2.37 |
| Dec 8, 2004 | 2.37 |
| Dec 7, 2004 | 2.37 |
| Dec 6, 2004 | 2.37 |
| Dec 3, 2004 | 2.36 |
| Dec 2, 2004 | 2.35 |
| Dec 1, 2004 | 2.34 |
| Nov 30, 2004 | 2.33 |
| Nov 29, 2004 | 2.32 |
| Nov 26, 2004 | 2.31 |
| Nov 24, 2004 | 2.30 |
| Nov 23, 2004 | 2.30 |
| Nov 22, 2004 | 2.28 |
| Nov 19, 2004 | 2.27 |
| Nov 18, 2004 | 2.26 |
| Nov 17, 2004 | 2.25 |
| Nov 16, 2004 | 2.24 |
| Nov 15, 2004 | 2.23 |
| Nov 12, 2004 | 2.22 |
| Nov 11, 2004 | 2.21 |
| Nov 10, 2004 | 2.20 |
| Nov 9, 2004 | 2.20 |
| Nov 8, 2004 | 2.19 |
| Nov 5, 2004 | 2.19 |
| Nov 4, 2004 | 2.18 |
| Nov 3, 2004 | 2.18 |
| Nov 2, 2004 | 2.17 |
| Nov 1, 2004 | 2.17 |
| Oct 29, 2004 | 2.16 |
| Oct 28, 2004 | 2.16 |
| Oct 27, 2004 | 2.15 |
| Oct 26, 2004 | 2.15 |
| Oct 25, 2004 | 2.14 |
| Oct 22, 2004 | 2.14 |
| Oct 21, 2004 | 2.14 |
| Oct 20, 2004 | 2.14 |
| Oct 19, 2004 | 2.13 |
| Oct 18, 2004 | 2.13 |
| Oct 15, 2004 | 2.12 |
| Oct 14, 2004 | 2.12 |
| Oct 13, 2004 | 2.11 |
| Oct 12, 2004 | 2.10 |
| Oct 11, 2004 | 2.09 |
| Oct 8, 2004 | 2.08 |
| Oct 7, 2004 | 2.07 |
| Oct 6, 2004 | 2.06 |
| Oct 5, 2004 | 2.05 |
| Oct 4, 2004 | 2.04 |
| Oct 1, 2004 | 2.03 |
| Sep 30, 2004 | 2.03 |
| Sep 29, 2004 | 2.02 |
| Sep 28, 2004 | 2.02 |
| Sep 27, 2004 | 2.02 |
| Sep 24, 2004 | 2.02 |
| Sep 23, 2004 | 2.03 |
| Sep 22, 2004 | 2.03 |
| Sep 21, 2004 | 2.04 |
| Sep 20, 2004 | 2.04 |
| Sep 17, 2004 | 2.04 |
| Sep 16, 2004 | 2.05 |
| Sep 15, 2004 | 2.05 |
| Sep 14, 2004 | 2.06 |
| Sep 13, 2004 | 2.06 |
| Sep 10, 2004 | 2.07 |
| Sep 9, 2004 | 2.07 |
| Sep 8, 2004 | 2.07 |
| Sep 7, 2004 | 2.08 |
| Sep 3, 2004 | 2.08 |
| Sep 2, 2004 | 2.08 |
| Sep 1, 2004 | 2.09 |
| Aug 31, 2004 | 2.09 |
| Aug 30, 2004 | 2.10 |
| Aug 27, 2004 | 2.10 |
| Aug 26, 2004 | 2.10 |
| Aug 25, 2004 | 2.11 |
| Aug 24, 2004 | 2.12 |
| Aug 23, 2004 | 2.12 |
| Aug 20, 2004 | 2.13 |
| Aug 19, 2004 | 2.14 |
| Aug 18, 2004 | 2.15 |
| Aug 17, 2004 | 2.16 |
| Aug 16, 2004 | 2.16 |
| Aug 13, 2004 | 2.17 |
| Aug 12, 2004 | 2.18 |
| Aug 11, 2004 | 2.19 |
| Aug 10, 2004 | 2.20 |
| Aug 9, 2004 | 2.20 |
| Aug 6, 2004 | 2.21 |
| Aug 5, 2004 | 2.22 |
| Aug 4, 2004 | 2.22 |
| Aug 3, 2004 | 2.23 |
| Aug 2, 2004 | 2.24 |
| Jul 30, 2004 | 2.24 |
| Jul 29, 2004 | 2.25 |
| Jul 28, 2004 | 2.25 |
| Jul 27, 2004 | 2.26 |
| Jul 26, 2004 | 2.27 |
| Jul 23, 2004 | 2.27 |
| Jul 22, 2004 | 2.28 |
| Jul 21, 2004 | 2.29 |
| Jul 20, 2004 | 2.30 |
| Jul 19, 2004 | 2.31 |
| Jul 16, 2004 | 2.32 |
| Jul 15, 2004 | 2.32 |
| Jul 14, 2004 | 2.33 |
| Jul 13, 2004 | 2.34 |
| Jul 12, 2004 | 2.35 |
| Jul 9, 2004 | 2.36 |
| Jul 8, 2004 | 2.37 |
| Jul 7, 2004 | 2.38 |
| Jul 6, 2004 | 2.39 |
| Jul 2, 2004 | 2.40 |
| Jul 1, 2004 | 2.41 |
| Jun 30, 2004 | 2.42 |
| Jun 29, 2004 | 2.43 |
| Jun 28, 2004 | 2.43 |
| Jun 25, 2004 | 2.44 |
| Jun 24, 2004 | 2.45 |
| Jun 23, 2004 | 2.46 |
| Jun 22, 2004 | 2.47 |
| Jun 21, 2004 | 2.49 |
| Jun 18, 2004 | 2.50 |
| Jun 17, 2004 | 2.51 |
| Jun 16, 2004 | 2.52 |
| Jun 15, 2004 | 2.53 |
| Jun 14, 2004 | 2.54 |
| Jun 10, 2004 | 2.55 |
| Jun 9, 2004 | 2.56 |
| Jun 8, 2004 | 2.57 |
| Jun 7, 2004 | 2.58 |
| Jun 4, 2004 | 2.59 |
| Jun 3, 2004 | 2.60 |
| Jun 2, 2004 | 2.61 |
| Jun 1, 2004 | 2.62 |
| May 28, 2004 | 2.63 |
| May 27, 2004 | 2.64 |
| May 26, 2004 | 2.65 |
| May 25, 2004 | 2.66 |
| May 24, 2004 | 2.67 |
| May 21, 2004 | 2.68 |
| May 20, 2004 | 2.69 |
| May 19, 2004 | 2.71 |
| May 18, 2004 | 2.72 |
| May 17, 2004 | 2.73 |
| May 14, 2004 | 2.75 |
| May 13, 2004 | 2.76 |
| May 12, 2004 | 2.77 |
| May 11, 2004 | 2.78 |
| May 10, 2004 | 2.79 |
| May 7, 2004 | 2.80 |
| May 6, 2004 | 2.81 |
| May 5, 2004 | 2.81 |
| May 4, 2004 | 2.82 |
| May 3, 2004 | 2.83 |
| Apr 30, 2004 | 2.84 |
| Apr 29, 2004 | 2.85 |
| Apr 28, 2004 | 2.86 |
| Apr 27, 2004 | 2.87 |
| Apr 26, 2004 | 2.88 |
| Apr 23, 2004 | 2.89 |
| Apr 22, 2004 | 2.90 |
| Apr 21, 2004 | 2.91 |
| Apr 20, 2004 | 2.92 |
| Apr 19, 2004 | 2.93 |
| Apr 16, 2004 | 2.94 |
| Apr 15, 2004 | 2.94 |
| Apr 14, 2004 | 2.95 |
| Apr 13, 2004 | 2.96 |
| Apr 12, 2004 | 2.96 |
| Apr 8, 2004 | 2.97 |
| Apr 7, 2004 | 2.97 |
| Apr 6, 2004 | 2.98 |
| Apr 5, 2004 | 3.00 |
| Apr 2, 2004 | 3.01 |
| Apr 1, 2004 | 3.02 |
| Mar 31, 2004 | 3.04 |
| Mar 30, 2004 | 3.06 |
| Mar 29, 2004 | 3.07 |
| Mar 26, 2004 | 3.09 |
| Mar 25, 2004 | 3.10 |
| Mar 24, 2004 | 3.11 |
| Mar 23, 2004 | 3.13 |
| Mar 22, 2004 | 3.14 |
| Mar 19, 2004 | 3.14 |
| Mar 18, 2004 | 3.15 |
| Mar 17, 2004 | 3.15 |
| Mar 16, 2004 | 3.15 |
| Mar 15, 2004 | 3.15 |
| Mar 12, 2004 | 3.15 |
| Mar 11, 2004 | 3.15 |
| Mar 10, 2004 | 3.15 |
| Mar 9, 2004 | 3.15 |
| Mar 8, 2004 | 3.15 |
| Mar 5, 2004 | 3.15 |
| Mar 4, 2004 | 3.15 |
| Mar 3, 2004 | 3.15 |
| Mar 2, 2004 | 3.15 |
| Mar 1, 2004 | 3.15 |
| Feb 27, 2004 | 3.14 |
| Feb 26, 2004 | 3.14 |
| Feb 25, 2004 | 3.14 |
| Feb 24, 2004 | 3.14 |
| Feb 23, 2004 | 3.13 |
| Feb 20, 2004 | 3.13 |
| Feb 19, 2004 | 3.13 |
| Feb 18, 2004 | 3.13 |
| Feb 17, 2004 | 3.13 |
| Feb 13, 2004 | 3.12 |
| Feb 12, 2004 | 3.12 |
| Feb 11, 2004 | 3.12 |
| Feb 10, 2004 | 3.12 |
| Feb 9, 2004 | 3.12 |
| Feb 6, 2004 | 3.12 |
| Feb 5, 2004 | 3.12 |
| Feb 4, 2004 | 3.11 |
| Feb 3, 2004 | 3.11 |
| Feb 2, 2004 | 3.11 |
| Jan 30, 2004 | 3.12 |
| Jan 29, 2004 | 3.12 |
| Jan 28, 2004 | 3.12 |
| Jan 27, 2004 | 3.12 |
| Jan 26, 2004 | 3.11 |
| Jan 23, 2004 | 3.10 |
| Jan 22, 2004 | 3.09 |
| Jan 21, 2004 | 3.08 |
| Jan 20, 2004 | 3.07 |
| Jan 16, 2004 | 3.06 |
| Jan 15, 2004 | 3.04 |
| Jan 14, 2004 | 3.03 |
| Jan 13, 2004 | 3.02 |
| Jan 12, 2004 | 3.00 |
| Jan 9, 2004 | 2.99 |
| Jan 8, 2004 | 2.98 |
| Jan 7, 2004 | 2.97 |
| Jan 6, 2004 | 2.97 |
| Jan 5, 2004 | 2.97 |
| Jan 2, 2004 | 2.97 |
| Dec 31, 2003 | 2.97 |
| Dec 30, 2003 | 2.97 |
| Dec 29, 2003 | 2.97 |
| Dec 26, 2003 | 2.96 |
| Dec 24, 2003 | 2.96 |
| Dec 23, 2003 | 2.95 |
| Dec 22, 2003 | 2.95 |
| Dec 19, 2003 | 2.94 |
| Dec 18, 2003 | 2.94 |
| Dec 17, 2003 | 2.94 |
| Dec 16, 2003 | 2.93 |
| Dec 15, 2003 | 2.93 |
| Dec 12, 2003 | 2.93 |
| Dec 11, 2003 | 2.92 |
| Dec 10, 2003 | 2.92 |
| Dec 9, 2003 | 2.92 |
| Dec 8, 2003 | 2.91 |
| Dec 5, 2003 | 2.91 |
| Dec 4, 2003 | 2.90 |
| Dec 3, 2003 | 2.90 |
| Dec 2, 2003 | 2.90 |
| Dec 1, 2003 | 2.89 |
| Nov 28, 2003 | 2.89 |
| Nov 26, 2003 | 2.88 |
| Nov 25, 2003 | 2.88 |
| Nov 24, 2003 | 2.87 |
| Nov 21, 2003 | 2.86 |
| Nov 20, 2003 | 2.85 |
| Nov 19, 2003 | 2.85 |
| Nov 18, 2003 | 2.84 |
| Nov 17, 2003 | 2.83 |
| Nov 14, 2003 | 2.82 |
| Nov 13, 2003 | 2.81 |
| Nov 12, 2003 | 2.79 |
| Nov 11, 2003 | 2.78 |
| Nov 10, 2003 | 2.77 |
| Nov 7, 2003 | 2.76 |
| Nov 6, 2003 | 2.75 |
| Nov 5, 2003 | 2.73 |
| Nov 4, 2003 | 2.72 |
| Nov 3, 2003 | 2.71 |
| Oct 31, 2003 | 2.70 |
| Oct 30, 2003 | 2.69 |
| Oct 29, 2003 | 2.68 |
| Oct 28, 2003 | 2.67 |
| Oct 27, 2003 | 2.65 |
| Oct 24, 2003 | 2.65 |
| Oct 23, 2003 | 2.64 |
| Oct 22, 2003 | 2.63 |
| Oct 21, 2003 | 2.61 |
| Oct 20, 2003 | 2.60 |
| Oct 17, 2003 | 2.59 |
| Oct 16, 2003 | 2.58 |
| Oct 15, 2003 | 2.56 |
| Oct 14, 2003 | 2.56 |
| Oct 13, 2003 | 2.56 |
| Oct 10, 2003 | 2.56 |
| Oct 9, 2003 | 2.57 |
| Oct 8, 2003 | 2.57 |
| Oct 7, 2003 | 2.57 |
| Oct 6, 2003 | 2.58 |
| Oct 3, 2003 | 2.58 |
| Oct 2, 2003 | 2.58 |
| Oct 1, 2003 | 2.58 |
| Sep 30, 2003 | 2.58 |
| Sep 29, 2003 | 2.59 |
| Sep 26, 2003 | 2.59 |
| Sep 25, 2003 | 2.60 |
| Sep 24, 2003 | 2.61 |
| Sep 23, 2003 | 2.62 |
| Sep 22, 2003 | 2.62 |
| Sep 19, 2003 | 2.63 |
| Sep 18, 2003 | 2.64 |
| Sep 17, 2003 | 2.64 |
| Sep 16, 2003 | 2.65 |
| Sep 15, 2003 | 2.65 |
| Sep 12, 2003 | 2.65 |
| Sep 11, 2003 | 2.65 |
| Sep 10, 2003 | 2.65 |
| Sep 9, 2003 | 2.66 |
| Sep 8, 2003 | 2.66 |
| Sep 5, 2003 | 2.66 |
| Sep 4, 2003 | 2.66 |
| Sep 3, 2003 | 2.66 |
| Sep 2, 2003 | 2.65 |
| Aug 29, 2003 | 2.65 |
| Aug 28, 2003 | 2.65 |
| Aug 27, 2003 | 2.65 |
| Aug 26, 2003 | 2.65 |
| Aug 25, 2003 | 2.65 |
| Aug 22, 2003 | 2.64 |
| Aug 21, 2003 | 2.64 |
| Aug 20, 2003 | 2.63 |
| Aug 19, 2003 | 2.62 |
| Aug 18, 2003 | 2.62 |
| Aug 15, 2003 | 2.61 |
| Aug 14, 2003 | 2.61 |
| Aug 13, 2003 | 2.60 |
| Aug 12, 2003 | 2.59 |
| Aug 11, 2003 | 2.59 |
| Aug 8, 2003 | 2.58 |
| Aug 7, 2003 | 2.57 |
| Aug 6, 2003 | 2.57 |
| Aug 5, 2003 | 2.56 |
| Aug 4, 2003 | 2.55 |
| Aug 1, 2003 | 2.53 |
| Jul 31, 2003 | 2.52 |
| Jul 30, 2003 | 2.50 |
| Jul 29, 2003 | 2.49 |
| Jul 28, 2003 | 2.47 |
| Jul 25, 2003 | 2.46 |
| Jul 24, 2003 | 2.44 |
| Jul 23, 2003 | 2.43 |
| Jul 22, 2003 | 2.41 |
| Jul 21, 2003 | 2.40 |
| Jul 18, 2003 | 2.38 |
| Jul 17, 2003 | 2.37 |
| Jul 16, 2003 | 2.35 |
| Jul 15, 2003 | 2.33 |
| Jul 14, 2003 | 2.31 |
| Jul 11, 2003 | 2.29 |
| Jul 10, 2003 | 2.27 |
| Jul 9, 2003 | 2.25 |
| Jul 8, 2003 | 2.22 |
| Jul 7, 2003 | 2.20 |
| Jul 3, 2003 | 2.19 |
| Jul 2, 2003 | 2.17 |
| Jul 1, 2003 | 2.15 |
| Jun 30, 2003 | 2.13 |
| Jun 27, 2003 | 2.11 |
| Jun 26, 2003 | 2.09 |
| Jun 25, 2003 | 2.07 |
| Jun 24, 2003 | 2.06 |
| Jun 23, 2003 | 2.05 |
| Jun 20, 2003 | 2.04 |
| Jun 19, 2003 | 2.03 |
| Jun 18, 2003 | 2.02 |
| Jun 17, 2003 | 2.02 |
| Jun 16, 2003 | 2.01 |
| Jun 13, 2003 | 2.01 |
| Jun 12, 2003 | 2.01 |
| Jun 11, 2003 | 2.01 |
| Jun 10, 2003 | 2.02 |
| Jun 9, 2003 | 2.02 |
| Jun 6, 2003 | 2.03 |
| Jun 5, 2003 | 2.03 |
| Jun 4, 2003 | 2.04 |
| Jun 3, 2003 | 2.04 |
| Jun 2, 2003 | 2.05 |
| May 30, 2003 | 2.05 |
| May 29, 2003 | 2.06 |
| May 28, 2003 | 2.07 |
| May 27, 2003 | 2.07 |
| May 23, 2003 | 2.08 |
| May 22, 2003 | 2.09 |
| May 21, 2003 | 2.09 |
| May 20, 2003 | 2.10 |
| May 19, 2003 | 2.11 |
| May 16, 2003 | 2.12 |
| May 15, 2003 | 2.13 |
| May 14, 2003 | 2.14 |
| May 13, 2003 | 2.15 |
| May 12, 2003 | 2.16 |
| May 9, 2003 | 2.17 |
| May 8, 2003 | 2.18 |
| May 7, 2003 | 2.19 |
| May 6, 2003 | 2.19 |
| May 5, 2003 | 2.21 |
| May 2, 2003 | 2.22 |
| May 1, 2003 | 2.23 |
| Apr 30, 2003 | 2.24 |
| Apr 29, 2003 | 2.25 |
| Apr 28, 2003 | 2.26 |
| Apr 25, 2003 | 2.28 |
| Apr 24, 2003 | 2.29 |
| Apr 23, 2003 | 2.31 |
| Apr 22, 2003 | 2.34 |
| Apr 21, 2003 | 2.36 |
| Apr 17, 2003 | 2.39 |
| Apr 16, 2003 | 2.41 |
| Apr 15, 2003 | 2.44 |
| Apr 14, 2003 | 2.46 |
| Apr 11, 2003 | 2.49 |
| Apr 10, 2003 | 2.52 |
| Apr 9, 2003 | 2.54 |
| Apr 8, 2003 | 2.56 |
| Apr 7, 2003 | 2.59 |
| Apr 4, 2003 | 2.61 |
| Apr 3, 2003 | 2.63 |
| Apr 2, 2003 | 2.65 |
| Apr 1, 2003 | 2.66 |
| Mar 31, 2003 | 2.68 |
| Mar 28, 2003 | 2.70 |
| Mar 27, 2003 | 2.72 |
| Mar 26, 2003 | 2.73 |
| Mar 25, 2003 | 2.75 |
| Mar 24, 2003 | 2.77 |
| Mar 21, 2003 | 2.79 |
| Mar 20, 2003 | 2.81 |
| Mar 19, 2003 | 2.83 |
| Mar 18, 2003 | 2.85 |
| Mar 17, 2003 | 2.87 |
| Mar 14, 2003 | 2.89 |
| Mar 13, 2003 | 2.91 |
| Mar 12, 2003 | 2.94 |
| Mar 11, 2003 | 2.96 |
| Mar 10, 2003 | 2.98 |
| Mar 7, 2003 | 3.00 |
| Mar 6, 2003 | 3.02 |
| Mar 5, 2003 | 3.04 |
| Mar 4, 2003 | 3.06 |
| Mar 3, 2003 | 3.08 |
| Feb 28, 2003 | 3.11 |
| Feb 27, 2003 | 3.13 |
| Feb 26, 2003 | 3.15 |
| Feb 25, 2003 | 3.17 |
| Feb 24, 2003 | 3.19 |
| Feb 21, 2003 | 3.21 |
| Feb 20, 2003 | 3.22 |
| Feb 19, 2003 | 3.24 |
| Feb 18, 2003 | 3.26 |
| Feb 14, 2003 | 3.27 |
| Feb 13, 2003 | 3.29 |
| Feb 12, 2003 | 3.30 |
| Feb 11, 2003 | 3.31 |
| Feb 10, 2003 | 3.33 |
| Feb 7, 2003 | 3.33 |
| Feb 6, 2003 | 3.32 |
| Feb 5, 2003 | 3.32 |
| Feb 4, 2003 | 3.31 |
| Feb 3, 2003 | 3.31 |
| Jan 31, 2003 | 3.30 |
| Jan 30, 2003 | 3.30 |
| Jan 29, 2003 | 3.29 |
| Jan 28, 2003 | 3.29 |
| Jan 27, 2003 | 3.28 |
| Jan 24, 2003 | 3.27 |
| Jan 23, 2003 | 3.27 |
| Jan 22, 2003 | 3.25 |
| Jan 21, 2003 | 3.24 |
| Jan 17, 2003 | 3.23 |
| Jan 16, 2003 | 3.22 |
| Jan 15, 2003 | 3.20 |
| Jan 14, 2003 | 3.19 |
| Jan 13, 2003 | 3.17 |
| Jan 10, 2003 | 3.16 |
| Jan 9, 2003 | 3.15 |
| Jan 8, 2003 | 3.13 |
| Jan 7, 2003 | 3.11 |
| Jan 6, 2003 | 3.09 |
| Jan 3, 2003 | 3.07 |
| Jan 2, 2003 | 3.06 |
| Dec 31, 2002 | 3.04 |
| Dec 30, 2002 | 3.03 |
| Dec 27, 2002 | 3.02 |
| Dec 26, 2002 | 3.00 |
| Dec 24, 2002 | 2.99 |
| Dec 23, 2002 | 2.98 |
| Dec 20, 2002 | 2.97 |
| Dec 19, 2002 | 2.96 |
| Dec 18, 2002 | 2.94 |
| Dec 17, 2002 | 2.93 |
| Dec 16, 2002 | 2.92 |
| Dec 13, 2002 | 2.91 |
| Dec 12, 2002 | 2.90 |
| Dec 11, 2002 | 2.89 |
| Dec 10, 2002 | 2.88 |
| Dec 9, 2002 | 2.88 |
| Dec 6, 2002 | 2.87 |
| Dec 5, 2002 | 2.86 |
| Dec 4, 2002 | 2.86 |
| Dec 3, 2002 | 2.85 |
| Dec 2, 2002 | 2.85 |
| Nov 29, 2002 | 2.85 |
| Nov 27, 2002 | 2.84 |
| Nov 26, 2002 | 2.84 |
| Nov 25, 2002 | 2.85 |
| Nov 22, 2002 | 2.86 |
| Nov 21, 2002 | 2.87 |
| Nov 20, 2002 | 2.88 |
| Nov 19, 2002 | 2.89 |
| Nov 18, 2002 | 2.90 |
| Nov 15, 2002 | 2.91 |
| Nov 14, 2002 | 2.92 |
| Nov 13, 2002 | 2.92 |
| Nov 12, 2002 | 2.93 |
| Nov 11, 2002 | 2.94 |
| Nov 8, 2002 | 2.96 |
| Nov 7, 2002 | 2.97 |
| Nov 6, 2002 | 2.99 |
| Nov 5, 2002 | 3.01 |
| Nov 4, 2002 | 3.03 |
| Nov 1, 2002 | 3.06 |
| Oct 31, 2002 | 3.08 |
| Oct 30, 2002 | 3.11 |
| Oct 29, 2002 | 3.14 |
| Oct 28, 2002 | 3.16 |
| Oct 25, 2002 | 3.20 |
| Oct 24, 2002 | 3.23 |
| Oct 23, 2002 | 3.26 |
| Oct 22, 2002 | 3.29 |
| Oct 21, 2002 | 3.32 |
| Oct 18, 2002 | 3.35 |
| Oct 17, 2002 | 3.37 |
| Oct 16, 2002 | 3.40 |
| Oct 15, 2002 | 3.42 |
| Oct 14, 2002 | 3.44 |
| Oct 11, 2002 | 3.46 |
| Oct 10, 2002 | 3.48 |
| Oct 9, 2002 | 3.50 |
| Oct 8, 2002 | 3.52 |
| Oct 7, 2002 | 3.53 |
| Oct 4, 2002 | 3.53 |
| Oct 3, 2002 | 3.54 |
| Oct 2, 2002 | 3.54 |
| Oct 1, 2002 | 3.55 |
| Sep 30, 2002 | 3.55 |
| Sep 27, 2002 | 3.56 |
| Sep 26, 2002 | 3.58 |
| Sep 25, 2002 | 3.60 |
| Sep 24, 2002 | 3.61 |
| Sep 23, 2002 | 3.64 |
| Sep 20, 2002 | 3.67 |
| Sep 19, 2002 | 3.70 |
| Sep 18, 2002 | 3.74 |
| Sep 17, 2002 | 3.78 |
| Sep 16, 2002 | 3.80 |
| Sep 13, 2002 | 3.84 |
| Sep 12, 2002 | 3.87 |
| Sep 11, 2002 | 3.91 |
| Sep 10, 2002 | 3.94 |