S&P Global (SPGI) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 425.23 |
| May 21, 2026 | 425.28 |
| May 20, 2026 | 425.55 |
| May 19, 2026 | 425.92 |
| May 18, 2026 | 426.63 |
| May 15, 2026 | 427.34 |
| May 14, 2026 | 428.29 |
| May 13, 2026 | 429.13 |
| May 12, 2026 | 429.88 |
| May 11, 2026 | 430.25 |
| May 8, 2026 | 430.67 |
| May 7, 2026 | 431.02 |
| May 6, 2026 | 430.92 |
| May 5, 2026 | 430.81 |
| May 4, 2026 | 430.43 |
| May 1, 2026 | 430.29 |
| Apr 30, 2026 | 430.10 |
| Apr 29, 2026 | 429.86 |
| Apr 28, 2026 | 429.41 |
| Apr 27, 2026 | 428.93 |
| Apr 24, 2026 | 428.13 |
| Apr 23, 2026 | 427.21 |
| Apr 22, 2026 | 426.45 |
| Apr 21, 2026 | 426.35 |
| Apr 20, 2026 | 426.24 |
| Apr 17, 2026 | 426.42 |
| Apr 16, 2026 | 426.88 |
| Apr 15, 2026 | 427.51 |
| Apr 14, 2026 | 429.45 |
| Apr 13, 2026 | 431.50 |
| Apr 10, 2026 | 433.47 |
| Apr 9, 2026 | 435.73 |
| Apr 8, 2026 | 437.77 |
| Apr 7, 2026 | 439.74 |
| Apr 6, 2026 | 441.81 |
| Apr 2, 2026 | 443.92 |
| Apr 1, 2026 | 445.92 |
| Mar 31, 2026 | 447.80 |
| Mar 30, 2026 | 450.22 |
| Mar 27, 2026 | 452.78 |
| Mar 26, 2026 | 455.55 |
| Mar 25, 2026 | 458.15 |
| Mar 24, 2026 | 460.87 |
| Mar 23, 2026 | 463.48 |
| Mar 20, 2026 | 465.74 |
| Mar 19, 2026 | 468.00 |
| Mar 18, 2026 | 470.27 |
| Mar 17, 2026 | 472.39 |
| Mar 16, 2026 | 473.99 |
| Mar 13, 2026 | 475.91 |
| Mar 12, 2026 | 478.01 |
| Mar 11, 2026 | 480.22 |
| Mar 10, 2026 | 482.23 |
| Mar 9, 2026 | 484.03 |
| Mar 6, 2026 | 485.63 |
| Mar 5, 2026 | 487.02 |
| Mar 4, 2026 | 488.25 |
| Mar 3, 2026 | 489.48 |
| Mar 2, 2026 | 490.81 |
| Feb 27, 2026 | 491.94 |
| Feb 26, 2026 | 493.10 |
| Feb 25, 2026 | 494.37 |
| Feb 24, 2026 | 495.85 |
| Feb 23, 2026 | 497.31 |
| Feb 20, 2026 | 499.03 |
| Feb 19, 2026 | 500.52 |
| Feb 18, 2026 | 502.16 |
| Feb 17, 2026 | 503.71 |
| Feb 13, 2026 | 505.50 |
| Feb 12, 2026 | 507.13 |
| Feb 11, 2026 | 509.09 |
| Feb 10, 2026 | 511.26 |
| Feb 9, 2026 | 513.15 |
| Feb 6, 2026 | 514.15 |
| Feb 5, 2026 | 515.15 |
| Feb 4, 2026 | 515.98 |
| Feb 3, 2026 | 516.49 |
| Feb 2, 2026 | 516.94 |
| Jan 30, 2026 | 516.20 |
| Jan 29, 2026 | 515.42 |
| Jan 28, 2026 | 514.72 |
| Jan 27, 2026 | 514.22 |
| Jan 26, 2026 | 513.60 |
| Jan 23, 2026 | 512.85 |
| Jan 22, 2026 | 512.06 |
| Jan 21, 2026 | 511.19 |
| Jan 20, 2026 | 510.37 |
| Jan 16, 2026 | 509.93 |
| Jan 15, 2026 | 508.99 |
| Jan 14, 2026 | 508.02 |
| Jan 13, 2026 | 506.86 |
| Jan 12, 2026 | 505.85 |
| Jan 9, 2026 | 504.42 |
| Jan 8, 2026 | 503.46 |
| Jan 7, 2026 | 502.56 |
| Jan 6, 2026 | 501.60 |
| Jan 5, 2026 | 500.46 |
| Jan 2, 2026 | 499.39 |
| Dec 31, 2025 | 498.82 |
| Dec 30, 2025 | 497.92 |
| Dec 29, 2025 | 496.83 |
| Dec 26, 2025 | 495.67 |
| Dec 24, 2025 | 494.73 |
| Dec 23, 2025 | 493.95 |
| Dec 22, 2025 | 493.04 |
| Dec 19, 2025 | 492.32 |
| Dec 18, 2025 | 491.82 |
| Dec 17, 2025 | 491.34 |
| Dec 16, 2025 | 490.75 |
| Dec 15, 2025 | 490.32 |
| Dec 12, 2025 | 489.92 |
| Dec 11, 2025 | 489.43 |
| Dec 10, 2025 | 489.12 |
| Dec 9, 2025 | 489.02 |
| Dec 8, 2025 | 489.04 |
| Dec 5, 2025 | 488.94 |
| Dec 4, 2025 | 488.67 |
| Dec 3, 2025 | 488.54 |
| Dec 2, 2025 | 488.48 |
| Dec 1, 2025 | 488.77 |
| Nov 28, 2025 | 489.00 |
| Nov 26, 2025 | 489.18 |
| Nov 25, 2025 | 490.15 |
| Nov 24, 2025 | 491.10 |
| Nov 21, 2025 | 492.19 |
| Nov 20, 2025 | 493.20 |
| Nov 19, 2025 | 494.40 |
| Nov 18, 2025 | 495.38 |
| Nov 17, 2025 | 496.53 |
| Nov 14, 2025 | 497.67 |
| Nov 13, 2025 | 498.55 |
| Nov 12, 2025 | 499.30 |
| Nov 11, 2025 | 500.17 |
| Nov 10, 2025 | 501.01 |
| Nov 7, 2025 | 502.10 |
| Nov 6, 2025 | 503.12 |
| Nov 5, 2025 | 504.32 |
| Nov 4, 2025 | 505.42 |
| Nov 3, 2025 | 506.47 |
| Oct 31, 2025 | 507.67 |
| Oct 30, 2025 | 508.97 |
| Oct 29, 2025 | 510.28 |
| Oct 28, 2025 | 511.91 |
| Oct 27, 2025 | 513.06 |
| Oct 24, 2025 | 514.25 |
| Oct 23, 2025 | 515.75 |
| Oct 22, 2025 | 517.35 |
| Oct 21, 2025 | 518.93 |
| Oct 20, 2025 | 520.37 |
| Oct 17, 2025 | 521.96 |
| Oct 16, 2025 | 523.68 |
| Oct 15, 2025 | 525.49 |
| Oct 14, 2025 | 527.09 |
| Oct 13, 2025 | 528.62 |
| Oct 10, 2025 | 529.94 |
| Oct 9, 2025 | 531.24 |
| Oct 8, 2025 | 532.08 |
| Oct 7, 2025 | 533.05 |
| Oct 6, 2025 | 534.03 |
| Oct 3, 2025 | 535.16 |
| Oct 2, 2025 | 536.18 |
| Oct 1, 2025 | 537.16 |
| Sep 30, 2025 | 537.89 |
| Sep 29, 2025 | 538.59 |
| Sep 26, 2025 | 539.26 |
| Sep 25, 2025 | 540.02 |
| Sep 24, 2025 | 540.81 |
| Sep 23, 2025 | 541.44 |
| Sep 22, 2025 | 542.10 |
| Sep 19, 2025 | 542.53 |
| Sep 18, 2025 | 542.99 |
| Sep 17, 2025 | 543.41 |
| Sep 16, 2025 | 543.05 |
| Sep 15, 2025 | 542.83 |
| Sep 12, 2025 | 542.54 |
| Sep 11, 2025 | 542.17 |
| Sep 10, 2025 | 541.74 |
| Sep 9, 2025 | 541.49 |
| Sep 8, 2025 | 540.89 |
| Sep 5, 2025 | 540.27 |
| Sep 4, 2025 | 539.94 |
| Sep 3, 2025 | 539.59 |
| Sep 2, 2025 | 539.10 |
| Aug 29, 2025 | 538.39 |
| Aug 28, 2025 | 537.47 |
| Aug 27, 2025 | 536.54 |
| Aug 26, 2025 | 535.64 |
| Aug 25, 2025 | 534.63 |
| Aug 22, 2025 | 533.71 |
| Aug 21, 2025 | 532.86 |
| Aug 20, 2025 | 532.09 |
| Aug 19, 2025 | 531.25 |
| Aug 18, 2025 | 530.55 |
| Aug 15, 2025 | 529.84 |
| Aug 14, 2025 | 528.99 |
| Aug 13, 2025 | 527.95 |
| Aug 12, 2025 | 526.97 |
| Aug 11, 2025 | 526.05 |
| Aug 8, 2025 | 525.21 |
| Aug 7, 2025 | 524.30 |
| Aug 6, 2025 | 523.45 |
| Aug 5, 2025 | 522.40 |
| Aug 4, 2025 | 521.37 |
| Aug 1, 2025 | 520.31 |
| Jul 31, 2025 | 519.86 |
| Jul 30, 2025 | 519.32 |
| Jul 29, 2025 | 519.19 |
| Jul 28, 2025 | 518.96 |
| Jul 25, 2025 | 518.59 |
| Jul 24, 2025 | 518.20 |
| Jul 23, 2025 | 517.95 |
| Jul 22, 2025 | 517.59 |
| Jul 21, 2025 | 517.39 |
| Jul 18, 2025 | 517.06 |
| Jul 17, 2025 | 516.61 |
| Jul 16, 2025 | 516.22 |
| Jul 15, 2025 | 515.86 |
| Jul 14, 2025 | 515.40 |
| Jul 11, 2025 | 514.79 |
| Jul 10, 2025 | 514.09 |
| Jul 9, 2025 | 513.08 |
| Jul 8, 2025 | 512.10 |
| Jul 7, 2025 | 511.20 |
| Jul 3, 2025 | 510.00 |
| Jul 2, 2025 | 508.74 |
| Jul 1, 2025 | 507.21 |
| Jun 30, 2025 | 505.88 |
| Jun 27, 2025 | 504.61 |
| Jun 26, 2025 | 503.67 |
| Jun 25, 2025 | 502.80 |
| Jun 24, 2025 | 501.68 |
| Jun 23, 2025 | 500.37 |
| Jun 20, 2025 | 499.56 |
| Jun 18, 2025 | 498.31 |
| Jun 17, 2025 | 497.02 |
| Jun 16, 2025 | 496.03 |
| Jun 13, 2025 | 495.72 |
| Jun 12, 2025 | 495.97 |
| Jun 11, 2025 | 496.07 |
| Jun 10, 2025 | 495.95 |
| Jun 9, 2025 | 495.72 |
| Jun 6, 2025 | 495.59 |
| Jun 5, 2025 | 495.36 |
| Jun 4, 2025 | 495.31 |
| Jun 3, 2025 | 495.11 |
| Jun 2, 2025 | 494.82 |
| May 30, 2025 | 494.49 |
| May 29, 2025 | 494.14 |
| May 28, 2025 | 493.67 |
| May 27, 2025 | 493.32 |
| May 23, 2025 | 492.72 |
| May 22, 2025 | 492.12 |
| May 21, 2025 | 491.45 |
| May 20, 2025 | 490.85 |
| May 19, 2025 | 490.16 |
| May 16, 2025 | 489.61 |
| May 15, 2025 | 489.45 |
| May 14, 2025 | 489.52 |
| May 13, 2025 | 489.62 |
| May 12, 2025 | 489.89 |
| May 9, 2025 | 490.20 |
| May 8, 2025 | 490.55 |
| May 7, 2025 | 490.98 |
| May 6, 2025 | 491.54 |
| May 5, 2025 | 492.17 |
| May 2, 2025 | 492.72 |
| May 1, 2025 | 493.29 |
| Apr 30, 2025 | 494.17 |
| Apr 29, 2025 | 495.04 |
| Apr 28, 2025 | 496.00 |
| Apr 25, 2025 | 497.26 |
| Apr 24, 2025 | 498.29 |
| Apr 23, 2025 | 499.47 |
| Apr 22, 2025 | 500.38 |
| Apr 21, 2025 | 501.43 |
| Apr 17, 2025 | 502.83 |
| Apr 16, 2025 | 503.86 |
| Apr 15, 2025 | 504.85 |
| Apr 14, 2025 | 505.81 |
| Apr 11, 2025 | 506.80 |
| Apr 10, 2025 | 507.97 |
| Apr 9, 2025 | 509.16 |
| Apr 8, 2025 | 510.09 |
| Apr 7, 2025 | 511.68 |
| Apr 4, 2025 | 513.18 |
| Apr 3, 2025 | 514.42 |
| Apr 2, 2025 | 514.86 |
| Apr 1, 2025 | 514.78 |
| Mar 31, 2025 | 514.60 |
| Mar 28, 2025 | 514.54 |
| Mar 27, 2025 | 514.42 |
| Mar 26, 2025 | 513.94 |
| Mar 25, 2025 | 513.43 |
| Mar 24, 2025 | 512.82 |
| Mar 21, 2025 | 512.66 |
| Mar 20, 2025 | 512.53 |
| Mar 19, 2025 | 512.47 |
| Mar 18, 2025 | 512.56 |
| Mar 17, 2025 | 512.66 |
| Mar 14, 2025 | 512.74 |
| Mar 13, 2025 | 512.97 |
| Mar 12, 2025 | 513.41 |
| Mar 11, 2025 | 513.94 |
| Mar 10, 2025 | 514.43 |
| Mar 7, 2025 | 514.63 |
| Mar 6, 2025 | 514.53 |
| Mar 5, 2025 | 513.97 |
| Mar 4, 2025 | 513.32 |
| Mar 3, 2025 | 512.99 |
| Feb 28, 2025 | 512.46 |
| Feb 27, 2025 | 511.90 |
| Feb 26, 2025 | 511.65 |
| Feb 25, 2025 | 511.39 |
| Feb 24, 2025 | 510.97 |
| Feb 21, 2025 | 510.57 |
| Feb 20, 2025 | 510.24 |
| Feb 19, 2025 | 509.81 |
| Feb 18, 2025 | 509.36 |
| Feb 14, 2025 | 508.85 |
| Feb 13, 2025 | 508.51 |
| Feb 12, 2025 | 508.11 |
| Feb 11, 2025 | 507.94 |
| Feb 10, 2025 | 507.57 |
| Feb 7, 2025 | 507.67 |
| Feb 6, 2025 | 507.58 |
| Feb 5, 2025 | 507.43 |
| Feb 4, 2025 | 507.20 |
| Feb 3, 2025 | 506.98 |
| Jan 31, 2025 | 506.67 |
| Jan 30, 2025 | 506.31 |
| Jan 29, 2025 | 506.05 |
| Jan 28, 2025 | 505.91 |
| Jan 27, 2025 | 505.57 |
| Jan 24, 2025 | 505.30 |
| Jan 23, 2025 | 505.08 |
| Jan 22, 2025 | 504.75 |
| Jan 21, 2025 | 504.33 |
| Jan 17, 2025 | 503.93 |
| Jan 16, 2025 | 503.61 |
| Jan 15, 2025 | 503.17 |
| Jan 14, 2025 | 502.84 |
| Jan 13, 2025 | 502.87 |
| Jan 10, 2025 | 502.96 |
| Jan 8, 2025 | 503.05 |
| Jan 7, 2025 | 502.94 |
| Jan 6, 2025 | 502.98 |
| Jan 3, 2025 | 503.31 |
| Jan 2, 2025 | 503.59 |
| Dec 31, 2024 | 504.15 |
| Dec 30, 2024 | 504.68 |
| Dec 27, 2024 | 505.10 |
| Dec 26, 2024 | 505.65 |
| Dec 24, 2024 | 506.12 |
| Dec 23, 2024 | 506.57 |
| Dec 20, 2024 | 507.05 |
| Dec 19, 2024 | 507.52 |
| Dec 18, 2024 | 508.21 |
| Dec 17, 2024 | 508.78 |
| Dec 16, 2024 | 508.90 |
| Dec 13, 2024 | 509.08 |
| Dec 12, 2024 | 509.26 |
| Dec 11, 2024 | 509.30 |
| Dec 10, 2024 | 509.22 |
| Dec 9, 2024 | 509.30 |
| Dec 6, 2024 | 509.29 |
| Dec 5, 2024 | 509.19 |
| Dec 4, 2024 | 509.21 |
| Dec 3, 2024 | 509.17 |
| Dec 2, 2024 | 509.22 |
| Nov 29, 2024 | 509.24 |
| Nov 27, 2024 | 509.27 |
| Nov 26, 2024 | 509.21 |
| Nov 25, 2024 | 509.22 |
| Nov 22, 2024 | 509.35 |
| Nov 21, 2024 | 509.45 |
| Nov 20, 2024 | 509.63 |
| Nov 19, 2024 | 509.88 |
| Nov 18, 2024 | 510.23 |
| Nov 15, 2024 | 510.49 |
| Nov 14, 2024 | 510.64 |
| Nov 13, 2024 | 510.76 |
| Nov 12, 2024 | 510.82 |
| Nov 11, 2024 | 510.97 |
| Nov 8, 2024 | 511.09 |
| Nov 7, 2024 | 511.19 |
| Nov 6, 2024 | 511.36 |
| Nov 5, 2024 | 511.67 |
| Nov 4, 2024 | 511.91 |
| Nov 1, 2024 | 512.21 |
| Oct 31, 2024 | 512.52 |
| Oct 30, 2024 | 512.89 |
| Oct 29, 2024 | 513.13 |
| Oct 28, 2024 | 513.31 |
| Oct 25, 2024 | 513.38 |
| Oct 24, 2024 | 513.43 |
| Oct 23, 2024 | 513.42 |
| Oct 22, 2024 | 512.99 |
| Oct 21, 2024 | 512.41 |
| Oct 18, 2024 | 511.72 |
| Oct 17, 2024 | 510.96 |
| Oct 16, 2024 | 510.15 |
| Oct 15, 2024 | 509.16 |
| Oct 14, 2024 | 508.03 |
| Oct 11, 2024 | 507.20 |
| Oct 10, 2024 | 506.57 |
| Oct 9, 2024 | 505.96 |
| Oct 8, 2024 | 505.30 |
| Oct 7, 2024 | 504.73 |
| Oct 4, 2024 | 504.40 |
| Oct 3, 2024 | 503.82 |
| Oct 2, 2024 | 503.16 |
| Oct 1, 2024 | 502.78 |
| Sep 30, 2024 | 502.28 |
| Sep 27, 2024 | 501.55 |
| Sep 26, 2024 | 500.99 |
| Sep 25, 2024 | 500.55 |
| Sep 24, 2024 | 500.03 |
| Sep 23, 2024 | 499.32 |
| Sep 20, 2024 | 498.46 |
| Sep 19, 2024 | 497.45 |
| Sep 18, 2024 | 496.29 |
| Sep 17, 2024 | 495.10 |
| Sep 16, 2024 | 493.77 |
| Sep 13, 2024 | 492.29 |
| Sep 12, 2024 | 490.89 |
| Sep 11, 2024 | 489.50 |
| Sep 10, 2024 | 488.11 |
| Sep 9, 2024 | 486.63 |
| Sep 6, 2024 | 485.29 |
| Sep 5, 2024 | 484.05 |
| Sep 4, 2024 | 482.68 |
| Sep 3, 2024 | 481.32 |
| Aug 30, 2024 | 479.89 |
| Aug 29, 2024 | 478.39 |
| Aug 28, 2024 | 476.95 |
| Aug 27, 2024 | 475.51 |
| Aug 26, 2024 | 474.09 |
| Aug 23, 2024 | 472.80 |
| Aug 22, 2024 | 471.59 |
| Aug 21, 2024 | 470.19 |
| Aug 20, 2024 | 468.81 |
| Aug 19, 2024 | 467.43 |
| Aug 16, 2024 | 466.21 |
| Aug 15, 2024 | 465.11 |
| Aug 14, 2024 | 463.89 |
| Aug 13, 2024 | 462.63 |
| Aug 12, 2024 | 461.38 |
| Aug 9, 2024 | 460.12 |
| Aug 8, 2024 | 458.85 |
| Aug 7, 2024 | 457.73 |
| Aug 6, 2024 | 456.93 |
| Aug 5, 2024 | 456.07 |
| Aug 2, 2024 | 455.47 |
| Aug 1, 2024 | 454.55 |
| Jul 31, 2024 | 453.49 |
| Jul 30, 2024 | 452.64 |
| Jul 29, 2024 | 451.63 |
| Jul 26, 2024 | 450.55 |
| Jul 25, 2024 | 449.31 |
| Jul 24, 2024 | 448.20 |
| Jul 23, 2024 | 447.20 |
| Jul 22, 2024 | 445.94 |
| Jul 19, 2024 | 444.77 |
| Jul 18, 2024 | 443.75 |
| Jul 17, 2024 | 442.57 |
| Jul 16, 2024 | 441.28 |
| Jul 15, 2024 | 439.84 |
| Jul 12, 2024 | 438.51 |
| Jul 11, 2024 | 437.26 |
| Jul 10, 2024 | 436.10 |
| Jul 9, 2024 | 435.10 |
| Jul 8, 2024 | 434.20 |
| Jul 5, 2024 | 433.35 |
| Jul 3, 2024 | 432.55 |
| Jul 2, 2024 | 431.90 |
| Jul 1, 2024 | 431.14 |
| Jun 28, 2024 | 430.48 |
| Jun 27, 2024 | 429.81 |
| Jun 26, 2024 | 429.00 |
| Jun 25, 2024 | 428.22 |
| Jun 24, 2024 | 427.60 |
| Jun 21, 2024 | 427.16 |
| Jun 20, 2024 | 426.86 |
| Jun 18, 2024 | 426.79 |
| Jun 17, 2024 | 426.75 |
| Jun 14, 2024 | 426.72 |
| Jun 13, 2024 | 426.60 |
| Jun 12, 2024 | 426.38 |
| Jun 11, 2024 | 426.10 |
| Jun 10, 2024 | 426.07 |
| Jun 7, 2024 | 425.97 |
| Jun 6, 2024 | 425.86 |
| Jun 5, 2024 | 425.55 |
| Jun 4, 2024 | 425.20 |
| Jun 3, 2024 | 424.94 |
| May 31, 2024 | 424.93 |
| May 30, 2024 | 424.90 |
| May 29, 2024 | 424.95 |
| May 28, 2024 | 424.88 |
| May 24, 2024 | 424.72 |
| May 23, 2024 | 424.42 |
| May 22, 2024 | 424.26 |
| May 21, 2024 | 423.98 |
| May 20, 2024 | 423.72 |
| May 17, 2024 | 423.53 |
| May 16, 2024 | 423.23 |
| May 15, 2024 | 422.99 |
| May 14, 2024 | 422.72 |
| May 13, 2024 | 422.67 |
| May 10, 2024 | 422.69 |
| May 9, 2024 | 422.62 |
| May 8, 2024 | 422.57 |
| May 7, 2024 | 422.54 |
| May 6, 2024 | 422.64 |
| May 3, 2024 | 422.89 |
| May 2, 2024 | 423.09 |
| May 1, 2024 | 423.23 |
| Apr 30, 2024 | 423.43 |
| Apr 29, 2024 | 423.58 |
| Apr 26, 2024 | 423.77 |
| Apr 25, 2024 | 423.88 |
| Apr 24, 2024 | 424.02 |
| Apr 23, 2024 | 424.34 |
| Apr 22, 2024 | 424.83 |
| Apr 19, 2024 | 425.23 |
| Apr 18, 2024 | 426.17 |
| Apr 17, 2024 | 426.97 |
| Apr 16, 2024 | 427.76 |
| Apr 15, 2024 | 428.67 |
| Apr 12, 2024 | 429.62 |
| Apr 11, 2024 | 430.23 |
| Apr 10, 2024 | 430.87 |
| Apr 9, 2024 | 431.38 |
| Apr 8, 2024 | 431.61 |
| Apr 5, 2024 | 431.92 |
| Apr 4, 2024 | 432.20 |
| Apr 3, 2024 | 432.56 |
| Apr 2, 2024 | 432.92 |
| Apr 1, 2024 | 433.24 |
| Mar 28, 2024 | 433.49 |
| Mar 27, 2024 | 433.74 |
| Mar 26, 2024 | 434.01 |
| Mar 25, 2024 | 434.36 |
| Mar 22, 2024 | 434.68 |
| Mar 21, 2024 | 434.96 |
| Mar 20, 2024 | 434.99 |
| Mar 19, 2024 | 435.11 |
| Mar 18, 2024 | 435.19 |
| Mar 15, 2024 | 435.35 |
| Mar 14, 2024 | 435.49 |
| Mar 13, 2024 | 435.75 |
| Mar 12, 2024 | 436.00 |
| Mar 11, 2024 | 436.26 |
| Mar 8, 2024 | 436.53 |
| Mar 7, 2024 | 436.69 |
| Mar 6, 2024 | 436.85 |
| Mar 5, 2024 | 436.98 |
| Mar 4, 2024 | 437.09 |
| Mar 1, 2024 | 437.32 |
| Feb 29, 2024 | 437.47 |
| Feb 28, 2024 | 437.61 |
| Feb 27, 2024 | 437.78 |
| Feb 26, 2024 | 437.93 |
| Feb 23, 2024 | 437.80 |
| Feb 22, 2024 | 437.51 |
| Feb 21, 2024 | 437.11 |
| Feb 20, 2024 | 436.97 |
| Feb 16, 2024 | 436.83 |
| Feb 15, 2024 | 436.82 |
| Feb 14, 2024 | 436.81 |
| Feb 13, 2024 | 436.83 |
| Feb 12, 2024 | 436.69 |
| Feb 9, 2024 | 436.40 |
| Feb 8, 2024 | 435.90 |
| Feb 7, 2024 | 435.41 |
| Feb 6, 2024 | 434.52 |
| Feb 5, 2024 | 433.75 |
| Feb 2, 2024 | 433.00 |
| Feb 1, 2024 | 432.15 |
| Jan 31, 2024 | 431.17 |
| Jan 30, 2024 | 430.28 |
| Jan 29, 2024 | 429.23 |
| Jan 26, 2024 | 428.31 |
| Jan 25, 2024 | 427.28 |
| Jan 24, 2024 | 426.17 |
| Jan 23, 2024 | 425.00 |
| Jan 22, 2024 | 423.80 |
| Jan 19, 2024 | 422.60 |
| Jan 18, 2024 | 421.46 |
| Jan 17, 2024 | 420.32 |
| Jan 16, 2024 | 419.09 |
| Jan 12, 2024 | 417.38 |
| Jan 11, 2024 | 415.63 |
| Jan 10, 2024 | 413.85 |
| Jan 9, 2024 | 412.04 |
| Jan 8, 2024 | 410.40 |
| Jan 5, 2024 | 408.74 |
| Jan 4, 2024 | 407.14 |
| Jan 3, 2024 | 405.55 |
| Jan 2, 2024 | 403.95 |
| Dec 29, 2023 | 402.37 |
| Dec 28, 2023 | 400.76 |
| Dec 27, 2023 | 399.27 |
| Dec 26, 2023 | 397.82 |
| Dec 22, 2023 | 396.37 |
| Dec 21, 2023 | 394.99 |
| Dec 20, 2023 | 393.77 |
| Dec 19, 2023 | 392.61 |
| Dec 18, 2023 | 391.21 |
| Dec 15, 2023 | 389.76 |
| Dec 14, 2023 | 388.27 |
| Dec 13, 2023 | 386.76 |
| Dec 12, 2023 | 385.18 |
| Dec 11, 2023 | 383.98 |
| Dec 8, 2023 | 382.81 |
| Dec 7, 2023 | 381.88 |
| Dec 6, 2023 | 380.79 |
| Dec 5, 2023 | 379.70 |
| Dec 4, 2023 | 378.66 |
| Dec 1, 2023 | 377.61 |
| Nov 30, 2023 | 376.62 |
| Nov 29, 2023 | 376.03 |
| Nov 28, 2023 | 375.52 |
| Nov 27, 2023 | 375.05 |
| Nov 24, 2023 | 374.57 |
| Nov 22, 2023 | 374.20 |
| Nov 21, 2023 | 373.69 |
| Nov 20, 2023 | 373.16 |
| Nov 17, 2023 | 372.72 |
| Nov 16, 2023 | 372.37 |
| Nov 15, 2023 | 372.16 |
| Nov 14, 2023 | 372.00 |
| Nov 13, 2023 | 371.80 |
| Nov 10, 2023 | 371.78 |
| Nov 9, 2023 | 371.72 |
| Nov 8, 2023 | 371.82 |
| Nov 7, 2023 | 371.94 |
| Nov 6, 2023 | 372.06 |
| Nov 3, 2023 | 372.13 |
| Nov 2, 2023 | 372.21 |
| Nov 1, 2023 | 372.53 |
| Oct 31, 2023 | 373.17 |
| Oct 30, 2023 | 373.75 |
| Oct 27, 2023 | 374.49 |
| Oct 26, 2023 | 375.33 |
| Oct 25, 2023 | 376.10 |
| Oct 24, 2023 | 376.86 |
| Oct 23, 2023 | 377.67 |
| Oct 20, 2023 | 378.42 |
| Oct 19, 2023 | 379.18 |
| Oct 18, 2023 | 379.78 |
| Oct 17, 2023 | 380.31 |
| Oct 16, 2023 | 380.77 |
| Oct 13, 2023 | 381.16 |
| Oct 12, 2023 | 381.56 |
| Oct 11, 2023 | 382.13 |
| Oct 10, 2023 | 382.66 |
| Oct 9, 2023 | 383.16 |
| Oct 6, 2023 | 383.67 |
| Oct 5, 2023 | 384.30 |
| Oct 4, 2023 | 385.64 |
| Oct 3, 2023 | 386.95 |
| Oct 2, 2023 | 388.28 |
| Sep 29, 2023 | 389.41 |
| Sep 28, 2023 | 390.58 |
| Sep 27, 2023 | 391.66 |
| Sep 26, 2023 | 392.83 |
| Sep 25, 2023 | 393.90 |
| Sep 22, 2023 | 394.79 |
| Sep 21, 2023 | 395.60 |
| Sep 20, 2023 | 396.28 |
| Sep 19, 2023 | 396.48 |
| Sep 18, 2023 | 396.67 |
| Sep 15, 2023 | 396.74 |
| Sep 14, 2023 | 396.88 |
| Sep 13, 2023 | 396.95 |
| Sep 12, 2023 | 397.09 |
| Sep 11, 2023 | 397.37 |
| Sep 8, 2023 | 397.49 |
| Sep 7, 2023 | 397.51 |
| Sep 6, 2023 | 397.46 |
| Sep 5, 2023 | 397.32 |
| Sep 1, 2023 | 397.25 |
| Aug 31, 2023 | 397.13 |
| Aug 30, 2023 | 397.10 |
| Aug 29, 2023 | 397.09 |
| Aug 28, 2023 | 397.14 |
| Aug 25, 2023 | 397.33 |
| Aug 24, 2023 | 397.43 |
| Aug 23, 2023 | 397.50 |
| Aug 22, 2023 | 397.37 |
| Aug 21, 2023 | 397.38 |
| Aug 18, 2023 | 397.45 |
| Aug 17, 2023 | 397.30 |
| Aug 16, 2023 | 397.19 |
| Aug 15, 2023 | 397.02 |
| Aug 14, 2023 | 396.80 |
| Aug 11, 2023 | 396.41 |
| Aug 10, 2023 | 396.00 |
| Aug 9, 2023 | 395.53 |
| Aug 8, 2023 | 394.99 |
| Aug 7, 2023 | 394.43 |
| Aug 4, 2023 | 393.75 |
| Aug 3, 2023 | 393.25 |
| Aug 2, 2023 | 393.03 |
| Aug 1, 2023 | 392.45 |
| Jul 31, 2023 | 391.76 |
| Jul 28, 2023 | 391.09 |
| Jul 27, 2023 | 390.42 |
| Jul 26, 2023 | 389.73 |
| Jul 25, 2023 | 388.35 |
| Jul 24, 2023 | 387.01 |
| Jul 21, 2023 | 385.79 |
| Jul 20, 2023 | 384.43 |
| Jul 19, 2023 | 383.06 |
| Jul 18, 2023 | 381.69 |
| Jul 17, 2023 | 380.21 |
| Jul 14, 2023 | 378.86 |
| Jul 13, 2023 | 377.66 |
| Jul 12, 2023 | 376.67 |
| Jul 11, 2023 | 375.79 |
| Jul 10, 2023 | 374.98 |
| Jul 7, 2023 | 373.81 |
| Jul 6, 2023 | 372.85 |
| Jul 5, 2023 | 371.89 |
| Jul 3, 2023 | 370.94 |
| Jun 30, 2023 | 370.06 |
| Jun 29, 2023 | 369.08 |
| Jun 28, 2023 | 368.21 |
| Jun 27, 2023 | 367.36 |
| Jun 26, 2023 | 366.49 |
| Jun 23, 2023 | 365.71 |
| Jun 22, 2023 | 364.76 |
| Jun 21, 2023 | 363.83 |
| Jun 20, 2023 | 362.83 |
| Jun 16, 2023 | 361.81 |
| Jun 15, 2023 | 360.79 |
| Jun 14, 2023 | 359.72 |
| Jun 13, 2023 | 358.79 |
| Jun 12, 2023 | 357.87 |
| Jun 9, 2023 | 356.99 |
| Jun 8, 2023 | 356.07 |
| Jun 7, 2023 | 355.11 |
| Jun 6, 2023 | 354.34 |
| Jun 5, 2023 | 353.45 |
| Jun 2, 2023 | 352.53 |
| Jun 1, 2023 | 351.73 |
| May 31, 2023 | 351.18 |
| May 30, 2023 | 350.52 |
| May 26, 2023 | 349.93 |
| May 25, 2023 | 349.51 |
| May 24, 2023 | 349.02 |
| May 23, 2023 | 348.55 |
| May 22, 2023 | 347.80 |
| May 19, 2023 | 346.89 |
| May 18, 2023 | 346.26 |
| May 17, 2023 | 345.76 |
| May 16, 2023 | 345.27 |
| May 15, 2023 | 345.13 |
| May 12, 2023 | 344.82 |
| May 11, 2023 | 344.43 |
| May 10, 2023 | 343.98 |
| May 9, 2023 | 343.56 |
| May 8, 2023 | 343.29 |
| May 5, 2023 | 343.05 |
| May 4, 2023 | 342.93 |
| May 3, 2023 | 342.90 |
| May 2, 2023 | 342.92 |
| May 1, 2023 | 343.01 |
| Apr 28, 2023 | 342.92 |
| Apr 27, 2023 | 343.02 |
| Apr 26, 2023 | 343.20 |
| Apr 25, 2023 | 343.81 |
| Apr 24, 2023 | 344.19 |
| Apr 21, 2023 | 344.51 |
| Apr 20, 2023 | 344.79 |
| Apr 19, 2023 | 345.15 |
| Apr 18, 2023 | 345.49 |
| Apr 17, 2023 | 345.90 |
| Apr 14, 2023 | 346.58 |
| Apr 13, 2023 | 347.17 |
| Apr 12, 2023 | 347.71 |
| Apr 11, 2023 | 348.18 |
| Apr 10, 2023 | 348.81 |
| Apr 6, 2023 | 349.38 |
| Apr 5, 2023 | 349.89 |
| Apr 4, 2023 | 350.35 |
| Apr 3, 2023 | 350.84 |
| Mar 31, 2023 | 351.27 |
| Mar 30, 2023 | 351.60 |
| Mar 29, 2023 | 352.06 |
| Mar 28, 2023 | 352.64 |
| Mar 27, 2023 | 353.29 |
| Mar 24, 2023 | 353.93 |
| Mar 23, 2023 | 354.52 |
| Mar 22, 2023 | 354.96 |
| Mar 21, 2023 | 355.25 |
| Mar 20, 2023 | 355.38 |
| Mar 17, 2023 | 355.41 |
| Mar 16, 2023 | 355.55 |
| Mar 15, 2023 | 355.46 |
| Mar 14, 2023 | 355.48 |
| Mar 13, 2023 | 355.62 |
| Mar 10, 2023 | 355.71 |
| Mar 9, 2023 | 355.81 |
| Mar 8, 2023 | 355.79 |
| Mar 7, 2023 | 355.65 |
| Mar 6, 2023 | 355.67 |
| Mar 3, 2023 | 355.29 |
| Mar 2, 2023 | 355.08 |
| Mar 1, 2023 | 355.07 |
| Feb 28, 2023 | 355.21 |
| Feb 27, 2023 | 355.46 |
| Feb 24, 2023 | 355.79 |
| Feb 23, 2023 | 355.86 |
| Feb 22, 2023 | 355.83 |
| Feb 21, 2023 | 355.97 |
| Feb 17, 2023 | 355.98 |
| Feb 16, 2023 | 355.80 |
| Feb 15, 2023 | 355.65 |
| Feb 14, 2023 | 355.49 |
| Feb 13, 2023 | 355.45 |
| Feb 10, 2023 | 355.09 |
| Feb 9, 2023 | 354.76 |
| Feb 8, 2023 | 354.50 |
| Feb 7, 2023 | 354.34 |
| Feb 6, 2023 | 354.09 |
| Feb 3, 2023 | 353.76 |
| Feb 2, 2023 | 353.25 |
| Feb 1, 2023 | 352.50 |
| Jan 31, 2023 | 351.90 |
| Jan 30, 2023 | 351.47 |
| Jan 27, 2023 | 351.24 |
| Jan 26, 2023 | 350.73 |
| Jan 25, 2023 | 350.50 |
| Jan 24, 2023 | 350.10 |
| Jan 23, 2023 | 349.03 |
| Jan 20, 2023 | 348.01 |
| Jan 19, 2023 | 347.03 |
| Jan 18, 2023 | 346.14 |
| Jan 17, 2023 | 345.04 |
| Jan 13, 2023 | 343.91 |
| Jan 12, 2023 | 342.91 |
| Jan 11, 2023 | 341.98 |
| Jan 10, 2023 | 341.23 |
| Jan 9, 2023 | 340.53 |
| Jan 6, 2023 | 339.75 |
| Jan 5, 2023 | 339.04 |
| Jan 4, 2023 | 338.32 |
| Jan 3, 2023 | 337.41 |
| Dec 30, 2022 | 336.55 |
| Dec 29, 2022 | 335.79 |
| Dec 28, 2022 | 335.01 |
| Dec 27, 2022 | 334.36 |
| Dec 23, 2022 | 333.47 |
| Dec 22, 2022 | 332.66 |
| Dec 21, 2022 | 331.84 |
| Dec 20, 2022 | 330.98 |
| Dec 19, 2022 | 330.31 |
| Dec 16, 2022 | 329.69 |
| Dec 15, 2022 | 329.22 |
| Dec 14, 2022 | 328.76 |
| Dec 13, 2022 | 328.16 |
| Dec 12, 2022 | 327.30 |
| Dec 9, 2022 | 326.46 |
| Dec 8, 2022 | 325.74 |
| Dec 7, 2022 | 324.98 |
| Dec 6, 2022 | 324.21 |
| Dec 5, 2022 | 323.49 |
| Dec 2, 2022 | 322.84 |
| Dec 1, 2022 | 322.09 |
| Nov 30, 2022 | 321.54 |
| Nov 29, 2022 | 321.27 |
| Nov 28, 2022 | 321.22 |
| Nov 25, 2022 | 321.12 |
| Nov 23, 2022 | 320.90 |
| Nov 22, 2022 | 320.76 |
| Nov 21, 2022 | 320.84 |
| Nov 18, 2022 | 321.33 |
| Nov 17, 2022 | 321.80 |
| Nov 16, 2022 | 322.20 |
| Nov 15, 2022 | 322.40 |
| Nov 14, 2022 | 322.44 |
| Nov 11, 2022 | 322.44 |
| Nov 10, 2022 | 322.36 |
| Nov 9, 2022 | 322.48 |
| Nov 8, 2022 | 323.31 |
| Nov 7, 2022 | 324.13 |
| Nov 4, 2022 | 325.02 |
| Nov 3, 2022 | 326.29 |
| Nov 2, 2022 | 327.62 |
| Nov 1, 2022 | 328.86 |
| Oct 31, 2022 | 330.06 |
| Oct 28, 2022 | 331.24 |
| Oct 27, 2022 | 332.45 |
| Oct 26, 2022 | 333.81 |
| Oct 25, 2022 | 335.36 |
| Oct 24, 2022 | 336.94 |
| Oct 21, 2022 | 338.77 |
| Oct 20, 2022 | 340.58 |
| Oct 19, 2022 | 342.60 |
| Oct 18, 2022 | 344.20 |
| Oct 17, 2022 | 345.75 |
| Oct 14, 2022 | 347.33 |
| Oct 13, 2022 | 349.16 |
| Oct 12, 2022 | 350.68 |
| Oct 11, 2022 | 352.25 |
| Oct 10, 2022 | 353.88 |
| Oct 7, 2022 | 355.44 |
| Oct 6, 2022 | 356.84 |
| Oct 5, 2022 | 357.74 |
| Oct 4, 2022 | 358.43 |
| Oct 3, 2022 | 359.04 |
| Sep 30, 2022 | 359.98 |
| Sep 29, 2022 | 361.10 |
| Sep 28, 2022 | 362.07 |
| Sep 27, 2022 | 362.92 |
| Sep 26, 2022 | 363.56 |
| Sep 23, 2022 | 364.24 |
| Sep 22, 2022 | 364.78 |
| Sep 21, 2022 | 365.18 |
| Sep 20, 2022 | 365.40 |
| Sep 19, 2022 | 365.65 |
| Sep 16, 2022 | 365.80 |
| Sep 15, 2022 | 365.92 |
| Sep 14, 2022 | 365.96 |
| Sep 13, 2022 | 365.82 |
| Sep 12, 2022 | 365.56 |
| Sep 9, 2022 | 364.87 |
| Sep 8, 2022 | 364.17 |
| Sep 7, 2022 | 363.49 |
| Sep 6, 2022 | 363.02 |
| Sep 2, 2022 | 362.72 |
| Sep 1, 2022 | 362.44 |
| Aug 31, 2022 | 361.91 |
| Aug 30, 2022 | 361.27 |
| Aug 29, 2022 | 360.55 |
| Aug 26, 2022 | 359.65 |
| Aug 25, 2022 | 358.80 |
| Aug 24, 2022 | 357.55 |
| Aug 23, 2022 | 356.49 |
| Aug 22, 2022 | 355.69 |
| Aug 19, 2022 | 354.89 |
| Aug 18, 2022 | 354.06 |
| Aug 17, 2022 | 353.20 |
| Aug 16, 2022 | 352.22 |
| Aug 15, 2022 | 351.17 |
| Aug 12, 2022 | 350.20 |
| Aug 11, 2022 | 349.01 |
| Aug 10, 2022 | 348.27 |
| Aug 9, 2022 | 347.62 |
| Aug 8, 2022 | 347.13 |
| Aug 5, 2022 | 346.52 |
| Aug 4, 2022 | 346.00 |
| Aug 3, 2022 | 345.46 |
| Aug 2, 2022 | 344.94 |
| Aug 1, 2022 | 344.19 |
| Jul 29, 2022 | 343.27 |
| Jul 28, 2022 | 342.52 |
| Jul 27, 2022 | 341.73 |
| Jul 26, 2022 | 341.25 |
| Jul 25, 2022 | 340.72 |
| Jul 22, 2022 | 340.16 |
| Jul 21, 2022 | 339.48 |
| Jul 20, 2022 | 338.82 |
| Jul 19, 2022 | 338.56 |
| Jul 18, 2022 | 338.36 |
| Jul 15, 2022 | 338.74 |
| Jul 14, 2022 | 338.94 |
| Jul 13, 2022 | 339.38 |
| Jul 12, 2022 | 340.07 |
| Jul 11, 2022 | 340.88 |
| Jul 8, 2022 | 341.46 |
| Jul 7, 2022 | 341.92 |
| Jul 6, 2022 | 342.51 |
| Jul 5, 2022 | 343.12 |
| Jul 1, 2022 | 344.05 |
| Jun 30, 2022 | 345.13 |
| Jun 29, 2022 | 346.30 |
| Jun 28, 2022 | 347.42 |
| Jun 27, 2022 | 348.51 |
| Jun 24, 2022 | 349.63 |
| Jun 23, 2022 | 350.74 |
| Jun 22, 2022 | 352.18 |
| Jun 21, 2022 | 353.94 |
| Jun 17, 2022 | 355.84 |
| Jun 16, 2022 | 357.66 |
| Jun 15, 2022 | 359.57 |
| Jun 14, 2022 | 361.43 |
| Jun 13, 2022 | 363.24 |
| Jun 10, 2022 | 365.00 |
| Jun 9, 2022 | 366.72 |
| Jun 8, 2022 | 368.34 |
| Jun 7, 2022 | 369.86 |
| Jun 6, 2022 | 371.24 |
| Jun 3, 2022 | 372.62 |
| Jun 2, 2022 | 374.02 |
| Jun 1, 2022 | 375.44 |
| May 31, 2022 | 376.90 |
| May 27, 2022 | 378.10 |
| May 26, 2022 | 378.95 |
| May 25, 2022 | 379.74 |
| May 24, 2022 | 380.53 |
| May 23, 2022 | 381.06 |
| May 20, 2022 | 381.64 |
| May 19, 2022 | 382.45 |
| May 18, 2022 | 383.64 |
| May 17, 2022 | 384.80 |
| May 16, 2022 | 385.72 |
| May 13, 2022 | 387.17 |
| May 12, 2022 | 388.44 |
| May 11, 2022 | 389.83 |
| May 10, 2022 | 391.12 |
| May 9, 2022 | 392.08 |
| May 6, 2022 | 393.12 |
| May 5, 2022 | 393.84 |
| May 4, 2022 | 394.37 |
| May 3, 2022 | 394.69 |
| May 2, 2022 | 395.07 |
| Apr 29, 2022 | 395.35 |
| Apr 28, 2022 | 395.55 |
| Apr 27, 2022 | 395.53 |
| Apr 26, 2022 | 395.53 |
| Apr 25, 2022 | 395.77 |
| Apr 22, 2022 | 396.08 |
| Apr 21, 2022 | 396.63 |
| Apr 20, 2022 | 396.81 |
| Apr 19, 2022 | 396.97 |
| Apr 18, 2022 | 397.35 |
| Apr 14, 2022 | 397.80 |
| Apr 13, 2022 | 398.49 |
| Apr 12, 2022 | 398.92 |
| Apr 11, 2022 | 399.27 |
| Apr 8, 2022 | 399.29 |
| Apr 7, 2022 | 398.93 |
| Apr 6, 2022 | 398.58 |
| Apr 5, 2022 | 398.36 |
| Apr 4, 2022 | 398.48 |
| Apr 1, 2022 | 398.53 |
| Mar 31, 2022 | 398.73 |
| Mar 30, 2022 | 398.99 |
| Mar 29, 2022 | 399.09 |
| Mar 28, 2022 | 399.39 |
| Mar 25, 2022 | 399.83 |
| Mar 24, 2022 | 400.51 |
| Mar 23, 2022 | 401.18 |
| Mar 22, 2022 | 401.77 |
| Mar 21, 2022 | 402.42 |
| Mar 18, 2022 | 403.37 |
| Mar 17, 2022 | 404.28 |
| Mar 16, 2022 | 405.43 |
| Mar 15, 2022 | 406.80 |
| Mar 14, 2022 | 408.50 |
| Mar 11, 2022 | 410.37 |
| Mar 10, 2022 | 412.26 |
| Mar 9, 2022 | 414.11 |
| Mar 8, 2022 | 415.84 |
| Mar 7, 2022 | 417.55 |
| Mar 4, 2022 | 419.31 |
| Mar 3, 2022 | 420.57 |
| Mar 2, 2022 | 421.76 |
| Mar 1, 2022 | 423.13 |
| Feb 28, 2022 | 424.86 |
| Feb 25, 2022 | 426.92 |
| Feb 24, 2022 | 428.71 |
| Feb 23, 2022 | 430.66 |
| Feb 22, 2022 | 432.66 |
| Feb 18, 2022 | 434.41 |
| Feb 17, 2022 | 436.30 |
| Feb 16, 2022 | 438.08 |
| Feb 15, 2022 | 439.48 |
| Feb 14, 2022 | 440.88 |
| Feb 11, 2022 | 442.49 |
| Feb 10, 2022 | 443.72 |
| Feb 9, 2022 | 444.90 |
| Feb 8, 2022 | 446.06 |
| Feb 7, 2022 | 447.15 |
| Feb 4, 2022 | 448.32 |
| Feb 3, 2022 | 449.20 |
| Feb 2, 2022 | 450.09 |
| Feb 1, 2022 | 450.88 |
| Jan 31, 2022 | 451.81 |
| Jan 28, 2022 | 452.81 |
| Jan 27, 2022 | 454.09 |
| Jan 26, 2022 | 455.37 |
| Jan 25, 2022 | 456.49 |
| Jan 24, 2022 | 457.53 |
| Jan 21, 2022 | 458.26 |
| Jan 20, 2022 | 459.16 |
| Jan 19, 2022 | 460.03 |
| Jan 18, 2022 | 460.78 |
| Jan 14, 2022 | 461.55 |
| Jan 13, 2022 | 462.00 |
| Jan 12, 2022 | 462.50 |
| Jan 11, 2022 | 462.81 |
| Jan 10, 2022 | 463.47 |
| Jan 7, 2022 | 464.15 |
| Jan 6, 2022 | 464.47 |
| Jan 5, 2022 | 464.72 |
| Jan 4, 2022 | 464.55 |
| Jan 3, 2022 | 464.37 |
| Dec 31, 2021 | 464.05 |
| Dec 30, 2021 | 463.43 |
| Dec 29, 2021 | 463.04 |
| Dec 28, 2021 | 462.51 |
| Dec 27, 2021 | 461.88 |
| Dec 23, 2021 | 461.16 |
| Dec 22, 2021 | 460.29 |
| Dec 21, 2021 | 459.44 |
| Dec 20, 2021 | 458.60 |
| Dec 17, 2021 | 457.99 |
| Dec 16, 2021 | 457.29 |
| Dec 15, 2021 | 456.31 |
| Dec 14, 2021 | 455.23 |
| Dec 13, 2021 | 454.14 |
| Dec 10, 2021 | 453.13 |
| Dec 9, 2021 | 452.16 |
| Dec 8, 2021 | 451.33 |
| Dec 7, 2021 | 450.40 |
| Dec 6, 2021 | 449.89 |
| Dec 3, 2021 | 449.83 |
| Dec 2, 2021 | 449.74 |
| Dec 1, 2021 | 449.44 |
| Nov 30, 2021 | 449.36 |
| Nov 29, 2021 | 449.14 |
| Nov 26, 2021 | 448.77 |
| Nov 24, 2021 | 448.76 |
| Nov 23, 2021 | 448.53 |
| Nov 22, 2021 | 448.40 |
| Nov 19, 2021 | 448.22 |
| Nov 18, 2021 | 448.00 |
| Nov 17, 2021 | 447.75 |
| Nov 16, 2021 | 447.45 |
| Nov 15, 2021 | 446.98 |
| Nov 12, 2021 | 446.84 |
| Nov 11, 2021 | 446.76 |
| Nov 10, 2021 | 446.70 |
| Nov 9, 2021 | 446.49 |
| Nov 8, 2021 | 446.13 |
| Nov 5, 2021 | 445.67 |
| Nov 4, 2021 | 445.20 |
| Nov 3, 2021 | 444.71 |
| Nov 2, 2021 | 444.36 |
| Nov 1, 2021 | 443.91 |
| Oct 29, 2021 | 443.40 |
| Oct 28, 2021 | 442.60 |
| Oct 27, 2021 | 441.81 |
| Oct 26, 2021 | 441.44 |
| Oct 25, 2021 | 441.07 |
| Oct 22, 2021 | 440.96 |
| Oct 21, 2021 | 440.68 |
| Oct 20, 2021 | 440.44 |
| Oct 19, 2021 | 440.32 |
| Oct 18, 2021 | 440.02 |
| Oct 15, 2021 | 439.90 |
| Oct 14, 2021 | 439.85 |
| Oct 13, 2021 | 439.81 |
| Oct 12, 2021 | 439.92 |
| Oct 11, 2021 | 439.99 |
| Oct 8, 2021 | 440.00 |
| Oct 7, 2021 | 439.87 |
| Oct 6, 2021 | 439.45 |
| Oct 5, 2021 | 439.15 |
| Oct 4, 2021 | 438.91 |
| Oct 1, 2021 | 438.97 |
| Sep 30, 2021 | 438.77 |
| Sep 29, 2021 | 438.62 |
| Sep 28, 2021 | 438.41 |
| Sep 27, 2021 | 438.07 |
| Sep 24, 2021 | 437.45 |
| Sep 23, 2021 | 436.62 |
| Sep 22, 2021 | 435.80 |
| Sep 21, 2021 | 435.07 |
| Sep 20, 2021 | 434.40 |
| Sep 17, 2021 | 433.79 |
| Sep 16, 2021 | 433.21 |
| Sep 15, 2021 | 432.51 |
| Sep 14, 2021 | 431.78 |
| Sep 13, 2021 | 431.04 |
| Sep 10, 2021 | 430.30 |
| Sep 9, 2021 | 429.50 |
| Sep 8, 2021 | 428.68 |
| Sep 7, 2021 | 427.89 |
| Sep 3, 2021 | 427.20 |
| Sep 2, 2021 | 426.38 |
| Sep 1, 2021 | 425.41 |
| Aug 31, 2021 | 424.52 |
| Aug 30, 2021 | 423.63 |
| Aug 27, 2021 | 422.56 |
| Aug 26, 2021 | 421.80 |
| Aug 25, 2021 | 420.91 |
| Aug 24, 2021 | 420.08 |
| Aug 23, 2021 | 419.25 |
| Aug 20, 2021 | 418.32 |
| Aug 19, 2021 | 417.30 |
| Aug 18, 2021 | 416.32 |
| Aug 17, 2021 | 415.41 |
| Aug 16, 2021 | 414.15 |
| Aug 13, 2021 | 412.92 |
| Aug 12, 2021 | 411.71 |
| Aug 11, 2021 | 410.57 |
| Aug 10, 2021 | 409.37 |
| Aug 9, 2021 | 408.27 |
| Aug 6, 2021 | 407.16 |
| Aug 5, 2021 | 405.90 |
| Aug 4, 2021 | 404.63 |
| Aug 3, 2021 | 403.43 |
| Aug 2, 2021 | 402.25 |
| Jul 30, 2021 | 401.06 |
| Jul 29, 2021 | 399.90 |
| Jul 28, 2021 | 398.83 |
| Jul 27, 2021 | 398.10 |
| Jul 26, 2021 | 397.42 |
| Jul 23, 2021 | 396.75 |
| Jul 22, 2021 | 395.77 |
| Jul 21, 2021 | 395.00 |
| Jul 20, 2021 | 394.46 |
| Jul 19, 2021 | 393.95 |
| Jul 16, 2021 | 393.56 |
| Jul 15, 2021 | 393.11 |
| Jul 14, 2021 | 392.82 |
| Jul 13, 2021 | 392.49 |
| Jul 12, 2021 | 392.12 |
| Jul 9, 2021 | 391.74 |
| Jul 8, 2021 | 391.04 |
| Jul 7, 2021 | 390.39 |
| Jul 6, 2021 | 389.68 |
| Jul 2, 2021 | 389.13 |
| Jul 1, 2021 | 388.50 |
| Jun 30, 2021 | 387.92 |
| Jun 29, 2021 | 387.29 |
| Jun 28, 2021 | 386.60 |
| Jun 25, 2021 | 385.95 |
| Jun 24, 2021 | 385.20 |
| Jun 23, 2021 | 384.42 |
| Jun 22, 2021 | 383.86 |
| Jun 21, 2021 | 383.21 |
| Jun 18, 2021 | 382.60 |
| Jun 17, 2021 | 382.10 |
| Jun 16, 2021 | 381.32 |
| Jun 15, 2021 | 380.78 |
| Jun 14, 2021 | 380.20 |
| Jun 11, 2021 | 379.53 |
| Jun 10, 2021 | 378.74 |
| Jun 9, 2021 | 378.06 |
| Jun 8, 2021 | 377.60 |
| Jun 7, 2021 | 377.10 |
| Jun 4, 2021 | 376.51 |
| Jun 3, 2021 | 375.85 |
| Jun 2, 2021 | 375.16 |
| Jun 1, 2021 | 374.47 |
| May 28, 2021 | 373.95 |
| May 27, 2021 | 373.33 |
| May 26, 2021 | 372.72 |
| May 25, 2021 | 372.12 |
| May 24, 2021 | 371.58 |
| May 21, 2021 | 370.91 |
| May 20, 2021 | 370.27 |
| May 19, 2021 | 369.66 |
| May 18, 2021 | 369.09 |
| May 17, 2021 | 368.54 |
| May 14, 2021 | 367.73 |
| May 13, 2021 | 366.70 |
| May 12, 2021 | 365.64 |
| May 11, 2021 | 364.90 |
| May 10, 2021 | 364.06 |
| May 7, 2021 | 362.84 |
| May 6, 2021 | 361.64 |
| May 5, 2021 | 360.48 |
| May 4, 2021 | 359.14 |
| May 3, 2021 | 357.87 |
| Apr 30, 2021 | 356.77 |
| Apr 29, 2021 | 355.74 |
| Apr 28, 2021 | 354.66 |
| Apr 27, 2021 | 353.83 |
| Apr 26, 2021 | 352.93 |
| Apr 23, 2021 | 352.04 |
| Apr 22, 2021 | 350.94 |
| Apr 21, 2021 | 349.92 |
| Apr 20, 2021 | 348.77 |
| Apr 19, 2021 | 347.67 |
| Apr 16, 2021 | 346.71 |
| Apr 15, 2021 | 345.64 |
| Apr 14, 2021 | 344.74 |
| Apr 13, 2021 | 343.73 |
| Apr 12, 2021 | 342.61 |
| Apr 9, 2021 | 341.57 |
| Apr 8, 2021 | 340.31 |
| Apr 7, 2021 | 339.38 |
| Apr 6, 2021 | 338.46 |
| Apr 5, 2021 | 337.44 |
| Apr 1, 2021 | 336.45 |
| Mar 31, 2021 | 335.64 |
| Mar 30, 2021 | 334.85 |
| Mar 29, 2021 | 333.91 |
| Mar 26, 2021 | 332.80 |
| Mar 25, 2021 | 331.85 |
| Mar 24, 2021 | 331.14 |
| Mar 23, 2021 | 330.49 |
| Mar 22, 2021 | 330.09 |
| Mar 19, 2021 | 329.76 |
| Mar 18, 2021 | 329.39 |
| Mar 17, 2021 | 328.99 |
| Mar 16, 2021 | 328.65 |
| Mar 15, 2021 | 328.25 |
| Mar 12, 2021 | 327.69 |
| Mar 11, 2021 | 327.21 |
| Mar 10, 2021 | 326.67 |
| Mar 9, 2021 | 326.11 |
| Mar 8, 2021 | 325.54 |
| Mar 5, 2021 | 325.07 |
| Mar 4, 2021 | 324.77 |
| Mar 3, 2021 | 324.67 |
| Mar 2, 2021 | 324.56 |
| Mar 1, 2021 | 324.32 |
| Feb 26, 2021 | 324.04 |
| Feb 25, 2021 | 323.93 |
| Feb 24, 2021 | 323.82 |
| Feb 23, 2021 | 323.70 |
| Feb 22, 2021 | 323.74 |
| Feb 19, 2021 | 323.75 |
| Feb 18, 2021 | 323.69 |
| Feb 17, 2021 | 323.71 |
| Feb 16, 2021 | 323.46 |
| Feb 12, 2021 | 323.36 |
| Feb 11, 2021 | 323.26 |
| Feb 10, 2021 | 323.50 |
| Feb 9, 2021 | 323.68 |
| Feb 8, 2021 | 323.79 |
| Feb 5, 2021 | 323.96 |
| Feb 4, 2021 | 324.23 |
| Feb 3, 2021 | 324.42 |
| Feb 2, 2021 | 324.71 |
| Feb 1, 2021 | 324.84 |
| Jan 29, 2021 | 325.13 |
| Jan 28, 2021 | 325.59 |
| Jan 27, 2021 | 326.05 |
| Jan 26, 2021 | 326.75 |
| Jan 25, 2021 | 327.25 |
| Jan 22, 2021 | 327.66 |
| Jan 21, 2021 | 328.28 |
| Jan 20, 2021 | 329.02 |
| Jan 19, 2021 | 329.70 |
| Jan 15, 2021 | 330.46 |
| Jan 14, 2021 | 331.03 |
| Jan 13, 2021 | 331.47 |
| Jan 12, 2021 | 331.68 |
| Jan 11, 2021 | 331.88 |
| Jan 8, 2021 | 332.03 |
| Jan 7, 2021 | 332.11 |
| Jan 6, 2021 | 332.20 |
| Jan 5, 2021 | 332.37 |
| Jan 4, 2021 | 332.54 |
| Dec 31, 2020 | 332.64 |
| Dec 30, 2020 | 332.87 |
| Dec 29, 2020 | 333.22 |
| Dec 28, 2020 | 333.75 |
| Dec 24, 2020 | 334.34 |
| Dec 23, 2020 | 335.04 |
| Dec 22, 2020 | 335.84 |
| Dec 21, 2020 | 336.67 |
| Dec 18, 2020 | 337.41 |
| Dec 17, 2020 | 338.11 |
| Dec 16, 2020 | 338.78 |
| Dec 15, 2020 | 339.45 |
| Dec 14, 2020 | 340.27 |
| Dec 11, 2020 | 341.06 |
| Dec 10, 2020 | 341.84 |
| Dec 9, 2020 | 342.53 |
| Dec 8, 2020 | 343.13 |
| Dec 7, 2020 | 343.56 |
| Dec 4, 2020 | 343.90 |
| Dec 3, 2020 | 344.02 |
| Dec 2, 2020 | 344.35 |
| Dec 1, 2020 | 344.69 |
| Nov 30, 2020 | 345.02 |
| Nov 27, 2020 | 345.01 |
| Nov 25, 2020 | 345.21 |
| Nov 24, 2020 | 345.60 |
| Nov 23, 2020 | 346.06 |
| Nov 20, 2020 | 346.38 |
| Nov 19, 2020 | 346.59 |
| Nov 18, 2020 | 346.71 |
| Nov 17, 2020 | 347.01 |
| Nov 16, 2020 | 347.09 |
| Nov 13, 2020 | 347.20 |
| Nov 12, 2020 | 347.44 |
| Nov 11, 2020 | 348.17 |
| Nov 10, 2020 | 348.66 |
| Nov 9, 2020 | 349.29 |
| Nov 6, 2020 | 349.70 |
| Nov 5, 2020 | 349.89 |
| Nov 4, 2020 | 350.06 |
| Nov 3, 2020 | 350.21 |
| Nov 2, 2020 | 350.71 |
| Oct 30, 2020 | 351.39 |
| Oct 29, 2020 | 352.16 |
| Oct 28, 2020 | 352.81 |
| Oct 27, 2020 | 353.48 |
| Oct 26, 2020 | 354.00 |
| Oct 23, 2020 | 354.38 |
| Oct 22, 2020 | 354.75 |
| Oct 21, 2020 | 354.99 |
| Oct 20, 2020 | 355.11 |
| Oct 19, 2020 | 355.18 |
| Oct 16, 2020 | 355.31 |
| Oct 15, 2020 | 355.40 |
| Oct 14, 2020 | 355.39 |
| Oct 13, 2020 | 355.28 |
| Oct 12, 2020 | 355.21 |
| Oct 9, 2020 | 355.02 |
| Oct 8, 2020 | 354.93 |
| Oct 7, 2020 | 354.98 |
| Oct 6, 2020 | 354.84 |
| Oct 5, 2020 | 354.78 |
| Oct 2, 2020 | 354.48 |
| Oct 1, 2020 | 354.18 |
| Sep 30, 2020 | 354.04 |
| Sep 29, 2020 | 353.92 |
| Sep 28, 2020 | 353.94 |
| Sep 25, 2020 | 353.93 |
| Sep 24, 2020 | 353.86 |
| Sep 23, 2020 | 354.04 |
| Sep 22, 2020 | 354.21 |
| Sep 21, 2020 | 354.13 |
| Sep 18, 2020 | 354.15 |
| Sep 17, 2020 | 354.18 |
| Sep 16, 2020 | 354.23 |
| Sep 15, 2020 | 353.90 |
| Sep 14, 2020 | 353.58 |
| Sep 11, 2020 | 353.18 |
| Sep 10, 2020 | 352.90 |
| Sep 9, 2020 | 352.60 |
| Sep 8, 2020 | 351.99 |
| Sep 4, 2020 | 351.61 |
| Sep 3, 2020 | 351.26 |
| Sep 2, 2020 | 350.55 |
| Sep 1, 2020 | 349.55 |
| Aug 31, 2020 | 348.71 |
| Aug 28, 2020 | 347.85 |
| Aug 27, 2020 | 347.05 |
| Aug 26, 2020 | 346.30 |
| Aug 25, 2020 | 345.51 |
| Aug 24, 2020 | 344.73 |
| Aug 21, 2020 | 343.87 |
| Aug 20, 2020 | 342.77 |
| Aug 19, 2020 | 342.17 |
| Aug 18, 2020 | 341.56 |
| Aug 17, 2020 | 341.00 |
| Aug 14, 2020 | 340.52 |
| Aug 13, 2020 | 340.03 |
| Aug 12, 2020 | 339.57 |
| Aug 11, 2020 | 339.14 |
| Aug 10, 2020 | 338.81 |
| Aug 7, 2020 | 338.43 |
| Aug 6, 2020 | 337.86 |
| Aug 5, 2020 | 337.11 |
| Aug 4, 2020 | 336.41 |
| Aug 3, 2020 | 335.73 |
| Jul 31, 2020 | 334.94 |
| Jul 30, 2020 | 334.21 |
| Jul 29, 2020 | 333.39 |
| Jul 28, 2020 | 332.42 |
| Jul 27, 2020 | 331.53 |
| Jul 24, 2020 | 330.51 |
| Jul 23, 2020 | 329.40 |
| Jul 22, 2020 | 328.42 |
| Jul 21, 2020 | 327.30 |
| Jul 20, 2020 | 326.16 |
| Jul 17, 2020 | 324.91 |
| Jul 16, 2020 | 323.60 |
| Jul 15, 2020 | 322.52 |
| Jul 14, 2020 | 321.14 |
| Jul 13, 2020 | 319.83 |
| Jul 10, 2020 | 318.76 |
| Jul 9, 2020 | 317.61 |
| Jul 8, 2020 | 316.48 |
| Jul 7, 2020 | 315.21 |
| Jul 6, 2020 | 314.07 |
| Jul 2, 2020 | 312.84 |
| Jul 1, 2020 | 311.69 |
| Jun 30, 2020 | 310.35 |
| Jun 29, 2020 | 309.34 |
| Jun 26, 2020 | 308.57 |
| Jun 25, 2020 | 307.63 |
| Jun 24, 2020 | 306.54 |
| Jun 23, 2020 | 305.72 |
| Jun 22, 2020 | 304.52 |
| Jun 19, 2020 | 303.66 |
| Jun 18, 2020 | 302.42 |
| Jun 17, 2020 | 301.01 |
| Jun 16, 2020 | 299.60 |
| Jun 15, 2020 | 297.87 |
| Jun 12, 2020 | 296.31 |
| Jun 11, 2020 | 294.65 |
| Jun 10, 2020 | 293.42 |
| Jun 9, 2020 | 291.73 |
| Jun 8, 2020 | 289.97 |
| Jun 5, 2020 | 288.23 |
| Jun 4, 2020 | 286.11 |
| Jun 3, 2020 | 283.94 |
| Jun 2, 2020 | 281.11 |
| Jun 1, 2020 | 278.74 |
| May 29, 2020 | 276.35 |
| May 28, 2020 | 273.71 |
| May 27, 2020 | 271.89 |
| May 26, 2020 | 270.02 |
| May 22, 2020 | 268.73 |
| May 21, 2020 | 266.93 |
| May 20, 2020 | 265.52 |
| May 19, 2020 | 264.42 |
| May 18, 2020 | 263.05 |
| May 15, 2020 | 262.24 |
| May 14, 2020 | 261.74 |
| May 13, 2020 | 261.66 |
| May 12, 2020 | 261.38 |
| May 11, 2020 | 261.18 |
| May 8, 2020 | 260.49 |
| May 7, 2020 | 259.88 |
| May 6, 2020 | 259.62 |
| May 5, 2020 | 259.48 |
| May 4, 2020 | 259.39 |
| May 1, 2020 | 259.54 |
| Apr 30, 2020 | 259.89 |
| Apr 29, 2020 | 260.26 |
| Apr 28, 2020 | 260.50 |
| Apr 27, 2020 | 260.74 |
| Apr 24, 2020 | 260.94 |
| Apr 23, 2020 | 261.34 |
| Apr 22, 2020 | 261.63 |
| Apr 21, 2020 | 262.04 |
| Apr 20, 2020 | 262.61 |
| Apr 17, 2020 | 262.93 |
| Apr 16, 2020 | 263.18 |
| Apr 15, 2020 | 263.65 |
| Apr 14, 2020 | 264.09 |
| Apr 13, 2020 | 264.42 |
| Apr 9, 2020 | 265.05 |
| Apr 8, 2020 | 265.33 |
| Apr 7, 2020 | 266.04 |
| Apr 6, 2020 | 266.78 |
| Apr 3, 2020 | 267.56 |
| Apr 2, 2020 | 268.73 |
| Apr 1, 2020 | 269.85 |
| Mar 31, 2020 | 271.09 |
| Mar 30, 2020 | 272.12 |
| Mar 27, 2020 | 273.15 |
| Mar 26, 2020 | 274.24 |
| Mar 25, 2020 | 275.14 |
| Mar 24, 2020 | 276.49 |
| Mar 23, 2020 | 277.89 |
| Mar 20, 2020 | 279.84 |
| Mar 19, 2020 | 281.37 |
| Mar 18, 2020 | 282.83 |
| Mar 17, 2020 | 284.55 |
| Mar 16, 2020 | 285.53 |
| Mar 13, 2020 | 286.65 |
| Mar 12, 2020 | 287.15 |
| Mar 11, 2020 | 288.16 |
| Mar 10, 2020 | 288.84 |
| Mar 9, 2020 | 289.12 |
| Mar 6, 2020 | 289.72 |
| Mar 5, 2020 | 289.73 |
| Mar 4, 2020 | 289.59 |
| Mar 3, 2020 | 289.12 |
| Mar 2, 2020 | 288.91 |
| Feb 28, 2020 | 288.55 |
| Feb 27, 2020 | 288.69 |
| Feb 26, 2020 | 288.77 |
| Feb 25, 2020 | 288.52 |
| Feb 24, 2020 | 288.31 |
| Feb 21, 2020 | 287.92 |
| Feb 20, 2020 | 287.50 |
| Feb 19, 2020 | 286.92 |
| Feb 18, 2020 | 286.13 |
| Feb 14, 2020 | 285.36 |
| Feb 13, 2020 | 284.49 |
| Feb 12, 2020 | 283.71 |
| Feb 11, 2020 | 282.92 |
| Feb 10, 2020 | 282.35 |
| Feb 7, 2020 | 281.76 |
| Feb 6, 2020 | 281.16 |
| Feb 5, 2020 | 280.56 |
| Feb 4, 2020 | 279.95 |
| Feb 3, 2020 | 279.35 |
| Jan 31, 2020 | 278.80 |
| Jan 30, 2020 | 278.20 |
| Jan 29, 2020 | 277.47 |
| Jan 28, 2020 | 276.72 |
| Jan 27, 2020 | 275.95 |
| Jan 24, 2020 | 275.19 |
| Jan 23, 2020 | 274.39 |
| Jan 22, 2020 | 273.55 |
| Jan 21, 2020 | 272.72 |
| Jan 17, 2020 | 271.86 |
| Jan 16, 2020 | 270.95 |
| Jan 15, 2020 | 270.11 |
| Jan 14, 2020 | 269.40 |
| Jan 13, 2020 | 268.76 |
| Jan 10, 2020 | 267.96 |
| Jan 9, 2020 | 267.31 |
| Jan 8, 2020 | 266.49 |
| Jan 7, 2020 | 265.78 |
| Jan 6, 2020 | 265.12 |
| Jan 3, 2020 | 264.42 |
| Jan 2, 2020 | 263.81 |
| Dec 31, 2019 | 263.28 |
| Dec 30, 2019 | 262.83 |
| Dec 27, 2019 | 262.45 |
| Dec 26, 2019 | 262.01 |
| Dec 24, 2019 | 261.61 |
| Dec 23, 2019 | 261.18 |
| Dec 20, 2019 | 260.82 |
| Dec 19, 2019 | 260.40 |
| Dec 18, 2019 | 259.93 |
| Dec 17, 2019 | 259.38 |
| Dec 16, 2019 | 258.86 |
| Dec 13, 2019 | 258.29 |
| Dec 12, 2019 | 257.66 |
| Dec 11, 2019 | 256.98 |
| Dec 10, 2019 | 256.40 |
| Dec 9, 2019 | 255.86 |
| Dec 6, 2019 | 255.35 |
| Dec 5, 2019 | 254.98 |
| Dec 4, 2019 | 254.64 |
| Dec 3, 2019 | 254.31 |
| Dec 2, 2019 | 254.08 |
| Nov 29, 2019 | 253.89 |
| Nov 27, 2019 | 253.73 |
| Nov 26, 2019 | 253.52 |
| Nov 25, 2019 | 253.30 |
| Nov 22, 2019 | 252.97 |
| Nov 21, 2019 | 252.67 |
| Nov 20, 2019 | 252.42 |
| Nov 19, 2019 | 252.10 |
| Nov 18, 2019 | 251.79 |
| Nov 15, 2019 | 251.72 |
| Nov 14, 2019 | 251.82 |
| Nov 13, 2019 | 251.92 |
| Nov 12, 2019 | 251.93 |
| Nov 11, 2019 | 252.00 |
| Nov 8, 2019 | 252.10 |
| Nov 7, 2019 | 252.21 |
| Nov 6, 2019 | 252.27 |
| Nov 5, 2019 | 252.35 |
| Nov 4, 2019 | 252.47 |
| Nov 1, 2019 | 252.48 |
| Oct 31, 2019 | 252.57 |
| Oct 30, 2019 | 252.71 |
| Oct 29, 2019 | 252.84 |
| Oct 28, 2019 | 252.93 |
| Oct 25, 2019 | 253.09 |
| Oct 24, 2019 | 253.17 |
| Oct 23, 2019 | 253.17 |
| Oct 22, 2019 | 253.46 |
| Oct 21, 2019 | 253.62 |
| Oct 18, 2019 | 253.71 |
| Oct 17, 2019 | 253.86 |
| Oct 16, 2019 | 253.77 |
| Oct 15, 2019 | 253.65 |
| Oct 14, 2019 | 253.46 |
| Oct 11, 2019 | 253.51 |
| Oct 10, 2019 | 253.60 |
| Oct 9, 2019 | 253.48 |
| Oct 8, 2019 | 253.34 |
| Oct 7, 2019 | 253.37 |
| Oct 4, 2019 | 253.34 |
| Oct 3, 2019 | 253.30 |
| Oct 2, 2019 | 253.37 |
| Oct 1, 2019 | 253.51 |
| Sep 30, 2019 | 253.48 |
| Sep 27, 2019 | 253.38 |
| Sep 26, 2019 | 253.28 |
| Sep 25, 2019 | 252.96 |
| Sep 24, 2019 | 252.67 |
| Sep 23, 2019 | 252.46 |
| Sep 20, 2019 | 252.23 |
| Sep 19, 2019 | 251.95 |
| Sep 18, 2019 | 251.51 |
| Sep 17, 2019 | 251.04 |
| Sep 16, 2019 | 250.57 |
| Sep 13, 2019 | 250.32 |
| Sep 12, 2019 | 250.08 |
| Sep 11, 2019 | 249.74 |
| Sep 10, 2019 | 249.35 |
| Sep 9, 2019 | 248.85 |
| Sep 6, 2019 | 248.18 |
| Sep 5, 2019 | 247.35 |
| Sep 4, 2019 | 246.61 |
| Sep 3, 2019 | 246.01 |
| Aug 30, 2019 | 245.41 |
| Aug 29, 2019 | 244.83 |
| Aug 28, 2019 | 244.23 |
| Aug 27, 2019 | 243.58 |
| Aug 26, 2019 | 242.91 |
| Aug 23, 2019 | 242.27 |
| Aug 22, 2019 | 241.62 |
| Aug 21, 2019 | 240.83 |
| Aug 20, 2019 | 240.00 |
| Aug 19, 2019 | 239.31 |
| Aug 16, 2019 | 238.59 |
| Aug 15, 2019 | 237.90 |
| Aug 14, 2019 | 237.24 |
| Aug 13, 2019 | 236.57 |
| Aug 12, 2019 | 235.66 |
| Aug 9, 2019 | 234.85 |
| Aug 8, 2019 | 234.07 |
| Aug 7, 2019 | 233.25 |
| Aug 6, 2019 | 232.57 |
| Aug 5, 2019 | 231.94 |
| Aug 2, 2019 | 231.33 |
| Aug 1, 2019 | 230.61 |
| Jul 31, 2019 | 229.80 |
| Jul 30, 2019 | 229.14 |
| Jul 29, 2019 | 228.56 |
| Jul 26, 2019 | 228.00 |
| Jul 25, 2019 | 227.34 |
| Jul 24, 2019 | 226.73 |
| Jul 23, 2019 | 226.05 |
| Jul 22, 2019 | 225.46 |
| Jul 19, 2019 | 224.90 |
| Jul 18, 2019 | 224.39 |
| Jul 17, 2019 | 223.86 |
| Jul 16, 2019 | 223.45 |
| Jul 15, 2019 | 223.00 |
| Jul 12, 2019 | 222.53 |
| Jul 11, 2019 | 222.09 |
| Jul 10, 2019 | 221.74 |
| Jul 9, 2019 | 221.44 |
| Jul 8, 2019 | 221.21 |
| Jul 5, 2019 | 220.95 |
| Jul 3, 2019 | 220.58 |
| Jul 2, 2019 | 220.17 |
| Jul 1, 2019 | 219.82 |
| Jun 28, 2019 | 219.52 |
| Jun 27, 2019 | 219.27 |
| Jun 26, 2019 | 219.07 |
| Jun 25, 2019 | 218.87 |
| Jun 24, 2019 | 218.61 |
| Jun 21, 2019 | 218.29 |
| Jun 20, 2019 | 217.97 |
| Jun 19, 2019 | 217.64 |
| Jun 18, 2019 | 217.30 |
| Jun 17, 2019 | 217.07 |
| Jun 14, 2019 | 216.84 |
| Jun 13, 2019 | 216.61 |
| Jun 12, 2019 | 216.39 |
| Jun 11, 2019 | 216.16 |
| Jun 10, 2019 | 215.92 |
| Jun 7, 2019 | 215.53 |
| Jun 6, 2019 | 215.14 |
| Jun 5, 2019 | 214.82 |
| Jun 4, 2019 | 214.52 |
| Jun 3, 2019 | 214.33 |
| May 31, 2019 | 214.27 |
| May 30, 2019 | 214.12 |
| May 29, 2019 | 213.93 |
| May 28, 2019 | 213.71 |
| May 24, 2019 | 213.49 |
| May 23, 2019 | 213.23 |
| May 22, 2019 | 212.95 |
| May 21, 2019 | 212.54 |
| May 20, 2019 | 212.15 |
| May 17, 2019 | 211.84 |
| May 16, 2019 | 211.51 |
| May 15, 2019 | 211.15 |
| May 14, 2019 | 210.88 |
| May 13, 2019 | 210.64 |
| May 10, 2019 | 210.50 |
| May 9, 2019 | 210.22 |
| May 8, 2019 | 209.99 |
| May 7, 2019 | 209.73 |
| May 6, 2019 | 209.48 |
| May 3, 2019 | 209.12 |
| May 2, 2019 | 208.73 |
| May 1, 2019 | 208.34 |
| Apr 30, 2019 | 207.91 |
| Apr 29, 2019 | 207.46 |
| Apr 26, 2019 | 206.98 |
| Apr 25, 2019 | 206.52 |
| Apr 24, 2019 | 206.04 |
| Apr 23, 2019 | 205.56 |
| Apr 22, 2019 | 205.07 |
| Apr 18, 2019 | 204.63 |
| Apr 17, 2019 | 204.14 |
| Apr 16, 2019 | 203.73 |
| Apr 15, 2019 | 203.28 |
| Apr 12, 2019 | 202.83 |
| Apr 11, 2019 | 202.36 |
| Apr 10, 2019 | 201.88 |
| Apr 9, 2019 | 201.35 |
| Apr 8, 2019 | 200.82 |
| Apr 5, 2019 | 200.33 |
| Apr 4, 2019 | 199.82 |
| Apr 3, 2019 | 199.31 |
| Apr 2, 2019 | 198.79 |
| Apr 1, 2019 | 198.30 |
| Mar 29, 2019 | 197.74 |
| Mar 28, 2019 | 197.23 |
| Mar 27, 2019 | 196.71 |
| Mar 26, 2019 | 196.15 |
| Mar 25, 2019 | 195.55 |
| Mar 22, 2019 | 194.99 |
| Mar 21, 2019 | 194.35 |
| Mar 20, 2019 | 193.66 |
| Mar 19, 2019 | 193.01 |
| Mar 18, 2019 | 192.30 |
| Mar 15, 2019 | 191.47 |
| Mar 14, 2019 | 190.80 |
| Mar 13, 2019 | 190.17 |
| Mar 12, 2019 | 189.54 |
| Mar 11, 2019 | 188.98 |
| Mar 8, 2019 | 188.33 |
| Mar 7, 2019 | 187.58 |
| Mar 6, 2019 | 186.88 |
| Mar 5, 2019 | 186.25 |
| Mar 4, 2019 | 185.63 |
| Mar 1, 2019 | 184.99 |
| Feb 28, 2019 | 184.28 |
| Feb 27, 2019 | 183.61 |
| Feb 26, 2019 | 182.96 |
| Feb 25, 2019 | 182.32 |
| Feb 22, 2019 | 181.61 |
| Feb 21, 2019 | 180.96 |
| Feb 20, 2019 | 180.38 |
| Feb 19, 2019 | 179.89 |
| Feb 15, 2019 | 179.49 |
| Feb 14, 2019 | 179.22 |
| Feb 13, 2019 | 178.96 |
| Feb 12, 2019 | 178.63 |
| Feb 11, 2019 | 178.39 |
| Feb 8, 2019 | 178.04 |
| Feb 7, 2019 | 177.72 |
| Feb 6, 2019 | 177.32 |
| Feb 5, 2019 | 177.01 |
| Feb 4, 2019 | 176.62 |
| Feb 1, 2019 | 176.28 |
| Jan 31, 2019 | 176.03 |
| Jan 30, 2019 | 175.82 |
| Jan 29, 2019 | 175.62 |
| Jan 28, 2019 | 175.49 |
| Jan 25, 2019 | 175.37 |
| Jan 24, 2019 | 175.31 |
| Jan 23, 2019 | 175.31 |
| Jan 22, 2019 | 175.29 |
| Jan 18, 2019 | 175.21 |
| Jan 17, 2019 | 175.10 |
| Jan 16, 2019 | 175.06 |
| Jan 15, 2019 | 175.01 |
| Jan 14, 2019 | 175.03 |
| Jan 11, 2019 | 175.02 |
| Jan 10, 2019 | 174.94 |
| Jan 9, 2019 | 174.83 |
| Jan 8, 2019 | 174.90 |
| Jan 7, 2019 | 174.95 |
| Jan 4, 2019 | 175.15 |
| Jan 3, 2019 | 175.49 |
| Jan 2, 2019 | 175.97 |
| Dec 31, 2018 | 176.31 |
| Dec 28, 2018 | 176.72 |
| Dec 27, 2018 | 177.15 |
| Dec 26, 2018 | 177.46 |
| Dec 24, 2018 | 177.89 |
| Dec 21, 2018 | 178.31 |
| Dec 20, 2018 | 178.72 |
| Dec 19, 2018 | 179.16 |
| Dec 18, 2018 | 179.62 |
| Dec 17, 2018 | 180.14 |
| Dec 14, 2018 | 180.67 |
| Dec 13, 2018 | 181.25 |
| Dec 12, 2018 | 181.79 |
| Dec 11, 2018 | 182.40 |
| Dec 10, 2018 | 182.97 |
| Dec 7, 2018 | 183.67 |
| Dec 6, 2018 | 184.39 |
| Dec 4, 2018 | 185.06 |
| Dec 3, 2018 | 185.71 |
| Nov 30, 2018 | 186.24 |
| Nov 29, 2018 | 186.84 |
| Nov 28, 2018 | 187.49 |
| Nov 27, 2018 | 188.10 |
| Nov 26, 2018 | 188.79 |
| Nov 23, 2018 | 189.52 |
| Nov 21, 2018 | 190.26 |
| Nov 20, 2018 | 190.91 |
| Nov 19, 2018 | 191.59 |
| Nov 16, 2018 | 192.21 |
| Nov 15, 2018 | 192.72 |
| Nov 14, 2018 | 193.24 |
| Nov 13, 2018 | 193.76 |
| Nov 12, 2018 | 194.31 |
| Nov 9, 2018 | 194.81 |
| Nov 8, 2018 | 195.19 |
| Nov 7, 2018 | 195.56 |
| Nov 6, 2018 | 195.88 |
| Nov 5, 2018 | 196.30 |
| Nov 2, 2018 | 196.69 |
| Nov 1, 2018 | 197.09 |
| Oct 31, 2018 | 197.49 |
| Oct 30, 2018 | 197.93 |
| Oct 29, 2018 | 198.48 |
| Oct 26, 2018 | 199.10 |
| Oct 25, 2018 | 199.72 |
| Oct 24, 2018 | 200.21 |
| Oct 23, 2018 | 200.72 |
| Oct 22, 2018 | 201.05 |
| Oct 19, 2018 | 201.30 |
| Oct 18, 2018 | 201.55 |
| Oct 17, 2018 | 201.84 |
| Oct 16, 2018 | 202.07 |
| Oct 15, 2018 | 202.25 |
| Oct 12, 2018 | 202.52 |
| Oct 11, 2018 | 202.74 |
| Oct 10, 2018 | 203.09 |
| Oct 9, 2018 | 203.46 |
| Oct 8, 2018 | 203.72 |
| Oct 5, 2018 | 204.00 |
| Oct 4, 2018 | 204.36 |
| Oct 3, 2018 | 204.80 |
| Oct 2, 2018 | 205.15 |
| Oct 1, 2018 | 205.47 |
| Sep 28, 2018 | 205.73 |
| Sep 27, 2018 | 206.05 |
| Sep 26, 2018 | 206.25 |
| Sep 25, 2018 | 206.40 |
| Sep 24, 2018 | 206.49 |
| Sep 21, 2018 | 206.50 |
| Sep 20, 2018 | 206.48 |
| Sep 19, 2018 | 206.41 |
| Sep 18, 2018 | 206.35 |
| Sep 17, 2018 | 206.26 |
| Sep 14, 2018 | 206.16 |
| Sep 13, 2018 | 205.98 |
| Sep 12, 2018 | 205.79 |
| Sep 11, 2018 | 205.68 |
| Sep 10, 2018 | 205.57 |
| Sep 7, 2018 | 205.48 |
| Sep 6, 2018 | 205.38 |
| Sep 5, 2018 | 205.30 |
| Sep 4, 2018 | 205.28 |
| Aug 31, 2018 | 205.25 |
| Aug 30, 2018 | 205.24 |
| Aug 29, 2018 | 205.25 |
| Aug 28, 2018 | 205.27 |
| Aug 27, 2018 | 205.36 |
| Aug 24, 2018 | 205.45 |
| Aug 23, 2018 | 205.54 |
| Aug 22, 2018 | 205.63 |
| Aug 21, 2018 | 205.72 |
| Aug 20, 2018 | 205.78 |
| Aug 17, 2018 | 205.84 |
| Aug 16, 2018 | 205.88 |
| Aug 15, 2018 | 205.95 |
| Aug 14, 2018 | 205.98 |
| Aug 13, 2018 | 205.95 |
| Aug 10, 2018 | 205.95 |
| Aug 9, 2018 | 205.87 |
| Aug 8, 2018 | 205.84 |
| Aug 7, 2018 | 205.76 |
| Aug 6, 2018 | 205.72 |
| Aug 3, 2018 | 205.75 |
| Aug 2, 2018 | 205.80 |
| Aug 1, 2018 | 205.86 |
| Jul 31, 2018 | 205.92 |
| Jul 30, 2018 | 205.87 |
| Jul 27, 2018 | 205.80 |
| Jul 26, 2018 | 205.69 |
| Jul 25, 2018 | 205.42 |
| Jul 24, 2018 | 205.10 |
| Jul 23, 2018 | 204.84 |
| Jul 20, 2018 | 204.59 |
| Jul 19, 2018 | 204.30 |
| Jul 18, 2018 | 203.97 |
| Jul 17, 2018 | 203.55 |
| Jul 16, 2018 | 203.14 |
| Jul 13, 2018 | 202.70 |
| Jul 12, 2018 | 202.25 |
| Jul 11, 2018 | 201.84 |
| Jul 10, 2018 | 201.42 |
| Jul 9, 2018 | 200.97 |
| Jul 6, 2018 | 200.59 |
| Jul 5, 2018 | 200.25 |
| Jul 3, 2018 | 199.94 |
| Jul 2, 2018 | 199.72 |
| Jun 29, 2018 | 199.50 |
| Jun 28, 2018 | 199.30 |
| Jun 27, 2018 | 199.12 |
| Jun 26, 2018 | 198.96 |
| Jun 25, 2018 | 198.73 |
| Jun 22, 2018 | 198.47 |
| Jun 21, 2018 | 198.18 |
| Jun 20, 2018 | 197.84 |
| Jun 19, 2018 | 197.54 |
| Jun 18, 2018 | 197.15 |
| Jun 15, 2018 | 196.75 |
| Jun 14, 2018 | 196.37 |
| Jun 13, 2018 | 196.01 |
| Jun 12, 2018 | 195.65 |
| Jun 11, 2018 | 195.23 |
| Jun 8, 2018 | 194.90 |
| Jun 7, 2018 | 194.52 |
| Jun 6, 2018 | 194.17 |
| Jun 5, 2018 | 193.87 |
| Jun 4, 2018 | 193.54 |
| Jun 1, 2018 | 193.29 |
| May 31, 2018 | 193.16 |
| May 30, 2018 | 193.12 |
| May 29, 2018 | 192.94 |
| May 25, 2018 | 192.85 |
| May 24, 2018 | 192.69 |
| May 23, 2018 | 192.54 |
| May 22, 2018 | 192.44 |
| May 21, 2018 | 192.36 |
| May 18, 2018 | 192.25 |
| May 17, 2018 | 192.14 |
| May 16, 2018 | 191.98 |
| May 15, 2018 | 191.84 |
| May 14, 2018 | 191.68 |
| May 11, 2018 | 191.48 |
| May 10, 2018 | 191.27 |
| May 9, 2018 | 191.09 |
| May 8, 2018 | 191.01 |
| May 7, 2018 | 190.97 |
| May 4, 2018 | 190.94 |
| May 3, 2018 | 190.85 |
| May 2, 2018 | 190.81 |
| May 1, 2018 | 190.81 |
| Apr 30, 2018 | 190.80 |
| Apr 27, 2018 | 190.80 |
| Apr 26, 2018 | 190.78 |
| Apr 25, 2018 | 190.62 |
| Apr 24, 2018 | 190.43 |
| Apr 23, 2018 | 190.20 |
| Apr 20, 2018 | 189.82 |
| Apr 19, 2018 | 189.62 |
| Apr 18, 2018 | 189.34 |
| Apr 17, 2018 | 188.77 |
| Apr 16, 2018 | 188.44 |
| Apr 13, 2018 | 188.25 |
| Apr 12, 2018 | 188.05 |
| Apr 11, 2018 | 187.82 |
| Apr 10, 2018 | 187.65 |
| Apr 9, 2018 | 187.50 |
| Apr 6, 2018 | 187.38 |
| Apr 5, 2018 | 187.29 |
| Apr 4, 2018 | 187.16 |
| Apr 3, 2018 | 187.01 |
| Apr 2, 2018 | 186.85 |
| Mar 29, 2018 | 186.69 |
| Mar 28, 2018 | 186.41 |
| Mar 27, 2018 | 186.18 |
| Mar 26, 2018 | 185.97 |
| Mar 23, 2018 | 185.67 |
| Mar 22, 2018 | 185.46 |
| Mar 21, 2018 | 185.22 |
| Mar 20, 2018 | 184.89 |
| Mar 19, 2018 | 184.49 |
| Mar 16, 2018 | 184.15 |
| Mar 15, 2018 | 183.71 |
| Mar 14, 2018 | 183.22 |
| Mar 13, 2018 | 182.76 |
| Mar 12, 2018 | 182.24 |
| Mar 9, 2018 | 181.71 |
| Mar 8, 2018 | 181.16 |
| Mar 7, 2018 | 180.67 |
| Mar 6, 2018 | 180.25 |
| Mar 5, 2018 | 179.83 |
| Mar 2, 2018 | 179.46 |
| Mar 1, 2018 | 179.10 |
| Feb 28, 2018 | 178.69 |
| Feb 27, 2018 | 178.20 |
| Feb 26, 2018 | 177.72 |
| Feb 23, 2018 | 177.31 |
| Feb 22, 2018 | 176.91 |
| Feb 21, 2018 | 176.57 |
| Feb 20, 2018 | 176.21 |
| Feb 16, 2018 | 175.83 |
| Feb 15, 2018 | 175.40 |
| Feb 14, 2018 | 174.97 |
| Feb 13, 2018 | 174.57 |
| Feb 12, 2018 | 174.24 |
| Feb 9, 2018 | 173.93 |
| Feb 8, 2018 | 173.70 |
| Feb 7, 2018 | 173.52 |
| Feb 6, 2018 | 173.15 |
| Feb 5, 2018 | 172.81 |
| Feb 2, 2018 | 172.76 |
| Feb 1, 2018 | 172.46 |
| Jan 31, 2018 | 172.03 |
| Jan 30, 2018 | 171.61 |
| Jan 29, 2018 | 171.18 |
| Jan 26, 2018 | 170.75 |
| Jan 25, 2018 | 170.23 |
| Jan 24, 2018 | 169.73 |
| Jan 23, 2018 | 169.23 |
| Jan 22, 2018 | 168.77 |
| Jan 19, 2018 | 168.31 |
| Jan 18, 2018 | 167.86 |
| Jan 17, 2018 | 167.46 |
| Jan 16, 2018 | 167.03 |
| Jan 12, 2018 | 166.65 |
| Jan 11, 2018 | 166.22 |
| Jan 10, 2018 | 165.82 |
| Jan 9, 2018 | 165.55 |
| Jan 8, 2018 | 165.31 |
| Jan 5, 2018 | 164.98 |
| Jan 4, 2018 | 164.71 |
| Jan 3, 2018 | 164.48 |
| Jan 2, 2018 | 164.30 |
| Dec 29, 2017 | 164.12 |
| Dec 28, 2017 | 163.96 |
| Dec 27, 2017 | 163.79 |
| Dec 26, 2017 | 163.65 |
| Dec 22, 2017 | 163.54 |
| Dec 21, 2017 | 163.41 |
| Dec 20, 2017 | 163.21 |
| Dec 19, 2017 | 162.99 |
| Dec 18, 2017 | 162.73 |
| Dec 15, 2017 | 162.48 |
| Dec 14, 2017 | 162.28 |
| Dec 13, 2017 | 162.12 |
| Dec 12, 2017 | 161.93 |
| Dec 11, 2017 | 161.63 |
| Dec 8, 2017 | 161.32 |
| Dec 7, 2017 | 161.00 |
| Dec 6, 2017 | 160.71 |
| Dec 5, 2017 | 160.44 |
| Dec 4, 2017 | 160.19 |
| Dec 1, 2017 | 159.98 |
| Nov 30, 2017 | 159.77 |
| Nov 29, 2017 | 159.58 |
| Nov 28, 2017 | 159.39 |
| Nov 27, 2017 | 159.17 |
| Nov 24, 2017 | 158.96 |
| Nov 22, 2017 | 158.75 |
| Nov 21, 2017 | 158.55 |
| Nov 20, 2017 | 158.35 |
| Nov 17, 2017 | 158.16 |
| Nov 16, 2017 | 157.99 |
| Nov 15, 2017 | 157.82 |
| Nov 14, 2017 | 157.66 |
| Nov 13, 2017 | 157.54 |
| Nov 10, 2017 | 157.46 |
| Nov 9, 2017 | 157.40 |
| Nov 8, 2017 | 157.32 |
| Nov 7, 2017 | 157.13 |
| Nov 6, 2017 | 156.99 |
| Nov 3, 2017 | 156.84 |
| Nov 2, 2017 | 156.70 |
| Nov 1, 2017 | 156.62 |
| Oct 31, 2017 | 156.54 |
| Oct 30, 2017 | 156.41 |
| Oct 27, 2017 | 156.29 |
| Oct 26, 2017 | 156.04 |
| Oct 25, 2017 | 155.79 |
| Oct 24, 2017 | 155.60 |
| Oct 23, 2017 | 155.37 |
| Oct 20, 2017 | 155.10 |
| Oct 19, 2017 | 154.84 |
| Oct 18, 2017 | 154.66 |
| Oct 17, 2017 | 154.41 |
| Oct 16, 2017 | 154.19 |
| Oct 13, 2017 | 153.96 |
| Oct 12, 2017 | 153.76 |
| Oct 11, 2017 | 153.58 |
| Oct 10, 2017 | 153.50 |
| Oct 9, 2017 | 153.39 |
| Oct 6, 2017 | 153.28 |
| Oct 5, 2017 | 153.18 |
| Oct 4, 2017 | 153.09 |
| Oct 3, 2017 | 153.00 |
| Oct 2, 2017 | 152.91 |
| Sep 29, 2017 | 152.84 |
| Sep 28, 2017 | 152.73 |
| Sep 27, 2017 | 152.63 |
| Sep 26, 2017 | 152.53 |
| Sep 25, 2017 | 152.42 |
| Sep 22, 2017 | 152.30 |
| Sep 21, 2017 | 152.15 |
| Sep 20, 2017 | 152.03 |
| Sep 19, 2017 | 151.87 |
| Sep 18, 2017 | 151.73 |
| Sep 15, 2017 | 151.62 |
| Sep 14, 2017 | 151.47 |
| Sep 13, 2017 | 151.34 |
| Sep 12, 2017 | 151.19 |
| Sep 11, 2017 | 151.04 |
| Sep 8, 2017 | 150.90 |
| Sep 7, 2017 | 150.84 |
| Sep 6, 2017 | 150.73 |
| Sep 5, 2017 | 150.64 |
| Sep 1, 2017 | 150.51 |
| Aug 31, 2017 | 150.34 |
| Aug 30, 2017 | 150.16 |
| Aug 29, 2017 | 150.03 |
| Aug 28, 2017 | 150.00 |
| Aug 25, 2017 | 149.93 |
| Aug 24, 2017 | 149.87 |
| Aug 23, 2017 | 149.79 |
| Aug 22, 2017 | 149.70 |
| Aug 21, 2017 | 149.55 |
| Aug 18, 2017 | 149.49 |
| Aug 17, 2017 | 149.40 |
| Aug 16, 2017 | 149.32 |
| Aug 15, 2017 | 149.15 |
| Aug 14, 2017 | 149.01 |
| Aug 11, 2017 | 148.88 |
| Aug 10, 2017 | 148.79 |
| Aug 9, 2017 | 148.68 |
| Aug 8, 2017 | 148.48 |
| Aug 7, 2017 | 148.32 |
| Aug 4, 2017 | 148.11 |
| Aug 3, 2017 | 147.88 |
| Aug 2, 2017 | 147.61 |
| Aug 1, 2017 | 147.34 |
| Jul 31, 2017 | 147.01 |
| Jul 28, 2017 | 146.69 |
| Jul 27, 2017 | 146.35 |
| Jul 26, 2017 | 146.07 |
| Jul 25, 2017 | 145.74 |
| Jul 24, 2017 | 145.37 |
| Jul 21, 2017 | 145.02 |
| Jul 20, 2017 | 144.70 |
| Jul 19, 2017 | 144.43 |
| Jul 18, 2017 | 144.16 |
| Jul 17, 2017 | 143.91 |
| Jul 14, 2017 | 143.66 |
| Jul 13, 2017 | 143.37 |
| Jul 12, 2017 | 143.09 |
| Jul 11, 2017 | 142.80 |
| Jul 10, 2017 | 142.53 |
| Jul 7, 2017 | 142.25 |
| Jul 6, 2017 | 141.96 |
| Jul 5, 2017 | 141.75 |
| Jul 3, 2017 | 141.47 |
| Jun 30, 2017 | 141.19 |
| Jun 29, 2017 | 140.91 |
| Jun 28, 2017 | 140.60 |
| Jun 27, 2017 | 140.23 |
| Jun 26, 2017 | 139.92 |
| Jun 23, 2017 | 139.57 |
| Jun 22, 2017 | 139.21 |
| Jun 21, 2017 | 138.89 |
| Jun 20, 2017 | 138.57 |
| Jun 19, 2017 | 138.23 |
| Jun 16, 2017 | 137.84 |
| Jun 15, 2017 | 137.47 |
| Jun 14, 2017 | 137.08 |
| Jun 13, 2017 | 136.72 |
| Jun 12, 2017 | 136.41 |
| Jun 9, 2017 | 136.08 |
| Jun 8, 2017 | 135.71 |
| Jun 7, 2017 | 135.37 |
| Jun 6, 2017 | 135.02 |
| Jun 5, 2017 | 134.74 |
| Jun 2, 2017 | 134.43 |
| Jun 1, 2017 | 134.12 |
| May 31, 2017 | 133.81 |
| May 30, 2017 | 133.55 |
| May 26, 2017 | 133.33 |
| May 25, 2017 | 133.16 |
| May 24, 2017 | 132.95 |
| May 23, 2017 | 132.81 |
| May 22, 2017 | 132.69 |
| May 19, 2017 | 132.55 |
| May 18, 2017 | 132.41 |
| May 17, 2017 | 132.27 |
| May 16, 2017 | 132.16 |
| May 15, 2017 | 131.98 |
| May 12, 2017 | 131.81 |
| May 11, 2017 | 131.68 |
| May 10, 2017 | 131.53 |
| May 9, 2017 | 131.36 |
| May 8, 2017 | 131.21 |
| May 5, 2017 | 131.09 |
| May 4, 2017 | 130.96 |
| May 3, 2017 | 130.84 |
| May 2, 2017 | 130.75 |
| May 1, 2017 | 130.65 |
| Apr 28, 2017 | 130.52 |
| Apr 27, 2017 | 130.40 |
| Apr 26, 2017 | 130.24 |
| Apr 25, 2017 | 130.09 |
| Apr 24, 2017 | 129.90 |
| Apr 21, 2017 | 129.74 |
| Apr 20, 2017 | 129.62 |
| Apr 19, 2017 | 129.50 |
| Apr 18, 2017 | 129.34 |
| Apr 17, 2017 | 129.18 |
| Apr 13, 2017 | 128.98 |
| Apr 12, 2017 | 128.80 |
| Apr 11, 2017 | 128.63 |
| Apr 10, 2017 | 128.46 |
| Apr 7, 2017 | 128.28 |
| Apr 6, 2017 | 128.10 |
| Apr 5, 2017 | 127.91 |
| Apr 4, 2017 | 127.64 |
| Apr 3, 2017 | 127.39 |
| Mar 31, 2017 | 127.12 |
| Mar 30, 2017 | 126.80 |
| Mar 29, 2017 | 126.50 |
| Mar 28, 2017 | 126.21 |
| Mar 27, 2017 | 125.88 |
| Mar 24, 2017 | 125.56 |
| Mar 23, 2017 | 125.21 |
| Mar 22, 2017 | 124.85 |
| Mar 21, 2017 | 124.55 |
| Mar 20, 2017 | 124.28 |
| Mar 17, 2017 | 123.94 |
| Mar 16, 2017 | 123.57 |
| Mar 15, 2017 | 123.10 |
| Mar 14, 2017 | 122.65 |
| Mar 13, 2017 | 122.18 |
| Mar 10, 2017 | 121.70 |
| Mar 9, 2017 | 121.25 |
| Mar 8, 2017 | 120.81 |
| Mar 7, 2017 | 120.39 |
| Mar 6, 2017 | 120.02 |
| Mar 3, 2017 | 119.65 |
| Mar 2, 2017 | 119.31 |
| Mar 1, 2017 | 118.97 |
| Feb 28, 2017 | 118.66 |
| Feb 27, 2017 | 118.37 |
| Feb 24, 2017 | 118.10 |
| Feb 23, 2017 | 117.76 |
| Feb 22, 2017 | 117.44 |
| Feb 21, 2017 | 117.11 |
| Feb 17, 2017 | 116.78 |
| Feb 16, 2017 | 116.45 |
| Feb 15, 2017 | 116.16 |
| Feb 14, 2017 | 115.91 |
| Feb 13, 2017 | 115.69 |
| Feb 10, 2017 | 115.54 |
| Feb 9, 2017 | 115.41 |
| Feb 8, 2017 | 115.25 |
| Feb 7, 2017 | 115.15 |
| Feb 6, 2017 | 115.04 |
| Feb 3, 2017 | 115.00 |
| Feb 2, 2017 | 114.98 |
| Feb 1, 2017 | 115.01 |
| Jan 31, 2017 | 115.09 |
| Jan 30, 2017 | 115.14 |
| Jan 27, 2017 | 115.16 |
| Jan 26, 2017 | 115.22 |
| Jan 25, 2017 | 115.31 |
| Jan 24, 2017 | 115.43 |
| Jan 23, 2017 | 115.60 |
| Jan 20, 2017 | 115.81 |
| Jan 19, 2017 | 116.00 |
| Jan 18, 2017 | 116.16 |
| Jan 17, 2017 | 116.32 |
| Jan 13, 2017 | 116.43 |
| Jan 12, 2017 | 116.60 |
| Jan 11, 2017 | 116.79 |
| Jan 10, 2017 | 117.00 |
| Jan 9, 2017 | 117.23 |
| Jan 6, 2017 | 117.43 |
| Jan 5, 2017 | 117.62 |
| Jan 4, 2017 | 117.86 |
| Jan 3, 2017 | 118.11 |
| Dec 30, 2016 | 118.38 |
| Dec 29, 2016 | 118.68 |
| Dec 28, 2016 | 118.97 |
| Dec 27, 2016 | 119.25 |
| Dec 23, 2016 | 119.52 |
| Dec 22, 2016 | 119.79 |
| Dec 21, 2016 | 120.07 |
| Dec 20, 2016 | 120.29 |
| Dec 19, 2016 | 120.53 |
| Dec 16, 2016 | 120.76 |
| Dec 15, 2016 | 121.00 |
| Dec 14, 2016 | 121.20 |
| Dec 13, 2016 | 121.38 |
| Dec 12, 2016 | 121.55 |
| Dec 9, 2016 | 121.81 |
| Dec 8, 2016 | 122.01 |
| Dec 7, 2016 | 122.27 |
| Dec 6, 2016 | 122.53 |
| Dec 5, 2016 | 122.75 |
| Dec 2, 2016 | 122.97 |
| Dec 1, 2016 | 123.19 |
| Nov 30, 2016 | 123.42 |
| Nov 29, 2016 | 123.53 |
| Nov 28, 2016 | 123.63 |
| Nov 25, 2016 | 123.73 |
| Nov 23, 2016 | 123.81 |
| Nov 22, 2016 | 123.84 |
| Nov 21, 2016 | 123.87 |
| Nov 18, 2016 | 123.92 |
| Nov 17, 2016 | 123.92 |
| Nov 16, 2016 | 123.96 |
| Nov 15, 2016 | 124.03 |
| Nov 14, 2016 | 124.10 |
| Nov 11, 2016 | 124.14 |
| Nov 10, 2016 | 124.11 |
| Nov 9, 2016 | 124.05 |
| Nov 8, 2016 | 124.00 |
| Nov 7, 2016 | 123.92 |
| Nov 4, 2016 | 123.84 |
| Nov 3, 2016 | 123.81 |
| Nov 2, 2016 | 123.78 |
| Nov 1, 2016 | 123.82 |
| Oct 31, 2016 | 123.81 |
| Oct 28, 2016 | 123.78 |
| Oct 27, 2016 | 123.73 |
| Oct 26, 2016 | 123.68 |
| Oct 25, 2016 | 123.60 |
| Oct 24, 2016 | 123.52 |
| Oct 21, 2016 | 123.43 |
| Oct 20, 2016 | 123.36 |
| Oct 19, 2016 | 123.31 |
| Oct 18, 2016 | 123.27 |
| Oct 17, 2016 | 123.21 |
| Oct 14, 2016 | 123.18 |
| Oct 13, 2016 | 123.11 |
| Oct 12, 2016 | 123.07 |
| Oct 11, 2016 | 123.00 |
| Oct 10, 2016 | 122.97 |
| Oct 7, 2016 | 122.92 |
| Oct 6, 2016 | 122.87 |
| Oct 5, 2016 | 122.72 |
| Oct 4, 2016 | 122.59 |
| Oct 3, 2016 | 122.45 |
| Sep 30, 2016 | 122.29 |
| Sep 29, 2016 | 122.10 |
| Sep 28, 2016 | 121.94 |
| Sep 27, 2016 | 121.72 |
| Sep 26, 2016 | 121.52 |
| Sep 23, 2016 | 121.34 |
| Sep 22, 2016 | 121.14 |
| Sep 21, 2016 | 120.88 |
| Sep 20, 2016 | 120.59 |
| Sep 19, 2016 | 120.30 |
| Sep 16, 2016 | 119.98 |
| Sep 15, 2016 | 119.66 |
| Sep 14, 2016 | 119.32 |
| Sep 13, 2016 | 119.01 |
| Sep 12, 2016 | 118.72 |
| Sep 9, 2016 | 118.39 |
| Sep 8, 2016 | 118.06 |
| Sep 7, 2016 | 117.58 |
| Sep 6, 2016 | 117.05 |
| Sep 2, 2016 | 116.62 |
| Sep 1, 2016 | 116.32 |
| Aug 31, 2016 | 115.99 |
| Aug 30, 2016 | 115.67 |
| Aug 29, 2016 | 115.36 |
| Aug 26, 2016 | 115.04 |
| Aug 25, 2016 | 114.76 |
| Aug 24, 2016 | 114.48 |
| Aug 23, 2016 | 114.20 |
| Aug 22, 2016 | 113.92 |
| Aug 19, 2016 | 113.66 |
| Aug 18, 2016 | 113.46 |
| Aug 17, 2016 | 113.26 |
| Aug 16, 2016 | 113.05 |
| Aug 15, 2016 | 112.86 |
| Aug 12, 2016 | 112.65 |
| Aug 11, 2016 | 112.46 |
| Aug 10, 2016 | 112.27 |
| Aug 9, 2016 | 112.11 |
| Aug 8, 2016 | 111.92 |
| Aug 5, 2016 | 111.73 |
| Aug 4, 2016 | 111.54 |
| Aug 3, 2016 | 111.38 |
| Aug 2, 2016 | 111.14 |
| Aug 1, 2016 | 110.90 |
| Jul 29, 2016 | 110.61 |
| Jul 28, 2016 | 110.31 |
| Jul 27, 2016 | 110.00 |
| Jul 26, 2016 | 109.78 |
| Jul 25, 2016 | 109.53 |
| Jul 22, 2016 | 109.30 |
| Jul 21, 2016 | 109.06 |
| Jul 20, 2016 | 108.82 |
| Jul 19, 2016 | 108.57 |
| Jul 18, 2016 | 108.32 |
| Jul 15, 2016 | 108.08 |
| Jul 14, 2016 | 107.85 |
| Jul 13, 2016 | 107.64 |
| Jul 12, 2016 | 107.50 |
| Jul 11, 2016 | 107.38 |
| Jul 8, 2016 | 107.33 |
| Jul 7, 2016 | 107.31 |
| Jul 6, 2016 | 107.30 |
| Jul 5, 2016 | 107.23 |
| Jul 1, 2016 | 107.17 |
| Jun 30, 2016 | 107.08 |
| Jun 29, 2016 | 107.02 |
| Jun 28, 2016 | 106.96 |
| Jun 27, 2016 | 106.95 |
| Jun 24, 2016 | 106.96 |
| Jun 23, 2016 | 106.88 |
| Jun 22, 2016 | 106.66 |
| Jun 21, 2016 | 106.47 |
| Jun 20, 2016 | 106.25 |
| Jun 17, 2016 | 106.05 |
| Jun 16, 2016 | 105.85 |
| Jun 15, 2016 | 105.65 |
| Jun 14, 2016 | 105.44 |
| Jun 13, 2016 | 105.27 |
| Jun 10, 2016 | 105.11 |
| Jun 9, 2016 | 104.94 |
| Jun 8, 2016 | 104.71 |
| Jun 7, 2016 | 104.50 |
| Jun 6, 2016 | 104.26 |
| Jun 3, 2016 | 103.98 |
| Jun 2, 2016 | 103.73 |
| Jun 1, 2016 | 103.47 |
| May 31, 2016 | 103.18 |
| May 27, 2016 | 102.89 |
| May 26, 2016 | 102.58 |
| May 25, 2016 | 102.27 |
| May 24, 2016 | 101.91 |
| May 23, 2016 | 101.55 |
| May 20, 2016 | 101.28 |
| May 19, 2016 | 100.97 |
| May 18, 2016 | 100.70 |
| May 17, 2016 | 100.44 |
| May 16, 2016 | 100.21 |
| May 13, 2016 | 99.98 |
| May 12, 2016 | 99.77 |
| May 11, 2016 | 99.50 |
| May 10, 2016 | 99.24 |
| May 9, 2016 | 98.94 |
| May 6, 2016 | 98.63 |
| May 5, 2016 | 98.35 |
| May 4, 2016 | 98.02 |
| May 3, 2016 | 97.68 |
| May 2, 2016 | 97.38 |
| Apr 29, 2016 | 97.00 |
| Apr 28, 2016 | 96.62 |
| Apr 27, 2016 | 96.24 |
| Apr 26, 2016 | 95.83 |
| Apr 25, 2016 | 95.40 |
| Apr 22, 2016 | 94.99 |
| Apr 21, 2016 | 94.61 |
| Apr 20, 2016 | 94.22 |
| Apr 19, 2016 | 93.80 |
| Apr 18, 2016 | 93.45 |
| Apr 15, 2016 | 93.17 |
| Apr 14, 2016 | 92.79 |
| Apr 13, 2016 | 92.43 |
| Apr 12, 2016 | 92.11 |
| Apr 11, 2016 | 91.86 |
| Apr 8, 2016 | 91.57 |
| Apr 7, 2016 | 91.30 |
| Apr 6, 2016 | 91.05 |
| Apr 5, 2016 | 90.77 |
| Apr 4, 2016 | 90.56 |
| Apr 1, 2016 | 90.23 |
| Mar 31, 2016 | 89.89 |
| Mar 30, 2016 | 89.58 |
| Mar 29, 2016 | 89.27 |
| Mar 28, 2016 | 88.97 |
| Mar 24, 2016 | 88.71 |
| Mar 23, 2016 | 88.56 |
| Mar 22, 2016 | 88.39 |
| Mar 21, 2016 | 88.21 |
| Mar 18, 2016 | 88.11 |
| Mar 17, 2016 | 88.04 |
| Mar 16, 2016 | 88.02 |
| Mar 15, 2016 | 88.02 |
| Mar 14, 2016 | 88.13 |
| Mar 11, 2016 | 88.25 |
| Mar 10, 2016 | 88.35 |
| Mar 9, 2016 | 88.44 |
| Mar 8, 2016 | 88.53 |
| Mar 7, 2016 | 88.61 |
| Mar 4, 2016 | 88.64 |
| Mar 3, 2016 | 88.64 |
| Mar 2, 2016 | 88.63 |
| Mar 1, 2016 | 88.69 |
| Feb 29, 2016 | 88.78 |
| Feb 26, 2016 | 88.88 |
| Feb 25, 2016 | 88.99 |
| Feb 24, 2016 | 89.04 |
| Feb 23, 2016 | 89.17 |
| Feb 22, 2016 | 89.31 |
| Feb 19, 2016 | 89.44 |
| Feb 18, 2016 | 89.62 |
| Feb 17, 2016 | 89.83 |
| Feb 16, 2016 | 89.97 |
| Feb 12, 2016 | 90.17 |
| Feb 11, 2016 | 90.41 |
| Feb 10, 2016 | 90.70 |
| Feb 9, 2016 | 90.94 |
| Feb 8, 2016 | 91.20 |
| Feb 5, 2016 | 91.47 |
| Feb 4, 2016 | 91.68 |
| Feb 3, 2016 | 91.88 |
| Feb 2, 2016 | 92.19 |
| Feb 1, 2016 | 92.47 |
| Jan 29, 2016 | 92.69 |
| Jan 28, 2016 | 92.90 |
| Jan 27, 2016 | 93.14 |
| Jan 26, 2016 | 93.39 |
| Jan 25, 2016 | 93.64 |
| Jan 22, 2016 | 93.88 |
| Jan 21, 2016 | 94.10 |
| Jan 20, 2016 | 94.44 |
| Jan 19, 2016 | 94.74 |
| Jan 15, 2016 | 95.02 |
| Jan 14, 2016 | 95.31 |
| Jan 13, 2016 | 95.46 |
| Jan 12, 2016 | 95.62 |
| Jan 11, 2016 | 95.73 |
| Jan 8, 2016 | 95.84 |
| Jan 7, 2016 | 95.95 |
| Jan 6, 2016 | 96.03 |
| Jan 5, 2016 | 96.05 |
| Jan 4, 2016 | 96.01 |
| Dec 31, 2015 | 95.96 |
| Dec 30, 2015 | 95.85 |
| Dec 29, 2015 | 95.71 |
| Dec 28, 2015 | 95.56 |
| Dec 24, 2015 | 95.47 |
| Dec 23, 2015 | 95.34 |
| Dec 22, 2015 | 95.19 |
| Dec 21, 2015 | 95.07 |
| Dec 18, 2015 | 94.97 |
| Dec 17, 2015 | 94.88 |
| Dec 16, 2015 | 94.75 |
| Dec 15, 2015 | 94.61 |
| Dec 14, 2015 | 94.51 |
| Dec 11, 2015 | 94.41 |
| Dec 10, 2015 | 94.32 |
| Dec 9, 2015 | 94.15 |
| Dec 8, 2015 | 93.97 |
| Dec 7, 2015 | 93.76 |
| Dec 4, 2015 | 93.61 |
| Dec 3, 2015 | 93.42 |
| Dec 2, 2015 | 93.33 |
| Dec 1, 2015 | 93.21 |
| Nov 30, 2015 | 93.11 |
| Nov 27, 2015 | 93.03 |
| Nov 25, 2015 | 92.97 |
| Nov 24, 2015 | 92.93 |
| Nov 23, 2015 | 92.89 |
| Nov 20, 2015 | 92.82 |
| Nov 19, 2015 | 92.78 |
| Nov 18, 2015 | 92.72 |
| Nov 17, 2015 | 92.67 |
| Nov 16, 2015 | 92.69 |
| Nov 13, 2015 | 92.65 |
| Nov 12, 2015 | 92.63 |
| Nov 11, 2015 | 92.59 |
| Nov 10, 2015 | 92.50 |
| Nov 9, 2015 | 92.52 |
| Nov 6, 2015 | 92.58 |
| Nov 5, 2015 | 92.59 |
| Nov 4, 2015 | 92.56 |
| Nov 3, 2015 | 92.48 |
| Nov 2, 2015 | 92.38 |
| Oct 30, 2015 | 92.46 |
| Oct 29, 2015 | 92.62 |
| Oct 28, 2015 | 92.78 |
| Oct 27, 2015 | 92.95 |
| Oct 26, 2015 | 93.13 |
| Oct 23, 2015 | 93.27 |
| Oct 22, 2015 | 93.38 |
| Oct 21, 2015 | 93.55 |
| Oct 20, 2015 | 93.75 |
| Oct 19, 2015 | 93.96 |
| Oct 16, 2015 | 94.11 |
| Oct 15, 2015 | 94.27 |
| Oct 14, 2015 | 94.44 |
| Oct 13, 2015 | 94.65 |
| Oct 12, 2015 | 94.87 |
| Oct 9, 2015 | 95.10 |
| Oct 8, 2015 | 95.36 |
| Oct 7, 2015 | 95.60 |
| Oct 6, 2015 | 95.79 |
| Oct 5, 2015 | 95.99 |
| Oct 2, 2015 | 96.30 |
| Oct 1, 2015 | 96.64 |
| Sep 30, 2015 | 97.00 |
| Sep 29, 2015 | 97.39 |
| Sep 28, 2015 | 97.80 |
| Sep 25, 2015 | 98.19 |
| Sep 24, 2015 | 98.51 |
| Sep 23, 2015 | 98.82 |
| Sep 22, 2015 | 99.08 |
| Sep 21, 2015 | 99.33 |
| Sep 18, 2015 | 99.54 |
| Sep 17, 2015 | 99.71 |
| Sep 16, 2015 | 99.84 |
| Sep 15, 2015 | 99.97 |
| Sep 14, 2015 | 100.10 |
| Sep 11, 2015 | 100.29 |
| Sep 10, 2015 | 100.43 |
| Sep 9, 2015 | 100.57 |
| Sep 8, 2015 | 100.72 |
| Sep 4, 2015 | 100.86 |
| Sep 3, 2015 | 101.07 |
| Sep 2, 2015 | 101.27 |
| Sep 1, 2015 | 101.50 |
| Aug 31, 2015 | 101.76 |
| Aug 28, 2015 | 101.92 |
| Aug 27, 2015 | 102.04 |
| Aug 26, 2015 | 102.14 |
| Aug 25, 2015 | 102.29 |
| Aug 24, 2015 | 102.50 |
| Aug 21, 2015 | 102.72 |
| Aug 20, 2015 | 102.88 |
| Aug 19, 2015 | 102.94 |
| Aug 18, 2015 | 102.93 |
| Aug 17, 2015 | 102.90 |
| Aug 14, 2015 | 102.89 |
| Aug 13, 2015 | 102.90 |
| Aug 12, 2015 | 102.95 |
| Aug 11, 2015 | 102.99 |
| Aug 10, 2015 | 103.02 |
| Aug 7, 2015 | 103.03 |
| Aug 6, 2015 | 103.12 |
| Aug 5, 2015 | 103.22 |
| Aug 4, 2015 | 103.28 |
| Aug 3, 2015 | 103.38 |
| Jul 31, 2015 | 103.49 |
| Jul 30, 2015 | 103.59 |
| Jul 29, 2015 | 103.68 |
| Jul 28, 2015 | 103.80 |
| Jul 27, 2015 | 103.94 |
| Jul 24, 2015 | 104.07 |
| Jul 23, 2015 | 104.05 |
| Jul 22, 2015 | 104.05 |
| Jul 21, 2015 | 104.07 |
| Jul 20, 2015 | 104.08 |
| Jul 17, 2015 | 104.06 |
| Jul 16, 2015 | 104.05 |
| Jul 15, 2015 | 104.04 |
| Jul 14, 2015 | 104.06 |
| Jul 13, 2015 | 104.06 |
| Jul 10, 2015 | 104.07 |
| Jul 9, 2015 | 104.12 |
| Jul 8, 2015 | 104.22 |
| Jul 7, 2015 | 104.32 |
| Jul 6, 2015 | 104.42 |
| Jul 2, 2015 | 104.49 |
| Jul 1, 2015 | 104.53 |
| Jun 30, 2015 | 104.58 |
| Jun 29, 2015 | 104.64 |
| Jun 26, 2015 | 104.68 |
| Jun 25, 2015 | 104.67 |
| Jun 24, 2015 | 104.68 |
| Jun 23, 2015 | 104.68 |
| Jun 22, 2015 | 104.68 |
| Jun 19, 2015 | 104.67 |
| Jun 18, 2015 | 104.68 |
| Jun 17, 2015 | 104.66 |
| Jun 16, 2015 | 104.65 |
| Jun 15, 2015 | 104.66 |
| Jun 12, 2015 | 104.68 |
| Jun 11, 2015 | 104.71 |
| Jun 10, 2015 | 104.69 |
| Jun 9, 2015 | 104.72 |
| Jun 8, 2015 | 104.76 |
| Jun 5, 2015 | 104.82 |
| Jun 4, 2015 | 104.85 |
| Jun 3, 2015 | 104.92 |
| Jun 2, 2015 | 104.98 |
| Jun 1, 2015 | 105.07 |
| May 29, 2015 | 105.15 |
| May 28, 2015 | 105.23 |
| May 27, 2015 | 105.26 |
| May 26, 2015 | 105.27 |
| May 22, 2015 | 105.26 |
| May 21, 2015 | 105.24 |
| May 20, 2015 | 105.16 |
| May 19, 2015 | 105.05 |
| May 18, 2015 | 104.97 |
| May 15, 2015 | 104.86 |
| May 14, 2015 | 104.80 |
| May 13, 2015 | 104.74 |
| May 12, 2015 | 104.71 |
| May 11, 2015 | 104.66 |
| May 8, 2015 | 104.57 |
| May 7, 2015 | 104.50 |
| May 6, 2015 | 104.48 |
| May 5, 2015 | 104.48 |
| May 4, 2015 | 104.46 |
| May 1, 2015 | 104.44 |
| Apr 30, 2015 | 104.46 |
| Apr 29, 2015 | 104.47 |
| Apr 28, 2015 | 104.42 |
| Apr 27, 2015 | 104.35 |
| Apr 24, 2015 | 104.29 |
| Apr 23, 2015 | 104.13 |
| Apr 22, 2015 | 103.98 |
| Apr 21, 2015 | 103.83 |
| Apr 20, 2015 | 103.71 |
| Apr 17, 2015 | 103.56 |
| Apr 16, 2015 | 103.40 |
| Apr 15, 2015 | 103.21 |
| Apr 14, 2015 | 102.95 |
| Apr 13, 2015 | 102.66 |
| Apr 10, 2015 | 102.36 |
| Apr 9, 2015 | 102.04 |
| Apr 8, 2015 | 101.76 |
| Apr 7, 2015 | 101.51 |
| Apr 6, 2015 | 101.27 |
| Apr 2, 2015 | 101.02 |
| Apr 1, 2015 | 100.74 |
| Mar 31, 2015 | 100.46 |
| Mar 30, 2015 | 100.21 |
| Mar 27, 2015 | 99.87 |
| Mar 26, 2015 | 99.57 |
| Mar 25, 2015 | 99.31 |
| Mar 24, 2015 | 98.95 |
| Mar 23, 2015 | 98.58 |
| Mar 20, 2015 | 98.20 |
| Mar 19, 2015 | 97.77 |
| Mar 18, 2015 | 97.34 |
| Mar 17, 2015 | 96.93 |
| Mar 16, 2015 | 96.56 |
| Mar 13, 2015 | 96.22 |
| Mar 12, 2015 | 95.94 |
| Mar 11, 2015 | 95.64 |
| Mar 10, 2015 | 95.39 |
| Mar 9, 2015 | 95.17 |
| Mar 6, 2015 | 94.91 |
| Mar 5, 2015 | 94.69 |
| Mar 4, 2015 | 94.43 |
| Mar 3, 2015 | 94.20 |
| Mar 2, 2015 | 93.90 |
| Feb 27, 2015 | 93.56 |
| Feb 26, 2015 | 93.26 |
| Feb 25, 2015 | 92.96 |
| Feb 24, 2015 | 92.70 |
| Feb 23, 2015 | 92.45 |
| Feb 20, 2015 | 92.20 |
| Feb 19, 2015 | 91.95 |
| Feb 18, 2015 | 91.72 |
| Feb 17, 2015 | 91.49 |
| Feb 13, 2015 | 91.29 |
| Feb 12, 2015 | 91.11 |
| Feb 11, 2015 | 90.92 |
| Feb 10, 2015 | 90.83 |
| Feb 9, 2015 | 90.73 |
| Feb 6, 2015 | 90.65 |
| Feb 5, 2015 | 90.55 |
| Feb 4, 2015 | 90.47 |
| Feb 3, 2015 | 90.39 |
| Feb 2, 2015 | 90.33 |
| Jan 30, 2015 | 90.38 |
| Jan 29, 2015 | 90.41 |
| Jan 28, 2015 | 90.43 |
| Jan 27, 2015 | 90.46 |
| Jan 26, 2015 | 90.44 |
| Jan 23, 2015 | 90.39 |
| Jan 22, 2015 | 90.36 |
| Jan 21, 2015 | 90.33 |
| Jan 20, 2015 | 90.32 |
| Jan 16, 2015 | 90.31 |
| Jan 15, 2015 | 90.28 |
| Jan 14, 2015 | 90.32 |
| Jan 13, 2015 | 90.35 |
| Jan 12, 2015 | 90.32 |
| Jan 9, 2015 | 90.36 |
| Jan 8, 2015 | 90.33 |
| Jan 7, 2015 | 90.27 |
| Jan 6, 2015 | 90.21 |
| Jan 5, 2015 | 90.15 |
| Jan 2, 2015 | 90.05 |
| Dec 31, 2014 | 89.92 |
| Dec 30, 2014 | 89.74 |
| Dec 29, 2014 | 89.53 |
| Dec 26, 2014 | 89.26 |
| Dec 24, 2014 | 88.99 |
| Dec 23, 2014 | 88.73 |
| Dec 22, 2014 | 88.48 |
| Dec 19, 2014 | 88.25 |
| Dec 18, 2014 | 88.07 |
| Dec 17, 2014 | 87.92 |
| Dec 16, 2014 | 87.78 |
| Dec 15, 2014 | 87.70 |
| Dec 12, 2014 | 87.60 |
| Dec 11, 2014 | 87.49 |
| Dec 10, 2014 | 87.33 |
| Dec 9, 2014 | 87.19 |
| Dec 8, 2014 | 87.05 |
| Dec 5, 2014 | 86.91 |
| Dec 4, 2014 | 86.72 |
| Dec 3, 2014 | 86.56 |
| Dec 2, 2014 | 86.39 |
| Dec 1, 2014 | 86.24 |
| Nov 28, 2014 | 86.10 |
| Nov 26, 2014 | 85.96 |
| Nov 25, 2014 | 85.82 |
| Nov 24, 2014 | 85.69 |
| Nov 21, 2014 | 85.55 |
| Nov 20, 2014 | 85.43 |
| Nov 19, 2014 | 85.32 |
| Nov 18, 2014 | 85.21 |
| Nov 17, 2014 | 85.04 |
| Nov 14, 2014 | 84.92 |
| Nov 13, 2014 | 84.79 |
| Nov 12, 2014 | 84.65 |
| Nov 11, 2014 | 84.49 |
| Nov 10, 2014 | 84.34 |
| Nov 7, 2014 | 84.15 |
| Nov 6, 2014 | 83.97 |
| Nov 5, 2014 | 83.78 |
| Nov 4, 2014 | 83.58 |
| Nov 3, 2014 | 83.38 |
| Oct 31, 2014 | 83.15 |
| Oct 30, 2014 | 82.93 |
| Oct 29, 2014 | 82.73 |
| Oct 28, 2014 | 82.56 |
| Oct 27, 2014 | 82.45 |
| Oct 24, 2014 | 82.35 |
| Oct 23, 2014 | 82.25 |
| Oct 22, 2014 | 82.17 |
| Oct 21, 2014 | 82.09 |
| Oct 20, 2014 | 82.03 |
| Oct 17, 2014 | 82.00 |
| Oct 16, 2014 | 81.96 |
| Oct 15, 2014 | 82.00 |
| Oct 14, 2014 | 82.04 |
| Oct 13, 2014 | 82.08 |
| Oct 10, 2014 | 82.11 |
| Oct 9, 2014 | 82.13 |
| Oct 8, 2014 | 82.15 |
| Oct 7, 2014 | 82.09 |
| Oct 6, 2014 | 82.11 |
| Oct 3, 2014 | 82.09 |
| Oct 2, 2014 | 82.07 |
| Oct 1, 2014 | 82.06 |
| Sep 30, 2014 | 82.06 |
| Sep 29, 2014 | 82.01 |
| Sep 26, 2014 | 81.96 |
| Sep 25, 2014 | 81.89 |
| Sep 24, 2014 | 81.86 |
| Sep 23, 2014 | 81.82 |
| Sep 22, 2014 | 81.79 |
| Sep 19, 2014 | 81.72 |
| Sep 18, 2014 | 81.63 |
| Sep 17, 2014 | 81.55 |
| Sep 16, 2014 | 81.47 |
| Sep 15, 2014 | 81.42 |
| Sep 12, 2014 | 81.40 |
| Sep 11, 2014 | 81.36 |
| Sep 10, 2014 | 81.32 |
| Sep 9, 2014 | 81.28 |
| Sep 8, 2014 | 81.26 |
| Sep 5, 2014 | 81.21 |
| Sep 4, 2014 | 81.17 |
| Sep 3, 2014 | 81.15 |
| Sep 2, 2014 | 81.16 |
| Aug 29, 2014 | 81.18 |
| Aug 28, 2014 | 81.21 |
| Aug 27, 2014 | 81.25 |
| Aug 26, 2014 | 81.29 |
| Aug 25, 2014 | 81.34 |
| Aug 22, 2014 | 81.41 |
| Aug 21, 2014 | 81.52 |
| Aug 20, 2014 | 81.62 |
| Aug 19, 2014 | 81.73 |
| Aug 18, 2014 | 81.82 |
| Aug 15, 2014 | 81.90 |
| Aug 14, 2014 | 81.96 |
| Aug 13, 2014 | 82.00 |
| Aug 12, 2014 | 82.05 |
| Aug 11, 2014 | 82.13 |
| Aug 8, 2014 | 82.20 |
| Aug 7, 2014 | 82.26 |
| Aug 6, 2014 | 82.33 |
| Aug 5, 2014 | 82.38 |
| Aug 4, 2014 | 82.40 |
| Aug 1, 2014 | 82.40 |
| Jul 31, 2014 | 82.39 |
| Jul 30, 2014 | 82.34 |
| Jul 29, 2014 | 82.28 |
| Jul 28, 2014 | 82.22 |
| Jul 25, 2014 | 82.10 |
| Jul 24, 2014 | 82.02 |
| Jul 23, 2014 | 81.97 |
| Jul 22, 2014 | 81.89 |
| Jul 21, 2014 | 81.82 |
| Jul 18, 2014 | 81.73 |
| Jul 17, 2014 | 81.60 |
| Jul 16, 2014 | 81.50 |
| Jul 15, 2014 | 81.36 |
| Jul 14, 2014 | 81.17 |
| Jul 11, 2014 | 81.00 |
| Jul 10, 2014 | 80.84 |
| Jul 9, 2014 | 80.68 |
| Jul 8, 2014 | 80.54 |
| Jul 7, 2014 | 80.39 |
| Jul 3, 2014 | 80.24 |
| Jul 2, 2014 | 80.08 |
| Jul 1, 2014 | 79.94 |
| Jun 30, 2014 | 79.80 |
| Jun 27, 2014 | 79.67 |
| Jun 26, 2014 | 79.51 |
| Jun 25, 2014 | 79.33 |
| Jun 24, 2014 | 79.13 |
| Jun 23, 2014 | 78.92 |
| Jun 20, 2014 | 78.72 |
| Jun 19, 2014 | 78.60 |
| Jun 18, 2014 | 78.45 |
| Jun 17, 2014 | 78.28 |
| Jun 16, 2014 | 78.14 |
| Jun 13, 2014 | 78.01 |
| Jun 12, 2014 | 77.88 |
| Jun 11, 2014 | 77.76 |
| Jun 10, 2014 | 77.59 |
| Jun 9, 2014 | 77.40 |
| Jun 6, 2014 | 77.21 |
| Jun 5, 2014 | 77.04 |
| Jun 4, 2014 | 76.92 |
| Jun 3, 2014 | 76.80 |
| Jun 2, 2014 | 76.71 |
| May 30, 2014 | 76.61 |
| May 29, 2014 | 76.55 |
| May 28, 2014 | 76.50 |
| May 27, 2014 | 76.48 |
| May 23, 2014 | 76.45 |
| May 22, 2014 | 76.46 |
| May 21, 2014 | 76.50 |
| May 20, 2014 | 76.55 |
| May 19, 2014 | 76.64 |
| May 16, 2014 | 76.70 |
| May 15, 2014 | 76.77 |
| May 14, 2014 | 76.86 |
| May 13, 2014 | 76.92 |
| May 12, 2014 | 76.90 |
| May 9, 2014 | 76.91 |
| May 8, 2014 | 76.93 |
| May 7, 2014 | 76.97 |
| May 6, 2014 | 77.04 |
| May 5, 2014 | 77.12 |
| May 2, 2014 | 77.21 |
| May 1, 2014 | 77.35 |
| Apr 30, 2014 | 77.47 |
| Apr 29, 2014 | 77.62 |
| Apr 28, 2014 | 77.77 |
| Apr 25, 2014 | 77.91 |
| Apr 24, 2014 | 78.04 |
| Apr 23, 2014 | 78.13 |
| Apr 22, 2014 | 78.18 |
| Apr 21, 2014 | 78.24 |
| Apr 17, 2014 | 78.26 |
| Apr 16, 2014 | 78.26 |
| Apr 15, 2014 | 78.30 |
| Apr 14, 2014 | 78.32 |
| Apr 11, 2014 | 78.38 |
| Apr 10, 2014 | 78.47 |
| Apr 9, 2014 | 78.51 |
| Apr 8, 2014 | 78.48 |
| Apr 7, 2014 | 78.45 |
| Apr 4, 2014 | 78.42 |
| Apr 3, 2014 | 78.42 |
| Apr 2, 2014 | 78.42 |
| Apr 1, 2014 | 78.42 |
| Mar 31, 2014 | 78.39 |
| Mar 28, 2014 | 78.40 |
| Mar 27, 2014 | 78.44 |
| Mar 26, 2014 | 78.50 |
| Mar 25, 2014 | 78.53 |
| Mar 24, 2014 | 78.57 |
| Mar 21, 2014 | 78.62 |
| Mar 20, 2014 | 78.64 |
| Mar 19, 2014 | 78.65 |
| Mar 18, 2014 | 78.62 |
| Mar 17, 2014 | 78.59 |
| Mar 14, 2014 | 78.54 |
| Mar 13, 2014 | 78.51 |
| Mar 12, 2014 | 78.46 |
| Mar 11, 2014 | 78.38 |
| Mar 10, 2014 | 78.30 |
| Mar 7, 2014 | 78.19 |
| Mar 6, 2014 | 78.08 |
| Mar 5, 2014 | 77.97 |
| Mar 4, 2014 | 77.83 |
| Mar 3, 2014 | 77.71 |
| Feb 28, 2014 | 77.60 |
| Feb 27, 2014 | 77.48 |
| Feb 26, 2014 | 77.33 |
| Feb 25, 2014 | 77.18 |
| Feb 24, 2014 | 77.02 |
| Feb 21, 2014 | 76.89 |
| Feb 20, 2014 | 76.78 |
| Feb 19, 2014 | 76.66 |
| Feb 18, 2014 | 76.52 |
| Feb 14, 2014 | 76.38 |
| Feb 13, 2014 | 76.21 |
| Feb 12, 2014 | 76.06 |
| Feb 11, 2014 | 75.92 |
| Feb 10, 2014 | 75.80 |
| Feb 7, 2014 | 75.69 |
| Feb 6, 2014 | 75.57 |
| Feb 5, 2014 | 75.51 |
| Feb 4, 2014 | 75.44 |
| Feb 3, 2014 | 75.37 |
| Jan 31, 2014 | 75.35 |
| Jan 30, 2014 | 75.29 |
| Jan 29, 2014 | 75.19 |
| Jan 28, 2014 | 75.14 |
| Jan 27, 2014 | 75.06 |
| Jan 24, 2014 | 75.01 |
| Jan 23, 2014 | 74.97 |
| Jan 22, 2014 | 74.90 |
| Jan 21, 2014 | 74.77 |
| Jan 17, 2014 | 74.65 |
| Jan 16, 2014 | 74.54 |
| Jan 15, 2014 | 74.44 |
| Jan 14, 2014 | 74.31 |
| Jan 13, 2014 | 74.15 |
| Jan 10, 2014 | 74.03 |
| Jan 9, 2014 | 73.91 |
| Jan 8, 2014 | 73.75 |
| Jan 7, 2014 | 73.62 |
| Jan 6, 2014 | 73.49 |
| Jan 3, 2014 | 73.36 |
| Jan 2, 2014 | 73.22 |
| Dec 31, 2013 | 73.06 |
| Dec 30, 2013 | 72.87 |
| Dec 27, 2013 | 72.71 |
| Dec 26, 2013 | 72.53 |
| Dec 24, 2013 | 72.33 |
| Dec 23, 2013 | 72.16 |
| Dec 20, 2013 | 71.99 |
| Dec 19, 2013 | 71.83 |
| Dec 18, 2013 | 71.67 |
| Dec 17, 2013 | 71.50 |
| Dec 16, 2013 | 71.36 |
| Dec 13, 2013 | 71.20 |
| Dec 12, 2013 | 71.08 |
| Dec 11, 2013 | 70.97 |
| Dec 10, 2013 | 70.87 |
| Dec 9, 2013 | 70.71 |
| Dec 6, 2013 | 70.54 |
| Dec 5, 2013 | 70.36 |
| Dec 4, 2013 | 70.20 |
| Dec 3, 2013 | 70.04 |
| Dec 2, 2013 | 69.88 |
| Nov 29, 2013 | 69.71 |
| Nov 27, 2013 | 69.53 |
| Nov 26, 2013 | 69.33 |
| Nov 25, 2013 | 69.15 |
| Nov 22, 2013 | 68.93 |
| Nov 21, 2013 | 68.68 |
| Nov 20, 2013 | 68.45 |
| Nov 19, 2013 | 68.23 |
| Nov 18, 2013 | 68.00 |
| Nov 15, 2013 | 67.76 |
| Nov 14, 2013 | 67.52 |
| Nov 13, 2013 | 67.27 |
| Nov 12, 2013 | 67.04 |
| Nov 11, 2013 | 66.82 |
| Nov 8, 2013 | 66.55 |
| Nov 7, 2013 | 66.30 |
| Nov 6, 2013 | 66.07 |
| Nov 5, 2013 | 65.83 |
| Nov 4, 2013 | 65.61 |
| Nov 1, 2013 | 65.38 |
| Oct 31, 2013 | 65.16 |
| Oct 30, 2013 | 64.95 |
| Oct 29, 2013 | 64.74 |
| Oct 28, 2013 | 64.51 |
| Oct 25, 2013 | 64.31 |
| Oct 24, 2013 | 64.09 |
| Oct 23, 2013 | 63.90 |
| Oct 22, 2013 | 63.75 |
| Oct 21, 2013 | 63.59 |
| Oct 18, 2013 | 63.45 |
| Oct 17, 2013 | 63.33 |
| Oct 16, 2013 | 63.21 |
| Oct 15, 2013 | 63.10 |
| Oct 14, 2013 | 63.01 |
| Oct 11, 2013 | 62.91 |
| Oct 10, 2013 | 62.81 |
| Oct 9, 2013 | 62.68 |
| Oct 8, 2013 | 62.57 |
| Oct 7, 2013 | 62.46 |
| Oct 4, 2013 | 62.35 |
| Oct 3, 2013 | 62.23 |
| Oct 2, 2013 | 62.10 |
| Oct 1, 2013 | 61.93 |
| Sep 30, 2013 | 61.77 |
| Sep 27, 2013 | 61.62 |
| Sep 26, 2013 | 61.47 |
| Sep 25, 2013 | 61.30 |
| Sep 24, 2013 | 61.14 |
| Sep 23, 2013 | 60.99 |
| Sep 20, 2013 | 60.83 |
| Sep 19, 2013 | 60.67 |
| Sep 18, 2013 | 60.48 |
| Sep 17, 2013 | 60.29 |
| Sep 16, 2013 | 60.12 |
| Sep 13, 2013 | 59.95 |
| Sep 12, 2013 | 59.81 |
| Sep 11, 2013 | 59.64 |
| Sep 10, 2013 | 59.48 |
| Sep 9, 2013 | 59.31 |
| Sep 6, 2013 | 59.15 |
| Sep 5, 2013 | 59.01 |
| Sep 4, 2013 | 58.87 |
| Sep 3, 2013 | 58.74 |
| Aug 30, 2013 | 58.63 |
| Aug 29, 2013 | 58.56 |
| Aug 28, 2013 | 58.49 |
| Aug 27, 2013 | 58.44 |
| Aug 26, 2013 | 58.37 |
| Aug 23, 2013 | 58.26 |
| Aug 22, 2013 | 58.17 |
| Aug 21, 2013 | 58.06 |
| Aug 20, 2013 | 57.96 |
| Aug 19, 2013 | 57.85 |
| Aug 16, 2013 | 57.75 |
| Aug 15, 2013 | 57.62 |
| Aug 14, 2013 | 57.49 |
| Aug 13, 2013 | 57.35 |
| Aug 12, 2013 | 57.18 |
| Aug 9, 2013 | 57.01 |
| Aug 8, 2013 | 56.86 |
| Aug 7, 2013 | 56.69 |
| Aug 6, 2013 | 56.52 |
| Aug 5, 2013 | 56.32 |
| Aug 2, 2013 | 56.14 |
| Aug 1, 2013 | 55.98 |
| Jul 31, 2013 | 55.84 |
| Jul 30, 2013 | 55.70 |
| Jul 29, 2013 | 55.61 |
| Jul 26, 2013 | 55.52 |
| Jul 25, 2013 | 55.43 |
| Jul 24, 2013 | 55.34 |
| Jul 23, 2013 | 55.25 |
| Jul 22, 2013 | 55.21 |
| Jul 19, 2013 | 55.13 |
| Jul 18, 2013 | 55.06 |
| Jul 17, 2013 | 54.99 |
| Jul 16, 2013 | 54.92 |
| Jul 15, 2013 | 54.86 |
| Jul 12, 2013 | 54.76 |
| Jul 11, 2013 | 54.69 |
| Jul 10, 2013 | 54.62 |
| Jul 9, 2013 | 54.58 |
| Jul 8, 2013 | 54.51 |
| Jul 5, 2013 | 54.42 |
| Jul 3, 2013 | 54.36 |
| Jul 2, 2013 | 54.31 |
| Jul 1, 2013 | 54.27 |
| Jun 28, 2013 | 54.23 |
| Jun 27, 2013 | 54.20 |
| Jun 26, 2013 | 54.17 |
| Jun 25, 2013 | 54.14 |
| Jun 24, 2013 | 54.11 |
| Jun 21, 2013 | 54.08 |
| Jun 20, 2013 | 54.03 |
| Jun 19, 2013 | 53.97 |
| Jun 18, 2013 | 53.89 |
| Jun 17, 2013 | 53.81 |
| Jun 14, 2013 | 53.74 |
| Jun 13, 2013 | 53.67 |
| Jun 12, 2013 | 53.60 |
| Jun 11, 2013 | 53.54 |
| Jun 10, 2013 | 53.48 |
| Jun 7, 2013 | 53.43 |
| Jun 6, 2013 | 53.34 |
| Jun 5, 2013 | 53.27 |
| Jun 4, 2013 | 53.19 |
| Jun 3, 2013 | 53.07 |
| May 31, 2013 | 52.94 |
| May 30, 2013 | 52.82 |
| May 29, 2013 | 52.67 |
| May 28, 2013 | 52.56 |
| May 24, 2013 | 52.45 |
| May 23, 2013 | 52.36 |
| May 22, 2013 | 52.26 |
| May 21, 2013 | 52.14 |
| May 20, 2013 | 52.00 |
| May 17, 2013 | 51.85 |
| May 16, 2013 | 51.69 |
| May 15, 2013 | 51.54 |
| May 14, 2013 | 51.38 |
| May 13, 2013 | 51.22 |
| May 10, 2013 | 51.06 |
| May 9, 2013 | 50.87 |
| May 8, 2013 | 50.71 |
| May 7, 2013 | 50.53 |
| May 6, 2013 | 50.35 |
| May 3, 2013 | 50.19 |
| May 2, 2013 | 50.01 |
| May 1, 2013 | 49.85 |
| Apr 30, 2013 | 49.69 |
| Apr 29, 2013 | 49.51 |
| Apr 26, 2013 | 49.34 |
| Apr 25, 2013 | 49.19 |
| Apr 24, 2013 | 49.04 |
| Apr 23, 2013 | 48.89 |
| Apr 22, 2013 | 48.70 |
| Apr 19, 2013 | 48.54 |
| Apr 18, 2013 | 48.39 |
| Apr 17, 2013 | 48.26 |
| Apr 16, 2013 | 48.23 |
| Apr 15, 2013 | 48.36 |
| Apr 12, 2013 | 48.48 |
| Apr 11, 2013 | 48.59 |
| Apr 10, 2013 | 48.70 |
| Apr 9, 2013 | 48.80 |
| Apr 8, 2013 | 48.91 |
| Apr 5, 2013 | 49.01 |
| Apr 4, 2013 | 49.09 |
| Apr 3, 2013 | 49.15 |
| Apr 2, 2013 | 49.21 |
| Apr 1, 2013 | 49.26 |
| Mar 28, 2013 | 49.30 |
| Mar 27, 2013 | 49.35 |
| Mar 26, 2013 | 49.43 |
| Mar 25, 2013 | 49.50 |
| Mar 22, 2013 | 49.59 |
| Mar 21, 2013 | 49.72 |
| Mar 20, 2013 | 49.84 |
| Mar 19, 2013 | 49.97 |
| Mar 18, 2013 | 50.12 |
| Mar 15, 2013 | 50.26 |
| Mar 14, 2013 | 50.40 |
| Mar 13, 2013 | 50.51 |
| Mar 12, 2013 | 50.59 |
| Mar 11, 2013 | 50.69 |
| Mar 8, 2013 | 50.80 |
| Mar 7, 2013 | 50.92 |
| Mar 6, 2013 | 51.05 |
| Mar 5, 2013 | 51.19 |
| Mar 4, 2013 | 51.32 |
| Mar 1, 2013 | 51.46 |
| Feb 28, 2013 | 51.61 |
| Feb 27, 2013 | 51.76 |
| Feb 26, 2013 | 51.92 |
| Feb 25, 2013 | 52.13 |
| Feb 22, 2013 | 52.35 |
| Feb 21, 2013 | 52.56 |
| Feb 20, 2013 | 52.77 |
| Feb 19, 2013 | 52.94 |
| Feb 15, 2013 | 53.09 |
| Feb 14, 2013 | 53.26 |
| Feb 13, 2013 | 53.43 |
| Feb 12, 2013 | 53.60 |
| Feb 11, 2013 | 53.76 |
| Feb 8, 2013 | 53.90 |
| Feb 7, 2013 | 54.08 |
| Feb 6, 2013 | 54.24 |
| Feb 5, 2013 | 54.39 |
| Feb 4, 2013 | 54.52 |
| Feb 1, 2013 | 54.54 |
| Jan 31, 2013 | 54.39 |
| Jan 30, 2013 | 54.25 |
| Jan 29, 2013 | 54.11 |
| Jan 28, 2013 | 53.97 |
| Jan 25, 2013 | 53.86 |
| Jan 24, 2013 | 53.74 |
| Jan 23, 2013 | 53.62 |
| Jan 22, 2013 | 53.53 |
| Jan 18, 2013 | 53.48 |
| Jan 17, 2013 | 53.45 |
| Jan 16, 2013 | 53.42 |
| Jan 15, 2013 | 53.43 |
| Jan 14, 2013 | 53.47 |
| Jan 11, 2013 | 53.49 |
| Jan 10, 2013 | 53.53 |
| Jan 9, 2013 | 53.54 |
| Jan 8, 2013 | 53.54 |
| Jan 7, 2013 | 53.54 |
| Jan 4, 2013 | 53.55 |
| Jan 3, 2013 | 53.57 |
| Jan 2, 2013 | 53.58 |
| Dec 31, 2012 | 53.58 |
| Dec 28, 2012 | 53.61 |
| Dec 27, 2012 | 53.66 |
| Dec 26, 2012 | 53.69 |
| Dec 24, 2012 | 53.73 |
| Dec 21, 2012 | 53.75 |
| Dec 20, 2012 | 53.77 |
| Dec 19, 2012 | 53.79 |
| Dec 18, 2012 | 53.81 |
| Dec 17, 2012 | 53.83 |
| Dec 14, 2012 | 53.83 |
| Dec 13, 2012 | 53.85 |
| Dec 12, 2012 | 53.85 |
| Dec 11, 2012 | 53.82 |
| Dec 10, 2012 | 53.78 |
| Dec 7, 2012 | 53.73 |
| Dec 6, 2012 | 53.68 |
| Dec 5, 2012 | 53.69 |
| Dec 4, 2012 | 53.71 |
| Dec 3, 2012 | 53.74 |
| Nov 30, 2012 | 53.74 |
| Nov 29, 2012 | 53.75 |
| Nov 28, 2012 | 53.79 |
| Nov 27, 2012 | 53.83 |
| Nov 26, 2012 | 53.88 |
| Nov 23, 2012 | 53.90 |
| Nov 21, 2012 | 53.92 |
| Nov 20, 2012 | 53.95 |
| Nov 19, 2012 | 53.98 |
| Nov 16, 2012 | 54.02 |
| Nov 15, 2012 | 54.04 |
| Nov 14, 2012 | 54.07 |
| Nov 13, 2012 | 54.09 |
| Nov 12, 2012 | 54.09 |
| Nov 9, 2012 | 54.08 |
| Nov 8, 2012 | 54.06 |
| Nov 7, 2012 | 54.03 |
| Nov 6, 2012 | 53.99 |
| Nov 5, 2012 | 53.92 |
| Nov 2, 2012 | 53.86 |
| Nov 1, 2012 | 53.75 |
| Oct 31, 2012 | 53.60 |
| Oct 26, 2012 | 53.48 |
| Oct 25, 2012 | 53.34 |
| Oct 24, 2012 | 53.22 |
| Oct 23, 2012 | 53.12 |
| Oct 22, 2012 | 53.01 |
| Oct 19, 2012 | 52.89 |
| Oct 18, 2012 | 52.74 |
| Oct 17, 2012 | 52.60 |
| Oct 16, 2012 | 52.47 |
| Oct 15, 2012 | 52.32 |
| Oct 12, 2012 | 52.17 |
| Oct 11, 2012 | 52.00 |
| Oct 10, 2012 | 51.83 |
| Oct 9, 2012 | 51.66 |
| Oct 8, 2012 | 51.50 |
| Oct 5, 2012 | 51.33 |
| Oct 4, 2012 | 51.13 |
| Oct 3, 2012 | 50.93 |
| Oct 2, 2012 | 50.74 |
| Oct 1, 2012 | 50.57 |
| Sep 28, 2012 | 50.41 |
| Sep 27, 2012 | 50.27 |
| Sep 26, 2012 | 50.13 |
| Sep 25, 2012 | 49.99 |
| Sep 24, 2012 | 49.84 |
| Sep 21, 2012 | 49.67 |
| Sep 20, 2012 | 49.47 |
| Sep 19, 2012 | 49.27 |
| Sep 18, 2012 | 49.09 |
| Sep 17, 2012 | 48.92 |
| Sep 14, 2012 | 48.74 |
| Sep 13, 2012 | 48.59 |
| Sep 12, 2012 | 48.43 |
| Sep 11, 2012 | 48.27 |
| Sep 10, 2012 | 48.11 |
| Sep 7, 2012 | 47.92 |
| Sep 6, 2012 | 47.74 |
| Sep 5, 2012 | 47.55 |
| Sep 4, 2012 | 47.36 |
| Aug 31, 2012 | 47.19 |
| Aug 30, 2012 | 47.03 |
| Aug 29, 2012 | 46.88 |
| Aug 28, 2012 | 46.73 |
| Aug 27, 2012 | 46.59 |
| Aug 24, 2012 | 46.45 |
| Aug 23, 2012 | 46.31 |
| Aug 22, 2012 | 46.17 |
| Aug 21, 2012 | 46.05 |
| Aug 20, 2012 | 45.93 |
| Aug 17, 2012 | 45.82 |
| Aug 16, 2012 | 45.72 |
| Aug 15, 2012 | 45.61 |
| Aug 14, 2012 | 45.48 |
| Aug 13, 2012 | 45.35 |
| Aug 10, 2012 | 45.22 |
| Aug 9, 2012 | 45.10 |
| Aug 8, 2012 | 45.00 |
| Aug 7, 2012 | 44.91 |
| Aug 6, 2012 | 44.81 |
| Aug 3, 2012 | 44.74 |
| Aug 2, 2012 | 44.67 |
| Aug 1, 2012 | 44.63 |
| Jul 31, 2012 | 44.59 |
| Jul 30, 2012 | 44.54 |
| Jul 27, 2012 | 44.49 |
| Jul 26, 2012 | 44.47 |
| Jul 25, 2012 | 44.48 |
| Jul 24, 2012 | 44.51 |
| Jul 23, 2012 | 44.54 |
| Jul 20, 2012 | 44.57 |
| Jul 19, 2012 | 44.58 |
| Jul 18, 2012 | 44.58 |
| Jul 17, 2012 | 44.60 |
| Jul 16, 2012 | 44.63 |
| Jul 13, 2012 | 44.68 |
| Jul 12, 2012 | 44.74 |
| Jul 11, 2012 | 44.84 |
| Jul 10, 2012 | 44.93 |
| Jul 9, 2012 | 45.02 |
| Jul 6, 2012 | 45.10 |
| Jul 5, 2012 | 45.16 |
| Jul 3, 2012 | 45.19 |
| Jul 2, 2012 | 45.26 |
| Jun 29, 2012 | 45.35 |
| Jun 28, 2012 | 45.43 |
| Jun 27, 2012 | 45.55 |
| Jun 26, 2012 | 45.66 |
| Jun 25, 2012 | 45.76 |
| Jun 22, 2012 | 45.88 |
| Jun 21, 2012 | 46.00 |
| Jun 20, 2012 | 46.11 |
| Jun 19, 2012 | 46.20 |
| Jun 18, 2012 | 46.30 |
| Jun 15, 2012 | 46.42 |
| Jun 14, 2012 | 46.54 |
| Jun 13, 2012 | 46.67 |
| Jun 12, 2012 | 46.79 |
| Jun 11, 2012 | 46.89 |
| Jun 8, 2012 | 46.99 |
| Jun 7, 2012 | 47.06 |
| Jun 6, 2012 | 47.13 |
| Jun 5, 2012 | 47.21 |
| Jun 4, 2012 | 47.29 |
| Jun 1, 2012 | 47.36 |
| May 31, 2012 | 47.45 |
| May 30, 2012 | 47.53 |
| May 29, 2012 | 47.60 |
| May 25, 2012 | 47.66 |
| May 24, 2012 | 47.71 |
| May 23, 2012 | 47.75 |
| May 22, 2012 | 47.80 |
| May 21, 2012 | 47.83 |
| May 18, 2012 | 47.87 |
| May 17, 2012 | 47.91 |
| May 16, 2012 | 47.93 |
| May 15, 2012 | 47.93 |
| May 14, 2012 | 47.93 |
| May 11, 2012 | 47.92 |
| May 10, 2012 | 47.91 |
| May 9, 2012 | 47.89 |
| May 8, 2012 | 47.88 |
| May 7, 2012 | 47.86 |
| May 4, 2012 | 47.81 |
| May 3, 2012 | 47.75 |
| May 2, 2012 | 47.68 |
| May 1, 2012 | 47.61 |
| Apr 30, 2012 | 47.54 |
| Apr 27, 2012 | 47.48 |
| Apr 26, 2012 | 47.41 |
| Apr 25, 2012 | 47.34 |
| Apr 24, 2012 | 47.30 |
| Apr 23, 2012 | 47.26 |
| Apr 20, 2012 | 47.19 |
| Apr 19, 2012 | 47.12 |
| Apr 18, 2012 | 47.05 |
| Apr 17, 2012 | 46.98 |
| Apr 16, 2012 | 46.93 |
| Apr 13, 2012 | 46.88 |
| Apr 12, 2012 | 46.83 |
| Apr 11, 2012 | 46.77 |
| Apr 10, 2012 | 46.73 |
| Apr 9, 2012 | 46.71 |
| Apr 5, 2012 | 46.67 |
| Apr 4, 2012 | 46.64 |
| Apr 3, 2012 | 46.59 |
| Apr 2, 2012 | 46.54 |
| Mar 30, 2012 | 46.50 |
| Mar 29, 2012 | 46.45 |
| Mar 28, 2012 | 46.42 |
| Mar 27, 2012 | 46.39 |
| Mar 26, 2012 | 46.36 |
| Mar 23, 2012 | 46.33 |
| Mar 22, 2012 | 46.32 |
| Mar 21, 2012 | 46.34 |
| Mar 20, 2012 | 46.33 |
| Mar 19, 2012 | 46.30 |
| Mar 16, 2012 | 46.28 |
| Mar 15, 2012 | 46.23 |
| Mar 14, 2012 | 46.20 |
| Mar 13, 2012 | 46.16 |
| Mar 12, 2012 | 46.13 |
| Mar 9, 2012 | 46.08 |
| Mar 8, 2012 | 46.06 |
| Mar 7, 2012 | 46.04 |
| Mar 6, 2012 | 46.01 |
| Mar 5, 2012 | 45.97 |
| Mar 2, 2012 | 45.91 |
| Mar 1, 2012 | 45.83 |
| Feb 29, 2012 | 45.75 |
| Feb 28, 2012 | 45.67 |
| Feb 27, 2012 | 45.58 |
| Feb 24, 2012 | 45.50 |
| Feb 23, 2012 | 45.44 |
| Feb 22, 2012 | 45.39 |
| Feb 21, 2012 | 45.31 |
| Feb 17, 2012 | 45.24 |
| Feb 16, 2012 | 45.18 |
| Feb 15, 2012 | 45.12 |
| Feb 14, 2012 | 45.08 |
| Feb 13, 2012 | 45.02 |
| Feb 10, 2012 | 44.96 |
| Feb 9, 2012 | 44.87 |
| Feb 8, 2012 | 44.78 |
| Feb 7, 2012 | 44.67 |
| Feb 6, 2012 | 44.57 |
| Feb 3, 2012 | 44.52 |
| Feb 2, 2012 | 44.46 |
| Feb 1, 2012 | 44.41 |
| Jan 31, 2012 | 44.35 |
| Jan 30, 2012 | 44.29 |
| Jan 27, 2012 | 44.24 |
| Jan 26, 2012 | 44.16 |
| Jan 25, 2012 | 44.09 |
| Jan 24, 2012 | 43.98 |
| Jan 23, 2012 | 43.89 |
| Jan 20, 2012 | 43.83 |
| Jan 19, 2012 | 43.75 |
| Jan 18, 2012 | 43.67 |
| Jan 17, 2012 | 43.60 |
| Jan 13, 2012 | 43.53 |
| Jan 12, 2012 | 43.44 |
| Jan 11, 2012 | 43.37 |
| Jan 10, 2012 | 43.31 |
| Jan 9, 2012 | 43.24 |
| Jan 6, 2012 | 43.18 |
| Jan 5, 2012 | 43.13 |
| Jan 4, 2012 | 43.10 |
| Jan 3, 2012 | 43.09 |
| Dec 30, 2011 | 43.03 |
| Dec 29, 2011 | 43.00 |
| Dec 28, 2011 | 42.97 |
| Dec 27, 2011 | 42.96 |
| Dec 23, 2011 | 42.95 |
| Dec 22, 2011 | 42.93 |
| Dec 21, 2011 | 42.93 |
| Dec 20, 2011 | 42.93 |
| Dec 19, 2011 | 42.93 |
| Dec 16, 2011 | 42.92 |
| Dec 15, 2011 | 42.90 |
| Dec 14, 2011 | 42.87 |
| Dec 13, 2011 | 42.84 |
| Dec 12, 2011 | 42.79 |
| Dec 9, 2011 | 42.74 |
| Dec 8, 2011 | 42.73 |
| Dec 7, 2011 | 42.75 |
| Dec 6, 2011 | 42.78 |
| Dec 5, 2011 | 42.79 |
| Dec 2, 2011 | 42.78 |
| Dec 1, 2011 | 42.77 |
| Nov 30, 2011 | 42.78 |
| Nov 29, 2011 | 42.83 |
| Nov 28, 2011 | 42.92 |
| Nov 25, 2011 | 43.00 |
| Nov 23, 2011 | 43.08 |
| Nov 22, 2011 | 43.13 |
| Nov 21, 2011 | 43.09 |
| Nov 18, 2011 | 43.03 |
| Nov 17, 2011 | 42.94 |
| Nov 16, 2011 | 42.89 |
| Nov 15, 2011 | 42.84 |
| Nov 14, 2011 | 42.77 |
| Nov 11, 2011 | 42.73 |
| Nov 10, 2011 | 42.70 |
| Nov 9, 2011 | 42.69 |
| Nov 8, 2011 | 42.70 |
| Nov 7, 2011 | 42.68 |
| Nov 4, 2011 | 42.64 |
| Nov 3, 2011 | 42.60 |
| Nov 2, 2011 | 42.58 |
| Nov 1, 2011 | 42.52 |
| Oct 31, 2011 | 42.42 |
| Oct 28, 2011 | 42.31 |
| Oct 27, 2011 | 42.19 |
| Oct 26, 2011 | 42.10 |
| Oct 25, 2011 | 42.01 |
| Oct 24, 2011 | 41.93 |
| Oct 21, 2011 | 41.79 |
| Oct 20, 2011 | 41.64 |
| Oct 19, 2011 | 41.49 |
| Oct 18, 2011 | 41.38 |
| Oct 17, 2011 | 41.25 |
| Oct 14, 2011 | 41.21 |
| Oct 13, 2011 | 41.18 |
| Oct 12, 2011 | 41.19 |
| Oct 11, 2011 | 41.19 |
| Oct 10, 2011 | 41.14 |
| Oct 7, 2011 | 41.11 |
| Oct 6, 2011 | 41.12 |
| Oct 5, 2011 | 41.15 |
| Oct 4, 2011 | 41.21 |
| Oct 3, 2011 | 41.27 |
| Sep 30, 2011 | 41.35 |
| Sep 29, 2011 | 41.41 |
| Sep 28, 2011 | 41.42 |
| Sep 27, 2011 | 41.42 |
| Sep 26, 2011 | 41.39 |
| Sep 23, 2011 | 41.38 |
| Sep 22, 2011 | 41.36 |
| Sep 21, 2011 | 41.36 |
| Sep 20, 2011 | 41.33 |
| Sep 19, 2011 | 41.26 |
| Sep 16, 2011 | 41.20 |
| Sep 15, 2011 | 41.16 |
| Sep 14, 2011 | 41.12 |
| Sep 13, 2011 | 41.10 |
| Sep 12, 2011 | 41.11 |
| Sep 9, 2011 | 41.15 |
| Sep 8, 2011 | 41.20 |
| Sep 7, 2011 | 41.20 |
| Sep 6, 2011 | 41.18 |
| Sep 2, 2011 | 41.17 |
| Sep 1, 2011 | 41.16 |
| Aug 31, 2011 | 41.13 |
| Aug 30, 2011 | 41.10 |
| Aug 29, 2011 | 41.06 |
| Aug 26, 2011 | 41.01 |
| Aug 25, 2011 | 41.02 |
| Aug 24, 2011 | 41.03 |
| Aug 23, 2011 | 41.04 |
| Aug 22, 2011 | 41.09 |
| Aug 19, 2011 | 41.16 |
| Aug 18, 2011 | 41.25 |
| Aug 17, 2011 | 41.32 |
| Aug 16, 2011 | 41.35 |
| Aug 15, 2011 | 41.40 |
| Aug 12, 2011 | 41.44 |
| Aug 11, 2011 | 41.51 |
| Aug 10, 2011 | 41.60 |
| Aug 9, 2011 | 41.74 |
| Aug 8, 2011 | 41.83 |
| Aug 5, 2011 | 41.91 |
| Aug 4, 2011 | 41.92 |
| Aug 3, 2011 | 41.90 |
| Aug 2, 2011 | 41.85 |
| Aug 1, 2011 | 41.82 |
| Jul 29, 2011 | 41.86 |
| Jul 28, 2011 | 41.89 |
| Jul 27, 2011 | 41.89 |
| Jul 26, 2011 | 41.87 |
| Jul 25, 2011 | 41.83 |
| Jul 22, 2011 | 41.80 |
| Jul 21, 2011 | 41.75 |
| Jul 20, 2011 | 41.71 |
| Jul 19, 2011 | 41.68 |
| Jul 18, 2011 | 41.64 |
| Jul 15, 2011 | 41.61 |
| Jul 14, 2011 | 41.58 |
| Jul 13, 2011 | 41.54 |
| Jul 12, 2011 | 41.50 |
| Jul 11, 2011 | 41.47 |
| Jul 8, 2011 | 41.44 |
| Jul 7, 2011 | 41.38 |
| Jul 6, 2011 | 41.30 |
| Jul 5, 2011 | 41.24 |
| Jul 1, 2011 | 41.19 |
| Jun 30, 2011 | 41.13 |
| Jun 29, 2011 | 41.07 |
| Jun 28, 2011 | 41.02 |
| Jun 27, 2011 | 41.00 |
| Jun 24, 2011 | 40.97 |
| Jun 23, 2011 | 40.96 |
| Jun 22, 2011 | 40.94 |
| Jun 21, 2011 | 40.91 |
| Jun 20, 2011 | 40.88 |
| Jun 17, 2011 | 40.87 |
| Jun 16, 2011 | 40.86 |
| Jun 15, 2011 | 40.83 |
| Jun 14, 2011 | 40.79 |
| Jun 13, 2011 | 40.74 |
| Jun 10, 2011 | 40.71 |
| Jun 9, 2011 | 40.69 |
| Jun 8, 2011 | 40.67 |
| Jun 7, 2011 | 40.62 |
| Jun 6, 2011 | 40.56 |
| Jun 3, 2011 | 40.51 |
| Jun 2, 2011 | 40.46 |
| Jun 1, 2011 | 40.41 |
| May 31, 2011 | 40.36 |
| May 27, 2011 | 40.27 |
| May 26, 2011 | 40.17 |
| May 25, 2011 | 40.06 |
| May 24, 2011 | 39.95 |
| May 23, 2011 | 39.85 |
| May 20, 2011 | 39.76 |
| May 19, 2011 | 39.65 |
| May 18, 2011 | 39.55 |
| May 17, 2011 | 39.44 |
| May 16, 2011 | 39.34 |
| May 13, 2011 | 39.26 |
| May 12, 2011 | 39.20 |
| May 11, 2011 | 39.12 |
| May 10, 2011 | 39.04 |
| May 9, 2011 | 38.97 |
| May 6, 2011 | 38.90 |
| May 5, 2011 | 38.83 |
| May 4, 2011 | 38.77 |
| May 3, 2011 | 38.71 |
| May 2, 2011 | 38.68 |
| Apr 29, 2011 | 38.64 |
| Apr 28, 2011 | 38.59 |
| Apr 27, 2011 | 38.54 |
| Apr 26, 2011 | 38.52 |
| Apr 25, 2011 | 38.49 |
| Apr 21, 2011 | 38.44 |
| Apr 20, 2011 | 38.39 |
| Apr 19, 2011 | 38.34 |
| Apr 18, 2011 | 38.30 |
| Apr 15, 2011 | 38.25 |
| Apr 14, 2011 | 38.20 |
| Apr 13, 2011 | 38.17 |
| Apr 12, 2011 | 38.12 |
| Apr 11, 2011 | 38.12 |
| Apr 8, 2011 | 38.10 |
| Apr 7, 2011 | 38.11 |
| Apr 6, 2011 | 38.10 |
| Apr 5, 2011 | 38.07 |
| Apr 4, 2011 | 38.06 |
| Apr 1, 2011 | 38.03 |
| Mar 31, 2011 | 38.00 |
| Mar 30, 2011 | 37.96 |
| Mar 29, 2011 | 37.92 |
| Mar 28, 2011 | 37.87 |
| Mar 25, 2011 | 37.84 |
| Mar 24, 2011 | 37.82 |
| Mar 23, 2011 | 37.80 |
| Mar 22, 2011 | 37.78 |
| Mar 21, 2011 | 37.77 |
| Mar 18, 2011 | 37.74 |
| Mar 17, 2011 | 37.74 |
| Mar 16, 2011 | 37.73 |
| Mar 15, 2011 | 37.73 |
| Mar 14, 2011 | 37.72 |
| Mar 11, 2011 | 37.70 |
| Mar 10, 2011 | 37.68 |
| Mar 9, 2011 | 37.66 |
| Mar 8, 2011 | 37.62 |
| Mar 7, 2011 | 37.59 |
| Mar 4, 2011 | 37.56 |
| Mar 3, 2011 | 37.52 |
| Mar 2, 2011 | 37.47 |
| Mar 1, 2011 | 37.43 |
| Feb 28, 2011 | 37.41 |
| Feb 25, 2011 | 37.36 |
| Feb 24, 2011 | 37.33 |
| Feb 23, 2011 | 37.30 |
| Feb 22, 2011 | 37.27 |
| Feb 18, 2011 | 37.23 |
| Feb 17, 2011 | 37.17 |
| Feb 16, 2011 | 37.12 |
| Feb 15, 2011 | 37.08 |
| Feb 14, 2011 | 37.03 |
| Feb 11, 2011 | 36.99 |
| Feb 10, 2011 | 36.94 |
| Feb 9, 2011 | 36.89 |
| Feb 8, 2011 | 36.83 |
| Feb 7, 2011 | 36.77 |
| Feb 4, 2011 | 36.73 |
| Feb 3, 2011 | 36.68 |
| Feb 2, 2011 | 36.64 |
| Feb 1, 2011 | 36.61 |
| Jan 31, 2011 | 36.58 |
| Jan 28, 2011 | 36.50 |
| Jan 27, 2011 | 36.45 |
| Jan 26, 2011 | 36.40 |
| Jan 25, 2011 | 36.35 |
| Jan 24, 2011 | 36.33 |
| Jan 21, 2011 | 36.31 |
| Jan 20, 2011 | 36.32 |
| Jan 19, 2011 | 36.34 |
| Jan 18, 2011 | 36.37 |
| Jan 14, 2011 | 36.39 |
| Jan 13, 2011 | 36.40 |
| Jan 12, 2011 | 36.41 |
| Jan 11, 2011 | 36.41 |
| Jan 10, 2011 | 36.41 |
| Jan 7, 2011 | 36.41 |
| Jan 6, 2011 | 36.40 |
| Jan 5, 2011 | 36.39 |
| Jan 4, 2011 | 36.37 |
| Jan 3, 2011 | 36.36 |
| Dec 31, 2010 | 36.36 |
| Dec 30, 2010 | 36.35 |
| Dec 29, 2010 | 36.32 |
| Dec 28, 2010 | 36.30 |
| Dec 27, 2010 | 36.29 |
| Dec 23, 2010 | 36.27 |
| Dec 22, 2010 | 36.25 |
| Dec 21, 2010 | 36.22 |
| Dec 20, 2010 | 36.19 |
| Dec 17, 2010 | 36.15 |
| Dec 16, 2010 | 36.10 |
| Dec 15, 2010 | 36.04 |
| Dec 14, 2010 | 35.99 |
| Dec 13, 2010 | 35.92 |
| Dec 10, 2010 | 35.86 |
| Dec 9, 2010 | 35.80 |
| Dec 8, 2010 | 35.74 |
| Dec 7, 2010 | 35.68 |
| Dec 6, 2010 | 35.62 |
| Dec 3, 2010 | 35.57 |
| Dec 2, 2010 | 35.50 |
| Dec 1, 2010 | 35.42 |
| Nov 30, 2010 | 35.36 |
| Nov 29, 2010 | 35.30 |
| Nov 26, 2010 | 35.22 |
| Nov 24, 2010 | 35.14 |
| Nov 23, 2010 | 35.05 |
| Nov 22, 2010 | 34.98 |
| Nov 19, 2010 | 34.89 |
| Nov 18, 2010 | 34.79 |
| Nov 17, 2010 | 34.68 |
| Nov 16, 2010 | 34.55 |
| Nov 15, 2010 | 34.42 |
| Nov 12, 2010 | 34.28 |
| Nov 11, 2010 | 34.14 |
| Nov 10, 2010 | 33.97 |
| Nov 9, 2010 | 33.77 |
| Nov 8, 2010 | 33.56 |
| Nov 5, 2010 | 33.35 |
| Nov 4, 2010 | 33.13 |
| Nov 3, 2010 | 32.91 |
| Nov 2, 2010 | 32.71 |
| Nov 1, 2010 | 32.51 |
| Oct 29, 2010 | 32.32 |
| Oct 28, 2010 | 32.14 |
| Oct 27, 2010 | 31.98 |
| Oct 26, 2010 | 31.81 |
| Oct 25, 2010 | 31.64 |
| Oct 22, 2010 | 31.49 |
| Oct 21, 2010 | 31.34 |
| Oct 20, 2010 | 31.22 |
| Oct 19, 2010 | 31.12 |
| Oct 18, 2010 | 31.04 |
| Oct 15, 2010 | 30.94 |
| Oct 14, 2010 | 30.85 |
| Oct 13, 2010 | 30.76 |
| Oct 12, 2010 | 30.66 |
| Oct 11, 2010 | 30.59 |
| Oct 8, 2010 | 30.51 |
| Oct 7, 2010 | 30.43 |
| Oct 6, 2010 | 30.36 |
| Oct 5, 2010 | 30.30 |
| Oct 4, 2010 | 30.24 |
| Oct 1, 2010 | 30.17 |
| Sep 30, 2010 | 30.13 |
| Sep 29, 2010 | 30.05 |
| Sep 28, 2010 | 29.98 |
| Sep 27, 2010 | 29.92 |
| Sep 24, 2010 | 29.85 |
| Sep 23, 2010 | 29.79 |
| Sep 22, 2010 | 29.76 |
| Sep 21, 2010 | 29.73 |
| Sep 20, 2010 | 29.69 |
| Sep 17, 2010 | 29.65 |
| Sep 16, 2010 | 29.63 |
| Sep 15, 2010 | 29.58 |
| Sep 14, 2010 | 29.53 |
| Sep 13, 2010 | 29.48 |
| Sep 10, 2010 | 29.43 |
| Sep 9, 2010 | 29.39 |
| Sep 8, 2010 | 29.39 |
| Sep 7, 2010 | 29.40 |
| Sep 3, 2010 | 29.42 |
| Sep 2, 2010 | 29.43 |
| Sep 1, 2010 | 29.45 |
| Aug 31, 2010 | 29.47 |
| Aug 30, 2010 | 29.52 |
| Aug 27, 2010 | 29.57 |
| Aug 26, 2010 | 29.60 |
| Aug 25, 2010 | 29.66 |
| Aug 24, 2010 | 29.71 |
| Aug 23, 2010 | 29.72 |
| Aug 20, 2010 | 29.74 |
| Aug 19, 2010 | 29.76 |
| Aug 18, 2010 | 29.74 |
| Aug 17, 2010 | 29.72 |
| Aug 16, 2010 | 29.69 |
| Aug 13, 2010 | 29.66 |
| Aug 12, 2010 | 29.64 |
| Aug 11, 2010 | 29.61 |
| Aug 10, 2010 | 29.55 |
| Aug 9, 2010 | 29.49 |
| Aug 6, 2010 | 29.43 |
| Aug 5, 2010 | 29.38 |
| Aug 4, 2010 | 29.33 |
| Aug 3, 2010 | 29.28 |
| Aug 2, 2010 | 29.24 |
| Jul 30, 2010 | 29.17 |
| Jul 29, 2010 | 29.14 |
| Jul 28, 2010 | 29.12 |
| Jul 27, 2010 | 29.10 |
| Jul 26, 2010 | 29.07 |
| Jul 23, 2010 | 29.04 |
| Jul 22, 2010 | 29.05 |
| Jul 21, 2010 | 29.04 |
| Jul 20, 2010 | 29.03 |
| Jul 19, 2010 | 29.04 |
| Jul 16, 2010 | 29.06 |
| Jul 15, 2010 | 29.11 |
| Jul 14, 2010 | 29.15 |
| Jul 13, 2010 | 29.22 |
| Jul 12, 2010 | 29.28 |
| Jul 9, 2010 | 29.37 |
| Jul 8, 2010 | 29.44 |
| Jul 7, 2010 | 29.52 |
| Jul 6, 2010 | 29.65 |
| Jul 2, 2010 | 29.76 |
| Jul 1, 2010 | 29.87 |
| Jun 30, 2010 | 29.99 |
| Jun 29, 2010 | 30.13 |
| Jun 28, 2010 | 30.23 |
| Jun 25, 2010 | 30.33 |
| Jun 24, 2010 | 30.46 |
| Jun 23, 2010 | 30.59 |
| Jun 22, 2010 | 30.71 |
| Jun 21, 2010 | 30.84 |
| Jun 18, 2010 | 30.96 |
| Jun 17, 2010 | 31.06 |
| Jun 16, 2010 | 31.17 |
| Jun 15, 2010 | 31.26 |
| Jun 14, 2010 | 31.37 |
| Jun 11, 2010 | 31.51 |
| Jun 10, 2010 | 31.64 |
| Jun 9, 2010 | 31.78 |
| Jun 8, 2010 | 31.94 |
| Jun 7, 2010 | 32.09 |
| Jun 4, 2010 | 32.25 |
| Jun 3, 2010 | 32.42 |
| Jun 2, 2010 | 32.58 |
| Jun 1, 2010 | 32.74 |
| May 28, 2010 | 32.92 |
| May 27, 2010 | 33.08 |
| May 26, 2010 | 33.23 |
| May 25, 2010 | 33.37 |
| May 24, 2010 | 33.52 |
| May 21, 2010 | 33.65 |
| May 20, 2010 | 33.79 |
| May 19, 2010 | 33.93 |
| May 18, 2010 | 34.05 |
| May 17, 2010 | 34.18 |
| May 14, 2010 | 34.30 |
| May 13, 2010 | 34.41 |
| May 12, 2010 | 34.51 |
| May 11, 2010 | 34.60 |
| May 10, 2010 | 34.68 |
| May 7, 2010 | 34.78 |
| May 6, 2010 | 34.86 |
| May 5, 2010 | 34.94 |
| May 4, 2010 | 34.99 |
| May 3, 2010 | 35.03 |
| Apr 30, 2010 | 35.06 |
| Apr 29, 2010 | 35.09 |
| Apr 28, 2010 | 35.10 |
| Apr 27, 2010 | 35.13 |
| Apr 26, 2010 | 35.14 |
| Apr 23, 2010 | 35.14 |
| Apr 22, 2010 | 35.15 |
| Apr 21, 2010 | 35.17 |
| Apr 20, 2010 | 35.15 |
| Apr 19, 2010 | 35.14 |
| Apr 16, 2010 | 35.13 |
| Apr 15, 2010 | 35.15 |
| Apr 14, 2010 | 35.13 |
| Apr 13, 2010 | 35.10 |
| Apr 12, 2010 | 35.09 |
| Apr 9, 2010 | 35.08 |
| Apr 8, 2010 | 35.07 |
| Apr 7, 2010 | 35.05 |
| Apr 6, 2010 | 35.01 |
| Apr 5, 2010 | 34.97 |
| Apr 1, 2010 | 34.92 |
| Mar 31, 2010 | 34.88 |
| Mar 30, 2010 | 34.84 |
| Mar 29, 2010 | 34.79 |
| Mar 26, 2010 | 34.74 |
| Mar 25, 2010 | 34.70 |
| Mar 24, 2010 | 34.65 |
| Mar 23, 2010 | 34.60 |
| Mar 22, 2010 | 34.56 |
| Mar 19, 2010 | 34.53 |
| Mar 18, 2010 | 34.48 |
| Mar 17, 2010 | 34.43 |
| Mar 16, 2010 | 34.38 |
| Mar 15, 2010 | 34.35 |
| Mar 12, 2010 | 34.32 |
| Mar 11, 2010 | 34.29 |
| Mar 10, 2010 | 34.27 |
| Mar 9, 2010 | 34.25 |
| Mar 8, 2010 | 34.23 |
| Mar 5, 2010 | 34.19 |
| Mar 4, 2010 | 34.17 |
| Mar 3, 2010 | 34.16 |
| Mar 2, 2010 | 34.17 |
| Mar 1, 2010 | 34.17 |
| Feb 26, 2010 | 34.17 |
| Feb 25, 2010 | 34.18 |
| Feb 24, 2010 | 34.19 |
| Feb 23, 2010 | 34.17 |
| Feb 22, 2010 | 34.15 |
| Feb 19, 2010 | 34.10 |
| Feb 18, 2010 | 34.05 |
| Feb 17, 2010 | 33.99 |
| Feb 16, 2010 | 33.89 |
| Feb 12, 2010 | 33.81 |
| Feb 11, 2010 | 33.73 |
| Feb 10, 2010 | 33.65 |
| Feb 9, 2010 | 33.59 |
| Feb 8, 2010 | 33.53 |
| Feb 5, 2010 | 33.48 |
| Feb 4, 2010 | 33.41 |
| Feb 3, 2010 | 33.34 |
| Feb 2, 2010 | 33.27 |
| Feb 1, 2010 | 33.19 |
| Jan 29, 2010 | 33.12 |
| Jan 28, 2010 | 33.05 |
| Jan 27, 2010 | 32.96 |
| Jan 26, 2010 | 32.86 |
| Jan 25, 2010 | 32.78 |
| Jan 22, 2010 | 32.71 |
| Jan 21, 2010 | 32.65 |
| Jan 20, 2010 | 32.57 |
| Jan 19, 2010 | 32.49 |
| Jan 15, 2010 | 32.39 |
| Jan 14, 2010 | 32.30 |
| Jan 13, 2010 | 32.21 |
| Jan 12, 2010 | 32.11 |
| Jan 11, 2010 | 32.05 |
| Jan 8, 2010 | 31.96 |
| Jan 7, 2010 | 31.86 |
| Jan 6, 2010 | 31.77 |
| Jan 5, 2010 | 31.71 |
| Jan 4, 2010 | 31.65 |
| Dec 31, 2009 | 31.58 |
| Dec 30, 2009 | 31.52 |
| Dec 29, 2009 | 31.45 |
| Dec 28, 2009 | 31.37 |
| Dec 24, 2009 | 31.28 |
| Dec 23, 2009 | 31.18 |
| Dec 22, 2009 | 31.06 |
| Dec 21, 2009 | 30.96 |
| Dec 18, 2009 | 30.83 |
| Dec 17, 2009 | 30.69 |
| Dec 16, 2009 | 30.52 |
| Dec 15, 2009 | 30.35 |
| Dec 14, 2009 | 30.17 |
| Dec 11, 2009 | 29.97 |
| Dec 10, 2009 | 29.78 |
| Dec 9, 2009 | 29.61 |
| Dec 8, 2009 | 29.47 |
| Dec 7, 2009 | 29.31 |
| Dec 4, 2009 | 29.13 |
| Dec 3, 2009 | 28.97 |
| Dec 2, 2009 | 28.89 |
| Dec 1, 2009 | 28.81 |
| Nov 30, 2009 | 28.72 |
| Nov 27, 2009 | 28.66 |
| Nov 25, 2009 | 28.59 |
| Nov 24, 2009 | 28.53 |
| Nov 23, 2009 | 28.46 |
| Nov 20, 2009 | 28.39 |
| Nov 19, 2009 | 28.32 |
| Nov 18, 2009 | 28.24 |
| Nov 17, 2009 | 28.14 |
| Nov 16, 2009 | 28.05 |
| Nov 13, 2009 | 27.99 |
| Nov 12, 2009 | 27.95 |
| Nov 11, 2009 | 27.98 |
| Nov 10, 2009 | 28.04 |
| Nov 9, 2009 | 28.12 |
| Nov 6, 2009 | 28.18 |
| Nov 5, 2009 | 28.26 |
| Nov 4, 2009 | 28.31 |
| Nov 3, 2009 | 28.36 |
| Nov 2, 2009 | 28.40 |
| Oct 30, 2009 | 28.42 |
| Oct 29, 2009 | 28.43 |
| Oct 28, 2009 | 28.40 |
| Oct 27, 2009 | 28.38 |
| Oct 26, 2009 | 28.36 |
| Oct 23, 2009 | 28.34 |
| Oct 22, 2009 | 28.31 |
| Oct 21, 2009 | 28.29 |
| Oct 20, 2009 | 28.28 |
| Oct 19, 2009 | 28.27 |
| Oct 16, 2009 | 28.26 |
| Oct 15, 2009 | 28.27 |
| Oct 14, 2009 | 28.29 |
| Oct 13, 2009 | 28.32 |
| Oct 12, 2009 | 28.39 |
| Oct 9, 2009 | 28.45 |
| Oct 8, 2009 | 28.53 |
| Oct 7, 2009 | 28.63 |
| Oct 6, 2009 | 28.77 |
| Oct 5, 2009 | 28.91 |
| Oct 2, 2009 | 29.06 |
| Oct 1, 2009 | 29.22 |
| Sep 30, 2009 | 29.38 |
| Sep 29, 2009 | 29.52 |
| Sep 28, 2009 | 29.66 |
| Sep 25, 2009 | 29.82 |
| Sep 24, 2009 | 30.00 |
| Sep 23, 2009 | 30.16 |
| Sep 22, 2009 | 30.26 |
| Sep 21, 2009 | 30.34 |
| Sep 18, 2009 | 30.42 |
| Sep 17, 2009 | 30.48 |
| Sep 16, 2009 | 30.54 |
| Sep 15, 2009 | 30.55 |
| Sep 14, 2009 | 30.60 |
| Sep 11, 2009 | 30.64 |
| Sep 10, 2009 | 30.70 |
| Sep 9, 2009 | 30.75 |
| Sep 8, 2009 | 30.81 |
| Sep 4, 2009 | 30.86 |
| Sep 3, 2009 | 30.87 |
| Sep 2, 2009 | 30.88 |
| Sep 1, 2009 | 30.82 |
| Aug 31, 2009 | 30.72 |
| Aug 28, 2009 | 30.64 |
| Aug 27, 2009 | 30.57 |
| Aug 26, 2009 | 30.52 |
| Aug 25, 2009 | 30.47 |
| Aug 24, 2009 | 30.46 |
| Aug 21, 2009 | 30.48 |
| Aug 20, 2009 | 30.53 |
| Aug 19, 2009 | 30.58 |
| Aug 18, 2009 | 30.64 |
| Aug 17, 2009 | 30.69 |
| Aug 14, 2009 | 30.75 |
| Aug 13, 2009 | 30.79 |
| Aug 12, 2009 | 30.83 |
| Aug 11, 2009 | 30.88 |
| Aug 10, 2009 | 30.93 |
| Aug 7, 2009 | 30.93 |
| Aug 6, 2009 | 30.94 |
| Aug 5, 2009 | 30.95 |
| Aug 4, 2009 | 30.98 |
| Aug 3, 2009 | 30.98 |
| Jul 31, 2009 | 30.96 |
| Jul 30, 2009 | 30.98 |
| Jul 29, 2009 | 31.00 |
| Jul 28, 2009 | 31.00 |
| Jul 27, 2009 | 30.94 |
| Jul 24, 2009 | 30.89 |
| Jul 23, 2009 | 30.84 |
| Jul 22, 2009 | 30.83 |
| Jul 21, 2009 | 30.82 |
| Jul 20, 2009 | 30.84 |
| Jul 17, 2009 | 30.84 |
| Jul 16, 2009 | 30.86 |
| Jul 15, 2009 | 30.85 |
| Jul 14, 2009 | 30.82 |
| Jul 13, 2009 | 30.81 |
| Jul 10, 2009 | 30.81 |
| Jul 9, 2009 | 30.80 |
| Jul 8, 2009 | 30.77 |
| Jul 7, 2009 | 30.75 |
| Jul 6, 2009 | 30.75 |
| Jul 2, 2009 | 30.72 |
| Jul 1, 2009 | 30.69 |
| Jun 30, 2009 | 30.64 |
| Jun 29, 2009 | 30.59 |
| Jun 26, 2009 | 30.58 |
| Jun 25, 2009 | 30.54 |
| Jun 24, 2009 | 30.46 |
| Jun 23, 2009 | 30.36 |
| Jun 22, 2009 | 30.28 |
| Jun 19, 2009 | 30.20 |
| Jun 18, 2009 | 30.08 |
| Jun 17, 2009 | 29.93 |
| Jun 16, 2009 | 29.81 |
| Jun 15, 2009 | 29.71 |
| Jun 12, 2009 | 29.58 |
| Jun 11, 2009 | 29.40 |
| Jun 10, 2009 | 29.22 |
| Jun 9, 2009 | 29.04 |
| Jun 8, 2009 | 28.90 |
| Jun 5, 2009 | 28.78 |
| Jun 4, 2009 | 28.63 |
| Jun 3, 2009 | 28.47 |
| Jun 2, 2009 | 28.28 |
| Jun 1, 2009 | 28.01 |
| May 29, 2009 | 27.76 |
| May 28, 2009 | 27.56 |
| May 27, 2009 | 27.36 |
| May 26, 2009 | 27.14 |
| May 22, 2009 | 26.89 |
| May 21, 2009 | 26.67 |
| May 20, 2009 | 26.45 |
| May 19, 2009 | 26.18 |
| May 18, 2009 | 25.88 |
| May 15, 2009 | 25.59 |
| May 14, 2009 | 25.34 |
| May 13, 2009 | 25.11 |
| May 12, 2009 | 24.87 |
| May 11, 2009 | 24.59 |
| May 8, 2009 | 24.32 |
| May 7, 2009 | 24.05 |
| May 6, 2009 | 23.79 |
| May 5, 2009 | 23.54 |
| May 4, 2009 | 23.30 |
| May 1, 2009 | 23.11 |
| Apr 30, 2009 | 22.94 |
| Apr 29, 2009 | 22.79 |
| Apr 28, 2009 | 22.65 |
| Apr 27, 2009 | 22.56 |
| Apr 24, 2009 | 22.47 |
| Apr 23, 2009 | 22.39 |
| Apr 22, 2009 | 22.32 |
| Apr 21, 2009 | 22.27 |
| Apr 20, 2009 | 22.20 |
| Apr 17, 2009 | 22.13 |
| Apr 16, 2009 | 22.01 |
| Apr 15, 2009 | 21.92 |
| Apr 14, 2009 | 21.87 |
| Apr 13, 2009 | 21.81 |
| Apr 9, 2009 | 21.76 |
| Apr 8, 2009 | 21.72 |
| Apr 7, 2009 | 21.67 |
| Apr 6, 2009 | 21.61 |
| Apr 3, 2009 | 21.54 |
| Apr 2, 2009 | 21.46 |
| Apr 1, 2009 | 21.40 |
| Mar 31, 2009 | 21.34 |
| Mar 30, 2009 | 21.31 |
| Mar 27, 2009 | 21.29 |
| Mar 26, 2009 | 21.24 |
| Mar 25, 2009 | 21.20 |
| Mar 24, 2009 | 21.19 |
| Mar 23, 2009 | 21.21 |
| Mar 20, 2009 | 21.26 |
| Mar 19, 2009 | 21.37 |
| Mar 18, 2009 | 21.49 |
| Mar 17, 2009 | 21.58 |
| Mar 16, 2009 | 21.67 |
| Mar 13, 2009 | 21.75 |
| Mar 12, 2009 | 21.81 |
| Mar 11, 2009 | 21.87 |
| Mar 10, 2009 | 21.93 |
| Mar 9, 2009 | 22.01 |
| Mar 6, 2009 | 22.12 |
| Mar 5, 2009 | 22.24 |
| Mar 4, 2009 | 22.37 |
| Mar 3, 2009 | 22.48 |
| Mar 2, 2009 | 22.61 |
| Feb 27, 2009 | 22.74 |
| Feb 26, 2009 | 22.81 |
| Feb 25, 2009 | 22.87 |
| Feb 24, 2009 | 22.94 |
| Feb 23, 2009 | 23.02 |
| Feb 20, 2009 | 23.12 |
| Feb 19, 2009 | 23.19 |
| Feb 18, 2009 | 23.23 |
| Feb 17, 2009 | 23.25 |
| Feb 13, 2009 | 23.29 |
| Feb 12, 2009 | 23.27 |
| Feb 11, 2009 | 23.22 |
| Feb 10, 2009 | 23.23 |
| Feb 9, 2009 | 23.23 |
| Feb 6, 2009 | 23.19 |
| Feb 5, 2009 | 23.17 |
| Feb 4, 2009 | 23.10 |
| Feb 3, 2009 | 23.01 |
| Feb 2, 2009 | 22.93 |
| Jan 30, 2009 | 22.91 |
| Jan 29, 2009 | 22.92 |
| Jan 28, 2009 | 22.94 |
| Jan 27, 2009 | 22.99 |
| Jan 26, 2009 | 23.01 |
| Jan 23, 2009 | 23.08 |
| Jan 22, 2009 | 23.16 |
| Jan 21, 2009 | 23.25 |
| Jan 20, 2009 | 23.31 |
| Jan 16, 2009 | 23.44 |
| Jan 15, 2009 | 23.56 |
| Jan 14, 2009 | 23.65 |
| Jan 13, 2009 | 23.74 |
| Jan 12, 2009 | 23.80 |
| Jan 9, 2009 | 23.82 |
| Jan 8, 2009 | 23.80 |
| Jan 7, 2009 | 23.73 |
| Jan 6, 2009 | 23.66 |
| Jan 5, 2009 | 23.60 |
| Jan 2, 2009 | 23.57 |
| Dec 31, 2008 | 23.56 |
| Dec 30, 2008 | 23.62 |
| Dec 29, 2008 | 23.65 |
| Dec 26, 2008 | 23.71 |
| Dec 24, 2008 | 23.73 |
| Dec 23, 2008 | 23.83 |
| Dec 22, 2008 | 23.92 |
| Dec 19, 2008 | 23.87 |
| Dec 18, 2008 | 23.83 |
| Dec 17, 2008 | 23.84 |
| Dec 16, 2008 | 23.83 |
| Dec 15, 2008 | 23.86 |
| Dec 12, 2008 | 23.97 |
| Dec 11, 2008 | 24.11 |
| Dec 10, 2008 | 24.27 |
| Dec 9, 2008 | 24.40 |
| Dec 8, 2008 | 24.51 |
| Dec 5, 2008 | 24.69 |
| Dec 4, 2008 | 24.89 |
| Dec 3, 2008 | 25.17 |
| Dec 2, 2008 | 25.38 |
| Dec 1, 2008 | 25.67 |
| Nov 28, 2008 | 25.99 |
| Nov 26, 2008 | 26.29 |
| Nov 25, 2008 | 26.56 |
| Nov 24, 2008 | 26.92 |
| Nov 21, 2008 | 27.28 |
| Nov 20, 2008 | 27.74 |
| Nov 19, 2008 | 28.25 |
| Nov 18, 2008 | 28.74 |
| Nov 17, 2008 | 29.19 |
| Nov 14, 2008 | 29.65 |
| Nov 13, 2008 | 30.05 |
| Nov 12, 2008 | 30.42 |
| Nov 11, 2008 | 30.88 |
| Nov 10, 2008 | 31.29 |
| Nov 7, 2008 | 31.66 |
| Nov 6, 2008 | 32.05 |
| Nov 5, 2008 | 32.41 |
| Nov 4, 2008 | 32.73 |
| Nov 3, 2008 | 33.01 |
| Oct 31, 2008 | 33.35 |
| Oct 30, 2008 | 33.65 |
| Oct 29, 2008 | 33.98 |
| Oct 28, 2008 | 34.35 |
| Oct 27, 2008 | 34.77 |
| Oct 24, 2008 | 35.26 |
| Oct 23, 2008 | 35.73 |
| Oct 22, 2008 | 36.14 |
| Oct 21, 2008 | 36.56 |
| Oct 20, 2008 | 36.95 |
| Oct 17, 2008 | 37.31 |
| Oct 16, 2008 | 37.66 |
| Oct 15, 2008 | 38.03 |
| Oct 14, 2008 | 38.42 |
| Oct 13, 2008 | 38.70 |
| Oct 10, 2008 | 39.00 |
| Oct 9, 2008 | 39.37 |
| Oct 8, 2008 | 39.73 |
| Oct 7, 2008 | 40.04 |
| Oct 6, 2008 | 40.30 |
| Oct 3, 2008 | 40.54 |
| Oct 2, 2008 | 40.74 |
| Oct 1, 2008 | 40.94 |
| Sep 30, 2008 | 41.09 |
| Sep 29, 2008 | 41.23 |
| Sep 26, 2008 | 41.40 |
| Sep 25, 2008 | 41.48 |
| Sep 24, 2008 | 41.53 |
| Sep 23, 2008 | 41.50 |
| Sep 22, 2008 | 41.51 |
| Sep 19, 2008 | 41.49 |
| Sep 18, 2008 | 41.45 |
| Sep 17, 2008 | 41.39 |
| Sep 16, 2008 | 41.40 |
| Sep 15, 2008 | 41.33 |
| Sep 12, 2008 | 41.28 |
| Sep 11, 2008 | 41.18 |
| Sep 10, 2008 | 41.11 |
| Sep 9, 2008 | 41.04 |
| Sep 8, 2008 | 40.96 |
| Sep 5, 2008 | 40.87 |
| Sep 4, 2008 | 40.86 |
| Sep 3, 2008 | 40.82 |
| Sep 2, 2008 | 40.77 |
| Aug 29, 2008 | 40.75 |
| Aug 28, 2008 | 40.76 |
| Aug 27, 2008 | 40.74 |
| Aug 26, 2008 | 40.77 |
| Aug 25, 2008 | 40.81 |
| Aug 22, 2008 | 40.84 |
| Aug 21, 2008 | 40.84 |
| Aug 20, 2008 | 40.87 |
| Aug 19, 2008 | 40.90 |
| Aug 18, 2008 | 40.93 |
| Aug 15, 2008 | 40.94 |
| Aug 14, 2008 | 40.95 |
| Aug 13, 2008 | 40.94 |
| Aug 12, 2008 | 40.90 |
| Aug 11, 2008 | 40.83 |
| Aug 8, 2008 | 40.79 |
| Aug 7, 2008 | 40.73 |
| Aug 6, 2008 | 40.69 |
| Aug 5, 2008 | 40.61 |
| Aug 4, 2008 | 40.53 |
| Aug 1, 2008 | 40.52 |
| Jul 31, 2008 | 40.51 |
| Jul 30, 2008 | 40.57 |
| Jul 29, 2008 | 40.66 |
| Jul 28, 2008 | 40.75 |
| Jul 25, 2008 | 40.90 |
| Jul 24, 2008 | 41.00 |
| Jul 23, 2008 | 41.10 |
| Jul 22, 2008 | 41.14 |
| Jul 21, 2008 | 41.17 |
| Jul 18, 2008 | 41.23 |
| Jul 17, 2008 | 41.26 |
| Jul 16, 2008 | 41.32 |
| Jul 15, 2008 | 41.39 |
| Jul 14, 2008 | 41.51 |
| Jul 11, 2008 | 41.62 |
| Jul 10, 2008 | 41.72 |
| Jul 9, 2008 | 41.81 |
| Jul 8, 2008 | 41.88 |
| Jul 7, 2008 | 41.91 |
| Jul 3, 2008 | 41.94 |
| Jul 2, 2008 | 41.95 |
| Jul 1, 2008 | 41.93 |
| Jun 30, 2008 | 41.90 |
| Jun 27, 2008 | 41.87 |
| Jun 26, 2008 | 41.82 |
| Jun 25, 2008 | 41.75 |
| Jun 24, 2008 | 41.63 |
| Jun 23, 2008 | 41.55 |
| Jun 20, 2008 | 41.43 |
| Jun 19, 2008 | 41.31 |
| Jun 18, 2008 | 41.19 |
| Jun 17, 2008 | 41.10 |
| Jun 16, 2008 | 41.00 |
| Jun 13, 2008 | 40.90 |
| Jun 12, 2008 | 40.79 |
| Jun 11, 2008 | 40.72 |
| Jun 10, 2008 | 40.63 |
| Jun 9, 2008 | 40.49 |
| Jun 6, 2008 | 40.36 |
| Jun 5, 2008 | 40.23 |
| Jun 4, 2008 | 40.10 |
| Jun 3, 2008 | 39.99 |
| Jun 2, 2008 | 39.95 |
| May 30, 2008 | 39.88 |
| May 29, 2008 | 39.77 |
| May 28, 2008 | 39.68 |
| May 27, 2008 | 39.59 |
| May 23, 2008 | 39.50 |
| May 22, 2008 | 39.44 |
| May 21, 2008 | 39.36 |
| May 20, 2008 | 39.29 |
| May 19, 2008 | 39.17 |
| May 16, 2008 | 39.05 |
| May 15, 2008 | 38.94 |
| May 14, 2008 | 38.86 |
| May 13, 2008 | 38.80 |
| May 12, 2008 | 38.74 |
| May 9, 2008 | 38.72 |
| May 8, 2008 | 38.75 |
| May 7, 2008 | 38.80 |
| May 6, 2008 | 38.87 |
| May 5, 2008 | 38.89 |
| May 2, 2008 | 38.90 |
| May 1, 2008 | 38.90 |
| Apr 30, 2008 | 38.90 |
| Apr 29, 2008 | 38.90 |
| Apr 28, 2008 | 38.90 |
| Apr 25, 2008 | 38.93 |
| Apr 24, 2008 | 38.97 |
| Apr 23, 2008 | 39.01 |
| Apr 22, 2008 | 39.05 |
| Apr 21, 2008 | 39.10 |
| Apr 18, 2008 | 39.18 |
| Apr 17, 2008 | 39.24 |
| Apr 16, 2008 | 39.33 |
| Apr 15, 2008 | 39.44 |
| Apr 14, 2008 | 39.59 |
| Apr 11, 2008 | 39.70 |
| Apr 10, 2008 | 39.82 |
| Apr 9, 2008 | 39.91 |
| Apr 8, 2008 | 39.99 |
| Apr 7, 2008 | 40.06 |
| Apr 4, 2008 | 40.13 |
| Apr 3, 2008 | 40.15 |
| Apr 2, 2008 | 40.16 |
| Apr 1, 2008 | 40.15 |
| Mar 31, 2008 | 40.17 |
| Mar 28, 2008 | 40.24 |
| Mar 27, 2008 | 40.32 |
| Mar 26, 2008 | 40.43 |
| Mar 25, 2008 | 40.52 |
| Mar 24, 2008 | 40.59 |
| Mar 20, 2008 | 40.66 |
| Mar 19, 2008 | 40.73 |
| Mar 18, 2008 | 40.85 |
| Mar 17, 2008 | 40.93 |
| Mar 14, 2008 | 41.07 |
| Mar 13, 2008 | 41.21 |
| Mar 12, 2008 | 41.35 |
| Mar 11, 2008 | 41.48 |
| Mar 10, 2008 | 41.63 |
| Mar 7, 2008 | 41.77 |
| Mar 6, 2008 | 41.90 |
| Mar 5, 2008 | 42.02 |
| Mar 4, 2008 | 42.10 |
| Mar 3, 2008 | 42.18 |
| Feb 29, 2008 | 42.28 |
| Feb 28, 2008 | 42.35 |
| Feb 27, 2008 | 42.42 |
| Feb 26, 2008 | 42.46 |
| Feb 25, 2008 | 42.49 |
| Feb 22, 2008 | 42.57 |
| Feb 21, 2008 | 42.68 |
| Feb 20, 2008 | 42.77 |
| Feb 19, 2008 | 42.85 |
| Feb 15, 2008 | 42.96 |
| Feb 14, 2008 | 43.05 |
| Feb 13, 2008 | 43.14 |
| Feb 12, 2008 | 43.28 |
| Feb 11, 2008 | 43.40 |
| Feb 8, 2008 | 43.53 |
| Feb 7, 2008 | 43.63 |
| Feb 6, 2008 | 43.67 |
| Feb 5, 2008 | 43.76 |
| Feb 4, 2008 | 43.82 |
| Feb 1, 2008 | 43.87 |
| Jan 31, 2008 | 43.92 |
| Jan 30, 2008 | 44.00 |
| Jan 29, 2008 | 44.08 |
| Jan 28, 2008 | 44.20 |
| Jan 25, 2008 | 44.33 |
| Jan 24, 2008 | 44.43 |
| Jan 23, 2008 | 44.51 |
| Jan 22, 2008 | 44.64 |
| Jan 18, 2008 | 44.77 |
| Jan 17, 2008 | 44.94 |
| Jan 16, 2008 | 45.10 |
| Jan 15, 2008 | 45.22 |
| Jan 14, 2008 | 45.33 |
| Jan 11, 2008 | 45.47 |
| Jan 10, 2008 | 45.62 |
| Jan 9, 2008 | 45.77 |
| Jan 8, 2008 | 45.91 |
| Jan 7, 2008 | 46.09 |
| Jan 4, 2008 | 46.24 |
| Jan 3, 2008 | 46.42 |
| Jan 2, 2008 | 46.60 |
| Dec 31, 2007 | 46.75 |
| Dec 28, 2007 | 46.90 |
| Dec 27, 2007 | 47.04 |
| Dec 26, 2007 | 47.18 |
| Dec 24, 2007 | 47.31 |
| Dec 21, 2007 | 47.47 |
| Dec 20, 2007 | 47.63 |
| Dec 19, 2007 | 47.82 |
| Dec 18, 2007 | 48.00 |
| Dec 17, 2007 | 48.18 |
| Dec 14, 2007 | 48.37 |
| Dec 13, 2007 | 48.52 |
| Dec 12, 2007 | 48.68 |
| Dec 11, 2007 | 48.81 |
| Dec 10, 2007 | 48.94 |
| Dec 7, 2007 | 49.02 |
| Dec 6, 2007 | 49.14 |
| Dec 5, 2007 | 49.21 |
| Dec 4, 2007 | 49.25 |
| Dec 3, 2007 | 49.33 |
| Nov 30, 2007 | 49.42 |
| Nov 29, 2007 | 49.45 |
| Nov 28, 2007 | 49.52 |
| Nov 27, 2007 | 49.61 |
| Nov 26, 2007 | 49.65 |
| Nov 23, 2007 | 49.73 |
| Nov 21, 2007 | 49.81 |
| Nov 20, 2007 | 49.90 |
| Nov 19, 2007 | 49.96 |
| Nov 16, 2007 | 50.01 |
| Nov 15, 2007 | 50.06 |
| Nov 14, 2007 | 50.13 |
| Nov 13, 2007 | 50.19 |
| Nov 12, 2007 | 50.24 |
| Nov 9, 2007 | 50.31 |
| Nov 8, 2007 | 50.37 |
| Nov 7, 2007 | 50.45 |
| Nov 6, 2007 | 50.53 |
| Nov 5, 2007 | 50.61 |
| Nov 2, 2007 | 50.66 |
| Nov 1, 2007 | 50.74 |
| Oct 31, 2007 | 50.80 |
| Oct 30, 2007 | 50.76 |
| Oct 29, 2007 | 50.71 |
| Oct 26, 2007 | 50.70 |
| Oct 25, 2007 | 50.68 |
| Oct 24, 2007 | 50.71 |
| Oct 23, 2007 | 50.75 |
| Oct 22, 2007 | 50.82 |
| Oct 19, 2007 | 50.89 |
| Oct 18, 2007 | 50.97 |
| Oct 17, 2007 | 51.06 |
| Oct 16, 2007 | 51.19 |
| Oct 15, 2007 | 51.30 |
| Oct 12, 2007 | 51.39 |
| Oct 11, 2007 | 51.53 |
| Oct 10, 2007 | 51.68 |
| Oct 9, 2007 | 51.81 |
| Oct 8, 2007 | 51.94 |
| Oct 5, 2007 | 52.06 |
| Oct 4, 2007 | 52.19 |
| Oct 3, 2007 | 52.37 |
| Oct 2, 2007 | 52.50 |
| Oct 1, 2007 | 52.73 |
| Sep 28, 2007 | 52.96 |
| Sep 27, 2007 | 53.23 |
| Sep 26, 2007 | 53.46 |
| Sep 25, 2007 | 53.75 |
| Sep 24, 2007 | 54.08 |
| Sep 21, 2007 | 54.37 |
| Sep 20, 2007 | 54.60 |
| Sep 19, 2007 | 54.84 |
| Sep 18, 2007 | 55.10 |
| Sep 17, 2007 | 55.40 |
| Sep 14, 2007 | 55.80 |
| Sep 13, 2007 | 56.17 |
| Sep 12, 2007 | 56.52 |
| Sep 11, 2007 | 56.88 |
| Sep 10, 2007 | 57.25 |
| Sep 7, 2007 | 57.64 |
| Sep 6, 2007 | 58.02 |
| Sep 5, 2007 | 58.38 |
| Sep 4, 2007 | 58.73 |
| Aug 31, 2007 | 59.09 |
| Aug 30, 2007 | 59.48 |
| Aug 29, 2007 | 59.86 |
| Aug 28, 2007 | 60.29 |
| Aug 27, 2007 | 60.73 |
| Aug 24, 2007 | 61.12 |
| Aug 23, 2007 | 61.52 |
| Aug 22, 2007 | 61.88 |
| Aug 21, 2007 | 62.24 |
| Aug 20, 2007 | 62.68 |
| Aug 17, 2007 | 63.11 |
| Aug 16, 2007 | 63.53 |
| Aug 15, 2007 | 63.98 |
| Aug 14, 2007 | 64.40 |
| Aug 13, 2007 | 64.80 |
| Aug 10, 2007 | 65.13 |
| Aug 9, 2007 | 65.46 |
| Aug 8, 2007 | 65.79 |
| Aug 7, 2007 | 66.07 |
| Aug 6, 2007 | 66.33 |
| Aug 3, 2007 | 66.59 |
| Aug 2, 2007 | 66.88 |
| Aug 1, 2007 | 67.08 |
| Jul 31, 2007 | 67.26 |
| Jul 30, 2007 | 67.45 |
| Jul 27, 2007 | 67.65 |
| Jul 26, 2007 | 67.86 |
| Jul 25, 2007 | 68.03 |
| Jul 24, 2007 | 68.19 |
| Jul 23, 2007 | 68.39 |
| Jul 20, 2007 | 68.49 |
| Jul 19, 2007 | 68.61 |
| Jul 18, 2007 | 68.69 |
| Jul 17, 2007 | 68.78 |
| Jul 16, 2007 | 68.85 |
| Jul 13, 2007 | 68.88 |
| Jul 12, 2007 | 68.93 |
| Jul 11, 2007 | 69.01 |
| Jul 10, 2007 | 69.07 |
| Jul 9, 2007 | 69.11 |
| Jul 6, 2007 | 69.10 |
| Jul 5, 2007 | 69.08 |
| Jul 3, 2007 | 69.04 |
| Jul 2, 2007 | 68.96 |
| Jun 29, 2007 | 68.89 |
| Jun 28, 2007 | 68.80 |
| Jun 27, 2007 | 68.70 |
| Jun 26, 2007 | 68.62 |
| Jun 25, 2007 | 68.51 |
| Jun 22, 2007 | 68.39 |
| Jun 21, 2007 | 68.23 |
| Jun 20, 2007 | 68.05 |
| Jun 19, 2007 | 67.89 |
| Jun 18, 2007 | 67.70 |
| Jun 15, 2007 | 67.51 |
| Jun 14, 2007 | 67.33 |
| Jun 13, 2007 | 67.17 |
| Jun 12, 2007 | 67.05 |
| Jun 11, 2007 | 66.94 |
| Jun 8, 2007 | 66.79 |
| Jun 7, 2007 | 66.67 |
| Jun 6, 2007 | 66.54 |
| Jun 5, 2007 | 66.39 |
| Jun 4, 2007 | 66.27 |
| Jun 1, 2007 | 66.14 |
| May 31, 2007 | 66.04 |
| May 30, 2007 | 65.92 |
| May 29, 2007 | 65.77 |
| May 25, 2007 | 65.62 |
| May 24, 2007 | 65.48 |
| May 23, 2007 | 65.32 |
| May 22, 2007 | 65.15 |
| May 21, 2007 | 65.03 |
| May 18, 2007 | 64.94 |
| May 17, 2007 | 64.82 |
| May 16, 2007 | 64.70 |
| May 15, 2007 | 64.58 |
| May 14, 2007 | 64.46 |
| May 11, 2007 | 64.34 |
| May 10, 2007 | 64.24 |
| May 9, 2007 | 64.16 |
| May 8, 2007 | 64.06 |
| May 7, 2007 | 63.99 |
| May 4, 2007 | 63.97 |
| May 3, 2007 | 63.97 |
| May 2, 2007 | 64.01 |
| May 1, 2007 | 64.06 |
| Apr 30, 2007 | 64.12 |
| Apr 27, 2007 | 64.16 |
| Apr 26, 2007 | 64.20 |
| Apr 25, 2007 | 64.21 |
| Apr 24, 2007 | 64.23 |
| Apr 23, 2007 | 64.27 |
| Apr 20, 2007 | 64.40 |
| Apr 19, 2007 | 64.49 |
| Apr 18, 2007 | 64.58 |
| Apr 17, 2007 | 64.65 |
| Apr 16, 2007 | 64.72 |
| Apr 13, 2007 | 64.83 |
| Apr 12, 2007 | 64.95 |
| Apr 11, 2007 | 65.05 |
| Apr 10, 2007 | 65.16 |
| Apr 9, 2007 | 65.27 |
| Apr 5, 2007 | 65.36 |
| Apr 4, 2007 | 65.50 |
| Apr 3, 2007 | 65.62 |
| Apr 2, 2007 | 65.74 |
| Mar 30, 2007 | 65.87 |
| Mar 29, 2007 | 66.01 |
| Mar 28, 2007 | 66.13 |
| Mar 27, 2007 | 66.24 |
| Mar 26, 2007 | 66.33 |
| Mar 23, 2007 | 66.44 |
| Mar 22, 2007 | 66.48 |
| Mar 21, 2007 | 66.51 |
| Mar 20, 2007 | 66.53 |
| Mar 19, 2007 | 66.58 |
| Mar 16, 2007 | 66.65 |
| Mar 15, 2007 | 66.73 |
| Mar 14, 2007 | 66.83 |
| Mar 13, 2007 | 66.96 |
| Mar 12, 2007 | 67.10 |
| Mar 9, 2007 | 67.18 |
| Mar 8, 2007 | 67.25 |
| Mar 7, 2007 | 67.32 |
| Mar 6, 2007 | 67.41 |
| Mar 5, 2007 | 67.50 |
| Mar 2, 2007 | 67.61 |
| Mar 1, 2007 | 67.71 |
| Feb 28, 2007 | 67.79 |
| Feb 27, 2007 | 67.87 |
| Feb 26, 2007 | 67.95 |
| Feb 23, 2007 | 67.97 |
| Feb 22, 2007 | 67.96 |
| Feb 21, 2007 | 67.94 |
| Feb 20, 2007 | 67.90 |
| Feb 16, 2007 | 67.87 |
| Feb 15, 2007 | 67.85 |
| Feb 14, 2007 | 67.82 |
| Feb 13, 2007 | 67.79 |
| Feb 12, 2007 | 67.78 |
| Feb 9, 2007 | 67.76 |
| Feb 8, 2007 | 67.70 |
| Feb 7, 2007 | 67.62 |
| Feb 6, 2007 | 67.57 |
| Feb 5, 2007 | 67.52 |
| Feb 2, 2007 | 67.47 |
| Feb 1, 2007 | 67.43 |
| Jan 31, 2007 | 67.38 |
| Jan 30, 2007 | 67.34 |
| Jan 29, 2007 | 67.32 |
| Jan 26, 2007 | 67.27 |
| Jan 25, 2007 | 67.22 |
| Jan 24, 2007 | 67.18 |
| Jan 23, 2007 | 67.11 |
| Jan 22, 2007 | 67.04 |
| Jan 19, 2007 | 66.99 |
| Jan 18, 2007 | 66.89 |
| Jan 17, 2007 | 66.79 |
| Jan 16, 2007 | 66.70 |
| Jan 12, 2007 | 66.61 |
| Jan 11, 2007 | 66.53 |
| Jan 10, 2007 | 66.41 |
| Jan 9, 2007 | 66.32 |
| Jan 8, 2007 | 66.24 |
| Jan 5, 2007 | 66.18 |
| Jan 4, 2007 | 66.12 |
| Jan 3, 2007 | 66.05 |
| Dec 29, 2006 | 65.96 |
| Dec 28, 2006 | 65.78 |
| Dec 27, 2006 | 65.59 |
| Dec 26, 2006 | 65.37 |
| Dec 22, 2006 | 65.18 |
| Dec 21, 2006 | 64.98 |
| Dec 20, 2006 | 64.79 |
| Dec 19, 2006 | 64.59 |
| Dec 18, 2006 | 64.38 |
| Dec 15, 2006 | 64.17 |
| Dec 14, 2006 | 63.97 |
| Dec 13, 2006 | 63.76 |
| Dec 12, 2006 | 63.55 |
| Dec 11, 2006 | 63.35 |
| Dec 8, 2006 | 63.18 |
| Dec 7, 2006 | 63.00 |
| Dec 6, 2006 | 62.82 |
| Dec 5, 2006 | 62.63 |
| Dec 4, 2006 | 62.44 |
| Dec 1, 2006 | 62.22 |
| Nov 30, 2006 | 62.03 |
| Nov 29, 2006 | 61.83 |
| Nov 28, 2006 | 61.61 |
| Nov 27, 2006 | 61.42 |
| Nov 24, 2006 | 61.25 |
| Nov 22, 2006 | 61.07 |
| Nov 21, 2006 | 60.89 |
| Nov 20, 2006 | 60.70 |
| Nov 17, 2006 | 60.52 |
| Nov 16, 2006 | 60.34 |
| Nov 15, 2006 | 60.16 |
| Nov 14, 2006 | 59.98 |
| Nov 13, 2006 | 59.81 |
| Nov 10, 2006 | 59.66 |
| Nov 9, 2006 | 59.50 |
| Nov 8, 2006 | 59.35 |
| Nov 7, 2006 | 59.16 |
| Nov 6, 2006 | 58.99 |
| Nov 3, 2006 | 58.81 |
| Nov 2, 2006 | 58.64 |
| Nov 1, 2006 | 58.47 |
| Oct 31, 2006 | 58.33 |
| Oct 30, 2006 | 58.17 |
| Oct 27, 2006 | 58.01 |
| Oct 26, 2006 | 57.87 |
| Oct 25, 2006 | 57.74 |
| Oct 24, 2006 | 57.61 |
| Oct 23, 2006 | 57.49 |
| Oct 20, 2006 | 57.35 |
| Oct 19, 2006 | 57.22 |
| Oct 18, 2006 | 57.10 |
| Oct 17, 2006 | 57.06 |
| Oct 16, 2006 | 57.01 |
| Oct 13, 2006 | 56.99 |
| Oct 12, 2006 | 56.97 |
| Oct 11, 2006 | 56.96 |
| Oct 10, 2006 | 56.92 |
| Oct 9, 2006 | 56.88 |
| Oct 6, 2006 | 56.82 |
| Oct 5, 2006 | 56.74 |
| Oct 4, 2006 | 56.64 |
| Oct 3, 2006 | 56.56 |
| Oct 2, 2006 | 56.41 |
| Sep 29, 2006 | 56.23 |
| Sep 28, 2006 | 56.06 |
| Sep 27, 2006 | 55.93 |
| Sep 26, 2006 | 55.75 |
| Sep 25, 2006 | 55.57 |
| Sep 22, 2006 | 55.40 |
| Sep 21, 2006 | 55.25 |
| Sep 20, 2006 | 55.12 |
| Sep 19, 2006 | 55.03 |
| Sep 18, 2006 | 54.93 |
| Sep 15, 2006 | 54.82 |
| Sep 14, 2006 | 54.72 |
| Sep 13, 2006 | 54.61 |
| Sep 12, 2006 | 54.48 |
| Sep 11, 2006 | 54.36 |
| Sep 8, 2006 | 54.22 |
| Sep 7, 2006 | 54.06 |
| Sep 6, 2006 | 53.92 |
| Sep 5, 2006 | 53.80 |
| Sep 1, 2006 | 53.66 |
| Aug 31, 2006 | 53.53 |
| Aug 30, 2006 | 53.46 |
| Aug 29, 2006 | 53.35 |
| Aug 28, 2006 | 53.27 |
| Aug 25, 2006 | 53.20 |
| Aug 24, 2006 | 53.12 |
| Aug 23, 2006 | 53.02 |
| Aug 22, 2006 | 52.91 |
| Aug 21, 2006 | 52.80 |
| Aug 18, 2006 | 52.71 |
| Aug 17, 2006 | 52.63 |
| Aug 16, 2006 | 52.53 |
| Aug 15, 2006 | 52.42 |
| Aug 14, 2006 | 52.31 |
| Aug 11, 2006 | 52.21 |
| Aug 10, 2006 | 52.11 |
| Aug 9, 2006 | 52.00 |
| Aug 8, 2006 | 51.89 |
| Aug 7, 2006 | 51.80 |
| Aug 4, 2006 | 51.72 |
| Aug 3, 2006 | 51.62 |
| Aug 2, 2006 | 51.50 |
| Aug 1, 2006 | 51.38 |
| Jul 31, 2006 | 51.29 |
| Jul 28, 2006 | 51.21 |
| Jul 27, 2006 | 51.16 |
| Jul 26, 2006 | 51.14 |
| Jul 25, 2006 | 51.13 |
| Jul 24, 2006 | 51.12 |
| Jul 21, 2006 | 51.17 |
| Jul 20, 2006 | 51.26 |
| Jul 19, 2006 | 51.35 |
| Jul 18, 2006 | 51.42 |
| Jul 17, 2006 | 51.54 |
| Jul 14, 2006 | 51.67 |
| Jul 13, 2006 | 51.81 |
| Jul 12, 2006 | 51.93 |
| Jul 11, 2006 | 52.03 |
| Jul 10, 2006 | 52.11 |
| Jul 7, 2006 | 52.18 |
| Jul 6, 2006 | 52.25 |
| Jul 5, 2006 | 52.35 |
| Jul 3, 2006 | 52.47 |
| Jun 30, 2006 | 52.60 |
| Jun 29, 2006 | 52.75 |
| Jun 28, 2006 | 52.91 |
| Jun 27, 2006 | 53.11 |
| Jun 26, 2006 | 53.29 |
| Jun 23, 2006 | 53.45 |
| Jun 22, 2006 | 53.61 |
| Jun 21, 2006 | 53.75 |
| Jun 20, 2006 | 53.88 |
| Jun 19, 2006 | 54.01 |
| Jun 16, 2006 | 54.14 |
| Jun 15, 2006 | 54.25 |
| Jun 14, 2006 | 54.36 |
| Jun 13, 2006 | 54.49 |
| Jun 12, 2006 | 54.62 |
| Jun 9, 2006 | 54.74 |
| Jun 8, 2006 | 54.85 |
| Jun 7, 2006 | 54.95 |
| Jun 6, 2006 | 55.06 |
| Jun 5, 2006 | 55.19 |
| Jun 2, 2006 | 55.29 |
| Jun 1, 2006 | 55.38 |
| May 31, 2006 | 55.48 |
| May 30, 2006 | 55.59 |
| May 26, 2006 | 55.73 |
| May 25, 2006 | 55.87 |
| May 24, 2006 | 56.00 |
| May 23, 2006 | 56.08 |
| May 22, 2006 | 56.16 |
| May 19, 2006 | 56.23 |
| May 18, 2006 | 56.28 |
| May 17, 2006 | 56.33 |
| May 16, 2006 | 56.38 |
| May 15, 2006 | 56.39 |
| May 12, 2006 | 56.41 |
| May 11, 2006 | 56.42 |
| May 10, 2006 | 56.45 |
| May 9, 2006 | 56.44 |
| May 8, 2006 | 56.45 |
| May 5, 2006 | 56.45 |
| May 4, 2006 | 56.44 |
| May 3, 2006 | 56.43 |
| May 2, 2006 | 56.39 |
| May 1, 2006 | 56.39 |
| Apr 28, 2006 | 56.39 |
| Apr 27, 2006 | 56.37 |
| Apr 26, 2006 | 56.35 |
| Apr 25, 2006 | 56.32 |
| Apr 24, 2006 | 56.26 |
| Apr 21, 2006 | 56.18 |
| Apr 20, 2006 | 56.09 |
| Apr 19, 2006 | 55.97 |
| Apr 18, 2006 | 55.86 |
| Apr 17, 2006 | 55.72 |
| Apr 13, 2006 | 55.59 |
| Apr 12, 2006 | 55.45 |
| Apr 11, 2006 | 55.31 |
| Apr 10, 2006 | 55.20 |
| Apr 7, 2006 | 55.05 |
| Apr 6, 2006 | 54.90 |
| Apr 5, 2006 | 54.73 |
| Apr 4, 2006 | 54.58 |
| Apr 3, 2006 | 54.41 |
| Mar 31, 2006 | 54.25 |
| Mar 30, 2006 | 54.10 |
| Mar 29, 2006 | 53.95 |
| Mar 28, 2006 | 53.81 |
| Mar 27, 2006 | 53.63 |
| Mar 24, 2006 | 53.44 |
| Mar 23, 2006 | 53.27 |
| Mar 22, 2006 | 53.12 |
| Mar 21, 2006 | 53.02 |
| Mar 20, 2006 | 52.93 |
| Mar 17, 2006 | 52.82 |
| Mar 16, 2006 | 52.69 |
| Mar 15, 2006 | 52.54 |
| Mar 14, 2006 | 52.40 |
| Mar 13, 2006 | 52.32 |
| Mar 10, 2006 | 52.26 |
| Mar 9, 2006 | 52.21 |
| Mar 8, 2006 | 52.16 |
| Mar 7, 2006 | 52.11 |
| Mar 6, 2006 | 52.06 |
| Mar 3, 2006 | 52.02 |
| Mar 2, 2006 | 51.97 |
| Mar 1, 2006 | 51.93 |
| Feb 28, 2006 | 51.90 |
| Feb 27, 2006 | 51.89 |
| Feb 24, 2006 | 51.87 |
| Feb 23, 2006 | 51.83 |
| Feb 22, 2006 | 51.81 |
| Feb 21, 2006 | 51.78 |
| Feb 17, 2006 | 51.76 |
| Feb 16, 2006 | 51.72 |
| Feb 15, 2006 | 51.68 |
| Feb 14, 2006 | 51.66 |
| Feb 13, 2006 | 51.65 |
| Feb 10, 2006 | 51.64 |
| Feb 9, 2006 | 51.64 |
| Feb 8, 2006 | 51.63 |
| Feb 7, 2006 | 51.65 |
| Feb 6, 2006 | 51.67 |
| Feb 3, 2006 | 51.68 |
| Feb 2, 2006 | 51.69 |
| Feb 1, 2006 | 51.72 |
| Jan 31, 2006 | 51.74 |
| Jan 30, 2006 | 51.76 |
| Jan 27, 2006 | 51.77 |
| Jan 26, 2006 | 51.78 |
| Jan 25, 2006 | 51.80 |
| Jan 24, 2006 | 51.84 |
| Jan 23, 2006 | 51.85 |
| Jan 20, 2006 | 51.86 |
| Jan 19, 2006 | 51.89 |
| Jan 18, 2006 | 51.90 |
| Jan 17, 2006 | 51.93 |
| Jan 13, 2006 | 51.93 |
| Jan 12, 2006 | 51.95 |
| Jan 11, 2006 | 51.99 |
| Jan 10, 2006 | 51.98 |
| Jan 9, 2006 | 51.96 |
| Jan 6, 2006 | 51.90 |
| Jan 5, 2006 | 51.81 |
| Jan 4, 2006 | 51.75 |
| Jan 3, 2006 | 51.67 |
| Dec 30, 2005 | 51.56 |
| Dec 29, 2005 | 51.47 |
| Dec 28, 2005 | 51.35 |
| Dec 27, 2005 | 51.22 |
| Dec 23, 2005 | 51.10 |
| Dec 22, 2005 | 50.98 |
| Dec 21, 2005 | 50.85 |
| Dec 20, 2005 | 50.74 |
| Dec 19, 2005 | 50.61 |
| Dec 16, 2005 | 50.50 |
| Dec 15, 2005 | 50.39 |
| Dec 14, 2005 | 50.26 |
| Dec 13, 2005 | 50.14 |
| Dec 12, 2005 | 50.03 |
| Dec 9, 2005 | 49.94 |
| Dec 8, 2005 | 49.82 |
| Dec 7, 2005 | 49.71 |
| Dec 6, 2005 | 49.60 |
| Dec 5, 2005 | 49.49 |
| Dec 2, 2005 | 49.38 |
| Dec 1, 2005 | 49.26 |
| Nov 30, 2005 | 49.11 |
| Nov 29, 2005 | 48.99 |
| Nov 28, 2005 | 48.88 |
| Nov 25, 2005 | 48.77 |
| Nov 23, 2005 | 48.67 |
| Nov 22, 2005 | 48.57 |
| Nov 21, 2005 | 48.48 |
| Nov 18, 2005 | 48.40 |
| Nov 17, 2005 | 48.31 |
| Nov 16, 2005 | 48.22 |
| Nov 15, 2005 | 48.16 |
| Nov 14, 2005 | 48.08 |
| Nov 11, 2005 | 48.01 |
| Nov 10, 2005 | 47.94 |
| Nov 9, 2005 | 47.87 |
| Nov 8, 2005 | 47.81 |
| Nov 7, 2005 | 47.77 |
| Nov 4, 2005 | 47.71 |
| Nov 3, 2005 | 47.66 |
| Nov 2, 2005 | 47.60 |
| Nov 1, 2005 | 47.57 |
| Oct 31, 2005 | 47.56 |
| Oct 28, 2005 | 47.54 |
| Oct 27, 2005 | 47.52 |
| Oct 26, 2005 | 47.52 |
| Oct 25, 2005 | 47.50 |
| Oct 24, 2005 | 47.49 |
| Oct 21, 2005 | 47.48 |
| Oct 20, 2005 | 47.48 |
| Oct 19, 2005 | 47.49 |
| Oct 18, 2005 | 47.49 |
| Oct 17, 2005 | 47.49 |
| Oct 14, 2005 | 47.52 |
| Oct 13, 2005 | 47.53 |
| Oct 12, 2005 | 47.55 |
| Oct 11, 2005 | 47.56 |
| Oct 10, 2005 | 47.56 |
| Oct 7, 2005 | 47.56 |
| Oct 6, 2005 | 47.55 |
| Oct 5, 2005 | 47.54 |
| Oct 4, 2005 | 47.56 |
| Oct 3, 2005 | 47.51 |
| Sep 30, 2005 | 47.45 |
| Sep 29, 2005 | 47.38 |
| Sep 28, 2005 | 47.33 |
| Sep 27, 2005 | 47.26 |
| Sep 26, 2005 | 47.18 |
| Sep 23, 2005 | 47.11 |
| Sep 22, 2005 | 47.05 |
| Sep 21, 2005 | 46.99 |
| Sep 20, 2005 | 46.94 |
| Sep 19, 2005 | 46.88 |
| Sep 16, 2005 | 46.81 |
| Sep 15, 2005 | 46.71 |
| Sep 14, 2005 | 46.64 |
| Sep 13, 2005 | 46.56 |
| Sep 12, 2005 | 46.49 |
| Sep 9, 2005 | 46.41 |
| Sep 8, 2005 | 46.33 |
| Sep 7, 2005 | 46.25 |
| Sep 6, 2005 | 46.16 |
| Sep 2, 2005 | 46.07 |
| Sep 1, 2005 | 45.99 |
| Aug 31, 2005 | 45.90 |
| Aug 30, 2005 | 45.81 |
| Aug 29, 2005 | 45.72 |
| Aug 26, 2005 | 45.63 |
| Aug 25, 2005 | 45.53 |
| Aug 24, 2005 | 45.42 |
| Aug 23, 2005 | 45.32 |
| Aug 22, 2005 | 45.23 |
| Aug 19, 2005 | 45.13 |
| Aug 18, 2005 | 45.06 |
| Aug 17, 2005 | 44.98 |
| Aug 16, 2005 | 44.90 |
| Aug 15, 2005 | 44.83 |
| Aug 12, 2005 | 44.74 |
| Aug 11, 2005 | 44.67 |
| Aug 10, 2005 | 44.58 |
| Aug 9, 2005 | 44.51 |
| Aug 8, 2005 | 44.45 |
| Aug 5, 2005 | 44.39 |
| Aug 4, 2005 | 44.32 |
| Aug 3, 2005 | 44.25 |
| Aug 2, 2005 | 44.18 |
| Aug 1, 2005 | 44.11 |
| Jul 29, 2005 | 44.07 |
| Jul 28, 2005 | 44.03 |
| Jul 27, 2005 | 43.97 |
| Jul 26, 2005 | 43.92 |
| Jul 25, 2005 | 43.86 |
| Jul 22, 2005 | 43.84 |
| Jul 21, 2005 | 43.83 |
| Jul 20, 2005 | 43.82 |
| Jul 19, 2005 | 43.82 |
| Jul 18, 2005 | 43.83 |
| Jul 15, 2005 | 43.85 |
| Jul 14, 2005 | 43.87 |
| Jul 13, 2005 | 43.88 |
| Jul 12, 2005 | 43.88 |
| Jul 11, 2005 | 43.87 |
| Jul 8, 2005 | 43.84 |
| Jul 7, 2005 | 43.84 |
| Jul 6, 2005 | 43.83 |
| Jul 5, 2005 | 43.78 |
| Jul 1, 2005 | 43.72 |
| Jun 30, 2005 | 43.67 |
| Jun 29, 2005 | 43.60 |
| Jun 28, 2005 | 43.53 |
| Jun 27, 2005 | 43.47 |
| Jun 24, 2005 | 43.42 |
| Jun 23, 2005 | 43.37 |
| Jun 22, 2005 | 43.33 |
| Jun 21, 2005 | 43.29 |
| Jun 20, 2005 | 43.28 |
| Jun 17, 2005 | 43.27 |
| Jun 16, 2005 | 43.26 |
| Jun 15, 2005 | 43.27 |
| Jun 14, 2005 | 43.28 |
| Jun 13, 2005 | 43.28 |
| Jun 10, 2005 | 43.27 |
| Jun 9, 2005 | 43.27 |
| Jun 8, 2005 | 43.26 |
| Jun 7, 2005 | 43.24 |
| Jun 6, 2005 | 43.24 |
| Jun 3, 2005 | 43.25 |
| Jun 2, 2005 | 43.26 |
| Jun 1, 2005 | 43.26 |
| May 31, 2005 | 43.27 |
| May 27, 2005 | 43.28 |
| May 26, 2005 | 43.30 |
| May 25, 2005 | 43.31 |
| May 24, 2005 | 43.33 |
| May 23, 2005 | 43.34 |
| May 20, 2005 | 43.35 |
| May 19, 2005 | 43.35 |
| May 18, 2005 | 43.35 |
| May 17, 2005 | 43.43 |
| May 16, 2005 | 43.51 |
| May 13, 2005 | 43.59 |
| May 12, 2005 | 43.66 |
| May 11, 2005 | 43.73 |
| May 10, 2005 | 43.78 |
| May 9, 2005 | 43.81 |
| May 6, 2005 | 43.84 |
| May 5, 2005 | 43.87 |
| May 4, 2005 | 43.90 |
| May 3, 2005 | 43.91 |
| May 2, 2005 | 43.95 |
| Apr 29, 2005 | 44.00 |
| Apr 28, 2005 | 44.07 |
| Apr 27, 2005 | 44.16 |
| Apr 26, 2005 | 44.23 |
| Apr 25, 2005 | 44.32 |
| Apr 22, 2005 | 44.44 |
| Apr 21, 2005 | 44.55 |
| Apr 20, 2005 | 44.67 |
| Apr 19, 2005 | 44.80 |
| Apr 18, 2005 | 44.92 |
| Apr 15, 2005 | 45.04 |
| Apr 14, 2005 | 45.15 |
| Apr 13, 2005 | 45.24 |
| Apr 12, 2005 | 45.31 |
| Apr 11, 2005 | 45.36 |
| Apr 8, 2005 | 45.40 |
| Apr 7, 2005 | 45.43 |
| Apr 6, 2005 | 45.47 |
| Apr 5, 2005 | 45.53 |
| Apr 4, 2005 | 45.58 |
| Apr 1, 2005 | 45.64 |
| Mar 31, 2005 | 45.70 |
| Mar 30, 2005 | 45.75 |
| Mar 29, 2005 | 45.78 |
| Mar 28, 2005 | 45.83 |
| Mar 24, 2005 | 45.86 |
| Mar 23, 2005 | 45.90 |
| Mar 22, 2005 | 45.94 |
| Mar 21, 2005 | 45.98 |
| Mar 18, 2005 | 46.01 |
| Mar 17, 2005 | 46.03 |
| Mar 16, 2005 | 46.04 |
| Mar 15, 2005 | 46.06 |
| Mar 14, 2005 | 46.09 |
| Mar 11, 2005 | 46.12 |
| Mar 10, 2005 | 46.15 |
| Mar 9, 2005 | 46.20 |
| Mar 8, 2005 | 46.21 |
| Mar 7, 2005 | 46.15 |
| Mar 4, 2005 | 46.11 |
| Mar 3, 2005 | 46.06 |
| Mar 2, 2005 | 46.01 |
| Mar 1, 2005 | 45.98 |
| Feb 28, 2005 | 45.95 |
| Feb 25, 2005 | 45.93 |
| Feb 24, 2005 | 45.90 |
| Feb 23, 2005 | 45.88 |
| Feb 22, 2005 | 45.86 |
| Feb 18, 2005 | 45.84 |
| Feb 17, 2005 | 45.80 |
| Feb 16, 2005 | 45.74 |
| Feb 15, 2005 | 45.67 |
| Feb 14, 2005 | 45.60 |
| Feb 11, 2005 | 45.54 |
| Feb 10, 2005 | 45.48 |
| Feb 9, 2005 | 45.42 |
| Feb 8, 2005 | 45.36 |
| Feb 7, 2005 | 45.30 |
| Feb 4, 2005 | 45.24 |
| Feb 3, 2005 | 45.18 |
| Feb 2, 2005 | 45.11 |
| Feb 1, 2005 | 45.05 |
| Jan 31, 2005 | 45.00 |
| Jan 28, 2005 | 44.96 |
| Jan 27, 2005 | 44.92 |
| Jan 26, 2005 | 44.89 |
| Jan 25, 2005 | 44.87 |
| Jan 24, 2005 | 44.83 |
| Jan 21, 2005 | 44.78 |
| Jan 20, 2005 | 44.74 |
| Jan 19, 2005 | 44.69 |
| Jan 18, 2005 | 44.64 |
| Jan 14, 2005 | 44.60 |
| Jan 13, 2005 | 44.54 |
| Jan 12, 2005 | 44.49 |
| Jan 11, 2005 | 44.43 |
| Jan 10, 2005 | 44.37 |
| Jan 7, 2005 | 44.32 |
| Jan 6, 2005 | 44.27 |
| Jan 5, 2005 | 44.21 |
| Jan 4, 2005 | 44.14 |
| Jan 3, 2005 | 44.07 |
| Dec 31, 2004 | 44.00 |
| Dec 30, 2004 | 43.89 |
| Dec 29, 2004 | 43.77 |
| Dec 28, 2004 | 43.65 |
| Dec 27, 2004 | 43.54 |
| Dec 23, 2004 | 43.42 |
| Dec 22, 2004 | 43.32 |
| Dec 21, 2004 | 43.21 |
| Dec 20, 2004 | 43.10 |
| Dec 17, 2004 | 43.00 |
| Dec 16, 2004 | 42.89 |
| Dec 15, 2004 | 42.80 |
| Dec 14, 2004 | 42.70 |
| Dec 13, 2004 | 42.59 |
| Dec 10, 2004 | 42.48 |
| Dec 9, 2004 | 42.38 |
| Dec 8, 2004 | 42.27 |
| Dec 7, 2004 | 42.17 |
| Dec 6, 2004 | 42.07 |
| Dec 3, 2004 | 41.98 |
| Dec 2, 2004 | 41.89 |
| Dec 1, 2004 | 41.79 |
| Nov 30, 2004 | 41.68 |
| Nov 29, 2004 | 41.57 |
| Nov 26, 2004 | 41.46 |
| Nov 24, 2004 | 41.35 |
| Nov 23, 2004 | 41.23 |
| Nov 22, 2004 | 41.13 |
| Nov 19, 2004 | 41.02 |
| Nov 18, 2004 | 40.91 |
| Nov 17, 2004 | 40.81 |
| Nov 16, 2004 | 40.72 |
| Nov 15, 2004 | 40.63 |
| Nov 12, 2004 | 40.54 |
| Nov 11, 2004 | 40.44 |
| Nov 10, 2004 | 40.34 |
| Nov 9, 2004 | 40.24 |
| Nov 8, 2004 | 40.11 |
| Nov 5, 2004 | 39.98 |
| Nov 4, 2004 | 39.84 |
| Nov 3, 2004 | 39.71 |
| Nov 2, 2004 | 39.60 |
| Nov 1, 2004 | 39.51 |
| Oct 29, 2004 | 39.41 |
| Oct 28, 2004 | 39.29 |
| Oct 27, 2004 | 39.18 |
| Oct 26, 2004 | 39.05 |
| Oct 25, 2004 | 38.94 |
| Oct 22, 2004 | 38.84 |
| Oct 21, 2004 | 38.74 |
| Oct 20, 2004 | 38.66 |
| Oct 19, 2004 | 38.59 |
| Oct 18, 2004 | 38.52 |
| Oct 15, 2004 | 38.46 |
| Oct 14, 2004 | 38.41 |
| Oct 13, 2004 | 38.37 |
| Oct 12, 2004 | 38.33 |
| Oct 11, 2004 | 38.30 |
| Oct 8, 2004 | 38.25 |
| Oct 7, 2004 | 38.22 |
| Oct 6, 2004 | 38.16 |
| Oct 5, 2004 | 38.11 |
| Oct 4, 2004 | 38.05 |
| Oct 1, 2004 | 37.99 |
| Sep 30, 2004 | 37.95 |
| Sep 29, 2004 | 37.90 |
| Sep 28, 2004 | 37.85 |
| Sep 27, 2004 | 37.80 |
| Sep 24, 2004 | 37.76 |
| Sep 23, 2004 | 37.70 |
| Sep 22, 2004 | 37.66 |
| Sep 21, 2004 | 37.62 |
| Sep 20, 2004 | 37.59 |
| Sep 17, 2004 | 37.57 |
| Sep 16, 2004 | 37.53 |
| Sep 15, 2004 | 37.51 |
| Sep 14, 2004 | 37.51 |
| Sep 13, 2004 | 37.49 |
| Sep 10, 2004 | 37.49 |
| Sep 9, 2004 | 37.49 |
| Sep 8, 2004 | 37.49 |
| Sep 7, 2004 | 37.49 |
| Sep 3, 2004 | 37.48 |
| Sep 2, 2004 | 37.49 |
| Sep 1, 2004 | 37.48 |
| Aug 31, 2004 | 37.49 |
| Aug 30, 2004 | 37.50 |
| Aug 27, 2004 | 37.52 |
| Aug 26, 2004 | 37.54 |
| Aug 25, 2004 | 37.56 |
| Aug 24, 2004 | 37.58 |
| Aug 23, 2004 | 37.60 |
| Aug 20, 2004 | 37.62 |
| Aug 19, 2004 | 37.64 |
| Aug 18, 2004 | 37.67 |
| Aug 17, 2004 | 37.69 |
| Aug 16, 2004 | 37.73 |
| Aug 13, 2004 | 37.75 |
| Aug 12, 2004 | 37.79 |
| Aug 11, 2004 | 37.83 |
| Aug 10, 2004 | 37.87 |
| Aug 9, 2004 | 37.92 |
| Aug 6, 2004 | 37.95 |
| Aug 5, 2004 | 37.99 |
| Aug 4, 2004 | 38.01 |
| Aug 3, 2004 | 38.02 |
| Aug 2, 2004 | 38.03 |
| Jul 30, 2004 | 38.03 |
| Jul 29, 2004 | 38.05 |
| Jul 28, 2004 | 38.06 |
| Jul 27, 2004 | 38.09 |
| Jul 26, 2004 | 38.12 |
| Jul 23, 2004 | 38.16 |
| Jul 22, 2004 | 38.20 |
| Jul 21, 2004 | 38.23 |
| Jul 20, 2004 | 38.26 |
| Jul 19, 2004 | 38.31 |
| Jul 16, 2004 | 38.37 |
| Jul 15, 2004 | 38.41 |
| Jul 14, 2004 | 38.47 |
| Jul 13, 2004 | 38.52 |
| Jul 12, 2004 | 38.57 |
| Jul 9, 2004 | 38.63 |
| Jul 8, 2004 | 38.68 |
| Jul 7, 2004 | 38.71 |
| Jul 6, 2004 | 38.74 |
| Jul 2, 2004 | 38.77 |
| Jul 1, 2004 | 38.79 |
| Jun 30, 2004 | 38.80 |
| Jun 29, 2004 | 38.81 |
| Jun 28, 2004 | 38.82 |
| Jun 25, 2004 | 38.81 |
| Jun 24, 2004 | 38.81 |
| Jun 23, 2004 | 38.80 |
| Jun 22, 2004 | 38.80 |
| Jun 21, 2004 | 38.81 |
| Jun 18, 2004 | 38.81 |
| Jun 17, 2004 | 38.82 |
| Jun 16, 2004 | 38.82 |
| Jun 15, 2004 | 38.83 |
| Jun 14, 2004 | 38.83 |
| Jun 10, 2004 | 38.83 |
| Jun 9, 2004 | 38.82 |
| Jun 8, 2004 | 38.80 |
| Jun 7, 2004 | 38.77 |
| Jun 4, 2004 | 38.75 |
| Jun 3, 2004 | 38.73 |
| Jun 2, 2004 | 38.73 |
| Jun 1, 2004 | 38.72 |
| May 28, 2004 | 38.71 |
| May 27, 2004 | 38.70 |
| May 26, 2004 | 38.69 |
| May 25, 2004 | 38.68 |
| May 24, 2004 | 38.67 |
| May 21, 2004 | 38.67 |
| May 20, 2004 | 38.65 |
| May 19, 2004 | 38.65 |
| May 18, 2004 | 38.64 |
| May 17, 2004 | 38.64 |
| May 14, 2004 | 38.65 |
| May 13, 2004 | 38.64 |
| May 12, 2004 | 38.64 |
| May 11, 2004 | 38.64 |
| May 10, 2004 | 38.63 |
| May 7, 2004 | 38.65 |
| May 6, 2004 | 38.63 |
| May 5, 2004 | 38.61 |
| May 4, 2004 | 38.58 |
| May 3, 2004 | 38.55 |
| Apr 30, 2004 | 38.53 |
| Apr 29, 2004 | 38.51 |
| Apr 28, 2004 | 38.48 |
| Apr 27, 2004 | 38.44 |
| Apr 26, 2004 | 38.41 |
| Apr 23, 2004 | 38.40 |
| Apr 22, 2004 | 38.42 |
| Apr 21, 2004 | 38.41 |
| Apr 20, 2004 | 38.42 |
| Apr 19, 2004 | 38.41 |
| Apr 16, 2004 | 38.39 |
| Apr 15, 2004 | 38.37 |
| Apr 14, 2004 | 38.35 |
| Apr 13, 2004 | 38.33 |
| Apr 12, 2004 | 38.31 |
| Apr 8, 2004 | 38.30 |
| Apr 7, 2004 | 38.26 |
| Apr 6, 2004 | 38.23 |
| Apr 5, 2004 | 38.16 |
| Apr 2, 2004 | 38.10 |
| Apr 1, 2004 | 38.03 |
| Mar 31, 2004 | 37.98 |
| Mar 30, 2004 | 37.93 |
| Mar 29, 2004 | 37.88 |
| Mar 26, 2004 | 37.84 |
| Mar 25, 2004 | 37.80 |
| Mar 24, 2004 | 37.75 |
| Mar 23, 2004 | 37.69 |
| Mar 22, 2004 | 37.63 |
| Mar 19, 2004 | 37.57 |
| Mar 18, 2004 | 37.51 |
| Mar 17, 2004 | 37.44 |
| Mar 16, 2004 | 37.38 |
| Mar 15, 2004 | 37.31 |
| Mar 12, 2004 | 37.25 |
| Mar 11, 2004 | 37.18 |
| Mar 10, 2004 | 37.12 |
| Mar 9, 2004 | 37.05 |
| Mar 8, 2004 | 36.97 |
| Mar 5, 2004 | 36.89 |
| Mar 4, 2004 | 36.80 |
| Mar 3, 2004 | 36.71 |
| Mar 2, 2004 | 36.63 |
| Mar 1, 2004 | 36.54 |
| Feb 27, 2004 | 36.45 |
| Feb 26, 2004 | 36.34 |
| Feb 25, 2004 | 36.24 |
| Feb 24, 2004 | 36.14 |
| Feb 23, 2004 | 36.05 |
| Feb 20, 2004 | 35.97 |
| Feb 19, 2004 | 35.88 |
| Feb 18, 2004 | 35.79 |
| Feb 17, 2004 | 35.70 |
| Feb 13, 2004 | 35.62 |
| Feb 12, 2004 | 35.54 |
| Feb 11, 2004 | 35.46 |
| Feb 10, 2004 | 35.35 |
| Feb 9, 2004 | 35.25 |
| Feb 6, 2004 | 35.15 |
| Feb 5, 2004 | 35.06 |
| Feb 4, 2004 | 34.97 |
| Feb 3, 2004 | 34.88 |
| Feb 2, 2004 | 34.80 |
| Jan 30, 2004 | 34.72 |
| Jan 29, 2004 | 34.65 |
| Jan 28, 2004 | 34.57 |
| Jan 27, 2004 | 34.50 |
| Jan 26, 2004 | 34.44 |
| Jan 23, 2004 | 34.39 |
| Jan 22, 2004 | 34.34 |
| Jan 21, 2004 | 34.30 |
| Jan 20, 2004 | 34.25 |
| Jan 16, 2004 | 34.20 |
| Jan 15, 2004 | 34.14 |
| Jan 14, 2004 | 34.09 |
| Jan 13, 2004 | 34.05 |
| Jan 12, 2004 | 34.01 |
| Jan 9, 2004 | 33.97 |
| Jan 8, 2004 | 33.91 |
| Jan 7, 2004 | 33.85 |
| Jan 6, 2004 | 33.79 |
| Jan 5, 2004 | 33.72 |
| Jan 2, 2004 | 33.66 |
| Dec 31, 2003 | 33.61 |
| Dec 30, 2003 | 33.56 |
| Dec 29, 2003 | 33.50 |
| Dec 26, 2003 | 33.45 |
| Dec 24, 2003 | 33.41 |
| Dec 23, 2003 | 33.37 |
| Dec 22, 2003 | 33.33 |
| Dec 19, 2003 | 33.28 |
| Dec 18, 2003 | 33.24 |
| Dec 17, 2003 | 33.18 |
| Dec 16, 2003 | 33.13 |
| Dec 15, 2003 | 33.09 |
| Dec 12, 2003 | 33.04 |
| Dec 11, 2003 | 33.00 |
| Dec 10, 2003 | 32.96 |
| Dec 9, 2003 | 32.91 |
| Dec 8, 2003 | 32.86 |
| Dec 5, 2003 | 32.79 |
| Dec 4, 2003 | 32.73 |
| Dec 3, 2003 | 32.67 |
| Dec 2, 2003 | 32.61 |
| Dec 1, 2003 | 32.52 |
| Nov 28, 2003 | 32.43 |
| Nov 26, 2003 | 32.36 |
| Nov 25, 2003 | 32.27 |
| Nov 24, 2003 | 32.20 |
| Nov 21, 2003 | 32.12 |
| Nov 20, 2003 | 32.06 |
| Nov 19, 2003 | 32.00 |
| Nov 18, 2003 | 31.93 |
| Nov 17, 2003 | 31.87 |
| Nov 14, 2003 | 31.81 |
| Nov 13, 2003 | 31.76 |
| Nov 12, 2003 | 31.70 |
| Nov 11, 2003 | 31.65 |
| Nov 10, 2003 | 31.61 |
| Nov 7, 2003 | 31.55 |
| Nov 6, 2003 | 31.49 |
| Nov 5, 2003 | 31.43 |
| Nov 4, 2003 | 31.37 |
| Nov 3, 2003 | 31.32 |
| Oct 31, 2003 | 31.26 |
| Oct 30, 2003 | 31.21 |
| Oct 29, 2003 | 31.15 |
| Oct 28, 2003 | 31.11 |
| Oct 27, 2003 | 31.09 |
| Oct 24, 2003 | 31.05 |
| Oct 23, 2003 | 31.01 |
| Oct 22, 2003 | 30.98 |
| Oct 21, 2003 | 30.95 |
| Oct 20, 2003 | 30.91 |
| Oct 17, 2003 | 30.87 |
| Oct 16, 2003 | 30.83 |
| Oct 15, 2003 | 30.78 |
| Oct 14, 2003 | 30.73 |
| Oct 13, 2003 | 30.67 |
| Oct 10, 2003 | 30.63 |
| Oct 9, 2003 | 30.60 |
| Oct 8, 2003 | 30.57 |
| Oct 7, 2003 | 30.56 |
| Oct 6, 2003 | 30.56 |
| Oct 3, 2003 | 30.56 |
| Oct 2, 2003 | 30.56 |
| Oct 1, 2003 | 30.56 |
| Sep 30, 2003 | 30.56 |
| Sep 29, 2003 | 30.56 |
| Sep 26, 2003 | 30.57 |
| Sep 25, 2003 | 30.58 |
| Sep 24, 2003 | 30.58 |
| Sep 23, 2003 | 30.60 |
| Sep 22, 2003 | 30.61 |
| Sep 19, 2003 | 30.63 |
| Sep 18, 2003 | 30.64 |
| Sep 17, 2003 | 30.66 |
| Sep 16, 2003 | 30.69 |
| Sep 15, 2003 | 30.72 |
| Sep 12, 2003 | 30.75 |
| Sep 11, 2003 | 30.78 |
| Sep 10, 2003 | 30.79 |
| Sep 9, 2003 | 30.81 |
| Sep 8, 2003 | 30.82 |
| Sep 5, 2003 | 30.82 |
| Sep 4, 2003 | 30.82 |
| Sep 3, 2003 | 30.83 |
| Sep 2, 2003 | 30.84 |
| Aug 29, 2003 | 30.85 |
| Aug 28, 2003 | 30.88 |
| Aug 27, 2003 | 30.92 |
| Aug 26, 2003 | 30.97 |
| Aug 25, 2003 | 31.02 |
| Aug 22, 2003 | 31.05 |
| Aug 21, 2003 | 31.10 |
| Aug 20, 2003 | 31.13 |
| Aug 19, 2003 | 31.16 |
| Aug 18, 2003 | 31.17 |
| Aug 15, 2003 | 31.19 |
| Aug 14, 2003 | 31.23 |
| Aug 13, 2003 | 31.27 |
| Aug 12, 2003 | 31.32 |
| Aug 11, 2003 | 31.36 |
| Aug 8, 2003 | 31.38 |
| Aug 7, 2003 | 31.40 |
| Aug 6, 2003 | 31.41 |
| Aug 5, 2003 | 31.42 |
| Aug 4, 2003 | 31.43 |
| Aug 1, 2003 | 31.43 |
| Jul 31, 2003 | 31.44 |
| Jul 30, 2003 | 31.43 |
| Jul 29, 2003 | 31.41 |
| Jul 28, 2003 | 31.40 |
| Jul 25, 2003 | 31.38 |
| Jul 24, 2003 | 31.33 |
| Jul 23, 2003 | 31.28 |
| Jul 22, 2003 | 31.24 |
| Jul 21, 2003 | 31.19 |
| Jul 18, 2003 | 31.14 |
| Jul 17, 2003 | 31.08 |
| Jul 16, 2003 | 31.03 |
| Jul 15, 2003 | 30.98 |
| Jul 14, 2003 | 30.93 |
| Jul 11, 2003 | 30.88 |
| Jul 10, 2003 | 30.84 |
| Jul 9, 2003 | 30.84 |
| Jul 8, 2003 | 30.81 |
| Jul 7, 2003 | 30.75 |
| Jul 3, 2003 | 30.70 |
| Jul 2, 2003 | 30.66 |
| Jul 1, 2003 | 30.63 |
| Jun 30, 2003 | 30.60 |
| Jun 27, 2003 | 30.57 |
| Jun 26, 2003 | 30.53 |
| Jun 25, 2003 | 30.51 |
| Jun 24, 2003 | 30.47 |
| Jun 23, 2003 | 30.41 |
| Jun 20, 2003 | 30.36 |
| Jun 19, 2003 | 30.30 |
| Jun 18, 2003 | 30.24 |
| Jun 17, 2003 | 30.17 |
| Jun 16, 2003 | 30.09 |
| Jun 13, 2003 | 30.02 |
| Jun 12, 2003 | 29.96 |
| Jun 11, 2003 | 29.88 |
| Jun 10, 2003 | 29.79 |
| Jun 9, 2003 | 29.70 |
| Jun 6, 2003 | 29.64 |
| Jun 5, 2003 | 29.57 |
| Jun 4, 2003 | 29.49 |
| Jun 3, 2003 | 29.41 |
| Jun 2, 2003 | 29.36 |
| May 30, 2003 | 29.28 |
| May 29, 2003 | 29.22 |
| May 28, 2003 | 29.16 |
| May 27, 2003 | 29.11 |
| May 23, 2003 | 29.05 |
| May 22, 2003 | 28.99 |
| May 21, 2003 | 28.92 |
| May 20, 2003 | 28.85 |
| May 19, 2003 | 28.80 |
| May 16, 2003 | 28.75 |
| May 15, 2003 | 28.69 |
| May 14, 2003 | 28.63 |
| May 13, 2003 | 28.58 |
| May 12, 2003 | 28.54 |
| May 9, 2003 | 28.52 |
| May 8, 2003 | 28.50 |
| May 7, 2003 | 28.48 |
| May 6, 2003 | 28.47 |
| May 5, 2003 | 28.44 |
| May 2, 2003 | 28.43 |
| May 1, 2003 | 28.40 |
| Apr 30, 2003 | 28.38 |
| Apr 29, 2003 | 28.36 |
| Apr 28, 2003 | 28.32 |
| Apr 25, 2003 | 28.27 |
| Apr 24, 2003 | 28.23 |
| Apr 23, 2003 | 28.20 |
| Apr 22, 2003 | 28.17 |
| Apr 21, 2003 | 28.14 |
| Apr 17, 2003 | 28.12 |
| Apr 16, 2003 | 28.10 |
| Apr 15, 2003 | 28.09 |
| Apr 14, 2003 | 28.08 |
| Apr 11, 2003 | 28.08 |
| Apr 10, 2003 | 28.10 |
| Apr 9, 2003 | 28.12 |
| Apr 8, 2003 | 28.13 |
| Apr 7, 2003 | 28.11 |
| Apr 4, 2003 | 28.08 |
| Apr 3, 2003 | 28.08 |
| Apr 2, 2003 | 28.07 |
| Apr 1, 2003 | 28.06 |
| Mar 31, 2003 | 28.07 |
| Mar 28, 2003 | 28.10 |
| Mar 27, 2003 | 28.12 |
| Mar 26, 2003 | 28.15 |
| Mar 25, 2003 | 28.18 |
| Mar 24, 2003 | 28.20 |
| Mar 21, 2003 | 28.25 |
| Mar 20, 2003 | 28.25 |
| Mar 19, 2003 | 28.28 |
| Mar 18, 2003 | 28.33 |
| Mar 17, 2003 | 28.39 |
| Mar 14, 2003 | 28.44 |
| Mar 13, 2003 | 28.50 |
| Mar 12, 2003 | 28.56 |
| Mar 11, 2003 | 28.64 |
| Mar 10, 2003 | 28.71 |
| Mar 7, 2003 | 28.78 |
| Mar 6, 2003 | 28.83 |
| Mar 5, 2003 | 28.88 |
| Mar 4, 2003 | 28.90 |
| Mar 3, 2003 | 28.95 |
| Feb 28, 2003 | 28.99 |
| Feb 27, 2003 | 29.02 |
| Feb 26, 2003 | 29.05 |
| Feb 25, 2003 | 29.09 |
| Feb 24, 2003 | 29.14 |
| Feb 21, 2003 | 29.18 |
| Feb 20, 2003 | 29.22 |
| Feb 19, 2003 | 29.27 |
| Feb 18, 2003 | 29.32 |
| Feb 14, 2003 | 29.36 |
| Feb 13, 2003 | 29.41 |
| Feb 12, 2003 | 29.47 |
| Feb 11, 2003 | 29.52 |
| Feb 10, 2003 | 29.57 |
| Feb 7, 2003 | 29.58 |
| Feb 6, 2003 | 29.62 |
| Feb 5, 2003 | 29.66 |
| Feb 4, 2003 | 29.70 |
| Feb 3, 2003 | 29.72 |
| Jan 31, 2003 | 29.74 |
| Jan 30, 2003 | 29.75 |
| Jan 29, 2003 | 29.79 |
| Jan 28, 2003 | 29.84 |
| Jan 27, 2003 | 29.89 |
| Jan 24, 2003 | 29.98 |
| Jan 23, 2003 | 30.05 |
| Jan 22, 2003 | 30.13 |
| Jan 21, 2003 | 30.22 |
| Jan 17, 2003 | 30.31 |
| Jan 16, 2003 | 30.39 |
| Jan 15, 2003 | 30.46 |
| Jan 14, 2003 | 30.53 |
| Jan 13, 2003 | 30.58 |
| Jan 10, 2003 | 30.64 |
| Jan 9, 2003 | 30.69 |
| Jan 8, 2003 | 30.73 |
| Jan 7, 2003 | 30.78 |
| Jan 6, 2003 | 30.81 |
| Jan 3, 2003 | 30.82 |
| Jan 2, 2003 | 30.83 |
| Dec 31, 2002 | 30.84 |
| Dec 30, 2002 | 30.85 |
| Dec 27, 2002 | 30.87 |
| Dec 26, 2002 | 30.88 |
| Dec 24, 2002 | 30.90 |
| Dec 23, 2002 | 30.90 |
| Dec 20, 2002 | 30.90 |
| Dec 19, 2002 | 30.88 |
| Dec 18, 2002 | 30.86 |
| Dec 17, 2002 | 30.84 |
| Dec 16, 2002 | 30.82 |
| Dec 13, 2002 | 30.81 |
| Dec 12, 2002 | 30.84 |
| Dec 11, 2002 | 30.87 |
| Dec 10, 2002 | 30.89 |
| Dec 9, 2002 | 30.92 |
| Dec 6, 2002 | 30.94 |
| Dec 5, 2002 | 30.96 |
| Dec 4, 2002 | 30.98 |
| Dec 3, 2002 | 30.97 |
| Dec 2, 2002 | 31.00 |
| Nov 29, 2002 | 31.03 |
| Nov 27, 2002 | 31.05 |
| Nov 26, 2002 | 31.09 |
| Nov 25, 2002 | 31.14 |
| Nov 22, 2002 | 31.17 |
| Nov 21, 2002 | 31.19 |
| Nov 20, 2002 | 31.21 |
| Nov 19, 2002 | 31.24 |
| Nov 18, 2002 | 31.28 |
| Nov 15, 2002 | 31.31 |
| Nov 14, 2002 | 31.31 |
| Nov 13, 2002 | 31.30 |
| Nov 12, 2002 | 31.28 |
| Nov 11, 2002 | 31.26 |
| Nov 8, 2002 | 31.26 |
| Nov 7, 2002 | 31.24 |
| Nov 6, 2002 | 31.21 |
| Nov 5, 2002 | 31.19 |
| Nov 4, 2002 | 31.17 |
| Nov 1, 2002 | 31.15 |
| Oct 31, 2002 | 31.15 |
| Oct 30, 2002 | 31.15 |
| Oct 29, 2002 | 31.14 |
| Oct 28, 2002 | 31.15 |
| Oct 25, 2002 | 31.13 |
| Oct 24, 2002 | 31.13 |
| Oct 23, 2002 | 31.13 |
| Oct 22, 2002 | 31.11 |
| Oct 21, 2002 | 31.11 |
| Oct 18, 2002 | 31.10 |
| Oct 17, 2002 | 31.11 |
| Oct 16, 2002 | 31.11 |
| Oct 15, 2002 | 31.12 |
| Oct 14, 2002 | 31.07 |
| Oct 11, 2002 | 31.06 |
| Oct 10, 2002 | 31.07 |
| Oct 9, 2002 | 31.12 |
| Oct 8, 2002 | 31.18 |
| Oct 7, 2002 | 31.22 |
| Oct 4, 2002 | 31.22 |
| Oct 3, 2002 | 31.22 |
| Oct 2, 2002 | 31.13 |
| Oct 1, 2002 | 31.02 |
| Sep 30, 2002 | 30.91 |
| Sep 27, 2002 | 30.81 |
| Sep 26, 2002 | 30.72 |
| Sep 25, 2002 | 30.63 |
| Sep 24, 2002 | 30.56 |
| Sep 23, 2002 | 30.51 |
| Sep 20, 2002 | 30.46 |
| Sep 19, 2002 | 30.38 |
| Sep 18, 2002 | 30.33 |
| Sep 17, 2002 | 30.26 |
| Sep 16, 2002 | 30.22 |
| Sep 13, 2002 | 30.19 |
| Sep 12, 2002 | 30.14 |
| Sep 11, 2002 | 30.10 |
| Sep 10, 2002 | 30.05 |
| Sep 9, 2002 | 30.01 |
| Sep 6, 2002 | 29.98 |
| Sep 5, 2002 | 29.94 |
| Sep 4, 2002 | 29.91 |
| Sep 3, 2002 | 29.88 |
| Aug 30, 2002 | 29.85 |
| Aug 29, 2002 | 29.81 |
| Aug 28, 2002 | 29.77 |
| Aug 27, 2002 | 29.74 |
| Aug 26, 2002 | 29.70 |
| Aug 23, 2002 | 29.64 |
| Aug 22, 2002 | 29.57 |
| Aug 21, 2002 | 29.53 |
| Aug 20, 2002 | 29.48 |
| Aug 19, 2002 | 29.44 |
| Aug 16, 2002 | 29.39 |
| Aug 15, 2002 | 29.36 |
| Aug 14, 2002 | 29.33 |
| Aug 13, 2002 | 29.31 |
| Aug 12, 2002 | 29.33 |
| Aug 9, 2002 | 29.34 |
| Aug 8, 2002 | 29.34 |
| Aug 7, 2002 | 29.35 |
| Aug 6, 2002 | 29.35 |
| Aug 5, 2002 | 29.38 |
| Aug 2, 2002 | 29.44 |
| Aug 1, 2002 | 29.50 |
| Jul 31, 2002 | 29.53 |
| Jul 30, 2002 | 29.57 |
| Jul 29, 2002 | 29.62 |
| Jul 26, 2002 | 29.69 |
| Jul 25, 2002 | 29.78 |
| Jul 24, 2002 | 29.87 |
| Jul 23, 2002 | 29.98 |
| Jul 22, 2002 | 30.10 |
| Jul 19, 2002 | 30.23 |
| Jul 18, 2002 | 30.36 |
| Jul 17, 2002 | 30.45 |
| Jul 16, 2002 | 30.53 |
| Jul 15, 2002 | 30.62 |
| Jul 12, 2002 | 30.70 |
| Jul 11, 2002 | 30.77 |
| Jul 10, 2002 | 30.85 |
| Jul 9, 2002 | 30.92 |
| Jul 8, 2002 | 30.98 |
| Jul 5, 2002 | 31.04 |
| Jul 3, 2002 | 31.09 |
| Jul 2, 2002 | 31.15 |
| Jul 1, 2002 | 31.21 |
| Jun 28, 2002 | 31.27 |
| Jun 27, 2002 | 31.32 |
| Jun 26, 2002 | 31.37 |
| Jun 25, 2002 | 31.44 |
| Jun 24, 2002 | 31.52 |
| Jun 21, 2002 | 31.60 |
| Jun 20, 2002 | 31.69 |
| Jun 19, 2002 | 31.77 |
| Jun 18, 2002 | 31.84 |
| Jun 17, 2002 | 31.91 |
| Jun 14, 2002 | 31.99 |
| Jun 13, 2002 | 32.09 |
| Jun 12, 2002 | 32.17 |
| Jun 11, 2002 | 32.25 |
| Jun 10, 2002 | 32.34 |
| Jun 7, 2002 | 32.41 |
| Jun 6, 2002 | 32.48 |
| Jun 5, 2002 | 32.53 |
| Jun 4, 2002 | 32.58 |
| Jun 3, 2002 | 32.62 |
| May 31, 2002 | 32.66 |
| May 30, 2002 | 32.70 |
| May 29, 2002 | 32.76 |
| May 28, 2002 | 32.81 |
| May 24, 2002 | 32.86 |
| May 23, 2002 | 32.90 |
| May 22, 2002 | 32.93 |
| May 21, 2002 | 32.95 |
| May 20, 2002 | 32.96 |
| May 17, 2002 | 32.95 |
| May 16, 2002 | 32.94 |
| May 15, 2002 | 32.94 |
| May 14, 2002 | 32.94 |
| May 13, 2002 | 32.95 |
| May 10, 2002 | 32.97 |
| May 9, 2002 | 32.99 |
| May 8, 2002 | 33.01 |
| May 7, 2002 | 33.04 |
| May 6, 2002 | 33.08 |
| May 3, 2002 | 33.11 |
| May 2, 2002 | 33.13 |
| May 1, 2002 | 33.15 |
| Apr 30, 2002 | 33.14 |
| Apr 29, 2002 | 33.14 |
| Apr 26, 2002 | 33.14 |
| Apr 25, 2002 | 33.15 |
| Apr 24, 2002 | 33.13 |
| Apr 23, 2002 | 33.13 |
| Apr 22, 2002 | 33.14 |
| Apr 19, 2002 | 33.15 |
| Apr 18, 2002 | 33.15 |
| Apr 17, 2002 | 33.15 |
| Apr 16, 2002 | 33.13 |
| Apr 15, 2002 | 33.12 |
| Apr 12, 2002 | 33.10 |
| Apr 11, 2002 | 33.08 |
| Apr 10, 2002 | 33.05 |
| Apr 9, 2002 | 33.02 |
| Apr 8, 2002 | 32.99 |
| Apr 5, 2002 | 32.96 |
| Apr 4, 2002 | 32.91 |
| Apr 3, 2002 | 32.88 |
| Apr 2, 2002 | 32.85 |
| Apr 1, 2002 | 32.81 |
| Mar 28, 2002 | 32.74 |
| Mar 27, 2002 | 32.69 |
| Mar 26, 2002 | 32.63 |
| Mar 25, 2002 | 32.58 |
| Mar 22, 2002 | 32.53 |
| Mar 21, 2002 | 32.47 |
| Mar 20, 2002 | 32.41 |
| Mar 19, 2002 | 32.34 |
| Mar 18, 2002 | 32.26 |
| Mar 15, 2002 | 32.17 |
| Mar 14, 2002 | 32.09 |
| Mar 13, 2002 | 32.02 |
| Mar 12, 2002 | 31.97 |
| Mar 11, 2002 | 31.90 |
| Mar 8, 2002 | 31.83 |
| Mar 7, 2002 | 31.75 |
| Mar 6, 2002 | 31.68 |
| Mar 5, 2002 | 31.60 |
| Mar 4, 2002 | 31.52 |
| Mar 1, 2002 | 31.45 |
| Feb 28, 2002 | 31.36 |
| Feb 27, 2002 | 31.27 |
| Feb 26, 2002 | 31.17 |
| Feb 25, 2002 | 31.08 |
| Feb 22, 2002 | 30.99 |
| Feb 21, 2002 | 30.92 |
| Feb 20, 2002 | 30.85 |
| Feb 19, 2002 | 30.79 |
| Feb 15, 2002 | 30.74 |
| Feb 14, 2002 | 30.68 |
| Feb 13, 2002 | 30.60 |
| Feb 12, 2002 | 30.52 |
| Feb 11, 2002 | 30.45 |
| Feb 8, 2002 | 30.36 |
| Feb 7, 2002 | 30.27 |
| Feb 6, 2002 | 30.19 |
| Feb 5, 2002 | 30.12 |
| Feb 4, 2002 | 30.04 |
| Feb 1, 2002 | 29.99 |
| Jan 31, 2002 | 29.93 |
| Jan 30, 2002 | 29.86 |
| Jan 29, 2002 | 29.80 |
| Jan 28, 2002 | 29.74 |
| Jan 25, 2002 | 29.68 |
| Jan 24, 2002 | 29.61 |
| Jan 23, 2002 | 29.54 |
| Jan 22, 2002 | 29.48 |
| Jan 18, 2002 | 29.40 |
| Jan 17, 2002 | 29.32 |
| Jan 16, 2002 | 29.24 |
| Jan 15, 2002 | 29.16 |
| Jan 14, 2002 | 29.07 |
| Jan 11, 2002 | 28.98 |
| Jan 10, 2002 | 28.90 |
| Jan 9, 2002 | 28.83 |
| Jan 8, 2002 | 28.78 |
| Jan 7, 2002 | 28.73 |
| Jan 4, 2002 | 28.68 |
| Jan 3, 2002 | 28.63 |
| Jan 2, 2002 | 28.56 |
| Dec 31, 2001 | 28.50 |
| Dec 28, 2001 | 28.42 |
| Dec 27, 2001 | 28.33 |
| Dec 26, 2001 | 28.25 |
| Dec 24, 2001 | 28.15 |
| Dec 21, 2001 | 28.06 |
| Dec 20, 2001 | 27.98 |
| Dec 19, 2001 | 27.89 |
| Dec 18, 2001 | 27.80 |
| Dec 17, 2001 | 27.71 |
| Dec 14, 2001 | 27.66 |
| Dec 13, 2001 | 27.59 |
| Dec 12, 2001 | 27.52 |
| Dec 11, 2001 | 27.44 |
| Dec 10, 2001 | 27.43 |
| Dec 7, 2001 | 27.42 |
| Dec 6, 2001 | 27.41 |
| Dec 5, 2001 | 27.38 |
| Dec 4, 2001 | 27.35 |
| Dec 3, 2001 | 27.35 |
| Nov 30, 2001 | 27.33 |
| Nov 29, 2001 | 27.30 |
| Nov 28, 2001 | 27.30 |
| Nov 27, 2001 | 27.28 |
| Nov 26, 2001 | 27.26 |
| Nov 23, 2001 | 27.23 |
| Nov 21, 2001 | 27.22 |
| Nov 20, 2001 | 27.21 |
| Nov 19, 2001 | 27.20 |
| Nov 16, 2001 | 27.21 |
| Nov 15, 2001 | 27.23 |
| Nov 14, 2001 | 27.24 |
| Nov 13, 2001 | 27.25 |
| Nov 12, 2001 | 27.28 |
| Nov 9, 2001 | 27.32 |
| Nov 8, 2001 | 27.37 |
| Nov 7, 2001 | 27.42 |
| Nov 6, 2001 | 27.47 |
| Nov 5, 2001 | 27.53 |
| Nov 2, 2001 | 27.59 |
| Nov 1, 2001 | 27.66 |
| Oct 31, 2001 | 27.73 |
| Oct 30, 2001 | 27.81 |
| Oct 29, 2001 | 27.90 |
| Oct 26, 2001 | 27.98 |
| Oct 25, 2001 | 28.04 |
| Oct 24, 2001 | 28.10 |
| Oct 23, 2001 | 28.16 |
| Oct 22, 2001 | 28.21 |
| Oct 19, 2001 | 28.27 |
| Oct 18, 2001 | 28.33 |
| Oct 17, 2001 | 28.41 |
| Oct 16, 2001 | 28.49 |
| Oct 15, 2001 | 28.58 |
| Oct 12, 2001 | 28.71 |
| Oct 11, 2001 | 28.84 |
| Oct 10, 2001 | 28.96 |
| Oct 9, 2001 | 29.09 |
| Oct 8, 2001 | 29.22 |
| Oct 5, 2001 | 29.35 |
| Oct 4, 2001 | 29.47 |
| Oct 3, 2001 | 29.62 |
| Oct 2, 2001 | 29.77 |
| Oct 1, 2001 | 29.92 |
| Sep 28, 2001 | 30.02 |
| Sep 27, 2001 | 30.10 |
| Sep 26, 2001 | 30.18 |
| Sep 25, 2001 | 30.27 |
| Sep 24, 2001 | 30.37 |
| Sep 21, 2001 | 30.46 |
| Sep 20, 2001 | 30.58 |
| Sep 19, 2001 | 30.72 |
| Sep 18, 2001 | 30.84 |
| Sep 17, 2001 | 30.95 |
| Sep 10, 2001 | 31.07 |
| Sep 7, 2001 | 31.19 |
| Sep 6, 2001 | 31.29 |
| Sep 5, 2001 | 31.38 |
| Sep 4, 2001 | 31.45 |
| Aug 31, 2001 | 31.51 |
| Aug 30, 2001 | 31.58 |
| Aug 29, 2001 | 31.66 |
| Aug 28, 2001 | 31.72 |
| Aug 27, 2001 | 31.77 |
| Aug 24, 2001 | 31.81 |
| Aug 23, 2001 | 31.85 |
| Aug 22, 2001 | 31.91 |
| Aug 21, 2001 | 31.97 |
| Aug 20, 2001 | 32.04 |
| Aug 17, 2001 | 32.11 |
| Aug 16, 2001 | 32.18 |
| Aug 15, 2001 | 32.25 |
| Aug 14, 2001 | 32.32 |
| Aug 13, 2001 | 32.37 |
| Aug 10, 2001 | 32.41 |
| Aug 9, 2001 | 32.42 |
| Aug 8, 2001 | 32.47 |
| Aug 7, 2001 | 32.52 |
| Aug 6, 2001 | 32.59 |
| Aug 3, 2001 | 32.65 |
| Aug 2, 2001 | 32.73 |
| Aug 1, 2001 | 32.81 |
| Jul 31, 2001 | 32.88 |
| Jul 30, 2001 | 32.95 |
| Jul 27, 2001 | 33.04 |
| Jul 26, 2001 | 33.10 |
| Jul 25, 2001 | 33.16 |
| Jul 24, 2001 | 33.21 |
| Jul 23, 2001 | 33.26 |
| Jul 20, 2001 | 33.29 |
| Jul 19, 2001 | 33.32 |
| Jul 18, 2001 | 33.33 |
| Jul 17, 2001 | 33.34 |
| Jul 16, 2001 | 33.34 |
| Jul 13, 2001 | 33.33 |
| Jul 12, 2001 | 33.33 |
| Jul 11, 2001 | 33.32 |
| Jul 10, 2001 | 33.32 |
| Jul 9, 2001 | 33.33 |
| Jul 6, 2001 | 33.31 |
| Jul 5, 2001 | 33.31 |
| Jul 3, 2001 | 33.29 |
| Jul 2, 2001 | 33.25 |
| Jun 29, 2001 | 33.23 |
| Jun 28, 2001 | 33.21 |
| Jun 27, 2001 | 33.20 |
| Jun 26, 2001 | 33.18 |
| Jun 25, 2001 | 33.15 |
| Jun 22, 2001 | 33.13 |
| Jun 21, 2001 | 33.07 |
| Jun 20, 2001 | 33.03 |
| Jun 19, 2001 | 32.96 |
| Jun 18, 2001 | 32.88 |
| Jun 15, 2001 | 32.84 |
| Jun 14, 2001 | 32.77 |
| Jun 13, 2001 | 32.69 |
| Jun 12, 2001 | 32.61 |
| Jun 11, 2001 | 32.54 |
| Jun 8, 2001 | 32.44 |
| Jun 7, 2001 | 32.33 |
| Jun 6, 2001 | 32.22 |
| Jun 5, 2001 | 32.13 |
| Jun 4, 2001 | 32.01 |
| Jun 1, 2001 | 31.91 |
| May 31, 2001 | 31.81 |
| May 30, 2001 | 31.74 |
| May 29, 2001 | 31.64 |
| May 25, 2001 | 31.55 |
| May 24, 2001 | 31.47 |
| May 23, 2001 | 31.38 |
| May 22, 2001 | 31.28 |
| May 21, 2001 | 31.16 |
| May 18, 2001 | 31.08 |
| May 17, 2001 | 30.98 |
| May 16, 2001 | 30.86 |
| May 15, 2001 | 30.76 |
| May 14, 2001 | 30.67 |
| May 11, 2001 | 30.60 |
| May 10, 2001 | 30.52 |
| May 9, 2001 | 30.44 |
| May 8, 2001 | 30.37 |
| May 7, 2001 | 30.29 |
| May 4, 2001 | 30.22 |
| May 3, 2001 | 30.16 |
| May 2, 2001 | 30.12 |
| May 1, 2001 | 30.05 |
| Apr 30, 2001 | 29.99 |
| Apr 27, 2001 | 29.94 |
| Apr 26, 2001 | 29.86 |
| Apr 25, 2001 | 29.84 |
| Apr 24, 2001 | 29.80 |
| Apr 23, 2001 | 29.78 |
| Apr 20, 2001 | 29.75 |
| Apr 19, 2001 | 29.73 |
| Apr 18, 2001 | 29.72 |
| Apr 17, 2001 | 29.72 |
| Apr 16, 2001 | 29.73 |
| Apr 12, 2001 | 29.73 |
| Apr 11, 2001 | 29.74 |
| Apr 10, 2001 | 29.75 |
| Apr 9, 2001 | 29.76 |
| Apr 6, 2001 | 29.78 |
| Apr 5, 2001 | 29.82 |
| Apr 4, 2001 | 29.82 |
| Apr 3, 2001 | 29.85 |
| Apr 2, 2001 | 29.87 |
| Mar 30, 2001 | 29.90 |
| Mar 29, 2001 | 29.92 |
| Mar 28, 2001 | 29.96 |
| Mar 27, 2001 | 30.00 |
| Mar 26, 2001 | 30.02 |
| Mar 23, 2001 | 30.04 |
| Mar 22, 2001 | 30.06 |
| Mar 21, 2001 | 30.09 |
| Mar 20, 2001 | 30.13 |
| Mar 19, 2001 | 30.16 |
| Mar 16, 2001 | 30.20 |
| Mar 15, 2001 | 30.20 |
| Mar 14, 2001 | 30.18 |
| Mar 13, 2001 | 30.20 |
| Mar 12, 2001 | 30.21 |
| Mar 9, 2001 | 30.21 |
| Mar 8, 2001 | 30.18 |
| Mar 7, 2001 | 30.15 |
| Mar 6, 2001 | 30.13 |
| Mar 5, 2001 | 30.09 |
| Mar 2, 2001 | 30.08 |
| Mar 1, 2001 | 30.04 |
| Feb 28, 2001 | 30.02 |
| Feb 27, 2001 | 30.00 |
| Feb 26, 2001 | 29.98 |
| Feb 23, 2001 | 29.97 |
| Feb 22, 2001 | 29.93 |
| Feb 21, 2001 | 29.88 |
| Feb 20, 2001 | 29.81 |
| Feb 16, 2001 | 29.75 |
| Feb 15, 2001 | 29.69 |
| Feb 14, 2001 | 29.63 |
| Feb 13, 2001 | 29.59 |
| Feb 12, 2001 | 29.49 |
| Feb 9, 2001 | 29.41 |
| Feb 8, 2001 | 29.32 |
| Feb 7, 2001 | 29.25 |
| Feb 6, 2001 | 29.17 |
| Feb 5, 2001 | 29.08 |
| Feb 2, 2001 | 29.00 |
| Feb 1, 2001 | 28.94 |
| Jan 31, 2001 | 28.89 |
| Jan 30, 2001 | 28.82 |
| Jan 29, 2001 | 28.80 |
| Jan 26, 2001 | 28.79 |
| Jan 25, 2001 | 28.76 |
| Jan 24, 2001 | 28.73 |
| Jan 23, 2001 | 28.71 |
| Jan 22, 2001 | 28.71 |
| Jan 19, 2001 | 28.73 |
| Jan 18, 2001 | 28.74 |
| Jan 17, 2001 | 28.75 |
| Jan 16, 2001 | 28.78 |
| Jan 12, 2001 | 28.82 |
| Jan 11, 2001 | 28.86 |
| Jan 10, 2001 | 28.89 |
| Jan 9, 2001 | 28.91 |
| Jan 8, 2001 | 28.93 |
| Jan 5, 2001 | 28.93 |
| Jan 4, 2001 | 28.93 |
| Jan 3, 2001 | 28.92 |
| Jan 2, 2001 | 28.95 |
| Dec 29, 2000 | 28.99 |
| Dec 28, 2000 | 28.99 |
| Dec 27, 2000 | 29.01 |
| Dec 26, 2000 | 29.03 |
| Dec 22, 2000 | 29.07 |
| Dec 21, 2000 | 29.12 |
| Dec 20, 2000 | 29.17 |
| Dec 19, 2000 | 29.24 |
| Dec 18, 2000 | 29.29 |
| Dec 15, 2000 | 29.34 |
| Dec 14, 2000 | 29.38 |
| Dec 13, 2000 | 29.43 |
| Dec 12, 2000 | 29.49 |
| Dec 11, 2000 | 29.57 |
| Dec 8, 2000 | 29.66 |
| Dec 7, 2000 | 29.76 |
| Dec 6, 2000 | 29.85 |
| Dec 5, 2000 | 29.93 |
| Dec 4, 2000 | 30.03 |
| Dec 1, 2000 | 30.14 |
| Nov 30, 2000 | 30.25 |
| Nov 29, 2000 | 30.37 |
| Nov 28, 2000 | 30.48 |
| Nov 27, 2000 | 30.61 |
| Nov 24, 2000 | 30.72 |
| Nov 22, 2000 | 30.82 |
| Nov 21, 2000 | 30.91 |
| Nov 20, 2000 | 30.98 |
| Nov 17, 2000 | 31.03 |
| Nov 16, 2000 | 31.06 |
| Nov 15, 2000 | 31.09 |
| Nov 14, 2000 | 31.10 |
| Nov 13, 2000 | 31.10 |
| Nov 10, 2000 | 31.13 |
| Nov 9, 2000 | 31.15 |
| Nov 8, 2000 | 31.19 |
| Nov 7, 2000 | 31.18 |
| Nov 6, 2000 | 31.18 |
| Nov 3, 2000 | 31.15 |
| Nov 2, 2000 | 31.12 |
| Nov 1, 2000 | 31.07 |
| Oct 31, 2000 | 31.01 |
| Oct 30, 2000 | 30.96 |
| Oct 27, 2000 | 30.92 |
| Oct 26, 2000 | 30.88 |
| Oct 25, 2000 | 30.88 |
| Oct 24, 2000 | 30.87 |
| Oct 23, 2000 | 30.86 |
| Oct 20, 2000 | 30.85 |
| Oct 19, 2000 | 30.82 |
| Oct 18, 2000 | 30.79 |
| Oct 17, 2000 | 30.79 |
| Oct 16, 2000 | 30.79 |
| Oct 13, 2000 | 30.80 |
| Oct 12, 2000 | 30.79 |
| Oct 11, 2000 | 30.78 |
| Oct 10, 2000 | 30.75 |
| Oct 9, 2000 | 30.72 |
| Oct 6, 2000 | 30.70 |
| Oct 5, 2000 | 30.70 |
| Oct 4, 2000 | 30.68 |
| Oct 3, 2000 | 30.64 |
| Oct 2, 2000 | 30.59 |
| Sep 29, 2000 | 30.53 |
| Sep 28, 2000 | 30.48 |
| Sep 27, 2000 | 30.42 |
| Sep 26, 2000 | 30.38 |
| Sep 25, 2000 | 30.34 |
| Sep 22, 2000 | 30.29 |
| Sep 21, 2000 | 30.22 |
| Sep 20, 2000 | 30.14 |
| Sep 19, 2000 | 30.05 |
| Sep 18, 2000 | 29.96 |
| Sep 15, 2000 | 29.85 |
| Sep 14, 2000 | 29.75 |
| Sep 13, 2000 | 29.66 |
| Sep 12, 2000 | 29.57 |
| Sep 11, 2000 | 29.47 |
| Sep 8, 2000 | 29.41 |
| Sep 7, 2000 | 29.39 |
| Sep 6, 2000 | 29.36 |
| Sep 5, 2000 | 29.31 |
| Sep 1, 2000 | 29.29 |
| Aug 31, 2000 | 29.27 |
| Aug 30, 2000 | 29.21 |
| Aug 29, 2000 | 29.16 |
| Aug 28, 2000 | 29.09 |
| Aug 25, 2000 | 29.01 |
| Aug 24, 2000 | 28.96 |
| Aug 23, 2000 | 28.91 |
| Aug 22, 2000 | 28.84 |
| Aug 21, 2000 | 28.78 |
| Aug 18, 2000 | 28.72 |
| Aug 17, 2000 | 28.66 |
| Aug 16, 2000 | 28.59 |
| Aug 15, 2000 | 28.52 |
| Aug 14, 2000 | 28.45 |
| Aug 11, 2000 | 28.38 |
| Aug 10, 2000 | 28.31 |
| Aug 9, 2000 | 28.25 |
| Aug 8, 2000 | 28.20 |
| Aug 7, 2000 | 28.13 |
| Aug 4, 2000 | 28.04 |
| Aug 3, 2000 | 27.95 |
| Aug 2, 2000 | 27.85 |
| Aug 1, 2000 | 27.75 |
| Jul 31, 2000 | 27.66 |
| Jul 28, 2000 | 27.58 |
| Jul 27, 2000 | 27.47 |
| Jul 26, 2000 | 27.36 |
| Jul 25, 2000 | 27.28 |
| Jul 24, 2000 | 27.20 |
| Jul 21, 2000 | 27.12 |
| Jul 20, 2000 | 27.04 |
| Jul 19, 2000 | 26.96 |
| Jul 18, 2000 | 26.88 |
| Jul 17, 2000 | 26.82 |
| Jul 14, 2000 | 26.75 |
| Jul 13, 2000 | 26.68 |
| Jul 12, 2000 | 26.62 |
| Jul 11, 2000 | 26.57 |
| Jul 10, 2000 | 26.54 |
| Jul 7, 2000 | 26.52 |
| Jul 6, 2000 | 26.51 |
| Jul 5, 2000 | 26.50 |
| Jul 3, 2000 | 26.48 |
| Jun 30, 2000 | 26.43 |
| Jun 29, 2000 | 26.38 |
| Jun 28, 2000 | 26.30 |
| Jun 27, 2000 | 26.14 |
| Jun 26, 2000 | 26.00 |
| Jun 23, 2000 | 25.87 |
| Jun 22, 2000 | 25.74 |
| Jun 21, 2000 | 25.59 |
| Jun 20, 2000 | 25.48 |
| Jun 19, 2000 | 25.37 |
| Jun 16, 2000 | 25.30 |
| Jun 15, 2000 | 25.23 |
| Jun 14, 2000 | 25.15 |
| Jun 13, 2000 | 25.05 |
| Jun 12, 2000 | 24.97 |
| Jun 9, 2000 | 24.91 |
| Jun 8, 2000 | 24.84 |
| Jun 7, 2000 | 24.77 |
| Jun 6, 2000 | 24.71 |
| Jun 5, 2000 | 24.67 |
| Jun 2, 2000 | 24.64 |
| Jun 1, 2000 | 24.59 |
| May 31, 2000 | 24.54 |
| May 30, 2000 | 24.50 |
| May 26, 2000 | 24.47 |
| May 25, 2000 | 24.46 |
| May 24, 2000 | 24.41 |
| May 23, 2000 | 24.37 |
| May 22, 2000 | 24.33 |
| May 19, 2000 | 24.33 |
| May 18, 2000 | 24.32 |
| May 17, 2000 | 24.29 |
| May 16, 2000 | 24.28 |
| May 15, 2000 | 24.27 |
| May 12, 2000 | 24.26 |
| May 11, 2000 | 24.25 |
| May 10, 2000 | 24.25 |
| May 9, 2000 | 24.25 |
| May 8, 2000 | 24.21 |
| May 5, 2000 | 24.17 |
| May 4, 2000 | 24.11 |
| May 3, 2000 | 24.08 |
| May 2, 2000 | 24.07 |
| May 1, 2000 | 24.05 |
| Apr 28, 2000 | 24.05 |
| Apr 27, 2000 | 24.05 |
| Apr 26, 2000 | 24.04 |
| Apr 25, 2000 | 24.04 |
| Apr 24, 2000 | 24.05 |
| Apr 20, 2000 | 24.09 |
| Apr 19, 2000 | 24.14 |
| Apr 18, 2000 | 24.20 |
| Apr 17, 2000 | 24.28 |
| Apr 14, 2000 | 24.43 |
| Apr 13, 2000 | 24.59 |
| Apr 12, 2000 | 24.73 |
| Apr 11, 2000 | 24.84 |
| Apr 10, 2000 | 24.96 |
| Apr 7, 2000 | 25.09 |
| Apr 6, 2000 | 25.21 |
| Apr 5, 2000 | 25.33 |
| Apr 4, 2000 | 25.41 |
| Apr 3, 2000 | 25.51 |
| Mar 31, 2000 | 25.64 |
| Mar 30, 2000 | 25.76 |
| Mar 29, 2000 | 25.88 |
| Mar 28, 2000 | 25.98 |
| Mar 27, 2000 | 26.12 |
| Mar 24, 2000 | 26.27 |
| Mar 23, 2000 | 26.38 |
| Mar 22, 2000 | 26.46 |
| Mar 21, 2000 | 26.57 |
| Mar 20, 2000 | 26.65 |
| Mar 17, 2000 | 26.71 |
| Mar 16, 2000 | 26.77 |
| Mar 15, 2000 | 26.82 |
| Mar 14, 2000 | 26.94 |
| Mar 13, 2000 | 27.09 |
| Mar 10, 2000 | 27.24 |
| Mar 9, 2000 | 27.35 |
| Mar 8, 2000 | 27.44 |
| Mar 7, 2000 | 27.57 |
| Mar 6, 2000 | 27.70 |
| Mar 3, 2000 | 27.81 |
| Mar 2, 2000 | 27.91 |
| Mar 1, 2000 | 28.01 |
| Feb 29, 2000 | 28.11 |
| Feb 28, 2000 | 28.20 |
| Feb 25, 2000 | 28.34 |
| Feb 24, 2000 | 28.49 |
| Feb 23, 2000 | 28.64 |
| Feb 22, 2000 | 28.76 |
| Feb 18, 2000 | 28.87 |
| Feb 17, 2000 | 28.95 |
| Feb 16, 2000 | 29.03 |
| Feb 15, 2000 | 29.10 |
| Feb 14, 2000 | 29.14 |
| Feb 11, 2000 | 29.17 |
| Feb 10, 2000 | 29.18 |
| Feb 9, 2000 | 29.20 |
| Feb 8, 2000 | 29.21 |
| Feb 7, 2000 | 29.21 |
| Feb 4, 2000 | 29.22 |
| Feb 3, 2000 | 29.22 |
| Feb 2, 2000 | 29.23 |
| Feb 1, 2000 | 29.26 |
| Jan 31, 2000 | 29.31 |
| Jan 28, 2000 | 29.34 |
| Jan 27, 2000 | 29.35 |
| Jan 26, 2000 | 29.35 |
| Jan 25, 2000 | 29.35 |
| Jan 24, 2000 | 29.37 |
| Jan 21, 2000 | 29.39 |
| Jan 20, 2000 | 29.39 |
| Jan 19, 2000 | 29.40 |
| Jan 18, 2000 | 29.41 |
| Jan 14, 2000 | 29.43 |
| Jan 13, 2000 | 29.42 |
| Jan 12, 2000 | 29.39 |
| Jan 11, 2000 | 29.41 |
| Jan 10, 2000 | 29.43 |
| Jan 7, 2000 | 29.43 |
| Jan 6, 2000 | 29.47 |
| Jan 5, 2000 | 29.52 |
| Jan 4, 2000 | 29.56 |
| Jan 3, 2000 | 29.56 |
| Dec 31, 1999 | 29.53 |
| Dec 30, 1999 | 29.44 |
| Dec 29, 1999 | 29.35 |
| Dec 28, 1999 | 29.29 |
| Dec 27, 1999 | 29.21 |
| Dec 23, 1999 | 29.14 |
| Dec 22, 1999 | 29.03 |
| Dec 21, 1999 | 28.94 |
| Dec 20, 1999 | 28.87 |
| Dec 17, 1999 | 28.80 |
| Dec 16, 1999 | 28.72 |
| Dec 15, 1999 | 28.64 |
| Dec 14, 1999 | 28.55 |
| Dec 13, 1999 | 28.46 |
| Dec 10, 1999 | 28.35 |
| Dec 9, 1999 | 28.23 |
| Dec 8, 1999 | 28.09 |
| Dec 7, 1999 | 27.99 |
| Dec 6, 1999 | 27.88 |
| Dec 3, 1999 | 27.77 |
| Dec 2, 1999 | 27.70 |
| Dec 1, 1999 | 27.61 |
| Nov 30, 1999 | 27.55 |
| Nov 29, 1999 | 27.49 |
| Nov 26, 1999 | 27.44 |
| Nov 24, 1999 | 27.40 |
| Nov 23, 1999 | 27.34 |
| Nov 22, 1999 | 27.29 |
| Nov 19, 1999 | 27.21 |
| Nov 18, 1999 | 27.11 |
| Nov 17, 1999 | 27.03 |
| Nov 16, 1999 | 26.95 |
| Nov 15, 1999 | 26.88 |
| Nov 12, 1999 | 26.82 |
| Nov 11, 1999 | 26.73 |
| Nov 10, 1999 | 26.68 |
| Nov 9, 1999 | 26.61 |
| Nov 8, 1999 | 26.54 |
| Nov 5, 1999 | 26.47 |
| Nov 4, 1999 | 26.40 |
| Nov 3, 1999 | 26.34 |
| Nov 2, 1999 | 26.29 |
| Nov 1, 1999 | 26.25 |
| Oct 29, 1999 | 26.16 |
| Oct 28, 1999 | 26.08 |
| Oct 27, 1999 | 26.00 |
| Oct 26, 1999 | 25.93 |
| Oct 25, 1999 | 25.86 |
| Oct 22, 1999 | 25.77 |
| Oct 21, 1999 | 25.72 |
| Oct 20, 1999 | 25.67 |
| Oct 19, 1999 | 25.65 |
| Oct 18, 1999 | 25.63 |
| Oct 15, 1999 | 25.61 |
| Oct 14, 1999 | 25.59 |
| Oct 13, 1999 | 25.56 |
| Oct 12, 1999 | 25.55 |
| Oct 11, 1999 | 25.55 |
| Oct 8, 1999 | 25.53 |
| Oct 7, 1999 | 25.51 |
| Oct 6, 1999 | 25.50 |
| Oct 5, 1999 | 25.50 |
| Oct 4, 1999 | 25.49 |
| Oct 1, 1999 | 25.48 |
| Sep 30, 1999 | 25.49 |
| Sep 29, 1999 | 25.53 |
| Sep 28, 1999 | 25.57 |
| Sep 27, 1999 | 25.61 |
| Sep 24, 1999 | 25.64 |
| Sep 23, 1999 | 25.66 |
| Sep 22, 1999 | 25.67 |
| Sep 21, 1999 | 25.69 |
| Sep 20, 1999 | 25.72 |
| Sep 17, 1999 | 25.73 |
| Sep 16, 1999 | 25.74 |
| Sep 15, 1999 | 25.76 |
| Sep 14, 1999 | 25.77 |
| Sep 13, 1999 | 25.77 |
| Sep 10, 1999 | 25.79 |
| Sep 9, 1999 | 25.82 |
| Sep 8, 1999 | 25.83 |
| Sep 7, 1999 | 25.82 |
| Sep 3, 1999 | 25.81 |
| Sep 2, 1999 | 25.80 |
| Sep 1, 1999 | 25.83 |
| Aug 31, 1999 | 25.85 |
| Aug 30, 1999 | 25.87 |
| Aug 27, 1999 | 25.89 |
| Aug 26, 1999 | 25.89 |
| Aug 25, 1999 | 25.89 |
| Aug 24, 1999 | 25.88 |
| Aug 23, 1999 | 25.87 |
| Aug 20, 1999 | 25.85 |
| Aug 19, 1999 | 25.87 |
| Aug 18, 1999 | 25.87 |
| Aug 17, 1999 | 25.90 |
| Aug 16, 1999 | 25.94 |
| Aug 13, 1999 | 25.97 |
| Aug 12, 1999 | 26.00 |
| Aug 11, 1999 | 26.03 |
| Aug 10, 1999 | 26.05 |
| Aug 9, 1999 | 26.07 |
| Aug 6, 1999 | 26.08 |
| Aug 5, 1999 | 26.12 |
| Aug 4, 1999 | 26.15 |
| Aug 3, 1999 | 26.19 |
| Aug 2, 1999 | 26.23 |
| Jul 30, 1999 | 26.25 |
| Jul 29, 1999 | 26.26 |
| Jul 28, 1999 | 26.29 |
| Jul 27, 1999 | 26.31 |
| Jul 26, 1999 | 26.35 |
| Jul 23, 1999 | 26.39 |
| Jul 22, 1999 | 26.42 |
| Jul 21, 1999 | 26.46 |
| Jul 20, 1999 | 26.50 |
| Jul 19, 1999 | 26.53 |
| Jul 16, 1999 | 26.57 |
| Jul 15, 1999 | 26.62 |
| Jul 14, 1999 | 26.66 |
| Jul 13, 1999 | 26.72 |
| Jul 12, 1999 | 26.75 |
| Jul 9, 1999 | 26.78 |
| Jul 8, 1999 | 26.81 |
| Jul 7, 1999 | 26.84 |
| Jul 6, 1999 | 26.86 |
| Jul 2, 1999 | 26.90 |
| Jul 1, 1999 | 26.92 |
| Jun 30, 1999 | 26.93 |
| Jun 29, 1999 | 26.92 |
| Jun 28, 1999 | 26.94 |
| Jun 25, 1999 | 26.98 |
| Jun 24, 1999 | 27.02 |
| Jun 23, 1999 | 27.07 |
| Jun 22, 1999 | 27.12 |
| Jun 21, 1999 | 27.19 |
| Jun 18, 1999 | 27.24 |
| Jun 17, 1999 | 27.29 |
| Jun 16, 1999 | 27.33 |
| Jun 15, 1999 | 27.36 |
| Jun 14, 1999 | 27.41 |
| Jun 11, 1999 | 27.43 |
| Jun 10, 1999 | 27.46 |
| Jun 9, 1999 | 27.47 |
| Jun 8, 1999 | 27.49 |
| Jun 7, 1999 | 27.49 |
| Jun 4, 1999 | 27.50 |
| Jun 3, 1999 | 27.49 |
| Jun 2, 1999 | 27.47 |
| Jun 1, 1999 | 27.47 |
| May 28, 1999 | 27.51 |
| May 27, 1999 | 27.55 |
| May 26, 1999 | 27.59 |
| May 25, 1999 | 27.60 |
| May 24, 1999 | 27.64 |
| May 21, 1999 | 27.67 |
| May 20, 1999 | 27.68 |
| May 19, 1999 | 27.71 |
| May 18, 1999 | 27.73 |
| May 17, 1999 | 27.75 |
| May 14, 1999 | 27.75 |
| May 13, 1999 | 27.74 |
| May 12, 1999 | 27.73 |
| May 11, 1999 | 27.72 |
| May 10, 1999 | 27.70 |
| May 7, 1999 | 27.70 |
| May 6, 1999 | 27.68 |
| May 5, 1999 | 27.65 |
| May 4, 1999 | 27.64 |
| May 3, 1999 | 27.65 |
| Apr 30, 1999 | 27.62 |
| Apr 29, 1999 | 27.61 |
| Apr 28, 1999 | 27.59 |
| Apr 27, 1999 | 27.58 |
| Apr 26, 1999 | 27.56 |
| Apr 23, 1999 | 27.53 |
| Apr 22, 1999 | 27.50 |
| Apr 21, 1999 | 27.51 |
| Apr 20, 1999 | 27.51 |
| Apr 19, 1999 | 27.53 |
| Apr 16, 1999 | 27.55 |
| Apr 15, 1999 | 27.56 |
| Apr 14, 1999 | 27.55 |
| Apr 13, 1999 | 27.52 |
| Apr 12, 1999 | 27.47 |
| Apr 9, 1999 | 27.42 |
| Apr 8, 1999 | 27.37 |
| Apr 7, 1999 | 27.33 |
| Apr 6, 1999 | 27.33 |
| Apr 5, 1999 | 27.35 |
| Apr 1, 1999 | 27.33 |
| Mar 31, 1999 | 27.36 |
| Mar 30, 1999 | 27.38 |
| Mar 29, 1999 | 27.38 |
| Mar 26, 1999 | 27.35 |
| Mar 25, 1999 | 27.32 |
| Mar 24, 1999 | 27.30 |
| Mar 23, 1999 | 27.30 |
| Mar 22, 1999 | 27.33 |
| Mar 19, 1999 | 27.33 |
| Mar 18, 1999 | 27.30 |
| Mar 17, 1999 | 27.26 |
| Mar 16, 1999 | 27.22 |
| Mar 15, 1999 | 27.18 |
| Mar 12, 1999 | 27.12 |
| Mar 11, 1999 | 27.06 |
| Mar 10, 1999 | 27.01 |
| Mar 9, 1999 | 26.96 |
| Mar 8, 1999 | 26.93 |
| Mar 5, 1999 | 26.87 |
| Mar 4, 1999 | 26.82 |
| Mar 3, 1999 | 26.78 |
| Mar 2, 1999 | 26.73 |
| Mar 1, 1999 | 26.66 |
| Feb 26, 1999 | 26.61 |
| Feb 25, 1999 | 26.54 |
| Feb 24, 1999 | 26.49 |
| Feb 23, 1999 | 26.44 |
| Feb 22, 1999 | 26.38 |
| Feb 19, 1999 | 26.30 |
| Feb 18, 1999 | 26.26 |
| Feb 17, 1999 | 26.20 |
| Feb 16, 1999 | 26.13 |
| Feb 12, 1999 | 26.05 |
| Feb 11, 1999 | 25.96 |
| Feb 10, 1999 | 25.88 |
| Feb 9, 1999 | 25.80 |
| Feb 8, 1999 | 25.70 |
| Feb 5, 1999 | 25.60 |
| Feb 4, 1999 | 25.50 |
| Feb 3, 1999 | 25.39 |
| Feb 2, 1999 | 25.29 |
| Feb 1, 1999 | 25.20 |
| Jan 29, 1999 | 25.12 |
| Jan 28, 1999 | 25.02 |
| Jan 27, 1999 | 24.91 |
| Jan 26, 1999 | 24.82 |
| Jan 25, 1999 | 24.71 |
| Jan 22, 1999 | 24.58 |
| Jan 21, 1999 | 24.46 |
| Jan 20, 1999 | 24.35 |
| Jan 19, 1999 | 24.22 |
| Jan 15, 1999 | 24.10 |
| Jan 14, 1999 | 24.01 |
| Jan 13, 1999 | 23.95 |
| Jan 12, 1999 | 23.88 |
| Jan 11, 1999 | 23.80 |
| Jan 8, 1999 | 23.71 |
| Jan 7, 1999 | 23.62 |
| Jan 6, 1999 | 23.52 |
| Jan 5, 1999 | 23.41 |
| Jan 4, 1999 | 23.31 |
| Dec 31, 1998 | 23.22 |
| Dec 30, 1998 | 23.14 |
| Dec 29, 1998 | 23.04 |
| Dec 28, 1998 | 22.92 |
| Dec 24, 1998 | 22.79 |
| Dec 23, 1998 | 22.66 |
| Dec 22, 1998 | 22.54 |
| Dec 21, 1998 | 22.43 |
| Dec 18, 1998 | 22.32 |
| Dec 17, 1998 | 22.23 |
| Dec 16, 1998 | 22.15 |
| Dec 15, 1998 | 22.07 |
| Dec 14, 1998 | 21.99 |
| Dec 11, 1998 | 21.90 |
| Dec 10, 1998 | 21.80 |
| Dec 9, 1998 | 21.71 |
| Dec 8, 1998 | 21.63 |
| Dec 7, 1998 | 21.55 |
| Dec 4, 1998 | 21.44 |
| Dec 3, 1998 | 21.37 |
| Dec 2, 1998 | 21.32 |
| Dec 1, 1998 | 21.27 |
| Nov 30, 1998 | 21.22 |
| Nov 27, 1998 | 21.16 |
| Nov 25, 1998 | 21.10 |
| Nov 24, 1998 | 21.03 |
| Nov 23, 1998 | 20.97 |
| Nov 20, 1998 | 20.90 |
| Nov 19, 1998 | 20.83 |
| Nov 18, 1998 | 20.74 |
| Nov 17, 1998 | 20.66 |
| Nov 16, 1998 | 20.60 |
| Nov 13, 1998 | 20.54 |
| Nov 12, 1998 | 20.49 |
| Nov 11, 1998 | 20.43 |
| Nov 10, 1998 | 20.38 |
| Nov 9, 1998 | 20.33 |
| Nov 6, 1998 | 20.29 |
| Nov 5, 1998 | 20.24 |
| Nov 4, 1998 | 20.21 |
| Nov 3, 1998 | 20.18 |
| Nov 2, 1998 | 20.13 |
| Oct 30, 1998 | 20.10 |
| Oct 29, 1998 | 20.06 |
| Oct 28, 1998 | 20.03 |
| Oct 27, 1998 | 19.99 |
| Oct 26, 1998 | 19.96 |
| Oct 23, 1998 | 19.93 |
| Oct 22, 1998 | 19.93 |
| Oct 21, 1998 | 19.91 |
| Oct 20, 1998 | 19.89 |
| Oct 19, 1998 | 19.87 |
| Oct 16, 1998 | 19.85 |
| Oct 15, 1998 | 19.85 |
| Oct 14, 1998 | 19.87 |
| Oct 13, 1998 | 19.88 |
| Oct 12, 1998 | 19.89 |
| Oct 9, 1998 | 19.91 |
| Oct 8, 1998 | 19.93 |
| Oct 7, 1998 | 19.95 |
| Oct 6, 1998 | 19.97 |
| Oct 5, 1998 | 20.00 |
| Oct 2, 1998 | 20.03 |
| Oct 1, 1998 | 20.06 |
| Sep 30, 1998 | 20.10 |
| Sep 29, 1998 | 20.13 |
| Sep 28, 1998 | 20.15 |
| Sep 25, 1998 | 20.18 |
| Sep 24, 1998 | 20.21 |
| Sep 23, 1998 | 20.22 |
| Sep 22, 1998 | 20.23 |
| Sep 21, 1998 | 20.24 |
| Sep 18, 1998 | 20.26 |
| Sep 17, 1998 | 20.28 |
| Sep 16, 1998 | 20.31 |
| Sep 15, 1998 | 20.33 |
| Sep 14, 1998 | 20.35 |
| Sep 11, 1998 | 20.37 |
| Sep 10, 1998 | 20.41 |
| Sep 9, 1998 | 20.44 |
| Sep 8, 1998 | 20.46 |
| Sep 4, 1998 | 20.48 |
| Sep 3, 1998 | 20.51 |
| Sep 2, 1998 | 20.52 |
| Sep 1, 1998 | 20.53 |
| Aug 31, 1998 | 20.54 |
| Aug 28, 1998 | 20.56 |
| Aug 27, 1998 | 20.56 |
| Aug 26, 1998 | 20.57 |
| Aug 25, 1998 | 20.57 |
| Aug 24, 1998 | 20.56 |
| Aug 21, 1998 | 20.56 |
| Aug 20, 1998 | 20.54 |
| Aug 19, 1998 | 20.51 |
| Aug 18, 1998 | 20.49 |
| Aug 17, 1998 | 20.48 |
| Aug 14, 1998 | 20.46 |
| Aug 13, 1998 | 20.44 |
| Aug 12, 1998 | 20.41 |
| Aug 11, 1998 | 20.37 |
| Aug 10, 1998 | 20.35 |
| Aug 7, 1998 | 20.34 |
| Aug 6, 1998 | 20.34 |
| Aug 5, 1998 | 20.32 |
| Aug 4, 1998 | 20.30 |
| Aug 3, 1998 | 20.29 |
| Jul 31, 1998 | 20.27 |
| Jul 30, 1998 | 20.24 |
| Jul 29, 1998 | 20.20 |
| Jul 28, 1998 | 20.15 |
| Jul 27, 1998 | 20.10 |
| Jul 24, 1998 | 20.03 |
| Jul 23, 1998 | 19.98 |
| Jul 22, 1998 | 19.93 |
| Jul 21, 1998 | 19.87 |
| Jul 20, 1998 | 19.81 |
| Jul 17, 1998 | 19.75 |
| Jul 16, 1998 | 19.70 |
| Jul 15, 1998 | 19.66 |
| Jul 14, 1998 | 19.62 |
| Jul 13, 1998 | 19.59 |
| Jul 10, 1998 | 19.56 |
| Jul 9, 1998 | 19.53 |
| Jul 8, 1998 | 19.49 |
| Jul 7, 1998 | 19.45 |
| Jul 6, 1998 | 19.43 |
| Jul 2, 1998 | 19.40 |
| Jul 1, 1998 | 19.38 |
| Jun 30, 1998 | 19.37 |
| Jun 29, 1998 | 19.36 |
| Jun 26, 1998 | 19.34 |
| Jun 25, 1998 | 19.32 |
| Jun 24, 1998 | 19.30 |
| Jun 23, 1998 | 19.28 |
| Jun 22, 1998 | 19.26 |
| Jun 19, 1998 | 19.24 |
| Jun 18, 1998 | 19.21 |
| Jun 17, 1998 | 19.19 |
| Jun 16, 1998 | 19.16 |
| Jun 15, 1998 | 19.13 |
| Jun 12, 1998 | 19.11 |
| Jun 11, 1998 | 19.08 |
| Jun 10, 1998 | 19.07 |
| Jun 9, 1998 | 19.06 |
| Jun 8, 1998 | 19.04 |
| Jun 5, 1998 | 19.03 |
| Jun 4, 1998 | 19.01 |
| Jun 3, 1998 | 19.00 |
| Jun 2, 1998 | 18.99 |
| Jun 1, 1998 | 18.99 |
| May 29, 1998 | 18.99 |
| May 28, 1998 | 18.98 |
| May 27, 1998 | 18.97 |
| May 26, 1998 | 18.98 |
| May 22, 1998 | 18.99 |
| May 21, 1998 | 18.98 |
| May 20, 1998 | 18.98 |
| May 19, 1998 | 18.99 |
| May 18, 1998 | 19.00 |
| May 15, 1998 | 19.02 |
| May 14, 1998 | 19.03 |
| May 13, 1998 | 19.04 |
| May 12, 1998 | 19.05 |
| May 11, 1998 | 19.06 |
| May 8, 1998 | 19.07 |
| May 7, 1998 | 19.08 |
| May 6, 1998 | 19.08 |
| May 5, 1998 | 19.08 |
| May 4, 1998 | 19.07 |
| May 1, 1998 | 19.06 |
| Apr 30, 1998 | 19.06 |
| Apr 29, 1998 | 19.05 |
| Apr 28, 1998 | 19.04 |
| Apr 27, 1998 | 19.05 |
| Apr 24, 1998 | 19.06 |
| Apr 23, 1998 | 19.04 |
| Apr 22, 1998 | 19.01 |
| Apr 21, 1998 | 18.98 |
| Apr 20, 1998 | 18.94 |
| Apr 17, 1998 | 18.90 |
| Apr 16, 1998 | 18.87 |
| Apr 15, 1998 | 18.84 |
| Apr 14, 1998 | 18.82 |
| Apr 13, 1998 | 18.79 |
| Apr 9, 1998 | 18.75 |
| Apr 8, 1998 | 18.73 |
| Apr 7, 1998 | 18.70 |
| Apr 6, 1998 | 18.68 |
| Apr 3, 1998 | 18.67 |
| Apr 2, 1998 | 18.67 |
| Apr 1, 1998 | 18.66 |
| Mar 31, 1998 | 18.66 |
| Mar 30, 1998 | 18.65 |
| Mar 27, 1998 | 18.64 |
| Mar 26, 1998 | 18.63 |
| Mar 25, 1998 | 18.62 |
| Mar 24, 1998 | 18.61 |
| Mar 23, 1998 | 18.58 |
| Mar 20, 1998 | 18.57 |
| Mar 19, 1998 | 18.57 |
| Mar 18, 1998 | 18.56 |
| Mar 17, 1998 | 18.54 |
| Mar 16, 1998 | 18.52 |
| Mar 13, 1998 | 18.50 |
| Mar 12, 1998 | 18.49 |
| Mar 11, 1998 | 18.47 |
| Mar 10, 1998 | 18.43 |
| Mar 9, 1998 | 18.39 |
| Mar 6, 1998 | 18.36 |
| Mar 5, 1998 | 18.33 |
| Mar 4, 1998 | 18.30 |
| Mar 3, 1998 | 18.28 |
| Mar 2, 1998 | 18.26 |
| Feb 27, 1998 | 18.26 |
| Feb 26, 1998 | 18.23 |
| Feb 25, 1998 | 18.20 |
| Feb 24, 1998 | 18.18 |
| Feb 23, 1998 | 18.16 |
| Feb 20, 1998 | 18.13 |
| Feb 19, 1998 | 18.10 |
| Feb 18, 1998 | 18.06 |
| Feb 17, 1998 | 18.03 |
| Feb 13, 1998 | 17.99 |
| Feb 12, 1998 | 17.95 |
| Feb 11, 1998 | 17.92 |
| Feb 10, 1998 | 17.89 |
| Feb 9, 1998 | 17.87 |
| Feb 6, 1998 | 17.86 |
| Feb 5, 1998 | 17.85 |
| Feb 4, 1998 | 17.83 |
| Feb 3, 1998 | 17.84 |
| Feb 2, 1998 | 17.82 |
| Jan 30, 1998 | 17.79 |
| Jan 29, 1998 | 17.79 |
| Jan 28, 1998 | 17.78 |
| Jan 27, 1998 | 17.76 |
| Jan 26, 1998 | 17.74 |
| Jan 23, 1998 | 17.72 |
| Jan 22, 1998 | 17.69 |
| Jan 21, 1998 | 17.65 |
| Jan 20, 1998 | 17.62 |
| Jan 16, 1998 | 17.59 |
| Jan 15, 1998 | 17.56 |
| Jan 14, 1998 | 17.53 |
| Jan 13, 1998 | 17.49 |
| Jan 12, 1998 | 17.45 |
| Jan 9, 1998 | 17.42 |
| Jan 8, 1998 | 17.40 |
| Jan 7, 1998 | 17.35 |
| Jan 6, 1998 | 17.31 |
| Jan 5, 1998 | 17.27 |
| Jan 2, 1998 | 17.25 |
| Dec 31, 1997 | 17.24 |
| Dec 30, 1997 | 17.21 |
| Dec 29, 1997 | 17.19 |
| Dec 26, 1997 | 17.18 |
| Dec 24, 1997 | 17.17 |
| Dec 23, 1997 | 17.17 |
| Dec 22, 1997 | 17.17 |
| Dec 19, 1997 | 17.16 |
| Dec 18, 1997 | 17.14 |
| Dec 17, 1997 | 17.13 |
| Dec 16, 1997 | 17.12 |
| Dec 15, 1997 | 17.09 |
| Dec 12, 1997 | 17.08 |
| Dec 11, 1997 | 17.08 |
| Dec 10, 1997 | 17.07 |
| Dec 9, 1997 | 17.05 |
| Dec 8, 1997 | 17.05 |
| Dec 5, 1997 | 17.03 |
| Dec 4, 1997 | 17.02 |
| Dec 3, 1997 | 17.01 |
| Dec 2, 1997 | 17.01 |
| Dec 1, 1997 | 17.00 |
| Nov 28, 1997 | 16.99 |
| Nov 26, 1997 | 16.99 |
| Nov 25, 1997 | 16.98 |
| Nov 24, 1997 | 16.98 |
| Nov 21, 1997 | 16.96 |
| Nov 20, 1997 | 16.94 |
| Nov 19, 1997 | 16.91 |
| Nov 18, 1997 | 16.90 |
| Nov 17, 1997 | 16.89 |
| Nov 14, 1997 | 16.87 |
| Nov 13, 1997 | 16.85 |
| Nov 12, 1997 | 16.83 |
| Nov 11, 1997 | 16.82 |
| Nov 10, 1997 | 16.80 |
| Nov 7, 1997 | 16.77 |
| Nov 6, 1997 | 16.75 |
| Nov 5, 1997 | 16.71 |
| Nov 4, 1997 | 16.68 |
| Nov 3, 1997 | 16.65 |
| Oct 31, 1997 | 16.62 |
| Oct 30, 1997 | 16.60 |
| Oct 29, 1997 | 16.59 |
| Oct 28, 1997 | 16.57 |
| Oct 27, 1997 | 16.55 |
| Oct 24, 1997 | 16.54 |
| Oct 23, 1997 | 16.53 |
| Oct 22, 1997 | 16.51 |
| Oct 21, 1997 | 16.48 |
| Oct 20, 1997 | 16.46 |
| Oct 17, 1997 | 16.44 |
| Oct 16, 1997 | 16.44 |
| Oct 15, 1997 | 16.42 |
| Oct 14, 1997 | 16.41 |
| Oct 13, 1997 | 16.40 |
| Oct 10, 1997 | 16.39 |
| Oct 9, 1997 | 16.38 |
| Oct 8, 1997 | 16.39 |
| Oct 7, 1997 | 16.38 |
| Oct 6, 1997 | 16.37 |
| Oct 3, 1997 | 16.37 |
| Oct 2, 1997 | 16.36 |
| Oct 1, 1997 | 16.35 |
| Sep 30, 1997 | 16.34 |
| Sep 29, 1997 | 16.32 |
| Sep 26, 1997 | 16.29 |
| Sep 25, 1997 | 16.28 |
| Sep 24, 1997 | 16.27 |
| Sep 23, 1997 | 16.24 |
| Sep 22, 1997 | 16.20 |
| Sep 19, 1997 | 16.17 |
| Sep 18, 1997 | 16.14 |
| Sep 17, 1997 | 16.11 |
| Sep 16, 1997 | 16.09 |
| Sep 15, 1997 | 16.05 |
| Sep 12, 1997 | 16.04 |
| Sep 11, 1997 | 16.02 |
| Sep 10, 1997 | 15.99 |
| Sep 9, 1997 | 15.95 |
| Sep 8, 1997 | 15.92 |
| Sep 5, 1997 | 15.90 |
| Sep 4, 1997 | 15.89 |
| Sep 3, 1997 | 15.88 |
| Sep 2, 1997 | 15.87 |
| Aug 29, 1997 | 15.86 |
| Aug 28, 1997 | 15.86 |
| Aug 27, 1997 | 15.85 |
| Aug 26, 1997 | 15.83 |
| Aug 25, 1997 | 15.81 |
| Aug 22, 1997 | 15.79 |
| Aug 21, 1997 | 15.77 |
| Aug 20, 1997 | 15.75 |
| Aug 19, 1997 | 15.71 |
| Aug 18, 1997 | 15.67 |
| Aug 15, 1997 | 15.64 |
| Aug 14, 1997 | 15.60 |
| Aug 13, 1997 | 15.56 |
| Aug 12, 1997 | 15.52 |
| Aug 11, 1997 | 15.48 |
| Aug 8, 1997 | 15.43 |
| Aug 7, 1997 | 15.37 |
| Aug 6, 1997 | 15.31 |
| Aug 5, 1997 | 15.25 |
| Aug 4, 1997 | 15.19 |
| Aug 1, 1997 | 15.13 |
| Jul 31, 1997 | 15.06 |
| Jul 30, 1997 | 14.99 |
| Jul 29, 1997 | 14.92 |
| Jul 28, 1997 | 14.85 |
| Jul 25, 1997 | 14.77 |
| Jul 24, 1997 | 14.70 |
| Jul 23, 1997 | 14.62 |
| Jul 22, 1997 | 14.56 |
| Jul 21, 1997 | 14.49 |
| Jul 18, 1997 | 14.43 |
| Jul 17, 1997 | 14.38 |
| Jul 16, 1997 | 14.32 |
| Jul 15, 1997 | 14.26 |
| Jul 14, 1997 | 14.22 |
| Jul 11, 1997 | 14.17 |
| Jul 10, 1997 | 14.11 |
| Jul 9, 1997 | 14.06 |
| Jul 8, 1997 | 14.01 |
| Jul 7, 1997 | 13.95 |
| Jul 3, 1997 | 13.91 |
| Jul 2, 1997 | 13.86 |
| Jul 1, 1997 | 13.81 |
| Jun 30, 1997 | 13.76 |
| Jun 27, 1997 | 13.73 |
| Jun 26, 1997 | 13.69 |
| Jun 25, 1997 | 13.64 |
| Jun 24, 1997 | 13.59 |
| Jun 23, 1997 | 13.54 |
| Jun 20, 1997 | 13.49 |
| Jun 19, 1997 | 13.43 |
| Jun 18, 1997 | 13.39 |
| Jun 17, 1997 | 13.36 |
| Jun 16, 1997 | 13.32 |
| Jun 13, 1997 | 13.28 |
| Jun 12, 1997 | 13.25 |
| Jun 11, 1997 | 13.22 |
| Jun 10, 1997 | 13.19 |
| Jun 9, 1997 | 13.16 |
| Jun 6, 1997 | 13.14 |
| Jun 5, 1997 | 13.12 |
| Jun 4, 1997 | 13.09 |
| Jun 3, 1997 | 13.06 |
| Jun 2, 1997 | 13.04 |
| May 30, 1997 | 13.01 |
| May 29, 1997 | 12.99 |
| May 28, 1997 | 12.98 |
| May 27, 1997 | 12.96 |
| May 23, 1997 | 12.95 |
| May 22, 1997 | 12.93 |
| May 21, 1997 | 12.92 |
| May 20, 1997 | 12.91 |
| May 19, 1997 | 12.91 |
| May 16, 1997 | 12.90 |
| May 15, 1997 | 12.90 |
| May 14, 1997 | 12.89 |
| May 13, 1997 | 12.88 |
| May 12, 1997 | 12.88 |
| May 9, 1997 | 12.87 |
| May 8, 1997 | 12.87 |
| May 7, 1997 | 12.87 |
| May 6, 1997 | 12.87 |
| May 5, 1997 | 12.86 |
| May 2, 1997 | 12.85 |
| May 1, 1997 | 12.84 |
| Apr 30, 1997 | 12.84 |
| Apr 29, 1997 | 12.85 |
| Apr 28, 1997 | 12.85 |
| Apr 25, 1997 | 12.85 |
| Apr 24, 1997 | 12.85 |
| Apr 23, 1997 | 12.84 |
| Apr 22, 1997 | 12.83 |
| Apr 21, 1997 | 12.83 |
| Apr 18, 1997 | 12.83 |
| Apr 17, 1997 | 12.82 |
| Apr 16, 1997 | 12.81 |
| Apr 15, 1997 | 12.80 |
| Apr 14, 1997 | 12.80 |
| Apr 11, 1997 | 12.79 |
| Apr 10, 1997 | 12.78 |
| Apr 9, 1997 | 12.76 |
| Apr 8, 1997 | 12.74 |
| Apr 7, 1997 | 12.73 |
| Apr 4, 1997 | 12.71 |
| Apr 3, 1997 | 12.70 |
| Apr 2, 1997 | 12.70 |
| Apr 1, 1997 | 12.69 |
| Mar 31, 1997 | 12.68 |
| Mar 27, 1997 | 12.67 |
| Mar 26, 1997 | 12.65 |
| Mar 25, 1997 | 12.64 |
| Mar 24, 1997 | 12.62 |
| Mar 21, 1997 | 12.61 |
| Mar 20, 1997 | 12.60 |
| Mar 19, 1997 | 12.58 |
| Mar 18, 1997 | 12.56 |
| Mar 17, 1997 | 12.54 |
| Mar 14, 1997 | 12.51 |
| Mar 13, 1997 | 12.48 |
| Mar 12, 1997 | 12.45 |
| Mar 11, 1997 | 12.43 |
| Mar 10, 1997 | 12.40 |
| Mar 7, 1997 | 12.36 |
| Mar 6, 1997 | 12.33 |
| Mar 5, 1997 | 12.30 |
| Mar 4, 1997 | 12.28 |
| Mar 3, 1997 | 12.25 |
| Feb 28, 1997 | 12.22 |
| Feb 27, 1997 | 12.19 |
| Feb 26, 1997 | 12.16 |
| Feb 25, 1997 | 12.12 |
| Feb 24, 1997 | 12.09 |
| Feb 21, 1997 | 12.06 |
| Feb 20, 1997 | 12.02 |
| Feb 19, 1997 | 11.99 |
| Feb 18, 1997 | 11.96 |
| Feb 14, 1997 | 11.92 |
| Feb 13, 1997 | 11.88 |
| Feb 12, 1997 | 11.85 |
| Feb 11, 1997 | 11.82 |
| Feb 10, 1997 | 11.79 |
| Feb 7, 1997 | 11.77 |
| Feb 6, 1997 | 11.75 |
| Feb 5, 1997 | 11.73 |
| Feb 4, 1997 | 11.70 |
| Feb 3, 1997 | 11.69 |
| Jan 31, 1997 | 11.67 |
| Jan 30, 1997 | 11.66 |
| Jan 29, 1997 | 11.64 |
| Jan 28, 1997 | 11.63 |
| Jan 27, 1997 | 11.62 |
| Jan 24, 1997 | 11.61 |
| Jan 23, 1997 | 11.60 |
| Jan 22, 1997 | 11.58 |
| Jan 21, 1997 | 11.57 |
| Jan 20, 1997 | 11.56 |
| Jan 17, 1997 | 11.54 |
| Jan 16, 1997 | 11.53 |
| Jan 15, 1997 | 11.52 |
| Jan 14, 1997 | 11.51 |
| Jan 13, 1997 | 11.50 |
| Jan 10, 1997 | 11.50 |
| Jan 9, 1997 | 11.50 |
| Jan 8, 1997 | 11.50 |
| Jan 7, 1997 | 11.50 |
| Jan 6, 1997 | 11.50 |
| Jan 3, 1997 | 11.50 |
| Jan 2, 1997 | 11.51 |
| Dec 31, 1996 | 11.52 |
| Dec 30, 1996 | 11.53 |
| Dec 27, 1996 | 11.53 |
| Dec 26, 1996 | 11.52 |
| Dec 24, 1996 | 11.51 |
| Dec 23, 1996 | 11.51 |
| Dec 20, 1996 | 11.50 |
| Dec 19, 1996 | 11.49 |
| Dec 18, 1996 | 11.48 |
| Dec 17, 1996 | 11.48 |
| Dec 16, 1996 | 11.48 |
| Dec 13, 1996 | 11.48 |
| Dec 12, 1996 | 11.47 |
| Dec 11, 1996 | 11.46 |
| Dec 10, 1996 | 11.45 |
| Dec 9, 1996 | 11.44 |
| Dec 6, 1996 | 11.43 |
| Dec 5, 1996 | 11.43 |
| Dec 4, 1996 | 11.42 |
| Dec 3, 1996 | 11.41 |
| Dec 2, 1996 | 11.40 |
| Nov 29, 1996 | 11.39 |
| Nov 27, 1996 | 11.38 |
| Nov 26, 1996 | 11.36 |
| Nov 25, 1996 | 11.35 |
| Nov 22, 1996 | 11.33 |
| Nov 21, 1996 | 11.31 |
| Nov 20, 1996 | 11.30 |
| Nov 19, 1996 | 11.27 |
| Nov 18, 1996 | 11.25 |
| Nov 15, 1996 | 11.22 |
| Nov 14, 1996 | 11.20 |
| Nov 13, 1996 | 11.17 |
| Nov 12, 1996 | 11.14 |
| Nov 11, 1996 | 11.11 |
| Nov 8, 1996 | 11.09 |
| Nov 7, 1996 | 11.06 |
| Nov 6, 1996 | 11.04 |
| Nov 5, 1996 | 11.01 |
| Nov 4, 1996 | 10.99 |
| Nov 1, 1996 | 10.96 |
| Oct 31, 1996 | 10.94 |
| Oct 30, 1996 | 10.92 |
| Oct 29, 1996 | 10.90 |
| Oct 28, 1996 | 10.87 |
| Oct 25, 1996 | 10.85 |
| Oct 24, 1996 | 10.83 |
| Oct 23, 1996 | 10.80 |
| Oct 22, 1996 | 10.77 |
| Oct 21, 1996 | 10.74 |
| Oct 18, 1996 | 10.70 |
| Oct 17, 1996 | 10.67 |
| Oct 16, 1996 | 10.63 |
| Oct 15, 1996 | 10.61 |
| Oct 14, 1996 | 10.59 |
| Oct 11, 1996 | 10.56 |
| Oct 10, 1996 | 10.53 |
| Oct 9, 1996 | 10.50 |
| Oct 8, 1996 | 10.47 |
| Oct 7, 1996 | 10.45 |
| Oct 4, 1996 | 10.42 |
| Oct 3, 1996 | 10.39 |
| Oct 2, 1996 | 10.36 |
| Oct 1, 1996 | 10.34 |
| Sep 30, 1996 | 10.33 |
| Sep 27, 1996 | 10.31 |
| Sep 26, 1996 | 10.30 |
| Sep 25, 1996 | 10.28 |
| Sep 24, 1996 | 10.27 |
| Sep 23, 1996 | 10.26 |
| Sep 20, 1996 | 10.25 |
| Sep 19, 1996 | 10.26 |
| Sep 18, 1996 | 10.26 |
| Sep 17, 1996 | 10.26 |
| Sep 16, 1996 | 10.27 |
| Sep 13, 1996 | 10.27 |
| Sep 12, 1996 | 10.28 |
| Sep 11, 1996 | 10.30 |
| Sep 10, 1996 | 10.32 |
| Sep 9, 1996 | 10.34 |
| Sep 6, 1996 | 10.35 |
| Sep 5, 1996 | 10.37 |
| Sep 4, 1996 | 10.39 |
| Sep 3, 1996 | 10.42 |
| Aug 30, 1996 | 10.45 |
| Aug 29, 1996 | 10.48 |
| Aug 28, 1996 | 10.50 |
| Aug 27, 1996 | 10.53 |
| Aug 26, 1996 | 10.55 |
| Aug 23, 1996 | 10.57 |
| Aug 22, 1996 | 10.60 |
| Aug 21, 1996 | 10.63 |
| Aug 20, 1996 | 10.66 |
| Aug 19, 1996 | 10.68 |
| Aug 16, 1996 | 10.71 |
| Aug 15, 1996 | 10.73 |
| Aug 14, 1996 | 10.76 |
| Aug 13, 1996 | 10.79 |
| Aug 12, 1996 | 10.82 |
| Aug 9, 1996 | 10.85 |
| Aug 8, 1996 | 10.88 |
| Aug 7, 1996 | 10.91 |
| Aug 6, 1996 | 10.94 |
| Aug 5, 1996 | 10.98 |
| Aug 2, 1996 | 11.02 |
| Aug 1, 1996 | 11.06 |
| Jul 31, 1996 | 11.10 |
| Jul 30, 1996 | 11.15 |
| Jul 29, 1996 | 11.19 |
| Jul 26, 1996 | 11.23 |
| Jul 25, 1996 | 11.27 |
| Jul 24, 1996 | 11.31 |
| Jul 23, 1996 | 11.35 |
| Jul 22, 1996 | 11.38 |
| Jul 19, 1996 | 11.41 |
| Jul 18, 1996 | 11.44 |
| Jul 17, 1996 | 11.46 |
| Jul 16, 1996 | 11.49 |
| Jul 15, 1996 | 11.51 |
| Jul 12, 1996 | 11.54 |
| Jul 11, 1996 | 11.56 |
| Jul 10, 1996 | 11.56 |
| Jul 9, 1996 | 11.57 |
| Jul 8, 1996 | 11.57 |
| Jul 5, 1996 | 11.58 |
| Jul 3, 1996 | 11.58 |
| Jul 2, 1996 | 11.58 |
| Jul 1, 1996 | 11.57 |
| Jun 28, 1996 | 11.56 |
| Jun 27, 1996 | 11.55 |
| Jun 26, 1996 | 11.55 |
| Jun 25, 1996 | 11.54 |
| Jun 24, 1996 | 11.53 |
| Jun 21, 1996 | 11.52 |
| Jun 20, 1996 | 11.49 |
| Jun 19, 1996 | 11.48 |
| Jun 18, 1996 | 11.46 |
| Jun 17, 1996 | 11.44 |
| Jun 14, 1996 | 11.43 |
| Jun 13, 1996 | 11.41 |
| Jun 12, 1996 | 11.39 |
| Jun 11, 1996 | 11.37 |
| Jun 10, 1996 | 11.35 |
| Jun 7, 1996 | 11.33 |
| Jun 6, 1996 | 11.31 |
| Jun 5, 1996 | 11.30 |
| Jun 4, 1996 | 11.28 |
| Jun 3, 1996 | 11.26 |
| May 31, 1996 | 11.25 |
| May 30, 1996 | 11.24 |
| May 29, 1996 | 11.23 |
| May 28, 1996 | 11.22 |
| May 24, 1996 | 11.21 |
| May 23, 1996 | 11.19 |
| May 22, 1996 | 11.17 |
| May 21, 1996 | 11.15 |
| May 20, 1996 | 11.13 |
| May 17, 1996 | 11.12 |
| May 16, 1996 | 11.10 |
| May 15, 1996 | 11.09 |
| May 14, 1996 | 11.08 |
| May 13, 1996 | 11.07 |
| May 10, 1996 | 11.05 |
| May 9, 1996 | 11.04 |
| May 8, 1996 | 11.04 |
| May 7, 1996 | 11.03 |
| May 6, 1996 | 11.04 |
| May 3, 1996 | 11.04 |
| May 2, 1996 | 11.05 |
| May 1, 1996 | 11.05 |
| Apr 30, 1996 | 11.05 |
| Apr 29, 1996 | 11.05 |
| Apr 26, 1996 | 11.06 |
| Apr 25, 1996 | 11.06 |
| Apr 24, 1996 | 11.06 |
| Apr 23, 1996 | 11.06 |
| Apr 22, 1996 | 11.07 |
| Apr 19, 1996 | 11.07 |
| Apr 18, 1996 | 11.08 |
| Apr 17, 1996 | 11.08 |
| Apr 16, 1996 | 11.08 |
| Apr 15, 1996 | 11.09 |
| Apr 12, 1996 | 11.09 |
| Apr 11, 1996 | 11.10 |
| Apr 10, 1996 | 11.11 |
| Apr 9, 1996 | 11.12 |
| Apr 8, 1996 | 11.12 |
| Apr 4, 1996 | 11.12 |
| Apr 3, 1996 | 11.12 |
| Apr 2, 1996 | 11.12 |
| Apr 1, 1996 | 11.11 |
| Mar 29, 1996 | 11.11 |
| Mar 28, 1996 | 11.11 |
| Mar 27, 1996 | 11.11 |
| Mar 26, 1996 | 11.10 |
| Mar 25, 1996 | 11.10 |
| Mar 22, 1996 | 11.09 |
| Mar 21, 1996 | 11.09 |
| Mar 20, 1996 | 11.08 |
| Mar 19, 1996 | 11.07 |
| Mar 18, 1996 | 11.06 |
| Mar 15, 1996 | 11.06 |
| Mar 14, 1996 | 11.06 |
| Mar 13, 1996 | 11.06 |
| Mar 12, 1996 | 11.06 |
| Mar 11, 1996 | 11.05 |
| Mar 8, 1996 | 11.05 |
| Mar 7, 1996 | 11.04 |
| Mar 6, 1996 | 11.03 |
| Mar 5, 1996 | 11.02 |
| Mar 4, 1996 | 11.01 |
| Mar 1, 1996 | 10.99 |
| Feb 29, 1996 | 10.99 |
| Feb 28, 1996 | 10.98 |
| Feb 27, 1996 | 10.98 |
| Feb 26, 1996 | 10.97 |
| Feb 23, 1996 | 10.96 |
| Feb 22, 1996 | 10.94 |
| Feb 21, 1996 | 10.93 |
| Feb 20, 1996 | 10.92 |
| Feb 16, 1996 | 10.90 |
| Feb 15, 1996 | 10.89 |
| Feb 14, 1996 | 10.87 |
| Feb 13, 1996 | 10.86 |
| Feb 12, 1996 | 10.84 |
| Feb 9, 1996 | 10.83 |
| Feb 8, 1996 | 10.81 |
| Feb 7, 1996 | 10.81 |
| Feb 6, 1996 | 10.79 |
| Feb 5, 1996 | 10.78 |
| Feb 2, 1996 | 10.78 |
| Feb 1, 1996 | 10.77 |
| Jan 31, 1996 | 10.76 |
| Jan 30, 1996 | 10.76 |
| Jan 29, 1996 | 10.75 |
| Jan 26, 1996 | 10.74 |
| Jan 25, 1996 | 10.74 |
| Jan 24, 1996 | 10.73 |
| Jan 23, 1996 | 10.72 |
| Jan 22, 1996 | 10.72 |
| Jan 19, 1996 | 10.71 |
| Jan 18, 1996 | 10.70 |
| Jan 17, 1996 | 10.69 |
| Jan 16, 1996 | 10.69 |
| Jan 15, 1996 | 10.68 |
| Jan 12, 1996 | 10.67 |
| Jan 11, 1996 | 10.66 |
| Jan 10, 1996 | 10.65 |
| Jan 9, 1996 | 10.64 |
| Jan 8, 1996 | 10.63 |
| Jan 5, 1996 | 10.62 |
| Jan 4, 1996 | 10.61 |
| Jan 3, 1996 | 10.59 |
| Jan 2, 1996 | 10.57 |
| Dec 29, 1995 | 10.56 |
| Dec 28, 1995 | 10.55 |
| Dec 27, 1995 | 10.53 |
| Dec 26, 1995 | 10.52 |
| Dec 22, 1995 | 10.51 |
| Dec 21, 1995 | 10.50 |
| Dec 20, 1995 | 10.49 |
| Dec 19, 1995 | 10.48 |
| Dec 18, 1995 | 10.46 |
| Dec 15, 1995 | 10.45 |
| Dec 14, 1995 | 10.44 |
| Dec 13, 1995 | 10.43 |
| Dec 12, 1995 | 10.41 |
| Dec 11, 1995 | 10.40 |
| Dec 8, 1995 | 10.39 |
| Dec 7, 1995 | 10.38 |
| Dec 6, 1995 | 10.37 |
| Dec 5, 1995 | 10.37 |
| Dec 4, 1995 | 10.35 |
| Dec 1, 1995 | 10.34 |
| Nov 30, 1995 | 10.34 |
| Nov 29, 1995 | 10.33 |
| Nov 28, 1995 | 10.33 |
| Nov 27, 1995 | 10.31 |
| Nov 24, 1995 | 10.31 |
| Nov 22, 1995 | 10.30 |
| Nov 21, 1995 | 10.30 |
| Nov 20, 1995 | 10.29 |
| Nov 17, 1995 | 10.27 |
| Nov 16, 1995 | 10.26 |
| Nov 15, 1995 | 10.24 |
| Nov 14, 1995 | 10.23 |
| Nov 13, 1995 | 10.22 |
| Nov 10, 1995 | 10.21 |
| Nov 9, 1995 | 10.20 |
| Nov 8, 1995 | 10.18 |
| Nov 7, 1995 | 10.17 |
| Nov 6, 1995 | 10.16 |
| Nov 3, 1995 | 10.15 |
| Nov 2, 1995 | 10.14 |
| Nov 1, 1995 | 10.13 |
| Oct 31, 1995 | 10.12 |
| Oct 30, 1995 | 10.11 |
| Oct 27, 1995 | 10.09 |
| Oct 26, 1995 | 10.08 |
| Oct 25, 1995 | 10.07 |
| Oct 24, 1995 | 10.05 |
| Oct 23, 1995 | 10.04 |
| Oct 20, 1995 | 10.03 |
| Oct 19, 1995 | 10.02 |
| Oct 18, 1995 | 10.00 |
| Oct 17, 1995 | 9.99 |
| Oct 16, 1995 | 9.98 |
| Oct 13, 1995 | 9.97 |
| Oct 12, 1995 | 9.95 |
| Oct 11, 1995 | 9.95 |
| Oct 10, 1995 | 9.94 |
| Oct 9, 1995 | 9.93 |
| Oct 6, 1995 | 9.92 |
| Oct 5, 1995 | 9.91 |
| Oct 4, 1995 | 9.90 |
| Oct 3, 1995 | 9.90 |
| Oct 2, 1995 | 9.88 |
| Sep 29, 1995 | 9.87 |
| Sep 28, 1995 | 9.86 |
| Sep 27, 1995 | 9.84 |
| Sep 26, 1995 | 9.83 |
| Sep 25, 1995 | 9.82 |
| Sep 22, 1995 | 9.81 |
| Sep 21, 1995 | 9.80 |
| Sep 20, 1995 | 9.79 |
| Sep 19, 1995 | 9.78 |
| Sep 18, 1995 | 9.77 |
| Sep 15, 1995 | 9.76 |
| Sep 14, 1995 | 9.74 |
| Sep 13, 1995 | 9.72 |
| Sep 12, 1995 | 9.71 |
| Sep 11, 1995 | 9.69 |
| Sep 8, 1995 | 9.67 |
| Sep 7, 1995 | 9.66 |
| Sep 6, 1995 | 9.65 |
| Sep 5, 1995 | 9.63 |
| Sep 1, 1995 | 9.62 |
| Aug 31, 1995 | 9.61 |
| Aug 30, 1995 | 9.60 |
| Aug 29, 1995 | 9.59 |
| Aug 28, 1995 | 9.59 |
| Aug 25, 1995 | 9.58 |
| Aug 24, 1995 | 9.58 |
| Aug 23, 1995 | 9.56 |
| Aug 22, 1995 | 9.55 |
| Aug 21, 1995 | 9.55 |
| Aug 18, 1995 | 9.54 |
| Aug 17, 1995 | 9.53 |
| Aug 16, 1995 | 9.52 |
| Aug 15, 1995 | 9.52 |
| Aug 14, 1995 | 9.51 |
| Aug 11, 1995 | 9.51 |
| Aug 10, 1995 | 9.50 |
| Aug 9, 1995 | 9.50 |
| Aug 8, 1995 | 9.49 |
| Aug 7, 1995 | 9.47 |
| Aug 4, 1995 | 9.46 |
| Aug 3, 1995 | 9.45 |
| Aug 2, 1995 | 9.44 |
| Aug 1, 1995 | 9.44 |
| Jul 31, 1995 | 9.43 |
| Jul 28, 1995 | 9.42 |
| Jul 27, 1995 | 9.42 |
| Jul 26, 1995 | 9.42 |
| Jul 25, 1995 | 9.41 |
| Jul 24, 1995 | 9.41 |
| Jul 21, 1995 | 9.40 |
| Jul 20, 1995 | 9.40 |
| Jul 19, 1995 | 9.39 |
| Jul 18, 1995 | 9.39 |
| Jul 17, 1995 | 9.38 |
| Jul 14, 1995 | 9.38 |
| Jul 13, 1995 | 9.37 |
| Jul 12, 1995 | 9.36 |
| Jul 11, 1995 | 9.36 |
| Jul 10, 1995 | 9.35 |
| Jul 7, 1995 | 9.35 |
| Jul 6, 1995 | 9.34 |
| Jul 5, 1995 | 9.33 |
| Jul 3, 1995 | 9.32 |
| Jun 30, 1995 | 9.32 |
| Jun 29, 1995 | 9.31 |
| Jun 28, 1995 | 9.30 |
| Jun 27, 1995 | 9.29 |
| Jun 26, 1995 | 9.29 |
| Jun 23, 1995 | 9.28 |
| Jun 22, 1995 | 9.27 |
| Jun 21, 1995 | 9.26 |
| Jun 20, 1995 | 9.26 |
| Jun 19, 1995 | 9.25 |
| Jun 16, 1995 | 9.24 |
| Jun 15, 1995 | 9.23 |
| Jun 14, 1995 | 9.22 |
| Jun 13, 1995 | 9.21 |
| Jun 12, 1995 | 9.20 |
| Jun 9, 1995 | 9.20 |
| Jun 8, 1995 | 9.19 |
| Jun 7, 1995 | 9.19 |
| Jun 6, 1995 | 9.18 |
| Jun 5, 1995 | 9.17 |
| Jun 2, 1995 | 9.16 |
| Jun 1, 1995 | 9.16 |
| May 31, 1995 | 9.15 |
| May 30, 1995 | 9.14 |
| May 26, 1995 | 9.14 |
| May 25, 1995 | 9.13 |
| May 24, 1995 | 9.13 |
| May 23, 1995 | 9.12 |
| May 22, 1995 | 9.11 |
| May 19, 1995 | 9.10 |
| May 18, 1995 | 9.08 |
| May 17, 1995 | 9.07 |
| May 16, 1995 | 9.06 |
| May 15, 1995 | 9.04 |
| May 12, 1995 | 9.03 |
| May 11, 1995 | 9.02 |
| May 10, 1995 | 9.01 |
| May 9, 1995 | 9.00 |
| May 8, 1995 | 8.98 |
| May 5, 1995 | 8.97 |
| May 4, 1995 | 8.96 |
| May 3, 1995 | 8.95 |
| May 2, 1995 | 8.94 |
| May 1, 1995 | 8.92 |
| Apr 28, 1995 | 8.91 |
| Apr 27, 1995 | 8.90 |
| Apr 26, 1995 | 8.89 |
| Apr 25, 1995 | 8.88 |
| Apr 24, 1995 | 8.87 |
| Apr 21, 1995 | 8.85 |
| Apr 20, 1995 | 8.84 |
| Apr 19, 1995 | 8.83 |
| Apr 18, 1995 | 8.81 |
| Apr 17, 1995 | 8.79 |
| Apr 13, 1995 | 8.77 |
| Apr 12, 1995 | 8.76 |
| Apr 11, 1995 | 8.74 |
| Apr 10, 1995 | 8.72 |
| Apr 7, 1995 | 8.70 |
| Apr 6, 1995 | 8.68 |
| Apr 5, 1995 | 8.66 |
| Apr 4, 1995 | 8.64 |
| Apr 3, 1995 | 8.63 |
| Mar 31, 1995 | 8.61 |
| Mar 30, 1995 | 8.59 |
| Mar 29, 1995 | 8.57 |
| Mar 28, 1995 | 8.55 |
| Mar 27, 1995 | 8.54 |
| Mar 24, 1995 | 8.52 |
| Mar 23, 1995 | 8.51 |
| Mar 22, 1995 | 8.49 |
| Mar 21, 1995 | 8.48 |
| Mar 20, 1995 | 8.47 |
| Mar 17, 1995 | 8.46 |
| Mar 16, 1995 | 8.45 |
| Mar 15, 1995 | 8.44 |
| Mar 14, 1995 | 8.43 |
| Mar 13, 1995 | 8.42 |
| Mar 10, 1995 | 8.42 |
| Mar 9, 1995 | 8.41 |
| Mar 8, 1995 | 8.41 |
| Mar 7, 1995 | 8.40 |
| Mar 6, 1995 | 8.40 |
| Mar 3, 1995 | 8.39 |
| Mar 2, 1995 | 8.39 |
| Mar 1, 1995 | 8.38 |
| Feb 28, 1995 | 8.38 |
| Feb 27, 1995 | 8.38 |
| Feb 24, 1995 | 8.37 |
| Feb 23, 1995 | 8.37 |
| Feb 22, 1995 | 8.35 |
| Feb 21, 1995 | 8.35 |
| Feb 17, 1995 | 8.33 |
| Feb 16, 1995 | 8.32 |
| Feb 15, 1995 | 8.31 |
| Feb 14, 1995 | 8.31 |
| Feb 13, 1995 | 8.30 |
| Feb 10, 1995 | 8.30 |
| Feb 9, 1995 | 8.29 |
| Feb 8, 1995 | 8.29 |
| Feb 7, 1995 | 8.29 |
| Feb 6, 1995 | 8.29 |
| Feb 3, 1995 | 8.30 |
| Feb 2, 1995 | 8.31 |
| Feb 1, 1995 | 8.32 |
| Jan 31, 1995 | 8.34 |
| Jan 30, 1995 | 8.35 |
| Jan 27, 1995 | 8.37 |
| Jan 26, 1995 | 8.38 |
| Jan 25, 1995 | 8.40 |
| Jan 24, 1995 | 8.42 |
| Jan 23, 1995 | 8.44 |
| Jan 20, 1995 | 8.47 |
| Jan 19, 1995 | 8.49 |
| Jan 18, 1995 | 8.51 |
| Jan 17, 1995 | 8.53 |
| Jan 16, 1995 | 8.54 |
| Jan 13, 1995 | 8.56 |
| Jan 12, 1995 | 8.58 |
| Jan 11, 1995 | 8.60 |
| Jan 10, 1995 | 8.62 |
| Jan 9, 1995 | 8.63 |
| Jan 6, 1995 | 8.65 |
| Jan 5, 1995 | 8.66 |
| Jan 4, 1995 | 8.68 |
| Jan 3, 1995 | 8.70 |
| Dec 30, 1994 | 8.71 |
| Dec 29, 1994 | 8.73 |
| Dec 28, 1994 | 8.75 |
| Dec 27, 1994 | 8.76 |
| Dec 23, 1994 | 8.78 |
| Dec 22, 1994 | 8.80 |
| Dec 21, 1994 | 8.81 |
| Dec 20, 1994 | 8.82 |
| Dec 19, 1994 | 8.84 |
| Dec 16, 1994 | 8.85 |
| Dec 15, 1994 | 8.86 |
| Dec 14, 1994 | 8.87 |
| Dec 13, 1994 | 8.88 |
| Dec 12, 1994 | 8.90 |
| Dec 9, 1994 | 8.92 |
| Dec 8, 1994 | 8.94 |
| Dec 7, 1994 | 8.97 |
| Dec 6, 1994 | 8.99 |
| Dec 5, 1994 | 9.01 |
| Dec 2, 1994 | 9.02 |
| Dec 1, 1994 | 9.04 |
| Nov 30, 1994 | 9.05 |
| Nov 29, 1994 | 9.07 |
| Nov 28, 1994 | 9.08 |
| Nov 25, 1994 | 9.11 |
| Nov 23, 1994 | 9.12 |
| Nov 22, 1994 | 9.13 |
| Nov 21, 1994 | 9.14 |
| Nov 18, 1994 | 9.15 |
| Nov 17, 1994 | 9.15 |
| Nov 16, 1994 | 9.15 |
| Nov 15, 1994 | 9.15 |
| Nov 14, 1994 | 9.14 |
| Nov 11, 1994 | 9.14 |
| Nov 10, 1994 | 9.13 |
| Nov 9, 1994 | 9.13 |
| Nov 8, 1994 | 9.11 |
| Nov 7, 1994 | 9.10 |
| Nov 4, 1994 | 9.10 |
| Nov 3, 1994 | 9.09 |
| Nov 2, 1994 | 9.08 |
| Nov 1, 1994 | 9.07 |
| Oct 31, 1994 | 9.06 |
| Oct 28, 1994 | 9.04 |
| Oct 27, 1994 | 9.04 |
| Oct 26, 1994 | 9.03 |
| Oct 25, 1994 | 9.03 |
| Oct 24, 1994 | 9.01 |
| Oct 21, 1994 | 9.00 |
| Oct 20, 1994 | 8.99 |
| Oct 19, 1994 | 8.98 |
| Oct 18, 1994 | 8.97 |
| Oct 17, 1994 | 8.96 |
| Oct 14, 1994 | 8.94 |
| Oct 13, 1994 | 8.94 |
| Oct 12, 1994 | 8.93 |
| Oct 11, 1994 | 8.92 |
| Oct 10, 1994 | 8.91 |
| Oct 7, 1994 | 8.90 |
| Oct 6, 1994 | 8.89 |
| Oct 5, 1994 | 8.88 |
| Oct 4, 1994 | 8.87 |
| Oct 3, 1994 | 8.87 |
| Sep 30, 1994 | 8.86 |
| Sep 29, 1994 | 8.84 |
| Sep 28, 1994 | 8.83 |
| Sep 27, 1994 | 8.82 |
| Sep 26, 1994 | 8.81 |
| Sep 23, 1994 | 8.80 |
| Sep 22, 1994 | 8.80 |
| Sep 21, 1994 | 8.79 |
| Sep 20, 1994 | 8.78 |
| Sep 19, 1994 | 8.76 |
| Sep 16, 1994 | 8.74 |
| Sep 15, 1994 | 8.72 |
| Sep 14, 1994 | 8.70 |
| Sep 13, 1994 | 8.69 |
| Sep 12, 1994 | 8.68 |
| Sep 9, 1994 | 8.67 |
| Sep 8, 1994 | 8.65 |
| Sep 7, 1994 | 8.64 |
| Sep 6, 1994 | 8.64 |
| Sep 2, 1994 | 8.64 |
| Sep 1, 1994 | 8.63 |
| Aug 31, 1994 | 8.63 |
| Aug 30, 1994 | 8.63 |
| Aug 29, 1994 | 8.63 |
| Aug 26, 1994 | 8.63 |
| Aug 25, 1994 | 8.63 |
| Aug 24, 1994 | 8.63 |
| Aug 23, 1994 | 8.63 |
| Aug 22, 1994 | 8.63 |
| Aug 19, 1994 | 8.63 |
| Aug 18, 1994 | 8.62 |
| Aug 17, 1994 | 8.62 |
| Aug 16, 1994 | 8.61 |
| Aug 15, 1994 | 8.60 |
| Aug 12, 1994 | 8.60 |
| Aug 11, 1994 | 8.60 |
| Aug 10, 1994 | 8.59 |
| Aug 9, 1994 | 8.58 |
| Aug 8, 1994 | 8.58 |
| Aug 5, 1994 | 8.57 |
| Aug 4, 1994 | 8.56 |
| Aug 3, 1994 | 8.55 |
| Aug 2, 1994 | 8.54 |
| Aug 1, 1994 | 8.53 |
| Jul 29, 1994 | 8.52 |
| Jul 28, 1994 | 8.52 |
| Jul 27, 1994 | 8.51 |
| Jul 26, 1994 | 8.49 |
| Jul 25, 1994 | 8.48 |
| Jul 22, 1994 | 8.47 |
| Jul 21, 1994 | 8.46 |
| Jul 20, 1994 | 8.45 |
| Jul 19, 1994 | 8.44 |
| Jul 18, 1994 | 8.43 |
| Jul 15, 1994 | 8.42 |
| Jul 14, 1994 | 8.41 |
| Jul 13, 1994 | 8.40 |
| Jul 12, 1994 | 8.39 |
| Jul 11, 1994 | 8.38 |
| Jul 8, 1994 | 8.37 |
| Jul 7, 1994 | 8.37 |
| Jul 6, 1994 | 8.36 |
| Jul 5, 1994 | 8.36 |
| Jul 1, 1994 | 8.35 |
| Jun 30, 1994 | 8.34 |
| Jun 29, 1994 | 8.34 |
| Jun 28, 1994 | 8.33 |
| Jun 27, 1994 | 8.33 |
| Jun 24, 1994 | 8.33 |
| Jun 23, 1994 | 8.33 |
| Jun 22, 1994 | 8.32 |
| Jun 21, 1994 | 8.32 |
| Jun 20, 1994 | 8.31 |
| Jun 17, 1994 | 8.30 |
| Jun 16, 1994 | 8.29 |
| Jun 15, 1994 | 8.28 |
| Jun 14, 1994 | 8.26 |
| Jun 13, 1994 | 8.25 |
| Jun 10, 1994 | 8.25 |
| Jun 9, 1994 | 8.25 |
| Jun 8, 1994 | 8.26 |
| Jun 7, 1994 | 8.27 |
| Jun 6, 1994 | 8.27 |
| Jun 3, 1994 | 8.28 |
| Jun 2, 1994 | 8.29 |
| Jun 1, 1994 | 8.30 |
| May 31, 1994 | 8.31 |
| May 27, 1994 | 8.33 |
| May 26, 1994 | 8.34 |
| May 25, 1994 | 8.35 |
| May 24, 1994 | 8.37 |
| May 23, 1994 | 8.38 |
| May 20, 1994 | 8.39 |
| May 19, 1994 | 8.40 |
| May 18, 1994 | 8.41 |
| May 17, 1994 | 8.42 |
| May 16, 1994 | 8.44 |
| May 13, 1994 | 8.45 |
| May 12, 1994 | 8.46 |
| May 11, 1994 | 8.48 |
| May 10, 1994 | 8.49 |
| May 9, 1994 | 8.50 |
| May 6, 1994 | 8.51 |
| May 5, 1994 | 8.52 |
| May 4, 1994 | 8.53 |
| May 3, 1994 | 8.53 |
| May 2, 1994 | 8.55 |
| Apr 29, 1994 | 8.56 |
| Apr 28, 1994 | 8.57 |
| Apr 26, 1994 | 8.58 |
| Apr 25, 1994 | 8.59 |
| Apr 22, 1994 | 8.60 |
| Apr 21, 1994 | 8.61 |
| Apr 20, 1994 | 8.62 |
| Apr 19, 1994 | 8.63 |
| Apr 18, 1994 | 8.63 |
| Apr 15, 1994 | 8.64 |
| Apr 14, 1994 | 8.65 |
| Apr 13, 1994 | 8.66 |
| Apr 12, 1994 | 8.66 |
| Apr 11, 1994 | 8.66 |
| Apr 8, 1994 | 8.66 |
| Apr 7, 1994 | 8.67 |
| Apr 6, 1994 | 8.67 |
| Apr 5, 1994 | 8.68 |
| Apr 4, 1994 | 8.69 |
| Mar 31, 1994 | 8.70 |
| Mar 30, 1994 | 8.71 |
| Mar 29, 1994 | 8.71 |
| Mar 28, 1994 | 8.71 |
| Mar 25, 1994 | 8.71 |
| Mar 24, 1994 | 8.70 |
| Mar 23, 1994 | 8.70 |
| Mar 22, 1994 | 8.70 |
| Mar 21, 1994 | 8.70 |
| Mar 18, 1994 | 8.70 |
| Mar 17, 1994 | 8.69 |
| Mar 16, 1994 | 8.67 |
| Mar 15, 1994 | 8.66 |
| Mar 14, 1994 | 8.65 |
| Mar 11, 1994 | 8.64 |
| Mar 10, 1994 | 8.64 |
| Mar 9, 1994 | 8.63 |
| Mar 8, 1994 | 8.62 |
| Mar 7, 1994 | 8.61 |
| Mar 4, 1994 | 8.60 |
| Mar 3, 1994 | 8.59 |
| Mar 2, 1994 | 8.58 |
| Mar 1, 1994 | 8.58 |
| Feb 28, 1994 | 8.56 |
| Feb 25, 1994 | 8.55 |
| Feb 24, 1994 | 8.54 |
| Feb 23, 1994 | 8.54 |
| Feb 22, 1994 | 8.53 |
| Feb 18, 1994 | 8.52 |
| Feb 17, 1994 | 8.51 |
| Feb 16, 1994 | 8.51 |
| Feb 15, 1994 | 8.51 |
| Feb 14, 1994 | 8.51 |
| Feb 11, 1994 | 8.51 |
| Feb 10, 1994 | 8.51 |
| Feb 9, 1994 | 8.51 |
| Feb 8, 1994 | 8.51 |
| Feb 7, 1994 | 8.51 |
| Feb 4, 1994 | 8.52 |
| Feb 3, 1994 | 8.52 |
| Feb 2, 1994 | 8.52 |
| Feb 1, 1994 | 8.52 |
| Jan 31, 1994 | 8.52 |
| Jan 28, 1994 | 8.52 |
| Jan 27, 1994 | 8.52 |
| Jan 26, 1994 | 8.53 |
| Jan 25, 1994 | 8.53 |
| Jan 24, 1994 | 8.53 |
| Jan 21, 1994 | 8.54 |
| Jan 20, 1994 | 8.54 |
| Jan 19, 1994 | 8.55 |
| Jan 18, 1994 | 8.56 |
| Jan 17, 1994 | 8.56 |
| Jan 14, 1994 | 8.57 |
| Jan 13, 1994 | 8.58 |
| Jan 12, 1994 | 8.60 |
| Jan 11, 1994 | 8.61 |
| Jan 10, 1994 | 8.62 |
| Jan 7, 1994 | 8.63 |
| Jan 6, 1994 | 8.63 |
| Jan 5, 1994 | 8.64 |
| Jan 4, 1994 | 8.65 |
| Jan 3, 1994 | 8.66 |
| Dec 31, 1993 | 8.67 |
| Dec 30, 1993 | 8.67 |
| Dec 29, 1993 | 8.68 |
| Dec 28, 1993 | 8.69 |
| Dec 27, 1993 | 8.70 |
| Dec 23, 1993 | 8.71 |
| Dec 22, 1993 | 8.72 |
| Dec 21, 1993 | 8.72 |
| Dec 20, 1993 | 8.72 |
| Dec 17, 1993 | 8.73 |
| Dec 16, 1993 | 8.73 |
| Dec 15, 1993 | 8.74 |
| Dec 14, 1993 | 8.74 |
| Dec 13, 1993 | 8.75 |
| Dec 10, 1993 | 8.75 |
| Dec 9, 1993 | 8.75 |
| Dec 8, 1993 | 8.76 |
| Dec 7, 1993 | 8.76 |
| Dec 6, 1993 | 8.76 |
| Dec 3, 1993 | 8.75 |
| Dec 2, 1993 | 8.75 |
| Dec 1, 1993 | 8.74 |
| Nov 30, 1993 | 8.73 |
| Nov 29, 1993 | 8.72 |
| Nov 26, 1993 | 8.71 |
| Nov 24, 1993 | 8.71 |
| Nov 23, 1993 | 8.70 |
| Nov 22, 1993 | 8.69 |
| Nov 19, 1993 | 8.69 |
| Nov 18, 1993 | 8.68 |
| Nov 17, 1993 | 8.68 |
| Nov 16, 1993 | 8.67 |
| Nov 15, 1993 | 8.67 |
| Nov 12, 1993 | 8.67 |
| Nov 11, 1993 | 8.67 |
| Nov 10, 1993 | 8.67 |
| Nov 9, 1993 | 8.67 |
| Nov 8, 1993 | 8.66 |
| Nov 5, 1993 | 8.66 |
| Nov 4, 1993 | 8.65 |
| Nov 3, 1993 | 8.65 |
| Nov 2, 1993 | 8.64 |
| Nov 1, 1993 | 8.62 |
| Oct 29, 1993 | 8.61 |
| Oct 28, 1993 | 8.60 |
| Oct 27, 1993 | 8.59 |
| Oct 26, 1993 | 8.58 |
| Oct 25, 1993 | 8.57 |
| Oct 22, 1993 | 8.55 |
| Oct 21, 1993 | 8.54 |
| Oct 20, 1993 | 8.53 |
| Oct 19, 1993 | 8.52 |
| Oct 18, 1993 | 8.51 |
| Oct 15, 1993 | 8.49 |
| Oct 14, 1993 | 8.47 |
| Oct 13, 1993 | 8.46 |
| Oct 12, 1993 | 8.45 |
| Oct 11, 1993 | 8.44 |
| Oct 8, 1993 | 8.44 |
| Oct 7, 1993 | 8.43 |
| Oct 6, 1993 | 8.42 |
| Oct 5, 1993 | 8.41 |
| Oct 4, 1993 | 8.39 |
| Oct 1, 1993 | 8.38 |
| Sep 30, 1993 | 8.36 |
| Sep 29, 1993 | 8.35 |
| Sep 28, 1993 | 8.33 |
| Sep 27, 1993 | 8.31 |
| Sep 24, 1993 | 8.29 |
| Sep 23, 1993 | 8.27 |
| Sep 22, 1993 | 8.25 |
| Sep 21, 1993 | 8.23 |
| Sep 20, 1993 | 8.21 |
| Sep 17, 1993 | 8.19 |
| Sep 16, 1993 | 8.18 |
| Sep 15, 1993 | 8.15 |
| Sep 14, 1993 | 8.13 |
| Sep 13, 1993 | 8.11 |
| Sep 10, 1993 | 8.09 |
| Sep 9, 1993 | 8.07 |
| Sep 8, 1993 | 8.05 |
| Sep 7, 1993 | 8.03 |
| Sep 3, 1993 | 8.01 |
| Sep 2, 1993 | 7.98 |
| Sep 1, 1993 | 7.96 |
| Aug 31, 1993 | 7.93 |
| Aug 30, 1993 | 7.90 |
| Aug 27, 1993 | 7.88 |
| Aug 26, 1993 | 7.85 |
| Aug 25, 1993 | 7.82 |
| Aug 24, 1993 | 7.79 |
| Aug 23, 1993 | 7.76 |
| Aug 20, 1993 | 7.73 |
| Aug 19, 1993 | 7.69 |
| Aug 18, 1993 | 7.66 |
| Aug 17, 1993 | 7.63 |
| Aug 16, 1993 | 7.60 |
| Aug 13, 1993 | 7.58 |
| Aug 12, 1993 | 7.56 |
| Aug 11, 1993 | 7.54 |
| Aug 10, 1993 | 7.52 |
| Aug 9, 1993 | 7.50 |
| Aug 6, 1993 | 7.48 |
| Aug 5, 1993 | 7.47 |
| Aug 4, 1993 | 7.45 |
| Aug 3, 1993 | 7.43 |
| Aug 2, 1993 | 7.41 |
| Jul 30, 1993 | 7.39 |
| Jul 29, 1993 | 7.37 |
| Jul 28, 1993 | 7.36 |
| Jul 27, 1993 | 7.34 |
| Jul 26, 1993 | 7.33 |
| Jul 23, 1993 | 7.33 |
| Jul 22, 1993 | 7.32 |
| Jul 21, 1993 | 7.32 |
| Jul 20, 1993 | 7.31 |
| Jul 19, 1993 | 7.30 |
| Jul 16, 1993 | 7.30 |
| Jul 15, 1993 | 7.30 |
| Jul 14, 1993 | 7.30 |
| Jul 13, 1993 | 7.31 |
| Jul 12, 1993 | 7.31 |
| Jul 9, 1993 | 7.32 |
| Jul 8, 1993 | 7.32 |
| Jul 7, 1993 | 7.33 |
| Jul 6, 1993 | 7.34 |
| Jul 2, 1993 | 7.34 |
| Jul 1, 1993 | 7.35 |
| Jun 30, 1993 | 7.36 |
| Jun 29, 1993 | 7.37 |
| Jun 28, 1993 | 7.38 |
| Jun 25, 1993 | 7.39 |
| Jun 24, 1993 | 7.40 |
| Jun 23, 1993 | 7.41 |
| Jun 22, 1993 | 7.42 |
| Jun 21, 1993 | 7.43 |
| Jun 18, 1993 | 7.44 |
| Jun 17, 1993 | 7.46 |
| Jun 16, 1993 | 7.47 |
| Jun 15, 1993 | 7.48 |
| Jun 14, 1993 | 7.50 |
| Jun 11, 1993 | 7.51 |
| Jun 10, 1993 | 7.53 |
| Jun 9, 1993 | 7.55 |
| Jun 8, 1993 | 7.56 |
| Jun 7, 1993 | 7.58 |
| Jun 4, 1993 | 7.59 |
| Jun 3, 1993 | 7.60 |
| Jun 2, 1993 | 7.61 |
| Jun 1, 1993 | 7.62 |
| May 28, 1993 | 7.63 |
| May 27, 1993 | 7.64 |
| May 26, 1993 | 7.65 |
| May 25, 1993 | 7.66 |
| May 24, 1993 | 7.67 |
| May 21, 1993 | 7.67 |
| May 20, 1993 | 7.68 |
| May 19, 1993 | 7.69 |
| May 18, 1993 | 7.69 |
| May 17, 1993 | 7.70 |
| May 14, 1993 | 7.70 |
| May 13, 1993 | 7.70 |
| May 12, 1993 | 7.70 |
| May 11, 1993 | 7.70 |
| May 10, 1993 | 7.70 |
| May 7, 1993 | 7.69 |
| May 6, 1993 | 7.69 |
| May 5, 1993 | 7.69 |
| May 4, 1993 | 7.69 |
| May 3, 1993 | 7.68 |
| Apr 30, 1993 | 7.68 |
| Apr 29, 1993 | 7.67 |
| Apr 28, 1993 | 7.66 |
| Apr 27, 1993 | 7.66 |
| Apr 26, 1993 | 7.66 |
| Apr 23, 1993 | 7.66 |
| Apr 22, 1993 | 7.66 |
| Apr 21, 1993 | 7.65 |
| Apr 20, 1993 | 7.65 |
| Apr 19, 1993 | 7.65 |
| Apr 16, 1993 | 7.65 |
| Apr 15, 1993 | 7.65 |
| Apr 14, 1993 | 7.65 |
| Apr 13, 1993 | 7.65 |
| Apr 12, 1993 | 7.64 |
| Apr 8, 1993 | 7.64 |
| Apr 7, 1993 | 7.64 |
| Apr 6, 1993 | 7.64 |
| Apr 5, 1993 | 7.63 |
| Apr 2, 1993 | 7.63 |
| Apr 1, 1993 | 7.62 |
| Mar 31, 1993 | 7.62 |
| Mar 30, 1993 | 7.61 |
| Mar 29, 1993 | 7.61 |
| Mar 26, 1993 | 7.60 |
| Mar 25, 1993 | 7.60 |
| Mar 24, 1993 | 7.59 |
| Mar 23, 1993 | 7.59 |
| Mar 22, 1993 | 7.59 |
| Mar 19, 1993 | 7.58 |
| Mar 18, 1993 | 7.58 |
| Mar 17, 1993 | 7.57 |
| Mar 16, 1993 | 7.57 |
| Mar 15, 1993 | 7.57 |
| Mar 12, 1993 | 7.57 |
| Mar 11, 1993 | 7.57 |
| Mar 10, 1993 | 7.58 |
| Mar 9, 1993 | 7.58 |
| Mar 8, 1993 | 7.59 |
| Mar 5, 1993 | 7.60 |
| Mar 4, 1993 | 7.60 |
| Mar 3, 1993 | 7.61 |
| Mar 2, 1993 | 7.62 |
| Mar 1, 1993 | 7.62 |
| Feb 26, 1993 | 7.63 |
| Feb 25, 1993 | 7.64 |
| Feb 24, 1993 | 7.64 |
| Feb 23, 1993 | 7.65 |
| Feb 22, 1993 | 7.66 |
| Feb 19, 1993 | 7.67 |
| Feb 18, 1993 | 7.68 |
| Feb 17, 1993 | 7.68 |
| Feb 16, 1993 | 7.68 |
| Feb 12, 1993 | 7.68 |
| Feb 11, 1993 | 7.68 |
| Feb 10, 1993 | 7.68 |
| Feb 9, 1993 | 7.68 |
| Feb 8, 1993 | 7.68 |
| Feb 5, 1993 | 7.67 |
| Feb 4, 1993 | 7.67 |
| Feb 3, 1993 | 7.66 |
| Feb 2, 1993 | 7.66 |
| Feb 1, 1993 | 7.65 |
| Jan 29, 1993 | 7.64 |
| Jan 28, 1993 | 7.64 |
| Jan 27, 1993 | 7.64 |
| Jan 26, 1993 | 7.63 |
| Jan 25, 1993 | 7.63 |
| Jan 22, 1993 | 7.63 |
| Jan 21, 1993 | 7.62 |
| Jan 20, 1993 | 7.62 |
| Jan 19, 1993 | 7.62 |
| Jan 18, 1993 | 7.63 |
| Jan 15, 1993 | 7.63 |
| Jan 14, 1993 | 7.63 |
| Jan 13, 1993 | 7.63 |
| Jan 12, 1993 | 7.63 |
| Jan 11, 1993 | 7.63 |
| Jan 8, 1993 | 7.63 |
| Jan 7, 1993 | 7.63 |
| Jan 6, 1993 | 7.63 |
| Jan 5, 1993 | 7.63 |
| Jan 4, 1993 | 7.63 |
| Dec 31, 1992 | 7.62 |
| Dec 30, 1992 | 7.62 |
| Dec 29, 1992 | 7.61 |
| Dec 28, 1992 | 7.61 |
| Dec 24, 1992 | 7.60 |
| Dec 23, 1992 | 7.59 |
| Dec 22, 1992 | 7.58 |
| Dec 21, 1992 | 7.57 |
| Dec 18, 1992 | 7.56 |
| Dec 17, 1992 | 7.55 |
| Dec 16, 1992 | 7.54 |
| Dec 15, 1992 | 7.53 |
| Dec 14, 1992 | 7.53 |
| Dec 11, 1992 | 7.52 |
| Dec 10, 1992 | 7.51 |
| Dec 9, 1992 | 7.50 |
| Dec 8, 1992 | 7.50 |
| Dec 7, 1992 | 7.49 |
| Dec 4, 1992 | 7.48 |
| Dec 3, 1992 | 7.48 |
| Dec 2, 1992 | 7.47 |
| Dec 1, 1992 | 7.46 |
| Nov 30, 1992 | 7.46 |
| Nov 27, 1992 | 7.46 |
| Nov 25, 1992 | 7.45 |
| Nov 24, 1992 | 7.45 |
| Nov 23, 1992 | 7.44 |
| Nov 20, 1992 | 7.44 |
| Nov 19, 1992 | 7.43 |
| Nov 18, 1992 | 7.43 |
| Nov 17, 1992 | 7.42 |
| Nov 16, 1992 | 7.42 |
| Nov 13, 1992 | 7.41 |
| Nov 12, 1992 | 7.41 |
| Nov 11, 1992 | 7.40 |
| Nov 10, 1992 | 7.39 |
| Nov 9, 1992 | 7.39 |
| Nov 6, 1992 | 7.38 |
| Nov 5, 1992 | 7.38 |
| Nov 4, 1992 | 7.37 |
| Nov 3, 1992 | 7.36 |
| Nov 2, 1992 | 7.34 |
| Oct 30, 1992 | 7.33 |
| Oct 29, 1992 | 7.33 |
| Oct 28, 1992 | 7.32 |
| Oct 27, 1992 | 7.32 |
| Oct 26, 1992 | 7.32 |
| Oct 23, 1992 | 7.31 |
| Oct 22, 1992 | 7.31 |
| Oct 21, 1992 | 7.30 |
| Oct 20, 1992 | 7.29 |
| Oct 19, 1992 | 7.28 |
| Oct 16, 1992 | 7.28 |
| Oct 15, 1992 | 7.27 |
| Oct 14, 1992 | 7.26 |
| Oct 13, 1992 | 7.26 |
| Oct 12, 1992 | 7.25 |
| Oct 9, 1992 | 7.24 |
| Oct 8, 1992 | 7.24 |
| Oct 7, 1992 | 7.24 |
| Oct 6, 1992 | 7.24 |
| Oct 5, 1992 | 7.23 |
| Oct 2, 1992 | 7.22 |
| Oct 1, 1992 | 7.21 |
| Sep 30, 1992 | 7.20 |
| Sep 29, 1992 | 7.19 |
| Sep 28, 1992 | 7.19 |
| Sep 25, 1992 | 7.18 |
| Sep 24, 1992 | 7.19 |
| Sep 23, 1992 | 7.18 |
| Sep 22, 1992 | 7.18 |
| Sep 21, 1992 | 7.18 |
| Sep 18, 1992 | 7.18 |
| Sep 17, 1992 | 7.17 |
| Sep 16, 1992 | 7.17 |
| Sep 15, 1992 | 7.17 |
| Sep 14, 1992 | 7.17 |
| Sep 11, 1992 | 7.17 |
| Sep 10, 1992 | 7.17 |
| Sep 9, 1992 | 7.17 |
| Sep 8, 1992 | 7.17 |
| Sep 4, 1992 | 7.17 |
| Sep 3, 1992 | 7.17 |
| Sep 2, 1992 | 7.18 |
| Sep 1, 1992 | 7.17 |
| Aug 31, 1992 | 7.18 |
| Aug 28, 1992 | 7.18 |
| Aug 27, 1992 | 7.18 |
| Aug 26, 1992 | 7.18 |
| Aug 25, 1992 | 7.19 |
| Aug 24, 1992 | 7.19 |
| Aug 21, 1992 | 7.20 |
| Aug 20, 1992 | 7.21 |
| Aug 19, 1992 | 7.21 |
| Aug 18, 1992 | 7.22 |
| Aug 17, 1992 | 7.22 |
| Aug 14, 1992 | 7.23 |
| Aug 13, 1992 | 7.23 |
| Aug 12, 1992 | 7.24 |
| Aug 11, 1992 | 7.25 |
| Aug 10, 1992 | 7.26 |
| Aug 7, 1992 | 7.27 |
| Aug 6, 1992 | 7.28 |
| Aug 5, 1992 | 7.29 |
| Aug 4, 1992 | 7.30 |
| Aug 3, 1992 | 7.32 |
| Jul 31, 1992 | 7.33 |
| Jul 30, 1992 | 7.35 |
| Jul 29, 1992 | 7.36 |
| Jul 28, 1992 | 7.38 |
| Jul 27, 1992 | 7.40 |
| Jul 24, 1992 | 7.42 |
| Jul 23, 1992 | 7.45 |
| Jul 22, 1992 | 7.47 |
| Jul 21, 1992 | 7.50 |
| Jul 20, 1992 | 7.52 |
| Jul 17, 1992 | 7.55 |
| Jul 16, 1992 | 7.56 |
| Jul 15, 1992 | 7.58 |
| Jul 14, 1992 | 7.60 |
| Jul 13, 1992 | 7.62 |
| Jul 10, 1992 | 7.64 |
| Jul 9, 1992 | 7.66 |
| Jul 8, 1992 | 7.68 |
| Jul 7, 1992 | 7.70 |
| Jul 6, 1992 | 7.72 |
| Jul 2, 1992 | 7.73 |
| Jul 1, 1992 | 7.74 |
| Jun 30, 1992 | 7.75 |
| Jun 29, 1992 | 7.76 |
| Jun 26, 1992 | 7.77 |
| Jun 25, 1992 | 7.78 |
| Jun 24, 1992 | 7.79 |
| Jun 23, 1992 | 7.80 |
| Jun 22, 1992 | 7.81 |
| Jun 19, 1992 | 7.81 |
| Jun 18, 1992 | 7.81 |
| Jun 17, 1992 | 7.82 |
| Jun 16, 1992 | 7.82 |
| Jun 15, 1992 | 7.83 |
| Jun 12, 1992 | 7.83 |
| Jun 11, 1992 | 7.83 |
| Jun 10, 1992 | 7.83 |
| Jun 9, 1992 | 7.84 |
| Jun 8, 1992 | 7.85 |
| Jun 5, 1992 | 7.85 |
| Jun 4, 1992 | 7.85 |
| Jun 3, 1992 | 7.86 |
| Jun 2, 1992 | 7.86 |
| Jun 1, 1992 | 7.86 |
| May 29, 1992 | 7.86 |
| May 28, 1992 | 7.85 |
| May 27, 1992 | 7.85 |
| May 26, 1992 | 7.85 |
| May 22, 1992 | 7.85 |
| May 21, 1992 | 7.84 |
| May 20, 1992 | 7.83 |
| May 19, 1992 | 7.82 |
| May 18, 1992 | 7.80 |
| May 15, 1992 | 7.78 |
| May 14, 1992 | 7.77 |
| May 13, 1992 | 7.76 |
| May 12, 1992 | 7.74 |
| May 11, 1992 | 7.72 |
| May 8, 1992 | 7.71 |
| May 7, 1992 | 7.69 |
| May 6, 1992 | 7.68 |
| May 5, 1992 | 7.66 |
| May 4, 1992 | 7.65 |
| May 1, 1992 | 7.64 |
| Apr 30, 1992 | 7.62 |
| Apr 29, 1992 | 7.61 |
| Apr 28, 1992 | 7.59 |
| Apr 27, 1992 | 7.58 |
| Apr 24, 1992 | 7.56 |
| Apr 23, 1992 | 7.55 |
| Apr 22, 1992 | 7.53 |
| Apr 21, 1992 | 7.52 |
| Apr 20, 1992 | 7.51 |
| Apr 16, 1992 | 7.49 |
| Apr 15, 1992 | 7.48 |
| Apr 14, 1992 | 7.47 |
| Apr 13, 1992 | 7.46 |
| Apr 10, 1992 | 7.45 |
| Apr 9, 1992 | 7.45 |
| Apr 8, 1992 | 7.44 |
| Apr 7, 1992 | 7.44 |
| Apr 6, 1992 | 7.44 |
| Apr 3, 1992 | 7.44 |
| Apr 2, 1992 | 7.44 |
| Apr 1, 1992 | 7.44 |
| Mar 31, 1992 | 7.44 |
| Mar 30, 1992 | 7.44 |
| Mar 27, 1992 | 7.44 |
| Mar 26, 1992 | 7.44 |
| Mar 25, 1992 | 7.43 |
| Mar 24, 1992 | 7.43 |
| Mar 23, 1992 | 7.42 |
| Mar 20, 1992 | 7.42 |
| Mar 19, 1992 | 7.41 |
| Mar 18, 1992 | 7.40 |
| Mar 17, 1992 | 7.40 |
| Mar 16, 1992 | 7.40 |
| Mar 13, 1992 | 7.39 |
| Mar 12, 1992 | 7.38 |
| Mar 11, 1992 | 7.37 |
| Mar 10, 1992 | 7.37 |
| Mar 9, 1992 | 7.37 |
| Mar 6, 1992 | 7.36 |
| Mar 5, 1992 | 7.36 |
| Mar 4, 1992 | 7.34 |
| Mar 3, 1992 | 7.33 |
| Mar 2, 1992 | 7.32 |
| Feb 28, 1992 | 7.31 |
| Feb 27, 1992 | 7.30 |
| Feb 26, 1992 | 7.29 |
| Feb 25, 1992 | 7.28 |
| Feb 24, 1992 | 7.26 |
| Feb 21, 1992 | 7.24 |
| Feb 20, 1992 | 7.22 |
| Feb 19, 1992 | 7.21 |
| Feb 18, 1992 | 7.19 |
| Feb 14, 1992 | 7.17 |
| Feb 13, 1992 | 7.16 |
| Feb 12, 1992 | 7.14 |
| Feb 11, 1992 | 7.13 |
| Feb 10, 1992 | 7.11 |
| Feb 7, 1992 | 7.10 |
| Feb 6, 1992 | 7.09 |
| Feb 5, 1992 | 7.08 |
| Feb 4, 1992 | 7.06 |
| Feb 3, 1992 | 7.05 |
| Jan 31, 1992 | 7.03 |
| Jan 30, 1992 | 7.02 |
| Jan 29, 1992 | 7.00 |
| Jan 28, 1992 | 6.99 |
| Jan 27, 1992 | 6.98 |
| Jan 24, 1992 | 6.97 |
| Jan 23, 1992 | 6.96 |
| Jan 22, 1992 | 6.95 |
| Jan 21, 1992 | 6.93 |
| Jan 20, 1992 | 6.91 |
| Jan 17, 1992 | 6.90 |
| Jan 16, 1992 | 6.88 |
| Jan 15, 1992 | 6.86 |
| Jan 14, 1992 | 6.85 |
| Jan 13, 1992 | 6.83 |
| Jan 10, 1992 | 6.82 |
| Jan 9, 1992 | 6.80 |
| Jan 8, 1992 | 6.78 |
| Jan 7, 1992 | 6.77 |
| Jan 6, 1992 | 6.76 |
| Jan 3, 1992 | 6.75 |
| Jan 2, 1992 | 6.73 |
| Dec 31, 1991 | 6.72 |
| Dec 30, 1991 | 6.71 |
| Dec 27, 1991 | 6.70 |
| Dec 26, 1991 | 6.69 |
| Dec 24, 1991 | 6.68 |
| Dec 23, 1991 | 6.68 |
| Dec 20, 1991 | 6.67 |
| Dec 19, 1991 | 6.66 |
| Dec 18, 1991 | 6.66 |
| Dec 17, 1991 | 6.65 |
| Dec 16, 1991 | 6.64 |
| Dec 13, 1991 | 6.63 |
| Dec 12, 1991 | 6.62 |
| Dec 11, 1991 | 6.62 |
| Dec 10, 1991 | 6.61 |
| Dec 9, 1991 | 6.61 |
| Dec 6, 1991 | 6.61 |
| Dec 5, 1991 | 6.61 |
| Dec 4, 1991 | 6.61 |
| Dec 3, 1991 | 6.61 |
| Dec 2, 1991 | 6.61 |
| Nov 29, 1991 | 6.61 |
| Nov 27, 1991 | 6.62 |
| Nov 26, 1991 | 6.62 |
| Nov 25, 1991 | 6.62 |
| Nov 22, 1991 | 6.63 |
| Nov 21, 1991 | 6.63 |
| Nov 20, 1991 | 6.63 |
| Nov 19, 1991 | 6.63 |
| Nov 18, 1991 | 6.63 |
| Nov 15, 1991 | 6.62 |
| Nov 14, 1991 | 6.62 |
| Nov 13, 1991 | 6.61 |
| Nov 12, 1991 | 6.61 |
| Nov 11, 1991 | 6.61 |
| Nov 8, 1991 | 6.60 |
| Nov 7, 1991 | 6.60 |
| Nov 6, 1991 | 6.60 |
| Nov 5, 1991 | 6.60 |
| Nov 4, 1991 | 6.60 |
| Nov 1, 1991 | 6.60 |
| Oct 31, 1991 | 6.60 |
| Oct 30, 1991 | 6.61 |
| Oct 29, 1991 | 6.61 |
| Oct 28, 1991 | 6.61 |
| Oct 25, 1991 | 6.62 |
| Oct 24, 1991 | 6.63 |
| Oct 23, 1991 | 6.63 |
| Oct 22, 1991 | 6.64 |
| Oct 21, 1991 | 6.65 |
| Oct 18, 1991 | 6.66 |
| Oct 17, 1991 | 6.67 |
| Oct 16, 1991 | 6.68 |
| Oct 15, 1991 | 6.69 |
| Oct 14, 1991 | 6.69 |
| Oct 11, 1991 | 6.70 |
| Oct 10, 1991 | 6.71 |
| Oct 9, 1991 | 6.72 |
| Oct 8, 1991 | 6.73 |
| Oct 7, 1991 | 6.74 |
| Oct 4, 1991 | 6.75 |
| Oct 3, 1991 | 6.77 |
| Oct 2, 1991 | 6.78 |
| Oct 1, 1991 | 6.80 |
| Sep 30, 1991 | 6.81 |
| Sep 27, 1991 | 6.83 |
| Sep 26, 1991 | 6.84 |
| Sep 25, 1991 | 6.86 |
| Sep 24, 1991 | 6.88 |
| Sep 23, 1991 | 6.90 |
| Sep 20, 1991 | 6.91 |
| Sep 19, 1991 | 6.92 |
| Sep 18, 1991 | 6.94 |
| Sep 17, 1991 | 6.96 |
| Sep 16, 1991 | 6.98 |
| Sep 13, 1991 | 7.00 |
| Sep 12, 1991 | 7.01 |
| Sep 11, 1991 | 7.03 |
| Sep 10, 1991 | 7.05 |
| Sep 9, 1991 | 7.07 |
| Sep 6, 1991 | 7.08 |
| Sep 5, 1991 | 7.09 |
| Sep 4, 1991 | 7.11 |
| Sep 3, 1991 | 7.12 |
| Aug 30, 1991 | 7.13 |
| Aug 29, 1991 | 7.15 |
| Aug 28, 1991 | 7.16 |
| Aug 27, 1991 | 7.18 |
| Aug 26, 1991 | 7.20 |
| Aug 23, 1991 | 7.22 |
| Aug 22, 1991 | 7.23 |
| Aug 21, 1991 | 7.25 |
| Aug 20, 1991 | 7.26 |
| Aug 19, 1991 | 7.28 |
| Aug 16, 1991 | 7.30 |
| Aug 15, 1991 | 7.32 |
| Aug 14, 1991 | 7.34 |
| Aug 13, 1991 | 7.36 |
| Aug 12, 1991 | 7.38 |
| Aug 9, 1991 | 7.40 |
| Aug 8, 1991 | 7.41 |
| Aug 7, 1991 | 7.43 |
| Aug 6, 1991 | 7.44 |
| Aug 5, 1991 | 7.45 |
| Aug 2, 1991 | 7.47 |
| Aug 1, 1991 | 7.48 |
| Jul 31, 1991 | 7.49 |
| Jul 30, 1991 | 7.50 |
| Jul 29, 1991 | 7.51 |
| Jul 26, 1991 | 7.53 |
| Jul 25, 1991 | 7.54 |
| Jul 24, 1991 | 7.55 |
| Jul 23, 1991 | 7.57 |
| Jul 22, 1991 | 7.58 |
| Jul 19, 1991 | 7.60 |
| Jul 18, 1991 | 7.60 |
| Jul 17, 1991 | 7.61 |
| Jul 16, 1991 | 7.62 |
| Jul 15, 1991 | 7.62 |
| Jul 12, 1991 | 7.62 |
| Jul 11, 1991 | 7.62 |
| Jul 10, 1991 | 7.62 |
| Jul 9, 1991 | 7.62 |
| Jul 8, 1991 | 7.62 |
| Jul 5, 1991 | 7.62 |
| Jul 3, 1991 | 7.62 |
| Jul 2, 1991 | 7.62 |
| Jul 1, 1991 | 7.62 |
| Jun 28, 1991 | 7.62 |
| Jun 27, 1991 | 7.62 |
| Jun 26, 1991 | 7.63 |
| Jun 25, 1991 | 7.63 |
| Jun 24, 1991 | 7.63 |
| Jun 21, 1991 | 7.64 |
| Jun 20, 1991 | 7.64 |
| Jun 19, 1991 | 7.64 |
| Jun 18, 1991 | 7.63 |
| Jun 17, 1991 | 7.64 |
| Jun 14, 1991 | 7.64 |
| Jun 13, 1991 | 7.64 |
| Jun 12, 1991 | 7.63 |
| Jun 11, 1991 | 7.62 |
| Jun 10, 1991 | 7.62 |
| Jun 7, 1991 | 7.61 |
| Jun 6, 1991 | 7.60 |
| Jun 5, 1991 | 7.59 |
| Jun 4, 1991 | 7.57 |
| Jun 3, 1991 | 7.55 |
| May 31, 1991 | 7.54 |
| May 30, 1991 | 7.52 |
| May 29, 1991 | 7.50 |
| May 28, 1991 | 7.49 |
| May 24, 1991 | 7.49 |
| May 23, 1991 | 7.48 |
| May 22, 1991 | 7.47 |
| May 21, 1991 | 7.46 |
| May 20, 1991 | 7.46 |
| May 17, 1991 | 7.46 |
| May 16, 1991 | 7.45 |
| May 15, 1991 | 7.44 |
| May 14, 1991 | 7.44 |
| May 13, 1991 | 7.42 |
| May 10, 1991 | 7.41 |
| May 9, 1991 | 7.39 |
| May 8, 1991 | 7.38 |
| May 7, 1991 | 7.37 |
| May 6, 1991 | 7.36 |
| May 3, 1991 | 7.36 |
| May 2, 1991 | 7.35 |
| May 1, 1991 | 7.34 |
| Apr 30, 1991 | 7.34 |
| Apr 29, 1991 | 7.33 |
| Apr 26, 1991 | 7.33 |
| Apr 25, 1991 | 7.32 |
| Apr 24, 1991 | 7.32 |
| Apr 23, 1991 | 7.31 |
| Apr 22, 1991 | 7.30 |
| Apr 19, 1991 | 7.29 |
| Apr 18, 1991 | 7.28 |
| Apr 17, 1991 | 7.27 |
| Apr 16, 1991 | 7.26 |
| Apr 15, 1991 | 7.25 |
| Apr 12, 1991 | 7.25 |
| Apr 11, 1991 | 7.24 |
| Apr 10, 1991 | 7.22 |
| Apr 9, 1991 | 7.21 |
| Apr 8, 1991 | 7.19 |
| Apr 5, 1991 | 7.17 |
| Apr 4, 1991 | 7.15 |
| Apr 3, 1991 | 7.13 |
| Apr 2, 1991 | 7.12 |
| Apr 1, 1991 | 7.10 |
| Mar 28, 1991 | 7.08 |
| Mar 27, 1991 | 7.07 |
| Mar 26, 1991 | 7.05 |
| Mar 25, 1991 | 7.03 |
| Mar 22, 1991 | 7.01 |
| Mar 21, 1991 | 6.99 |
| Mar 20, 1991 | 6.98 |
| Mar 19, 1991 | 6.96 |
| Mar 18, 1991 | 6.95 |
| Mar 15, 1991 | 6.93 |
| Mar 14, 1991 | 6.91 |
| Mar 13, 1991 | 6.90 |
| Mar 12, 1991 | 6.89 |
| Mar 11, 1991 | 6.87 |
| Mar 8, 1991 | 6.86 |
| Mar 7, 1991 | 6.84 |
| Mar 6, 1991 | 6.83 |
| Mar 5, 1991 | 6.81 |
| Mar 4, 1991 | 6.80 |
| Mar 1, 1991 | 6.79 |
| Feb 28, 1991 | 6.78 |
| Feb 27, 1991 | 6.76 |
| Feb 26, 1991 | 6.75 |
| Feb 25, 1991 | 6.74 |
| Feb 22, 1991 | 6.72 |
| Feb 21, 1991 | 6.71 |
| Feb 20, 1991 | 6.69 |
| Feb 19, 1991 | 6.68 |
| Feb 15, 1991 | 6.67 |
| Feb 14, 1991 | 6.65 |
| Feb 13, 1991 | 6.63 |
| Feb 12, 1991 | 6.61 |
| Feb 11, 1991 | 6.59 |
| Feb 8, 1991 | 6.57 |
| Feb 7, 1991 | 6.55 |
| Feb 6, 1991 | 6.53 |
| Feb 5, 1991 | 6.51 |
| Feb 4, 1991 | 6.49 |
| Feb 1, 1991 | 6.47 |
| Jan 31, 1991 | 6.44 |
| Jan 30, 1991 | 6.42 |
| Jan 29, 1991 | 6.40 |
| Jan 28, 1991 | 6.39 |
| Jan 25, 1991 | 6.37 |
| Jan 24, 1991 | 6.36 |
| Jan 23, 1991 | 6.34 |
| Jan 22, 1991 | 6.33 |
| Jan 21, 1991 | 6.31 |
| Jan 18, 1991 | 6.30 |
| Jan 17, 1991 | 6.28 |
| Jan 16, 1991 | 6.27 |
| Jan 15, 1991 | 6.27 |
| Jan 14, 1991 | 6.26 |
| Jan 11, 1991 | 6.25 |
| Jan 10, 1991 | 6.24 |
| Jan 9, 1991 | 6.23 |
| Jan 8, 1991 | 6.22 |
| Jan 7, 1991 | 6.21 |
| Jan 4, 1991 | 6.20 |
| Jan 3, 1991 | 6.19 |
| Jan 2, 1991 | 6.17 |
| Dec 31, 1990 | 6.15 |
| Dec 28, 1990 | 6.13 |
| Dec 27, 1990 | 6.10 |
| Dec 26, 1990 | 6.08 |
| Dec 24, 1990 | 6.05 |
| Dec 21, 1990 | 6.02 |
| Dec 20, 1990 | 5.99 |
| Dec 19, 1990 | 5.96 |
| Dec 18, 1990 | 5.94 |
| Dec 17, 1990 | 5.91 |
| Dec 14, 1990 | 5.89 |
| Dec 13, 1990 | 5.87 |
| Dec 12, 1990 | 5.85 |
| Dec 11, 1990 | 5.84 |
| Dec 10, 1990 | 5.82 |
| Dec 7, 1990 | 5.80 |
| Dec 6, 1990 | 5.77 |
| Dec 5, 1990 | 5.75 |
| Dec 4, 1990 | 5.73 |
| Dec 3, 1990 | 5.71 |
| Nov 30, 1990 | 5.70 |
| Nov 29, 1990 | 5.70 |
| Nov 28, 1990 | 5.69 |
| Nov 27, 1990 | 5.69 |
| Nov 26, 1990 | 5.69 |
| Nov 23, 1990 | 5.69 |
| Nov 21, 1990 | 5.69 |
| Nov 20, 1990 | 5.69 |
| Nov 19, 1990 | 5.70 |
| Nov 16, 1990 | 5.70 |
| Nov 15, 1990 | 5.70 |
| Nov 14, 1990 | 5.70 |
| Nov 13, 1990 | 5.70 |
| Nov 12, 1990 | 5.70 |
| Nov 9, 1990 | 5.71 |
| Nov 8, 1990 | 5.71 |
| Nov 7, 1990 | 5.71 |
| Nov 6, 1990 | 5.71 |
| Nov 5, 1990 | 5.71 |
| Nov 2, 1990 | 5.71 |
| Nov 1, 1990 | 5.70 |
| Oct 31, 1990 | 5.69 |
| Oct 30, 1990 | 5.70 |
| Oct 29, 1990 | 5.70 |
| Oct 26, 1990 | 5.70 |
| Oct 25, 1990 | 5.71 |
| Oct 24, 1990 | 5.72 |
| Oct 23, 1990 | 5.74 |
| Oct 22, 1990 | 5.75 |
| Oct 19, 1990 | 5.77 |
| Oct 18, 1990 | 5.79 |
| Oct 17, 1990 | 5.82 |
| Oct 16, 1990 | 5.85 |
| Oct 15, 1990 | 5.87 |
| Oct 12, 1990 | 5.91 |
| Oct 11, 1990 | 5.94 |
| Oct 10, 1990 | 5.98 |
| Oct 9, 1990 | 6.01 |
| Oct 8, 1990 | 6.04 |
| Oct 5, 1990 | 6.07 |
| Oct 4, 1990 | 6.10 |
| Oct 3, 1990 | 6.12 |
| Oct 2, 1990 | 6.15 |
| Oct 1, 1990 | 6.18 |
| Sep 28, 1990 | 6.20 |
| Sep 27, 1990 | 6.23 |
| Sep 26, 1990 | 6.27 |
| Sep 25, 1990 | 6.30 |
| Sep 24, 1990 | 6.33 |
| Sep 21, 1990 | 6.35 |
| Sep 20, 1990 | 6.38 |
| Sep 19, 1990 | 6.40 |
| Sep 18, 1990 | 6.43 |
| Sep 17, 1990 | 6.45 |
| Sep 14, 1990 | 6.47 |
| Sep 13, 1990 | 6.49 |
| Sep 12, 1990 | 6.52 |
| Sep 11, 1990 | 6.54 |
| Sep 10, 1990 | 6.55 |
| Sep 7, 1990 | 6.57 |
| Sep 6, 1990 | 6.59 |
| Sep 5, 1990 | 6.61 |
| Sep 4, 1990 | 6.63 |
| Aug 31, 1990 | 6.65 |
| Aug 30, 1990 | 6.66 |
| Aug 29, 1990 | 6.68 |
| Aug 28, 1990 | 6.70 |
| Aug 27, 1990 | 6.73 |
| Aug 24, 1990 | 6.75 |
| Aug 23, 1990 | 6.78 |
| Aug 22, 1990 | 6.81 |
| Aug 21, 1990 | 6.83 |
| Aug 20, 1990 | 6.85 |
| Aug 17, 1990 | 6.87 |
| Aug 16, 1990 | 6.89 |
| Aug 15, 1990 | 6.91 |
| Aug 14, 1990 | 6.92 |
| Aug 13, 1990 | 6.93 |
| Aug 10, 1990 | 6.94 |
| Aug 9, 1990 | 6.95 |
| Aug 8, 1990 | 6.95 |
| Aug 7, 1990 | 6.96 |
| Aug 6, 1990 | 6.97 |
| Aug 3, 1990 | 6.97 |
| Aug 2, 1990 | 6.97 |
| Aug 1, 1990 | 6.97 |
| Jul 31, 1990 | 6.97 |
| Jul 30, 1990 | 6.97 |
| Jul 27, 1990 | 6.97 |
| Jul 26, 1990 | 6.97 |
| Jul 25, 1990 | 6.97 |
| Jul 24, 1990 | 6.97 |
| Jul 23, 1990 | 6.97 |
| Jul 20, 1990 | 6.97 |
| Jul 19, 1990 | 6.97 |
| Jul 18, 1990 | 6.96 |
| Jul 17, 1990 | 6.95 |
| Jul 16, 1990 | 6.95 |
| Jul 13, 1990 | 6.94 |
| Jul 12, 1990 | 6.93 |
| Jul 11, 1990 | 6.93 |
| Jul 10, 1990 | 6.91 |
| Jul 9, 1990 | 6.91 |
| Jul 6, 1990 | 6.90 |
| Jul 5, 1990 | 6.89 |
| Jul 3, 1990 | 6.88 |
| Jul 2, 1990 | 6.87 |
| Jun 29, 1990 | 6.86 |
| Jun 28, 1990 | 6.85 |
| Jun 27, 1990 | 6.85 |
| Jun 26, 1990 | 6.84 |
| Jun 25, 1990 | 6.84 |
| Jun 22, 1990 | 6.84 |
| Jun 21, 1990 | 6.84 |
| Jun 20, 1990 | 6.83 |
| Jun 19, 1990 | 6.82 |
| Jun 18, 1990 | 6.81 |
| Jun 15, 1990 | 6.81 |
| Jun 14, 1990 | 6.80 |
| Jun 13, 1990 | 6.79 |
| Jun 12, 1990 | 6.78 |
| Jun 11, 1990 | 6.77 |
| Jun 8, 1990 | 6.77 |
| Jun 7, 1990 | 6.76 |
| Jun 6, 1990 | 6.75 |
| Jun 5, 1990 | 6.74 |
| Jun 4, 1990 | 6.73 |
| Jun 1, 1990 | 6.72 |
| May 31, 1990 | 6.72 |
| May 30, 1990 | 6.72 |
| May 29, 1990 | 6.71 |
| May 25, 1990 | 6.71 |
| May 24, 1990 | 6.70 |
| May 23, 1990 | 6.69 |
| May 22, 1990 | 6.69 |
| May 21, 1990 | 6.68 |
| May 18, 1990 | 6.68 |
| May 17, 1990 | 6.68 |
| May 16, 1990 | 6.67 |
| May 15, 1990 | 6.67 |
| May 14, 1990 | 6.67 |
| May 11, 1990 | 6.67 |
| May 10, 1990 | 6.66 |
| May 9, 1990 | 6.66 |
| May 8, 1990 | 6.66 |
| May 7, 1990 | 6.66 |
| May 4, 1990 | 6.65 |
| May 3, 1990 | 6.65 |
| May 2, 1990 | 6.65 |
| May 1, 1990 | 6.64 |
| Apr 30, 1990 | 6.63 |
| Apr 27, 1990 | 6.63 |
| Apr 26, 1990 | 6.63 |
| Apr 25, 1990 | 6.63 |
| Apr 24, 1990 | 6.62 |
| Apr 23, 1990 | 6.62 |
| Apr 20, 1990 | 6.63 |
| Apr 19, 1990 | 6.63 |
| Apr 18, 1990 | 6.64 |
| Apr 17, 1990 | 6.64 |
| Apr 16, 1990 | 6.64 |
| Apr 12, 1990 | 6.65 |
| Apr 11, 1990 | 6.65 |
| Apr 10, 1990 | 6.65 |
| Apr 9, 1990 | 6.66 |
| Apr 6, 1990 | 6.67 |
| Apr 5, 1990 | 6.68 |
| Apr 4, 1990 | 6.70 |
| Apr 3, 1990 | 6.71 |
| Apr 2, 1990 | 6.72 |
| Mar 30, 1990 | 6.73 |
| Mar 29, 1990 | 6.75 |
| Mar 28, 1990 | 6.76 |
| Mar 27, 1990 | 6.77 |
| Mar 26, 1990 | 6.78 |
| Mar 23, 1990 | 6.78 |
| Mar 22, 1990 | 6.79 |
| Mar 21, 1990 | 6.80 |
| Mar 20, 1990 | 6.81 |
| Mar 19, 1990 | 6.82 |
| Mar 16, 1990 | 6.83 |
| Mar 15, 1990 | 6.84 |
| Mar 14, 1990 | 6.86 |
| Mar 13, 1990 | 6.87 |
| Mar 12, 1990 | 6.88 |
| Mar 9, 1990 | 6.89 |
| Mar 8, 1990 | 6.90 |
| Mar 7, 1990 | 6.90 |
| Mar 6, 1990 | 6.90 |
| Mar 5, 1990 | 6.90 |
| Mar 2, 1990 | 6.90 |
| Mar 1, 1990 | 6.90 |
| Feb 28, 1990 | 6.91 |
| Feb 27, 1990 | 6.91 |
| Feb 26, 1990 | 6.92 |
| Feb 23, 1990 | 6.94 |
| Feb 22, 1990 | 6.96 |
| Feb 21, 1990 | 6.97 |
| Feb 20, 1990 | 6.99 |
| Feb 16, 1990 | 7.02 |
| Feb 15, 1990 | 7.04 |
| Feb 14, 1990 | 7.07 |
| Feb 13, 1990 | 7.10 |
| Feb 12, 1990 | 7.13 |
| Feb 9, 1990 | 7.15 |
| Feb 8, 1990 | 7.17 |
| Feb 7, 1990 | 7.20 |
| Feb 6, 1990 | 7.21 |
| Feb 5, 1990 | 7.23 |
| Feb 2, 1990 | 7.24 |
| Feb 1, 1990 | 7.26 |
| Jan 31, 1990 | 7.27 |
| Jan 30, 1990 | 7.28 |
| Jan 29, 1990 | 7.30 |
| Jan 26, 1990 | 7.31 |
| Jan 25, 1990 | 7.33 |
| Jan 24, 1990 | 7.34 |
| Jan 23, 1990 | 7.35 |
| Jan 22, 1990 | 7.36 |
| Jan 19, 1990 | 7.37 |
| Jan 18, 1990 | 7.37 |
| Jan 17, 1990 | 7.39 |
| Jan 16, 1990 | 7.40 |
| Jan 15, 1990 | 7.42 |
| Jan 12, 1990 | 7.45 |
| Jan 11, 1990 | 7.47 |
| Jan 10, 1990 | 7.48 |
| Jan 9, 1990 | 7.50 |
| Jan 8, 1990 | 7.52 |
| Jan 5, 1990 | 7.54 |
| Jan 4, 1990 | 7.56 |
| Jan 3, 1990 | 7.58 |
| Jan 2, 1990 | 7.60 |
| Dec 29, 1989 | 7.63 |
| Dec 28, 1989 | 7.65 |
| Dec 27, 1989 | 7.67 |
| Dec 26, 1989 | 7.70 |
| Dec 22, 1989 | 7.73 |
| Dec 21, 1989 | 7.77 |
| Dec 20, 1989 | 7.82 |
| Dec 19, 1989 | 7.87 |
| Dec 18, 1989 | 7.92 |
| Dec 15, 1989 | 7.97 |
| Dec 14, 1989 | 8.02 |
| Dec 13, 1989 | 8.07 |
| Dec 12, 1989 | 8.11 |
| Dec 11, 1989 | 8.15 |
| Dec 8, 1989 | 8.19 |
| Dec 7, 1989 | 8.23 |
| Dec 6, 1989 | 8.27 |
| Dec 5, 1989 | 8.30 |
| Dec 4, 1989 | 8.32 |
| Dec 1, 1989 | 8.35 |
| Nov 30, 1989 | 8.37 |
| Nov 29, 1989 | 8.40 |
| Nov 28, 1989 | 8.43 |
| Nov 27, 1989 | 8.46 |
| Nov 24, 1989 | 8.48 |
| Nov 22, 1989 | 8.51 |
| Nov 21, 1989 | 8.55 |
| Nov 20, 1989 | 8.58 |
| Nov 17, 1989 | 8.62 |
| Nov 16, 1989 | 8.65 |
| Nov 15, 1989 | 8.69 |
| Nov 14, 1989 | 8.72 |
| Nov 13, 1989 | 8.76 |
| Nov 10, 1989 | 8.81 |
| Nov 9, 1989 | 8.85 |
| Nov 8, 1989 | 8.90 |
| Nov 7, 1989 | 8.94 |
| Nov 6, 1989 | 8.99 |
| Nov 3, 1989 | 9.03 |
| Nov 2, 1989 | 9.07 |
| Nov 1, 1989 | 9.11 |
| Oct 31, 1989 | 9.15 |
| Oct 30, 1989 | 9.19 |
| Oct 27, 1989 | 9.25 |
| Oct 26, 1989 | 9.29 |
| Oct 25, 1989 | 9.33 |
| Oct 24, 1989 | 9.36 |
| Oct 23, 1989 | 9.38 |
| Oct 20, 1989 | 9.41 |
| Oct 19, 1989 | 9.44 |
| Oct 18, 1989 | 9.46 |
| Oct 17, 1989 | 9.48 |
| Oct 16, 1989 | 9.51 |
| Oct 13, 1989 | 9.53 |
| Oct 12, 1989 | 9.56 |
| Oct 11, 1989 | 9.56 |
| Oct 10, 1989 | 9.57 |
| Oct 9, 1989 | 9.58 |
| Oct 6, 1989 | 9.58 |
| Oct 5, 1989 | 9.58 |
| Oct 4, 1989 | 9.58 |
| Oct 3, 1989 | 9.58 |
| Oct 2, 1989 | 9.57 |
| Sep 29, 1989 | 9.57 |
| Sep 28, 1989 | 9.57 |
| Sep 27, 1989 | 9.57 |
| Sep 26, 1989 | 9.57 |
| Sep 25, 1989 | 9.56 |
| Sep 22, 1989 | 9.56 |
| Sep 21, 1989 | 9.55 |
| Sep 20, 1989 | 9.55 |
| Sep 19, 1989 | 9.54 |
| Sep 18, 1989 | 9.53 |
| Sep 15, 1989 | 9.53 |
| Sep 14, 1989 | 9.52 |
| Sep 13, 1989 | 9.51 |
| Sep 12, 1989 | 9.50 |
| Sep 11, 1989 | 9.48 |
| Sep 8, 1989 | 9.47 |
| Sep 7, 1989 | 9.46 |
| Sep 6, 1989 | 9.44 |
| Sep 5, 1989 | 9.43 |
| Sep 1, 1989 | 9.42 |
| Aug 31, 1989 | 9.39 |
| Aug 30, 1989 | 9.38 |
| Aug 29, 1989 | 9.36 |
| Aug 28, 1989 | 9.34 |
| Aug 25, 1989 | 9.32 |
| Aug 24, 1989 | 9.30 |
| Aug 23, 1989 | 9.28 |
| Aug 22, 1989 | 9.26 |
| Aug 21, 1989 | 9.25 |
| Aug 18, 1989 | 9.22 |
| Aug 17, 1989 | 9.19 |
| Aug 16, 1989 | 9.17 |
| Aug 15, 1989 | 9.15 |
| Aug 14, 1989 | 9.13 |
| Aug 11, 1989 | 9.11 |
| Aug 10, 1989 | 9.09 |
| Aug 9, 1989 | 9.06 |
| Aug 8, 1989 | 9.04 |
| Aug 7, 1989 | 9.03 |
| Aug 4, 1989 | 9.01 |
| Aug 3, 1989 | 8.99 |
| Aug 2, 1989 | 8.97 |
| Aug 1, 1989 | 8.95 |
| Jul 31, 1989 | 8.93 |
| Jul 28, 1989 | 8.91 |
| Jul 27, 1989 | 8.90 |
| Jul 26, 1989 | 8.89 |
| Jul 25, 1989 | 8.89 |
| Jul 24, 1989 | 8.89 |
| Jul 21, 1989 | 8.90 |
| Jul 20, 1989 | 8.90 |
| Jul 19, 1989 | 8.90 |
| Jul 18, 1989 | 8.90 |
| Jul 17, 1989 | 8.91 |
| Jul 14, 1989 | 8.91 |
| Jul 13, 1989 | 8.92 |
| Jul 12, 1989 | 8.92 |
| Jul 11, 1989 | 8.93 |
| Jul 10, 1989 | 8.94 |
| Jul 7, 1989 | 8.95 |
| Jul 6, 1989 | 8.96 |
| Jul 5, 1989 | 8.98 |
| Jul 3, 1989 | 9.01 |
| Jun 30, 1989 | 9.03 |
| Jun 29, 1989 | 9.04 |
| Jun 28, 1989 | 9.04 |
| Jun 27, 1989 | 9.04 |
| Jun 26, 1989 | 9.04 |
| Jun 23, 1989 | 9.03 |
| Jun 22, 1989 | 9.03 |
| Jun 21, 1989 | 9.03 |
| Jun 20, 1989 | 9.03 |
| Jun 19, 1989 | 9.03 |
| Jun 16, 1989 | 9.03 |
| Jun 15, 1989 | 9.02 |
| Jun 14, 1989 | 9.02 |
| Jun 13, 1989 | 9.01 |
| Jun 12, 1989 | 9.00 |
| Jun 9, 1989 | 8.98 |
| Jun 8, 1989 | 8.97 |
| Jun 7, 1989 | 8.95 |
| Jun 6, 1989 | 8.94 |
| Jun 5, 1989 | 8.94 |
| Jun 2, 1989 | 8.94 |
| Jun 1, 1989 | 8.93 |
| May 31, 1989 | 8.92 |
| May 30, 1989 | 8.92 |
| May 26, 1989 | 8.91 |
| May 25, 1989 | 8.91 |
| May 24, 1989 | 8.90 |
| May 23, 1989 | 8.90 |
| May 22, 1989 | 8.89 |
| May 19, 1989 | 8.89 |
| May 18, 1989 | 8.88 |
| May 17, 1989 | 8.88 |
| May 16, 1989 | 8.88 |
| May 15, 1989 | 8.86 |
| May 12, 1989 | 8.84 |
| May 11, 1989 | 8.82 |
| May 10, 1989 | 8.80 |
| May 9, 1989 | 8.77 |
| May 8, 1989 | 8.75 |
| May 5, 1989 | 8.72 |
| May 4, 1989 | 8.70 |
| May 3, 1989 | 8.68 |
| May 2, 1989 | 8.67 |
| May 1, 1989 | 8.65 |
| Apr 28, 1989 | 8.63 |
| Apr 27, 1989 | 8.61 |
| Apr 26, 1989 | 8.60 |
| Apr 25, 1989 | 8.58 |
| Apr 24, 1989 | 8.56 |
| Apr 21, 1989 | 8.52 |
| Apr 20, 1989 | 8.50 |
| Apr 19, 1989 | 8.48 |
| Apr 18, 1989 | 8.48 |
| Apr 17, 1989 | 8.47 |
| Apr 14, 1989 | 8.47 |
| Apr 13, 1989 | 8.46 |
| Apr 12, 1989 | 8.46 |
| Apr 11, 1989 | 8.45 |
| Apr 10, 1989 | 8.44 |
| Apr 7, 1989 | 8.42 |
| Apr 6, 1989 | 8.41 |
| Apr 5, 1989 | 8.40 |
| Apr 4, 1989 | 8.40 |
| Apr 3, 1989 | 8.40 |
| Mar 31, 1989 | 8.40 |
| Mar 30, 1989 | 8.40 |
| Mar 29, 1989 | 8.40 |
| Mar 28, 1989 | 8.41 |
| Mar 27, 1989 | 8.41 |
| Mar 23, 1989 | 8.41 |
| Mar 22, 1989 | 8.41 |
| Mar 21, 1989 | 8.41 |
| Mar 20, 1989 | 8.42 |
| Mar 17, 1989 | 8.43 |
| Mar 16, 1989 | 8.43 |
| Mar 15, 1989 | 8.42 |
| Mar 14, 1989 | 8.42 |
| Mar 13, 1989 | 8.41 |
| Mar 10, 1989 | 8.40 |
| Mar 9, 1989 | 8.39 |
| Mar 8, 1989 | 8.38 |
| Mar 7, 1989 | 8.37 |
| Mar 6, 1989 | 8.35 |
| Mar 3, 1989 | 8.33 |
| Mar 2, 1989 | 8.32 |
| Mar 1, 1989 | 8.32 |
| Feb 28, 1989 | 8.31 |
| Feb 27, 1989 | 8.30 |
| Feb 24, 1989 | 8.29 |
| Feb 23, 1989 | 8.28 |
| Feb 22, 1989 | 8.28 |
| Feb 21, 1989 | 8.27 |
| Feb 17, 1989 | 8.26 |
| Feb 16, 1989 | 8.26 |
| Feb 15, 1989 | 8.25 |
| Feb 14, 1989 | 8.24 |
| Feb 13, 1989 | 8.22 |
| Feb 10, 1989 | 8.20 |
| Feb 9, 1989 | 8.19 |
| Feb 8, 1989 | 8.17 |
| Feb 7, 1989 | 8.14 |
| Feb 6, 1989 | 8.12 |
| Feb 3, 1989 | 8.10 |
| Feb 2, 1989 | 8.07 |
| Feb 1, 1989 | 8.04 |
| Jan 31, 1989 | 8.02 |
| Jan 30, 1989 | 7.99 |
| Jan 27, 1989 | 7.96 |
| Jan 26, 1989 | 7.95 |
| Jan 25, 1989 | 7.93 |
| Jan 24, 1989 | 7.92 |
| Jan 23, 1989 | 7.92 |
| Jan 20, 1989 | 7.92 |
| Jan 19, 1989 | 7.91 |
| Jan 18, 1989 | 7.90 |
| Jan 17, 1989 | 7.90 |
| Jan 16, 1989 | 7.90 |
| Jan 13, 1989 | 7.90 |
| Jan 12, 1989 | 7.90 |
| Jan 11, 1989 | 7.90 |
| Jan 10, 1989 | 7.90 |
| Jan 9, 1989 | 7.90 |
| Jan 6, 1989 | 7.91 |
| Jan 5, 1989 | 7.92 |
| Jan 4, 1989 | 7.93 |
| Jan 3, 1989 | 7.95 |
| Dec 30, 1988 | 7.96 |
| Dec 29, 1988 | 7.99 |
| Dec 28, 1988 | 8.01 |
| Dec 27, 1988 | 8.04 |
| Dec 23, 1988 | 8.07 |
| Dec 22, 1988 | 8.10 |
| Dec 21, 1988 | 8.13 |
| Dec 20, 1988 | 8.16 |
| Dec 19, 1988 | 8.18 |
| Dec 16, 1988 | 8.20 |
| Dec 15, 1988 | 8.22 |
| Dec 14, 1988 | 8.24 |
| Dec 13, 1988 | 8.26 |
| Dec 12, 1988 | 8.28 |
| Dec 9, 1988 | 8.29 |
| Dec 8, 1988 | 8.31 |
| Dec 7, 1988 | 8.32 |
| Dec 6, 1988 | 8.33 |
| Dec 5, 1988 | 8.34 |
| Dec 2, 1988 | 8.36 |
| Dec 1, 1988 | 8.37 |
| Nov 30, 1988 | 8.40 |
| Nov 29, 1988 | 8.42 |
| Nov 28, 1988 | 8.45 |
| Nov 25, 1988 | 8.48 |
| Nov 23, 1988 | 8.50 |
| Nov 22, 1988 | 8.53 |
| Nov 21, 1988 | 8.55 |
| Nov 18, 1988 | 8.58 |
| Nov 17, 1988 | 8.60 |
| Nov 16, 1988 | 8.62 |
| Nov 15, 1988 | 8.64 |
| Nov 14, 1988 | 8.66 |
| Nov 11, 1988 | 8.67 |
| Nov 10, 1988 | 8.68 |
| Nov 9, 1988 | 8.68 |
| Nov 8, 1988 | 8.67 |
| Nov 7, 1988 | 8.67 |
| Nov 4, 1988 | 8.67 |
| Nov 3, 1988 | 8.67 |
| Nov 2, 1988 | 8.67 |
| Nov 1, 1988 | 8.67 |
| Oct 31, 1988 | 8.66 |
| Oct 28, 1988 | 8.67 |
| Oct 27, 1988 | 8.67 |
| Oct 26, 1988 | 8.67 |
| Oct 25, 1988 | 8.65 |
| Oct 24, 1988 | 8.64 |
| Oct 21, 1988 | 8.62 |
| Oct 20, 1988 | 8.61 |
| Oct 19, 1988 | 8.59 |
| Oct 18, 1988 | 8.57 |
| Oct 17, 1988 | 8.56 |
| Oct 14, 1988 | 8.54 |
| Oct 13, 1988 | 8.52 |
| Oct 12, 1988 | 8.51 |
| Oct 11, 1988 | 8.50 |
| Oct 10, 1988 | 8.49 |
| Oct 7, 1988 | 8.47 |
| Oct 6, 1988 | 8.46 |
| Oct 5, 1988 | 8.44 |
| Oct 4, 1988 | 8.42 |
| Oct 3, 1988 | 8.41 |
| Sep 30, 1988 | 8.39 |
| Sep 29, 1988 | 8.37 |
| Sep 28, 1988 | 8.36 |
| Sep 27, 1988 | 8.34 |
| Sep 26, 1988 | 8.32 |
| Sep 23, 1988 | 8.30 |
| Sep 22, 1988 | 8.28 |
| Sep 21, 1988 | 8.25 |
| Sep 20, 1988 | 8.22 |
| Sep 19, 1988 | 8.19 |
| Sep 16, 1988 | 8.15 |
| Sep 15, 1988 | 8.12 |
| Sep 14, 1988 | 8.08 |
| Sep 13, 1988 | 8.05 |
| Sep 12, 1988 | 8.03 |
| Sep 9, 1988 | 8.00 |
| Sep 8, 1988 | 7.98 |
| Sep 7, 1988 | 7.96 |
| Sep 6, 1988 | 7.94 |
| Sep 2, 1988 | 7.91 |
| Sep 1, 1988 | 7.90 |
| Aug 31, 1988 | 7.89 |
| Aug 30, 1988 | 7.87 |
| Aug 29, 1988 | 7.86 |
| Aug 26, 1988 | 7.83 |
| Aug 25, 1988 | 7.81 |
| Aug 24, 1988 | 7.78 |
| Aug 23, 1988 | 7.75 |
| Aug 22, 1988 | 7.73 |
| Aug 19, 1988 | 7.70 |
| Aug 18, 1988 | 7.67 |
| Aug 17, 1988 | 7.63 |
| Aug 16, 1988 | 7.60 |
| Aug 15, 1988 | 7.57 |
| Aug 12, 1988 | 7.55 |
| Aug 11, 1988 | 7.52 |
| Aug 10, 1988 | 7.49 |
| Aug 9, 1988 | 7.46 |
| Aug 8, 1988 | 7.43 |
| Aug 5, 1988 | 7.39 |
| Aug 4, 1988 | 7.36 |
| Aug 3, 1988 | 7.32 |
| Aug 2, 1988 | 7.27 |
| Aug 1, 1988 | 7.23 |
| Jul 29, 1988 | 7.18 |
| Jul 28, 1988 | 7.14 |
| Jul 27, 1988 | 7.10 |
| Jul 26, 1988 | 7.06 |
| Jul 25, 1988 | 7.03 |
| Jul 22, 1988 | 7.00 |
| Jul 21, 1988 | 6.97 |
| Jul 20, 1988 | 6.94 |
| Jul 19, 1988 | 6.90 |
| Jul 18, 1988 | 6.88 |
| Jul 15, 1988 | 6.86 |
| Jul 14, 1988 | 6.83 |
| Jul 13, 1988 | 6.81 |
| Jul 12, 1988 | 6.79 |
| Jul 11, 1988 | 6.78 |
| Jul 8, 1988 | 6.77 |
| Jul 7, 1988 | 6.77 |
| Jul 6, 1988 | 6.76 |
| Jul 5, 1988 | 6.75 |
| Jul 1, 1988 | 6.74 |
| Jun 30, 1988 | 6.73 |
| Jun 29, 1988 | 6.72 |
| Jun 28, 1988 | 6.70 |
| Jun 27, 1988 | 6.69 |
| Jun 24, 1988 | 6.67 |
| Jun 23, 1988 | 6.66 |
| Jun 22, 1988 | 6.65 |
| Jun 21, 1988 | 6.64 |
| Jun 20, 1988 | 6.63 |
| Jun 17, 1988 | 6.63 |
| Jun 16, 1988 | 6.63 |
| Jun 15, 1988 | 6.63 |
| Jun 14, 1988 | 6.62 |
| Jun 13, 1988 | 6.61 |
| Jun 10, 1988 | 6.61 |
| Jun 9, 1988 | 6.60 |
| Jun 8, 1988 | 6.60 |
| Jun 7, 1988 | 6.60 |
| Jun 6, 1988 | 6.60 |
| Jun 3, 1988 | 6.60 |
| Jun 2, 1988 | 6.60 |
| Jun 1, 1988 | 6.61 |
| May 31, 1988 | 6.62 |
| May 27, 1988 | 6.63 |
| May 26, 1988 | 6.65 |
| May 25, 1988 | 6.67 |
| May 24, 1988 | 6.68 |
| May 23, 1988 | 6.70 |
| May 20, 1988 | 6.72 |
| May 19, 1988 | 6.73 |
| May 18, 1988 | 6.76 |
| May 17, 1988 | 6.79 |
| May 16, 1988 | 6.82 |
| May 13, 1988 | 6.85 |
| May 12, 1988 | 6.88 |
| May 11, 1988 | 6.90 |
| May 10, 1988 | 6.92 |
| May 9, 1988 | 6.94 |
| May 6, 1988 | 6.96 |
| May 5, 1988 | 6.97 |
| May 4, 1988 | 6.99 |
| May 3, 1988 | 7.00 |
| May 2, 1988 | 7.01 |
| Apr 29, 1988 | 7.02 |
| Apr 28, 1988 | 7.03 |
| Apr 27, 1988 | 7.03 |
| Apr 26, 1988 | 7.04 |
| Apr 25, 1988 | 7.06 |
| Apr 22, 1988 | 7.06 |
| Apr 21, 1988 | 7.07 |
| Apr 20, 1988 | 7.07 |
| Apr 19, 1988 | 7.06 |
| Apr 18, 1988 | 7.05 |
| Apr 15, 1988 | 7.04 |
| Apr 14, 1988 | 7.02 |
| Apr 13, 1988 | 7.02 |
| Apr 12, 1988 | 7.00 |
| Apr 11, 1988 | 6.99 |
| Apr 8, 1988 | 6.97 |
| Apr 7, 1988 | 6.96 |
| Apr 6, 1988 | 6.94 |
| Apr 5, 1988 | 6.93 |
| Apr 4, 1988 | 6.91 |
| Mar 31, 1988 | 6.90 |
| Mar 30, 1988 | 6.88 |
| Mar 29, 1988 | 6.87 |
| Mar 28, 1988 | 6.86 |
| Mar 25, 1988 | 6.85 |
| Mar 24, 1988 | 6.84 |
| Mar 23, 1988 | 6.83 |
| Mar 22, 1988 | 6.81 |
| Mar 21, 1988 | 6.79 |
| Mar 18, 1988 | 6.77 |
| Mar 17, 1988 | 6.76 |
| Mar 16, 1988 | 6.75 |
| Mar 15, 1988 | 6.73 |
| Mar 14, 1988 | 6.71 |
| Mar 11, 1988 | 6.68 |
| Mar 10, 1988 | 6.66 |
| Mar 9, 1988 | 6.63 |
| Mar 8, 1988 | 6.60 |
| Mar 7, 1988 | 6.58 |
| Mar 4, 1988 | 6.55 |
| Mar 3, 1988 | 6.52 |
| Mar 2, 1988 | 6.49 |
| Mar 1, 1988 | 6.47 |
| Feb 29, 1988 | 6.44 |
| Feb 26, 1988 | 6.42 |
| Feb 25, 1988 | 6.40 |
| Feb 24, 1988 | 6.38 |
| Feb 23, 1988 | 6.36 |
| Feb 22, 1988 | 6.34 |
| Feb 19, 1988 | 6.32 |
| Feb 18, 1988 | 6.31 |
| Feb 17, 1988 | 6.29 |
| Feb 16, 1988 | 6.28 |
| Feb 12, 1988 | 6.27 |
| Feb 11, 1988 | 6.25 |
| Feb 10, 1988 | 6.23 |
| Feb 9, 1988 | 6.22 |
| Feb 8, 1988 | 6.21 |
| Feb 5, 1988 | 6.22 |
| Feb 4, 1988 | 6.23 |
| Feb 3, 1988 | 6.24 |
| Feb 2, 1988 | 6.26 |
| Feb 1, 1988 | 6.27 |
| Jan 29, 1988 | 6.28 |
| Jan 28, 1988 | 6.29 |
| Jan 27, 1988 | 6.31 |
| Jan 26, 1988 | 6.32 |
| Jan 25, 1988 | 6.33 |
| Jan 22, 1988 | 6.34 |
| Jan 21, 1988 | 6.35 |
| Jan 20, 1988 | 6.36 |
| Jan 19, 1988 | 6.38 |
| Jan 18, 1988 | 6.40 |
| Jan 15, 1988 | 6.41 |
| Jan 14, 1988 | 6.43 |
| Jan 13, 1988 | 6.44 |
| Jan 12, 1988 | 6.45 |
| Jan 11, 1988 | 6.46 |
| Jan 8, 1988 | 6.46 |
| Jan 7, 1988 | 6.46 |
| Jan 6, 1988 | 6.45 |
| Jan 5, 1988 | 6.46 |
| Jan 4, 1988 | 6.46 |
| Dec 31, 1987 | 6.48 |
| Dec 30, 1987 | 6.49 |
| Dec 29, 1987 | 6.50 |
| Dec 28, 1987 | 6.55 |
| Dec 24, 1987 | 6.60 |
| Dec 23, 1987 | 6.65 |
| Dec 22, 1987 | 6.71 |
| Dec 21, 1987 | 6.77 |
| Dec 18, 1987 | 6.83 |
| Dec 17, 1987 | 6.89 |
| Dec 16, 1987 | 6.96 |
| Dec 15, 1987 | 7.03 |
| Dec 14, 1987 | 7.10 |
| Dec 11, 1987 | 7.18 |
| Dec 10, 1987 | 7.26 |
| Dec 9, 1987 | 7.33 |
| Dec 8, 1987 | 7.40 |
| Dec 7, 1987 | 7.48 |
| Dec 4, 1987 | 7.55 |
| Dec 3, 1987 | 7.63 |
| Dec 2, 1987 | 7.70 |
| Dec 1, 1987 | 7.77 |
| Nov 30, 1987 | 7.84 |
| Nov 27, 1987 | 7.92 |
| Nov 25, 1987 | 7.99 |
| Nov 24, 1987 | 8.06 |
| Nov 23, 1987 | 8.13 |
| Nov 20, 1987 | 8.19 |
| Nov 19, 1987 | 8.27 |
| Nov 18, 1987 | 8.34 |
| Nov 17, 1987 | 8.41 |
| Nov 16, 1987 | 8.48 |
| Nov 13, 1987 | 8.54 |
| Nov 12, 1987 | 8.61 |
| Nov 11, 1987 | 8.67 |
| Nov 10, 1987 | 8.74 |
| Nov 9, 1987 | 8.80 |
| Nov 6, 1987 | 8.86 |
| Nov 5, 1987 | 8.92 |
| Nov 4, 1987 | 8.97 |
| Nov 3, 1987 | 9.04 |
| Nov 2, 1987 | 9.08 |
| Oct 30, 1987 | 9.12 |
| Oct 29, 1987 | 9.17 |
| Oct 28, 1987 | 9.22 |
| Oct 27, 1987 | 9.28 |
| Oct 26, 1987 | 9.34 |
| Oct 23, 1987 | 9.40 |
| Oct 22, 1987 | 9.46 |
| Oct 21, 1987 | 9.51 |
| Oct 20, 1987 | 9.55 |
| Oct 19, 1987 | 9.61 |
| Oct 16, 1987 | 9.65 |
| Oct 15, 1987 | 9.67 |
| Oct 14, 1987 | 9.69 |
| Oct 13, 1987 | 9.69 |
| Oct 12, 1987 | 9.69 |
| Oct 9, 1987 | 9.70 |
| Oct 8, 1987 | 9.71 |
| Oct 7, 1987 | 9.72 |
| Oct 6, 1987 | 9.72 |
| Oct 5, 1987 | 9.70 |
| Oct 2, 1987 | 9.67 |
| Oct 1, 1987 | 9.65 |
| Sep 30, 1987 | 9.62 |
| Sep 29, 1987 | 9.59 |
| Sep 28, 1987 | 9.57 |
| Sep 25, 1987 | 9.54 |
| Sep 24, 1987 | 9.52 |
| Sep 23, 1987 | 9.49 |
| Sep 22, 1987 | 9.47 |
| Sep 21, 1987 | 9.44 |
| Sep 18, 1987 | 9.43 |
| Sep 17, 1987 | 9.40 |
| Sep 16, 1987 | 9.37 |
| Sep 15, 1987 | 9.34 |
| Sep 14, 1987 | 9.31 |
| Sep 11, 1987 | 9.28 |
| Sep 10, 1987 | 9.24 |
| Sep 9, 1987 | 9.20 |
| Sep 8, 1987 | 9.17 |
| Sep 4, 1987 | 9.14 |
| Sep 3, 1987 | 9.12 |
| Sep 2, 1987 | 9.09 |
| Sep 1, 1987 | 9.07 |
| Aug 31, 1987 | 9.05 |
| Aug 28, 1987 | 9.02 |
| Aug 27, 1987 | 9.00 |
| Aug 26, 1987 | 8.98 |
| Aug 25, 1987 | 8.96 |
| Aug 24, 1987 | 8.93 |
| Aug 21, 1987 | 8.92 |
| Aug 20, 1987 | 8.90 |
| Aug 19, 1987 | 8.89 |
| Aug 18, 1987 | 8.87 |
| Aug 17, 1987 | 8.85 |
| Aug 14, 1987 | 8.83 |
| Aug 13, 1987 | 8.81 |
| Aug 12, 1987 | 8.79 |
| Aug 11, 1987 | 8.76 |
| Aug 10, 1987 | 8.72 |
| Aug 7, 1987 | 8.70 |
| Aug 6, 1987 | 8.68 |
| Aug 5, 1987 | 8.66 |
| Aug 4, 1987 | 8.62 |
| Aug 3, 1987 | 8.59 |
| Jul 31, 1987 | 8.56 |
| Jul 30, 1987 | 8.52 |
| Jul 29, 1987 | 8.48 |
| Jul 28, 1987 | 8.45 |
| Jul 27, 1987 | 8.41 |
| Jul 24, 1987 | 8.39 |
| Jul 23, 1987 | 8.37 |
| Jul 22, 1987 | 8.36 |
| Jul 21, 1987 | 8.35 |
| Jul 20, 1987 | 8.34 |
| Jul 17, 1987 | 8.32 |
| Jul 16, 1987 | 8.31 |
| Jul 15, 1987 | 8.29 |
| Jul 14, 1987 | 8.27 |
| Jul 13, 1987 | 8.25 |
| Jul 10, 1987 | 8.23 |
| Jul 9, 1987 | 8.20 |
| Jul 8, 1987 | 8.18 |
| Jul 7, 1987 | 8.15 |
| Jul 6, 1987 | 8.13 |
| Jul 2, 1987 | 8.12 |
| Jul 1, 1987 | 8.11 |
| Jun 30, 1987 | 8.10 |
| Jun 29, 1987 | 8.09 |
| Jun 26, 1987 | 8.07 |
| Jun 25, 1987 | 8.05 |
| Jun 24, 1987 | 8.03 |
| Jun 23, 1987 | 8.01 |
| Jun 22, 1987 | 8.00 |
| Jun 19, 1987 | 7.99 |
| Jun 18, 1987 | 7.99 |
| Jun 17, 1987 | 7.99 |
| Jun 16, 1987 | 7.99 |
| Jun 15, 1987 | 7.98 |
| Jun 12, 1987 | 7.97 |
| Jun 11, 1987 | 7.96 |
| Jun 10, 1987 | 7.96 |
| Jun 9, 1987 | 7.95 |
| Jun 8, 1987 | 7.95 |
| Jun 5, 1987 | 7.95 |
| Jun 4, 1987 | 7.96 |
| Jun 3, 1987 | 7.97 |
| Jun 2, 1987 | 7.98 |
| Jun 1, 1987 | 8.00 |
| May 29, 1987 | 8.01 |
| May 28, 1987 | 8.02 |
| May 27, 1987 | 8.03 |
| May 26, 1987 | 8.05 |
| May 22, 1987 | 8.07 |
| May 21, 1987 | 8.09 |
| May 20, 1987 | 8.11 |
| May 19, 1987 | 8.14 |
| May 18, 1987 | 8.16 |
| May 15, 1987 | 8.18 |
| May 14, 1987 | 8.20 |
| May 13, 1987 | 8.22 |
| May 12, 1987 | 8.24 |
| May 11, 1987 | 8.25 |
| May 8, 1987 | 8.27 |
| May 7, 1987 | 8.28 |
| May 6, 1987 | 8.30 |
| May 5, 1987 | 8.32 |
| May 4, 1987 | 8.34 |
| May 1, 1987 | 8.37 |
| Apr 30, 1987 | 8.40 |
| Apr 29, 1987 | 8.43 |
| Apr 28, 1987 | 8.45 |
| Apr 27, 1987 | 8.47 |
| Apr 24, 1987 | 8.49 |
| Apr 23, 1987 | 8.50 |
| Apr 22, 1987 | 8.51 |
| Apr 21, 1987 | 8.52 |
| Apr 20, 1987 | 8.52 |
| Apr 16, 1987 | 8.53 |
| Apr 15, 1987 | 8.54 |
| Apr 14, 1987 | 8.55 |
| Apr 13, 1987 | 8.55 |
| Apr 10, 1987 | 8.55 |
| Apr 9, 1987 | 8.55 |
| Apr 8, 1987 | 8.54 |
| Apr 7, 1987 | 8.52 |
| Apr 6, 1987 | 8.51 |
| Apr 3, 1987 | 8.50 |
| Apr 2, 1987 | 8.49 |
| Apr 1, 1987 | 8.48 |
| Mar 31, 1987 | 8.47 |
| Mar 30, 1987 | 8.47 |
| Mar 27, 1987 | 8.46 |
| Mar 26, 1987 | 8.45 |
| Mar 25, 1987 | 8.43 |
| Mar 24, 1987 | 8.40 |
| Mar 23, 1987 | 8.38 |
| Mar 20, 1987 | 8.35 |
| Mar 19, 1987 | 8.32 |
| Mar 18, 1987 | 8.29 |
| Mar 17, 1987 | 8.27 |
| Mar 16, 1987 | 8.24 |
| Mar 13, 1987 | 8.21 |
| Mar 12, 1987 | 8.17 |
| Mar 11, 1987 | 8.12 |
| Mar 10, 1987 | 8.09 |
| Mar 9, 1987 | 8.05 |
| Mar 6, 1987 | 8.02 |
| Mar 5, 1987 | 7.99 |
| Mar 4, 1987 | 7.96 |
| Mar 3, 1987 | 7.93 |
| Mar 2, 1987 | 7.90 |
| Feb 27, 1987 | 7.88 |
| Feb 26, 1987 | 7.85 |
| Feb 25, 1987 | 7.82 |
| Feb 24, 1987 | 7.78 |
| Feb 23, 1987 | 7.75 |
| Feb 20, 1987 | 7.73 |
| Feb 19, 1987 | 7.69 |
| Feb 18, 1987 | 7.66 |
| Feb 17, 1987 | 7.63 |
| Feb 13, 1987 | 7.61 |
| Feb 12, 1987 | 7.59 |
| Feb 11, 1987 | 7.58 |
| Feb 10, 1987 | 7.56 |
| Feb 9, 1987 | 7.55 |
| Feb 6, 1987 | 7.53 |
| Feb 5, 1987 | 7.51 |
| Feb 4, 1987 | 7.50 |
| Feb 3, 1987 | 7.48 |
| Feb 2, 1987 | 7.47 |
| Jan 30, 1987 | 7.45 |
| Jan 29, 1987 | 7.43 |
| Jan 28, 1987 | 7.42 |
| Jan 27, 1987 | 7.41 |
| Jan 26, 1987 | 7.41 |
| Jan 23, 1987 | 7.39 |
| Jan 22, 1987 | 7.38 |
| Jan 21, 1987 | 7.36 |
| Jan 20, 1987 | 7.35 |
| Jan 19, 1987 | 7.34 |
| Jan 16, 1987 | 7.32 |
| Jan 15, 1987 | 7.31 |
| Jan 14, 1987 | 7.29 |
| Jan 13, 1987 | 7.28 |
| Jan 12, 1987 | 7.27 |
| Jan 9, 1987 | 7.26 |
| Jan 8, 1987 | 7.25 |
| Jan 7, 1987 | 7.24 |
| Jan 6, 1987 | 7.23 |
| Jan 5, 1987 | 7.22 |
| Jan 2, 1987 | 7.22 |
| Dec 31, 1986 | 7.21 |
| Dec 30, 1986 | 7.21 |
| Dec 29, 1986 | 7.22 |
| Dec 26, 1986 | 7.22 |
| Dec 24, 1986 | 7.21 |
| Dec 23, 1986 | 7.21 |
| Dec 22, 1986 | 7.20 |
| Dec 19, 1986 | 7.20 |
| Dec 18, 1986 | 7.19 |
| Dec 17, 1986 | 7.18 |
| Dec 16, 1986 | 7.17 |
| Dec 15, 1986 | 7.16 |
| Dec 12, 1986 | 7.15 |
| Dec 11, 1986 | 7.14 |
| Dec 10, 1986 | 7.13 |
| Dec 9, 1986 | 7.12 |
| Dec 8, 1986 | 7.11 |
| Dec 5, 1986 | 7.09 |
| Dec 4, 1986 | 7.08 |
| Dec 3, 1986 | 7.06 |
| Dec 2, 1986 | 7.05 |
| Dec 1, 1986 | 7.03 |
| Nov 28, 1986 | 7.01 |
| Nov 26, 1986 | 7.00 |
| Nov 25, 1986 | 6.98 |
| Nov 24, 1986 | 6.96 |
| Nov 21, 1986 | 6.95 |
| Nov 20, 1986 | 6.93 |
| Nov 19, 1986 | 6.92 |
| Nov 18, 1986 | 6.93 |
| Nov 17, 1986 | 6.93 |
| Nov 14, 1986 | 6.93 |
| Nov 13, 1986 | 6.93 |
| Nov 12, 1986 | 6.92 |
| Nov 11, 1986 | 6.92 |
| Nov 10, 1986 | 6.93 |
| Nov 7, 1986 | 6.93 |
| Nov 6, 1986 | 6.94 |
| Nov 5, 1986 | 6.95 |
| Nov 4, 1986 | 6.96 |
| Nov 3, 1986 | 6.97 |
| Oct 31, 1986 | 6.98 |
| Oct 30, 1986 | 6.99 |
| Oct 29, 1986 | 7.00 |
| Oct 28, 1986 | 7.02 |
| Oct 27, 1986 | 7.03 |
| Oct 24, 1986 | 7.04 |
| Oct 23, 1986 | 7.05 |
| Oct 22, 1986 | 7.05 |
| Oct 21, 1986 | 7.06 |
| Oct 20, 1986 | 7.06 |
| Oct 17, 1986 | 7.07 |
| Oct 16, 1986 | 7.07 |
| Oct 15, 1986 | 7.07 |
| Oct 14, 1986 | 7.07 |
| Oct 13, 1986 | 7.08 |
| Oct 10, 1986 | 7.08 |
| Oct 9, 1986 | 7.09 |
| Oct 8, 1986 | 7.10 |
| Oct 7, 1986 | 7.10 |
| Oct 6, 1986 | 7.11 |
| Oct 3, 1986 | 7.11 |
| Oct 2, 1986 | 7.12 |
| Oct 1, 1986 | 7.13 |
| Sep 30, 1986 | 7.13 |
| Sep 29, 1986 | 7.14 |
| Sep 26, 1986 | 7.14 |
| Sep 25, 1986 | 7.14 |
| Sep 24, 1986 | 7.14 |
| Sep 23, 1986 | 7.14 |
| Sep 22, 1986 | 7.14 |
| Sep 19, 1986 | 7.15 |
| Sep 18, 1986 | 7.16 |
| Sep 17, 1986 | 7.17 |
| Sep 16, 1986 | 7.18 |
| Sep 15, 1986 | 7.19 |
| Sep 12, 1986 | 7.21 |
| Sep 11, 1986 | 7.22 |
| Sep 10, 1986 | 7.23 |
| Sep 9, 1986 | 7.24 |
| Sep 8, 1986 | 7.24 |
| Sep 5, 1986 | 7.24 |
| Sep 4, 1986 | 7.23 |
| Sep 3, 1986 | 7.23 |
| Sep 2, 1986 | 7.23 |
| Aug 29, 1986 | 7.23 |
| Aug 28, 1986 | 7.23 |
| Aug 27, 1986 | 7.23 |
| Aug 26, 1986 | 7.23 |
| Aug 25, 1986 | 7.22 |
| Aug 22, 1986 | 7.23 |
| Aug 21, 1986 | 7.22 |
| Aug 20, 1986 | 7.22 |
| Aug 19, 1986 | 7.21 |
| Aug 18, 1986 | 7.20 |
| Aug 15, 1986 | 7.20 |
| Aug 14, 1986 | 7.21 |
| Aug 13, 1986 | 7.21 |
| Aug 12, 1986 | 7.22 |
| Aug 11, 1986 | 7.23 |
| Aug 8, 1986 | 7.24 |
| Aug 7, 1986 | 7.25 |
| Aug 6, 1986 | 7.27 |
| Aug 5, 1986 | 7.27 |
| Aug 4, 1986 | 7.28 |
| Aug 1, 1986 | 7.28 |
| Jul 31, 1986 | 7.28 |
| Jul 30, 1986 | 7.28 |
| Jul 29, 1986 | 7.28 |
| Jul 28, 1986 | 7.28 |
| Jul 25, 1986 | 7.28 |
| Jul 24, 1986 | 7.27 |
| Jul 23, 1986 | 7.27 |
| Jul 22, 1986 | 7.27 |
| Jul 21, 1986 | 7.26 |
| Jul 18, 1986 | 7.27 |
| Jul 17, 1986 | 7.27 |
| Jul 16, 1986 | 7.27 |
| Jul 15, 1986 | 7.26 |
| Jul 14, 1986 | 7.26 |
| Jul 11, 1986 | 7.25 |
| Jul 10, 1986 | 7.25 |
| Jul 9, 1986 | 7.24 |
| Jul 8, 1986 | 7.24 |
| Jul 7, 1986 | 7.23 |
| Jul 3, 1986 | 7.22 |
| Jul 2, 1986 | 7.22 |
| Jul 1, 1986 | 7.21 |
| Jun 30, 1986 | 7.21 |
| Jun 27, 1986 | 7.20 |
| Jun 26, 1986 | 7.19 |
| Jun 25, 1986 | 7.18 |
| Jun 24, 1986 | 7.17 |
| Jun 23, 1986 | 7.17 |
| Jun 20, 1986 | 7.16 |
| Jun 19, 1986 | 7.15 |
| Jun 18, 1986 | 7.15 |
| Jun 17, 1986 | 7.14 |
| Jun 16, 1986 | 7.12 |
| Jun 13, 1986 | 7.11 |
| Jun 12, 1986 | 7.10 |
| Jun 11, 1986 | 7.09 |
| Jun 10, 1986 | 7.09 |
| Jun 9, 1986 | 7.10 |
| Jun 6, 1986 | 7.10 |
| Jun 5, 1986 | 7.10 |
| Jun 4, 1986 | 7.10 |
| Jun 3, 1986 | 7.10 |
| Jun 2, 1986 | 7.10 |
| May 30, 1986 | 7.09 |
| May 29, 1986 | 7.08 |
| May 28, 1986 | 7.07 |
| May 27, 1986 | 7.06 |
| May 23, 1986 | 7.05 |
| May 22, 1986 | 7.04 |
| May 21, 1986 | 7.04 |
| May 20, 1986 | 7.04 |
| May 19, 1986 | 7.03 |
| May 16, 1986 | 7.03 |
| May 15, 1986 | 7.03 |
| May 14, 1986 | 7.02 |
| May 13, 1986 | 7.02 |
| May 12, 1986 | 7.02 |
| May 9, 1986 | 7.02 |
| May 8, 1986 | 7.01 |
| May 7, 1986 | 7.01 |
| May 6, 1986 | 7.01 |
| May 5, 1986 | 7.01 |
| May 2, 1986 | 7.02 |
| May 1, 1986 | 7.02 |
| Apr 30, 1986 | 7.03 |
| Apr 29, 1986 | 7.03 |
| Apr 28, 1986 | 7.03 |
| Apr 25, 1986 | 7.03 |
| Apr 24, 1986 | 7.02 |
| Apr 23, 1986 | 7.01 |
| Apr 22, 1986 | 7.00 |
| Apr 21, 1986 | 6.98 |
| Apr 18, 1986 | 6.96 |
| Apr 17, 1986 | 6.93 |
| Apr 16, 1986 | 6.91 |
| Apr 15, 1986 | 6.90 |
| Apr 14, 1986 | 6.88 |
| Apr 11, 1986 | 6.86 |
| Apr 10, 1986 | 6.85 |
| Apr 9, 1986 | 6.83 |
| Apr 8, 1986 | 6.81 |
| Apr 7, 1986 | 6.79 |
| Apr 4, 1986 | 6.77 |
| Apr 3, 1986 | 6.76 |
| Apr 2, 1986 | 6.74 |
| Apr 1, 1986 | 6.71 |
| Mar 31, 1986 | 6.69 |
| Mar 27, 1986 | 6.66 |
| Mar 26, 1986 | 6.63 |
| Mar 25, 1986 | 6.60 |
| Mar 24, 1986 | 6.57 |
| Mar 21, 1986 | 6.54 |
| Mar 20, 1986 | 6.51 |
| Mar 19, 1986 | 6.49 |
| Mar 18, 1986 | 6.47 |
| Mar 17, 1986 | 6.44 |
| Mar 14, 1986 | 6.42 |
| Mar 13, 1986 | 6.40 |
| Mar 12, 1986 | 6.38 |
| Mar 11, 1986 | 6.36 |
| Mar 10, 1986 | 6.34 |
| Mar 7, 1986 | 6.32 |
| Mar 6, 1986 | 6.30 |
| Mar 5, 1986 | 6.29 |
| Mar 4, 1986 | 6.27 |
| Mar 3, 1986 | 6.25 |
| Feb 28, 1986 | 6.24 |
| Feb 27, 1986 | 6.22 |
| Feb 26, 1986 | 6.21 |
| Feb 25, 1986 | 6.19 |
| Feb 24, 1986 | 6.17 |
| Feb 21, 1986 | 6.15 |
| Feb 20, 1986 | 6.13 |
| Feb 19, 1986 | 6.11 |
| Feb 18, 1986 | 6.08 |
| Feb 14, 1986 | 6.06 |
| Feb 13, 1986 | 6.04 |
| Feb 12, 1986 | 6.03 |
| Feb 11, 1986 | 6.01 |
| Feb 10, 1986 | 5.99 |
| Feb 7, 1986 | 5.98 |
| Feb 6, 1986 | 5.97 |
| Feb 5, 1986 | 5.96 |
| Feb 4, 1986 | 5.95 |
| Feb 3, 1986 | 5.94 |
| Jan 31, 1986 | 5.93 |
| Jan 30, 1986 | 5.92 |
| Jan 29, 1986 | 5.91 |
| Jan 28, 1986 | 5.90 |
| Jan 27, 1986 | 5.90 |
| Jan 24, 1986 | 5.89 |
| Jan 23, 1986 | 5.88 |
| Jan 22, 1986 | 5.88 |
| Jan 21, 1986 | 5.87 |
| Jan 20, 1986 | 5.87 |
| Jan 17, 1986 | 5.86 |
| Jan 16, 1986 | 5.85 |
| Jan 15, 1986 | 5.84 |
| Jan 14, 1986 | 5.83 |
| Jan 13, 1986 | 5.81 |
| Jan 10, 1986 | 5.80 |
| Jan 9, 1986 | 5.79 |
| Jan 8, 1986 | 5.78 |
| Jan 7, 1986 | 5.77 |
| Jan 6, 1986 | 5.76 |
| Jan 3, 1986 | 5.76 |
| Jan 2, 1986 | 5.75 |
| Dec 31, 1985 | 5.74 |
| Dec 30, 1985 | 5.73 |
| Dec 27, 1985 | 5.72 |
| Dec 26, 1985 | 5.71 |
| Dec 24, 1985 | 5.70 |
| Dec 23, 1985 | 5.69 |
| Dec 20, 1985 | 5.67 |
| Dec 19, 1985 | 5.66 |
| Dec 18, 1985 | 5.64 |
| Dec 17, 1985 | 5.62 |
| Dec 16, 1985 | 5.60 |
| Dec 13, 1985 | 5.58 |
| Dec 12, 1985 | 5.56 |
| Dec 11, 1985 | 5.54 |
| Dec 10, 1985 | 5.53 |
| Dec 9, 1985 | 5.52 |
| Dec 6, 1985 | 5.51 |
| Dec 5, 1985 | 5.51 |
| Dec 4, 1985 | 5.50 |
| Dec 3, 1985 | 5.49 |
| Dec 2, 1985 | 5.49 |
| Nov 29, 1985 | 5.48 |
| Nov 27, 1985 | 5.47 |
| Nov 26, 1985 | 5.46 |
| Nov 25, 1985 | 5.46 |
| Nov 22, 1985 | 5.45 |
| Nov 21, 1985 | 5.44 |
| Nov 20, 1985 | 5.44 |
| Nov 19, 1985 | 5.44 |
| Nov 18, 1985 | 5.44 |
| Nov 15, 1985 | 5.44 |
| Nov 14, 1985 | 5.43 |
| Nov 13, 1985 | 5.43 |
| Nov 12, 1985 | 5.43 |
| Nov 11, 1985 | 5.43 |
| Nov 8, 1985 | 5.42 |
| Nov 7, 1985 | 5.42 |
| Nov 6, 1985 | 5.41 |
| Nov 5, 1985 | 5.41 |
| Nov 4, 1985 | 5.41 |
| Nov 1, 1985 | 5.41 |
| Oct 31, 1985 | 5.42 |
| Oct 30, 1985 | 5.42 |
| Oct 29, 1985 | 5.43 |
| Oct 28, 1985 | 5.43 |
| Oct 25, 1985 | 5.44 |
| Oct 24, 1985 | 5.45 |
| Oct 23, 1985 | 5.45 |
| Oct 22, 1985 | 5.45 |
| Oct 21, 1985 | 5.45 |
| Oct 18, 1985 | 5.46 |
| Oct 17, 1985 | 5.47 |
| Oct 16, 1985 | 5.48 |
| Oct 15, 1985 | 5.49 |
| Oct 14, 1985 | 5.51 |
| Oct 11, 1985 | 5.52 |
| Oct 10, 1985 | 5.53 |
| Oct 9, 1985 | 5.54 |
| Oct 8, 1985 | 5.55 |
| Oct 7, 1985 | 5.56 |
| Oct 4, 1985 | 5.58 |
| Oct 3, 1985 | 5.59 |
| Oct 2, 1985 | 5.60 |
| Oct 1, 1985 | 5.62 |
| Sep 30, 1985 | 5.63 |
| Sep 26, 1985 | 5.64 |
| Sep 25, 1985 | 5.65 |
| Sep 24, 1985 | 5.66 |
| Sep 23, 1985 | 5.68 |
| Sep 20, 1985 | 5.69 |
| Sep 19, 1985 | 5.71 |
| Sep 18, 1985 | 5.72 |
| Sep 17, 1985 | 5.74 |
| Sep 16, 1985 | 5.75 |
| Sep 13, 1985 | 5.77 |
| Sep 12, 1985 | 5.79 |
| Sep 11, 1985 | 5.80 |
| Sep 10, 1985 | 5.81 |
| Sep 9, 1985 | 5.83 |
| Sep 6, 1985 | 5.84 |
| Sep 5, 1985 | 5.85 |
| Sep 4, 1985 | 5.86 |
| Sep 3, 1985 | 5.87 |
| Aug 30, 1985 | 5.89 |
| Aug 29, 1985 | 5.90 |
| Aug 28, 1985 | 5.92 |
| Aug 27, 1985 | 5.93 |
| Aug 26, 1985 | 5.95 |
| Aug 23, 1985 | 5.97 |
| Aug 22, 1985 | 5.99 |
| Aug 21, 1985 | 6.00 |
| Aug 20, 1985 | 6.02 |
| Aug 19, 1985 | 6.03 |
| Aug 16, 1985 | 6.05 |
| Aug 15, 1985 | 6.06 |
| Aug 14, 1985 | 6.08 |
| Aug 13, 1985 | 6.09 |
| Aug 12, 1985 | 6.10 |
| Aug 9, 1985 | 6.11 |
| Aug 8, 1985 | 6.11 |
| Aug 7, 1985 | 6.12 |
| Aug 6, 1985 | 6.13 |
| Aug 5, 1985 | 6.14 |
| Aug 2, 1985 | 6.14 |
| Aug 1, 1985 | 6.15 |
| Jul 31, 1985 | 6.15 |
| Jul 30, 1985 | 6.16 |
| Jul 29, 1985 | 6.17 |
| Jul 26, 1985 | 6.18 |
| Jul 25, 1985 | 6.19 |
| Jul 24, 1985 | 6.20 |
| Jul 23, 1985 | 6.21 |
| Jul 22, 1985 | 6.21 |
| Jul 19, 1985 | 6.21 |
| Jul 18, 1985 | 6.21 |
| Jul 17, 1985 | 6.21 |
| Jul 16, 1985 | 6.21 |
| Jul 15, 1985 | 6.21 |
| Jul 12, 1985 | 6.20 |
| Jul 11, 1985 | 6.19 |
| Jul 10, 1985 | 6.18 |
| Jul 9, 1985 | 6.17 |
| Jul 8, 1985 | 6.17 |
| Jul 5, 1985 | 6.16 |
| Jul 3, 1985 | 6.15 |
| Jul 2, 1985 | 6.15 |
| Jul 1, 1985 | 6.14 |
| Jun 28, 1985 | 6.13 |
| Jun 27, 1985 | 6.12 |
| Jun 26, 1985 | 6.12 |
| Jun 25, 1985 | 6.11 |
| Jun 24, 1985 | 6.11 |
| Jun 21, 1985 | 6.10 |
| Jun 20, 1985 | 6.09 |
| Jun 19, 1985 | 6.07 |
| Jun 18, 1985 | 6.06 |
| Jun 17, 1985 | 6.04 |
| Jun 14, 1985 | 6.03 |
| Jun 13, 1985 | 6.01 |
| Jun 12, 1985 | 6.00 |
| Jun 11, 1985 | 5.98 |
| Jun 10, 1985 | 5.96 |
| Jun 7, 1985 | 5.94 |
| Jun 6, 1985 | 5.92 |
| Jun 5, 1985 | 5.90 |
| Jun 4, 1985 | 5.89 |
| Jun 3, 1985 | 5.87 |
| May 31, 1985 | 5.85 |
| May 30, 1985 | 5.84 |
| May 29, 1985 | 5.83 |
| May 28, 1985 | 5.81 |
| May 24, 1985 | 5.79 |
| May 23, 1985 | 5.77 |
| May 22, 1985 | 5.74 |
| May 21, 1985 | 5.72 |
| May 20, 1985 | 5.70 |
| May 17, 1985 | 5.69 |
| May 16, 1985 | 5.67 |
| May 15, 1985 | 5.66 |
| May 14, 1985 | 5.65 |
| May 13, 1985 | 5.64 |
| May 10, 1985 | 5.63 |
| May 9, 1985 | 5.62 |
| May 8, 1985 | 5.62 |
| May 7, 1985 | 5.61 |
| May 6, 1985 | 5.60 |
| May 3, 1985 | 5.59 |
| May 2, 1985 | 5.59 |
| May 1, 1985 | 5.58 |
| Apr 30, 1985 | 5.58 |
| Apr 29, 1985 | 5.58 |
| Apr 26, 1985 | 5.58 |
| Apr 25, 1985 | 5.58 |
| Apr 24, 1985 | 5.58 |
| Apr 23, 1985 | 5.57 |
| Apr 22, 1985 | 5.57 |
| Apr 19, 1985 | 5.56 |
| Apr 18, 1985 | 5.56 |
| Apr 17, 1985 | 5.56 |
| Apr 16, 1985 | 5.56 |
| Apr 15, 1985 | 5.56 |
| Apr 12, 1985 | 5.56 |
| Apr 11, 1985 | 5.55 |
| Apr 10, 1985 | 5.55 |
| Apr 9, 1985 | 5.55 |
| Apr 8, 1985 | 5.55 |
| Apr 4, 1985 | 5.55 |
| Apr 3, 1985 | 5.56 |
| Apr 2, 1985 | 5.56 |
| Apr 1, 1985 | 5.56 |
| Mar 29, 1985 | 5.56 |
| Mar 28, 1985 | 5.56 |
| Mar 27, 1985 | 5.56 |
| Mar 26, 1985 | 5.56 |
| Mar 25, 1985 | 5.56 |
| Mar 22, 1985 | 5.56 |
| Mar 21, 1985 | 5.56 |
| Mar 20, 1985 | 5.55 |
| Mar 19, 1985 | 5.54 |
| Mar 18, 1985 | 5.54 |
| Mar 15, 1985 | 5.54 |
| Mar 14, 1985 | 5.54 |
| Mar 13, 1985 | 5.54 |
| Mar 12, 1985 | 5.54 |
| Mar 11, 1985 | 5.54 |
| Mar 8, 1985 | 5.54 |
| Mar 7, 1985 | 5.53 |
| Mar 6, 1985 | 5.52 |
| Mar 5, 1985 | 5.51 |
| Mar 4, 1985 | 5.50 |
| Mar 1, 1985 | 5.49 |
| Feb 28, 1985 | 5.48 |
| Feb 27, 1985 | 5.46 |
| Feb 26, 1985 | 5.45 |
| Feb 25, 1985 | 5.44 |
| Feb 22, 1985 | 5.42 |
| Feb 21, 1985 | 5.41 |
| Feb 20, 1985 | 5.40 |
| Feb 19, 1985 | 5.39 |
| Feb 15, 1985 | 5.38 |
| Feb 14, 1985 | 5.37 |
| Feb 13, 1985 | 5.35 |
| Feb 12, 1985 | 5.33 |
| Feb 11, 1985 | 5.32 |
| Feb 8, 1985 | 5.31 |
| Feb 7, 1985 | 5.30 |
| Feb 6, 1985 | 5.29 |
| Feb 5, 1985 | 5.28 |
| Feb 4, 1985 | 5.27 |
| Feb 1, 1985 | 5.25 |
| Jan 31, 1985 | 5.24 |
| Jan 30, 1985 | 5.24 |
| Jan 29, 1985 | 5.23 |
| Jan 28, 1985 | 5.22 |
| Jan 25, 1985 | 5.21 |
| Jan 24, 1985 | 5.20 |
| Jan 23, 1985 | 5.19 |
| Jan 22, 1985 | 5.17 |
| Jan 21, 1985 | 5.16 |
| Jan 18, 1985 | 5.15 |
| Jan 17, 1985 | 5.14 |
| Jan 16, 1985 | 5.13 |
| Jan 15, 1985 | 5.13 |
| Jan 14, 1985 | 5.12 |
| Jan 11, 1985 | 5.11 |
| Jan 10, 1985 | 5.11 |
| Jan 9, 1985 | 5.10 |
| Jan 8, 1985 | 5.10 |
| Jan 7, 1985 | 5.10 |
| Jan 4, 1985 | 5.10 |
| Jan 3, 1985 | 5.10 |
| Jan 2, 1985 | 5.10 |
| Dec 31, 1984 | 5.10 |
| Dec 28, 1984 | 5.10 |
| Dec 27, 1984 | 5.09 |
| Dec 26, 1984 | 5.09 |
| Dec 24, 1984 | 5.09 |
| Dec 21, 1984 | 5.09 |
| Dec 20, 1984 | 5.09 |
| Dec 19, 1984 | 5.09 |
| Dec 18, 1984 | 5.10 |
| Dec 17, 1984 | 5.10 |
| Dec 14, 1984 | 5.11 |
| Dec 13, 1984 | 5.12 |
| Dec 12, 1984 | 5.13 |
| Dec 11, 1984 | 5.15 |
| Dec 10, 1984 | 5.15 |
| Dec 7, 1984 | 5.17 |
| Dec 6, 1984 | 5.18 |
| Dec 5, 1984 | 5.19 |
| Dec 4, 1984 | 5.21 |
| Dec 3, 1984 | 5.22 |
| Nov 30, 1984 | 5.24 |
| Nov 29, 1984 | 5.25 |
| Nov 28, 1984 | 5.27 |
| Nov 27, 1984 | 5.29 |
| Nov 26, 1984 | 5.30 |
| Nov 23, 1984 | 5.32 |
| Nov 21, 1984 | 5.33 |
| Nov 20, 1984 | 5.34 |
| Nov 19, 1984 | 5.36 |
| Nov 16, 1984 | 5.37 |
| Nov 15, 1984 | 5.39 |
| Nov 14, 1984 | 5.40 |
| Nov 13, 1984 | 5.42 |
| Nov 12, 1984 | 5.43 |
| Nov 9, 1984 | 5.44 |
| Nov 8, 1984 | 5.46 |
| Nov 7, 1984 | 5.47 |
| Nov 6, 1984 | 5.48 |
| Nov 5, 1984 | 5.48 |
| Nov 2, 1984 | 5.49 |
| Nov 1, 1984 | 5.50 |
| Oct 31, 1984 | 5.52 |
| Oct 30, 1984 | 5.53 |
| Oct 29, 1984 | 5.55 |
| Oct 26, 1984 | 5.57 |
| Oct 25, 1984 | 5.58 |
| Oct 24, 1984 | 5.59 |
| Oct 23, 1984 | 5.61 |
| Oct 22, 1984 | 5.62 |
| Oct 19, 1984 | 5.64 |
| Oct 18, 1984 | 5.65 |
| Oct 17, 1984 | 5.66 |
| Oct 16, 1984 | 5.67 |
| Oct 15, 1984 | 5.69 |
| Oct 12, 1984 | 5.69 |
| Oct 11, 1984 | 5.71 |
| Oct 10, 1984 | 5.72 |
| Oct 9, 1984 | 5.73 |
| Oct 8, 1984 | 5.73 |
| Oct 5, 1984 | 5.73 |
| Oct 4, 1984 | 5.72 |
| Oct 3, 1984 | 5.71 |
| Oct 2, 1984 | 5.71 |
| Oct 1, 1984 | 5.70 |
| Sep 28, 1984 | 5.69 |
| Sep 27, 1984 | 5.68 |
| Sep 26, 1984 | 5.68 |
| Sep 25, 1984 | 5.67 |
| Sep 24, 1984 | 5.66 |
| Sep 21, 1984 | 5.66 |
| Sep 20, 1984 | 5.65 |
| Sep 19, 1984 | 5.64 |
| Sep 18, 1984 | 5.63 |
| Sep 17, 1984 | 5.62 |
| Sep 14, 1984 | 5.61 |
| Sep 13, 1984 | 5.60 |
| Sep 12, 1984 | 5.60 |
| Sep 11, 1984 | 5.59 |
| Sep 10, 1984 | 5.58 |
| Sep 7, 1984 | 5.57 |
| Sep 6, 1984 | 5.56 |
| Sep 5, 1984 | 5.55 |
| Sep 4, 1984 | 5.54 |
| Aug 31, 1984 | 5.54 |
| Aug 30, 1984 | 5.53 |
| Aug 29, 1984 | 5.53 |
| Aug 28, 1984 | 5.53 |
| Aug 27, 1984 | 5.52 |
| Aug 24, 1984 | 5.52 |
| Aug 23, 1984 | 5.51 |
| Aug 22, 1984 | 5.50 |
| Aug 21, 1984 | 5.48 |
| Aug 20, 1984 | 5.47 |
| Aug 17, 1984 | 5.45 |
| Aug 16, 1984 | 5.44 |
| Aug 15, 1984 | 5.43 |
| Aug 14, 1984 | 5.42 |
| Aug 13, 1984 | 5.40 |
| Aug 10, 1984 | 5.38 |
| Aug 9, 1984 | 5.36 |
| Aug 8, 1984 | 5.33 |
| Aug 7, 1984 | 5.31 |
| Aug 6, 1984 | 5.29 |
| Aug 3, 1984 | 5.27 |
| Aug 2, 1984 | 5.25 |
| Aug 1, 1984 | 5.23 |
| Jul 31, 1984 | 5.22 |
| Jul 30, 1984 | 5.20 |
| Jul 27, 1984 | 5.20 |
| Jul 26, 1984 | 5.19 |
| Jul 25, 1984 | 5.19 |
| Jul 24, 1984 | 5.19 |
| Jul 23, 1984 | 5.19 |
| Jul 20, 1984 | 5.19 |
| Jul 19, 1984 | 5.20 |
| Jul 18, 1984 | 5.20 |
| Jul 17, 1984 | 5.19 |
| Jul 16, 1984 | 5.19 |
| Jul 13, 1984 | 5.18 |
| Jul 12, 1984 | 5.17 |
| Jul 11, 1984 | 5.17 |
| Jul 10, 1984 | 5.16 |
| Jul 9, 1984 | 5.15 |
| Jul 6, 1984 | 5.14 |
| Jul 5, 1984 | 5.13 |
| Jul 3, 1984 | 5.12 |
| Jul 2, 1984 | 5.11 |
| Jun 29, 1984 | 5.10 |
| Jun 28, 1984 | 5.10 |
| Jun 27, 1984 | 5.09 |
| Jun 26, 1984 | 5.08 |
| Jun 25, 1984 | 5.07 |
| Jun 22, 1984 | 5.05 |
| Jun 21, 1984 | 5.03 |
| Jun 20, 1984 | 5.01 |
| Jun 19, 1984 | 5.00 |
| Jun 18, 1984 | 4.98 |
| Jun 15, 1984 | 4.96 |
| Jun 14, 1984 | 4.95 |
| Jun 13, 1984 | 4.94 |
| Jun 12, 1984 | 4.94 |
| Jun 11, 1984 | 4.93 |
| Jun 8, 1984 | 4.91 |
| Jun 7, 1984 | 4.90 |
| Jun 6, 1984 | 4.88 |
| Jun 5, 1984 | 4.86 |
| Jun 4, 1984 | 4.85 |
| Jun 1, 1984 | 4.83 |
| May 31, 1984 | 4.83 |
| May 30, 1984 | 4.83 |
| May 29, 1984 | 4.83 |
| May 25, 1984 | 4.84 |
| May 24, 1984 | 4.84 |
| May 23, 1984 | 4.84 |
| May 22, 1984 | 4.84 |
| May 21, 1984 | 4.83 |
| May 18, 1984 | 4.83 |
| May 17, 1984 | 4.82 |
| May 16, 1984 | 4.82 |
| May 15, 1984 | 4.81 |
| May 14, 1984 | 4.81 |
| May 11, 1984 | 4.81 |
| May 10, 1984 | 4.80 |
| May 9, 1984 | 4.80 |
| May 8, 1984 | 4.79 |
| May 7, 1984 | 4.78 |
| May 4, 1984 | 4.77 |
| May 3, 1984 | 4.76 |
| May 2, 1984 | 4.76 |
| May 1, 1984 | 4.75 |
| Apr 30, 1984 | 4.74 |
| Apr 27, 1984 | 4.74 |
| Apr 26, 1984 | 4.73 |
| Apr 25, 1984 | 4.72 |
| Apr 24, 1984 | 4.71 |
| Apr 23, 1984 | 4.70 |
| Apr 19, 1984 | 4.69 |
| Apr 18, 1984 | 4.67 |
| Apr 17, 1984 | 4.66 |
| Apr 16, 1984 | 4.66 |
| Apr 13, 1984 | 4.66 |
| Apr 12, 1984 | 4.65 |
| Apr 11, 1984 | 4.66 |
| Apr 10, 1984 | 4.66 |
| Apr 9, 1984 | 4.66 |
| Apr 6, 1984 | 4.67 |
| Apr 5, 1984 | 4.67 |
| Apr 4, 1984 | 4.68 |
| Apr 3, 1984 | 4.68 |
| Apr 2, 1984 | 4.69 |
| Mar 30, 1984 | 4.70 |
| Mar 29, 1984 | 4.71 |
| Mar 28, 1984 | 4.72 |
| Mar 27, 1984 | 4.74 |
| Mar 26, 1984 | 4.76 |
| Mar 23, 1984 | 4.78 |
| Mar 22, 1984 | 4.80 |
| Mar 21, 1984 | 4.81 |
| Mar 20, 1984 | 4.83 |
| Mar 19, 1984 | 4.85 |
| Mar 16, 1984 | 4.86 |
| Mar 15, 1984 | 4.87 |
| Mar 14, 1984 | 4.89 |
| Mar 13, 1984 | 4.90 |
| Mar 12, 1984 | 4.91 |
| Mar 9, 1984 | 4.92 |
| Mar 8, 1984 | 4.94 |
| Mar 7, 1984 | 4.95 |
| Mar 6, 1984 | 4.97 |
| Mar 5, 1984 | 4.98 |
| Mar 2, 1984 | 4.99 |
| Mar 1, 1984 | 5.00 |
| Feb 29, 1984 | 5.01 |
| Feb 28, 1984 | 5.02 |
| Feb 27, 1984 | 5.02 |
| Feb 24, 1984 | 5.03 |
| Feb 23, 1984 | 5.05 |
| Feb 22, 1984 | 5.06 |
| Feb 21, 1984 | 5.08 |
| Feb 17, 1984 | 5.09 |
| Feb 16, 1984 | 5.11 |
| Feb 15, 1984 | 5.13 |
| Feb 14, 1984 | 5.15 |
| Feb 13, 1984 | 5.17 |
| Feb 10, 1984 | 5.19 |
| Feb 9, 1984 | 5.21 |
| Feb 8, 1984 | 5.23 |
| Feb 7, 1984 | 5.25 |
| Feb 6, 1984 | 5.27 |
| Feb 3, 1984 | 5.28 |
| Feb 2, 1984 | 5.30 |
| Feb 1, 1984 | 5.32 |
| Jan 31, 1984 | 5.34 |
| Jan 30, 1984 | 5.36 |
| Jan 27, 1984 | 5.39 |
| Jan 26, 1984 | 5.40 |
| Jan 25, 1984 | 5.41 |
| Jan 24, 1984 | 5.43 |
| Jan 23, 1984 | 5.44 |
| Jan 20, 1984 | 5.45 |
| Jan 19, 1984 | 5.46 |
| Jan 18, 1984 | 5.46 |
| Jan 17, 1984 | 5.47 |
| Jan 16, 1984 | 5.47 |
| Jan 13, 1984 | 5.47 |
| Jan 12, 1984 | 5.47 |
| Jan 11, 1984 | 5.47 |
| Jan 10, 1984 | 5.48 |
| Jan 9, 1984 | 5.48 |
| Jan 6, 1984 | 5.48 |
| Jan 5, 1984 | 5.47 |
| Jan 4, 1984 | 5.47 |
| Jan 3, 1984 | 5.48 |
| Dec 30, 1983 | 5.49 |
| Dec 29, 1983 | 5.50 |
| Dec 28, 1983 | 5.50 |
| Dec 27, 1983 | 5.52 |
| Dec 23, 1983 | 5.53 |
| Dec 22, 1983 | 5.54 |
| Dec 21, 1983 | 5.56 |
| Dec 20, 1983 | 5.57 |
| Dec 19, 1983 | 5.59 |
| Dec 16, 1983 | 5.61 |
| Dec 15, 1983 | 5.63 |
| Dec 14, 1983 | 5.65 |
| Dec 13, 1983 | 5.66 |
| Dec 12, 1983 | 5.68 |
| Dec 9, 1983 | 5.69 |
| Dec 8, 1983 | 5.71 |
| Dec 7, 1983 | 5.73 |
| Dec 6, 1983 | 5.74 |
| Dec 5, 1983 | 5.75 |
| Dec 2, 1983 | 5.76 |
| Dec 1, 1983 | 5.78 |
| Nov 30, 1983 | 5.79 |
| Nov 29, 1983 | 5.80 |
| Nov 28, 1983 | 5.81 |
| Nov 25, 1983 | 5.82 |
| Nov 23, 1983 | 5.83 |
| Nov 22, 1983 | 5.83 |
| Nov 21, 1983 | 5.83 |
| Nov 18, 1983 | 5.82 |
| Nov 17, 1983 | 5.82 |
| Nov 16, 1983 | 5.82 |
| Nov 15, 1983 | 5.83 |
| Nov 14, 1983 | 5.84 |
| Nov 11, 1983 | 5.83 |
| Nov 10, 1983 | 5.83 |
| Nov 9, 1983 | 5.83 |
| Nov 8, 1983 | 5.83 |
| Nov 7, 1983 | 5.82 |
| Nov 4, 1983 | 5.82 |
| Nov 3, 1983 | 5.81 |
| Nov 2, 1983 | 5.81 |
| Nov 1, 1983 | 5.80 |
| Oct 31, 1983 | 5.79 |
| Oct 28, 1983 | 5.78 |
| Oct 27, 1983 | 5.78 |
| Oct 26, 1983 | 5.77 |
| Oct 25, 1983 | 5.77 |
| Oct 24, 1983 | 5.77 |
| Oct 21, 1983 | 5.76 |
| Oct 20, 1983 | 5.75 |
| Oct 19, 1983 | 5.75 |
| Oct 18, 1983 | 5.73 |
| Oct 17, 1983 | 5.72 |
| Oct 14, 1983 | 5.70 |
| Oct 13, 1983 | 5.68 |
| Oct 12, 1983 | 5.66 |
| Oct 11, 1983 | 5.65 |
| Oct 10, 1983 | 5.63 |
| Oct 7, 1983 | 5.62 |
| Oct 6, 1983 | 5.60 |
| Oct 5, 1983 | 5.60 |
| Oct 4, 1983 | 5.60 |
| Oct 3, 1983 | 5.60 |
| Sep 30, 1983 | 5.59 |
| Sep 29, 1983 | 5.59 |
| Sep 28, 1983 | 5.58 |
| Sep 27, 1983 | 5.56 |
| Sep 26, 1983 | 5.55 |
| Sep 23, 1983 | 5.54 |
| Sep 22, 1983 | 5.53 |
| Sep 21, 1983 | 5.52 |
| Sep 20, 1983 | 5.51 |
| Sep 19, 1983 | 5.50 |
| Sep 16, 1983 | 5.50 |
| Sep 15, 1983 | 5.50 |
| Sep 14, 1983 | 5.50 |
| Sep 13, 1983 | 5.51 |
| Sep 12, 1983 | 5.52 |
| Sep 9, 1983 | 5.53 |
| Sep 8, 1983 | 5.54 |
| Sep 7, 1983 | 5.54 |
| Sep 6, 1983 | 5.54 |
| Sep 2, 1983 | 5.55 |
| Sep 1, 1983 | 5.57 |
| Aug 31, 1983 | 5.59 |
| Aug 30, 1983 | 5.61 |
| Aug 29, 1983 | 5.63 |
| Aug 26, 1983 | 5.66 |
| Aug 25, 1983 | 5.68 |
| Aug 24, 1983 | 5.71 |
| Aug 23, 1983 | 5.74 |
| Aug 22, 1983 | 5.76 |
| Aug 19, 1983 | 5.77 |
| Aug 18, 1983 | 5.79 |
| Aug 17, 1983 | 5.80 |
| Aug 16, 1983 | 5.81 |
| Aug 15, 1983 | 5.81 |
| Aug 12, 1983 | 5.82 |
| Aug 11, 1983 | 5.82 |
| Aug 10, 1983 | 5.83 |
| Aug 9, 1983 | 5.84 |
| Aug 8, 1983 | 5.85 |
| Aug 5, 1983 | 5.87 |
| Aug 4, 1983 | 5.88 |
| Aug 3, 1983 | 5.89 |
| Aug 2, 1983 | 5.90 |
| Aug 1, 1983 | 5.91 |
| Jul 29, 1983 | 5.92 |
| Jul 28, 1983 | 5.92 |
| Jul 27, 1983 | 5.92 |
| Jul 26, 1983 | 5.92 |
| Jul 25, 1983 | 5.92 |
| Jul 22, 1983 | 5.92 |
| Jul 21, 1983 | 5.91 |
| Jul 20, 1983 | 5.91 |
| Jul 19, 1983 | 5.91 |
| Jul 18, 1983 | 5.92 |
| Jul 15, 1983 | 5.92 |
| Jul 14, 1983 | 5.92 |
| Jul 13, 1983 | 5.92 |
| Jul 12, 1983 | 5.93 |
| Jul 11, 1983 | 5.94 |
| Jul 8, 1983 | 5.94 |
| Jul 7, 1983 | 5.95 |
| Jul 6, 1983 | 5.95 |
| Jul 5, 1983 | 5.95 |
| Jul 1, 1983 | 5.96 |
| Jun 30, 1983 | 5.96 |
| Jun 29, 1983 | 5.96 |
| Jun 28, 1983 | 5.95 |
| Jun 27, 1983 | 5.95 |
| Jun 24, 1983 | 5.94 |
| Jun 23, 1983 | 5.93 |
| Jun 22, 1983 | 5.92 |
| Jun 21, 1983 | 5.90 |
| Jun 20, 1983 | 5.88 |
| Jun 17, 1983 | 5.86 |
| Jun 16, 1983 | 5.84 |
| Jun 15, 1983 | 5.82 |
| Jun 14, 1983 | 5.80 |
| Jun 13, 1983 | 5.79 |
| Jun 10, 1983 | 5.78 |
| Jun 9, 1983 | 5.78 |
| Jun 8, 1983 | 5.78 |
| Jun 7, 1983 | 5.78 |
| Jun 6, 1983 | 5.79 |
| Jun 3, 1983 | 5.79 |
| Jun 2, 1983 | 5.79 |
| Jun 1, 1983 | 5.80 |
| May 31, 1983 | 5.80 |
| May 27, 1983 | 5.80 |
| May 26, 1983 | 5.79 |
| May 25, 1983 | 5.79 |
| May 24, 1983 | 5.78 |
| May 23, 1983 | 5.77 |
| May 20, 1983 | 5.77 |
| May 19, 1983 | 5.77 |
| May 18, 1983 | 5.77 |
| May 17, 1983 | 5.76 |
| May 16, 1983 | 5.76 |
| May 13, 1983 | 5.75 |
| May 12, 1983 | 5.75 |
| May 11, 1983 | 5.74 |
| May 10, 1983 | 5.73 |
| May 9, 1983 | 5.72 |
| May 6, 1983 | 5.70 |
| May 5, 1983 | 5.69 |
| May 4, 1983 | 5.67 |
| May 3, 1983 | 5.66 |
| May 2, 1983 | 5.64 |
| Apr 29, 1983 | 5.62 |
| Apr 28, 1983 | 5.59 |
| Apr 27, 1983 | 5.56 |
| Apr 26, 1983 | 5.53 |
| Apr 25, 1983 | 5.51 |
| Apr 22, 1983 | 5.48 |
| Apr 21, 1983 | 5.45 |
| Apr 20, 1983 | 5.42 |
| Apr 19, 1983 | 5.40 |
| Apr 18, 1983 | 5.37 |
| Apr 15, 1983 | 5.35 |
| Apr 14, 1983 | 5.32 |
| Apr 13, 1983 | 5.30 |
| Apr 12, 1983 | 5.28 |
| Apr 11, 1983 | 5.26 |
| Apr 8, 1983 | 5.24 |
| Apr 7, 1983 | 5.22 |
| Apr 6, 1983 | 5.20 |
| Apr 5, 1983 | 5.18 |
| Apr 4, 1983 | 5.16 |
| Mar 31, 1983 | 5.13 |
| Mar 30, 1983 | 5.11 |
| Mar 29, 1983 | 5.08 |
| Mar 28, 1983 | 5.06 |
| Mar 25, 1983 | 5.04 |
| Mar 24, 1983 | 5.01 |
| Mar 23, 1983 | 4.99 |
| Mar 22, 1983 | 4.97 |
| Mar 21, 1983 | 4.94 |
| Mar 18, 1983 | 4.92 |
| Mar 17, 1983 | 4.91 |
| Mar 16, 1983 | 4.89 |
| Mar 15, 1983 | 4.87 |
| Mar 14, 1983 | 4.85 |
| Mar 11, 1983 | 4.84 |
| Mar 10, 1983 | 4.82 |
| Mar 9, 1983 | 4.81 |
| Mar 8, 1983 | 4.79 |
| Mar 7, 1983 | 4.77 |
| Mar 4, 1983 | 4.76 |
| Mar 3, 1983 | 4.74 |
| Mar 2, 1983 | 4.72 |
| Mar 1, 1983 | 4.70 |
| Feb 28, 1983 | 4.69 |
| Feb 25, 1983 | 4.68 |
| Feb 24, 1983 | 4.67 |
| Feb 23, 1983 | 4.66 |
| Feb 22, 1983 | 4.66 |
| Feb 18, 1983 | 4.66 |
| Feb 17, 1983 | 4.66 |
| Feb 16, 1983 | 4.67 |
| Feb 15, 1983 | 4.68 |
| Feb 14, 1983 | 4.68 |
| Feb 11, 1983 | 4.68 |
| Feb 10, 1983 | 4.68 |
| Feb 9, 1983 | 4.69 |
| Feb 8, 1983 | 4.69 |
| Feb 7, 1983 | 4.69 |
| Feb 4, 1983 | 4.68 |
| Feb 3, 1983 | 4.67 |
| Feb 2, 1983 | 4.66 |
| Feb 1, 1983 | 4.65 |
| Jan 31, 1983 | 4.65 |
| Jan 28, 1983 | 4.64 |
| Jan 27, 1983 | 4.64 |
| Jan 26, 1983 | 4.63 |
| Jan 25, 1983 | 4.63 |
| Jan 24, 1983 | 4.63 |
| Jan 21, 1983 | 4.63 |
| Jan 20, 1983 | 4.63 |
| Jan 19, 1983 | 4.62 |
| Jan 18, 1983 | 4.62 |
| Jan 17, 1983 | 4.62 |
| Jan 14, 1983 | 4.62 |
| Jan 13, 1983 | 4.61 |
| Jan 12, 1983 | 4.60 |
| Jan 11, 1983 | 4.58 |
| Jan 10, 1983 | 4.57 |
| Jan 7, 1983 | 4.56 |
| Jan 6, 1983 | 4.55 |
| Jan 5, 1983 | 4.53 |
| Jan 4, 1983 | 4.52 |
| Jan 3, 1983 | 4.52 |
| Dec 31, 1982 | 4.51 |
| Dec 30, 1982 | 4.50 |
| Dec 29, 1982 | 4.48 |
| Dec 28, 1982 | 4.47 |
| Dec 27, 1982 | 4.46 |
| Dec 23, 1982 | 4.44 |
| Dec 22, 1982 | 4.43 |
| Dec 21, 1982 | 4.42 |
| Dec 20, 1982 | 4.41 |
| Dec 17, 1982 | 4.40 |
| Dec 16, 1982 | 4.38 |
| Dec 15, 1982 | 4.37 |
| Dec 14, 1982 | 4.35 |
| Dec 13, 1982 | 4.32 |
| Dec 10, 1982 | 4.30 |
| Dec 9, 1982 | 4.27 |
| Dec 8, 1982 | 4.25 |
| Dec 7, 1982 | 4.22 |
| Dec 6, 1982 | 4.19 |
| Dec 3, 1982 | 4.17 |
| Dec 2, 1982 | 4.15 |
| Dec 1, 1982 | 4.13 |
| Nov 30, 1982 | 4.11 |
| Nov 29, 1982 | 4.09 |
| Nov 26, 1982 | 4.07 |
| Nov 24, 1982 | 4.05 |
| Nov 23, 1982 | 4.04 |
| Nov 22, 1982 | 4.03 |
| Nov 19, 1982 | 4.02 |
| Nov 18, 1982 | 4.00 |
| Nov 17, 1982 | 3.99 |
| Nov 16, 1982 | 3.97 |
| Nov 15, 1982 | 3.95 |
| Nov 12, 1982 | 3.94 |
| Nov 11, 1982 | 3.92 |
| Nov 10, 1982 | 3.90 |
| Nov 9, 1982 | 3.87 |
| Nov 8, 1982 | 3.85 |
| Nov 5, 1982 | 3.83 |
| Nov 4, 1982 | 3.80 |
| Nov 3, 1982 | 3.78 |
| Nov 2, 1982 | 3.76 |
| Nov 1, 1982 | 3.74 |
| Oct 29, 1982 | 3.72 |
| Oct 28, 1982 | 3.70 |
| Oct 27, 1982 | 3.68 |
| Oct 26, 1982 | 3.66 |
| Oct 25, 1982 | 3.63 |
| Oct 22, 1982 | 3.61 |
| Oct 21, 1982 | 3.59 |
| Oct 20, 1982 | 3.56 |
| Oct 19, 1982 | 3.54 |
| Oct 18, 1982 | 3.52 |
| Oct 15, 1982 | 3.50 |
| Oct 14, 1982 | 3.48 |
| Oct 13, 1982 | 3.46 |
| Oct 12, 1982 | 3.44 |
| Oct 11, 1982 | 3.42 |
| Oct 8, 1982 | 3.39 |
| Oct 7, 1982 | 3.38 |
| Oct 6, 1982 | 3.36 |
| Oct 5, 1982 | 3.35 |
| Oct 4, 1982 | 3.34 |
| Oct 1, 1982 | 3.33 |
| Sep 30, 1982 | 3.32 |
| Sep 29, 1982 | 3.31 |
| Sep 28, 1982 | 3.30 |
| Sep 27, 1982 | 3.29 |
| Sep 24, 1982 | 3.28 |
| Sep 23, 1982 | 3.27 |
| Sep 22, 1982 | 3.26 |
| Sep 21, 1982 | 3.25 |
| Sep 20, 1982 | 3.24 |
| Sep 17, 1982 | 3.22 |
| Sep 16, 1982 | 3.21 |
| Sep 15, 1982 | 3.19 |
| Sep 14, 1982 | 3.18 |
| Sep 13, 1982 | 3.17 |
| Sep 10, 1982 | 3.16 |
| Sep 9, 1982 | 3.15 |
| Sep 8, 1982 | 3.14 |
| Sep 7, 1982 | 3.14 |
| Sep 3, 1982 | 3.13 |
| Sep 2, 1982 | 3.12 |
| Sep 1, 1982 | 3.12 |
| Aug 31, 1982 | 3.12 |
| Aug 30, 1982 | 3.11 |
| Aug 27, 1982 | 3.11 |
| Aug 26, 1982 | 3.11 |
| Aug 25, 1982 | 3.10 |
| Aug 24, 1982 | 3.10 |
| Aug 23, 1982 | 3.10 |
| Aug 20, 1982 | 3.10 |
| Aug 19, 1982 | 3.10 |
| Aug 18, 1982 | 3.10 |
| Aug 17, 1982 | 3.10 |
| Aug 16, 1982 | 3.11 |
| Aug 13, 1982 | 3.11 |
| Aug 12, 1982 | 3.12 |
| Aug 11, 1982 | 3.12 |
| Aug 10, 1982 | 3.13 |
| Aug 9, 1982 | 3.13 |
| Aug 6, 1982 | 3.14 |
| Aug 5, 1982 | 3.15 |
| Aug 4, 1982 | 3.15 |
| Aug 3, 1982 | 3.16 |
| Aug 2, 1982 | 3.17 |
| Jul 30, 1982 | 3.18 |
| Jul 29, 1982 | 3.18 |
| Jul 28, 1982 | 3.19 |
| Jul 27, 1982 | 3.19 |
| Jul 26, 1982 | 3.20 |
| Jul 23, 1982 | 3.20 |
| Jul 22, 1982 | 3.21 |
| Jul 21, 1982 | 3.21 |
| Jul 20, 1982 | 3.21 |
| Jul 19, 1982 | 3.22 |
| Jul 16, 1982 | 3.22 |
| Jul 15, 1982 | 3.22 |
| Jul 14, 1982 | 3.22 |
| Jul 13, 1982 | 3.22 |
| Jul 12, 1982 | 3.22 |
| Jul 9, 1982 | 3.22 |
| Jul 8, 1982 | 3.23 |
| Jul 7, 1982 | 3.24 |
| Jul 6, 1982 | 3.24 |
| Jul 2, 1982 | 3.24 |
| Jul 1, 1982 | 3.25 |
| Jun 30, 1982 | 3.25 |
| Jun 29, 1982 | 3.24 |
| Jun 28, 1982 | 3.24 |
| Jun 25, 1982 | 3.24 |
| Jun 24, 1982 | 3.24 |
| Jun 23, 1982 | 3.24 |
| Jun 22, 1982 | 3.24 |
| Jun 21, 1982 | 3.24 |
| Jun 18, 1982 | 3.24 |
| Jun 17, 1982 | 3.24 |
| Jun 16, 1982 | 3.24 |
| Jun 15, 1982 | 3.24 |
| Jun 14, 1982 | 3.24 |
| Jun 11, 1982 | 3.24 |
| Jun 10, 1982 | 3.24 |
| Jun 9, 1982 | 3.24 |
| Jun 8, 1982 | 3.24 |
| Jun 7, 1982 | 3.24 |
| Jun 4, 1982 | 3.24 |
| Jun 3, 1982 | 3.23 |
| Jun 2, 1982 | 3.23 |
| Jun 1, 1982 | 3.23 |
| May 28, 1982 | 3.23 |
| May 27, 1982 | 3.22 |
| May 26, 1982 | 3.22 |
| May 25, 1982 | 3.21 |
| May 24, 1982 | 3.20 |
| May 21, 1982 | 3.19 |
| May 20, 1982 | 3.19 |
| May 19, 1982 | 3.18 |
| May 18, 1982 | 3.17 |
| May 17, 1982 | 3.16 |
| May 14, 1982 | 3.15 |
| May 13, 1982 | 3.15 |
| May 12, 1982 | 3.14 |
| May 11, 1982 | 3.13 |
| May 10, 1982 | 3.13 |
| May 7, 1982 | 3.12 |
| May 6, 1982 | 3.12 |
| May 5, 1982 | 3.12 |
| May 4, 1982 | 3.11 |
| May 3, 1982 | 3.11 |
| Apr 30, 1982 | 3.10 |
| Apr 29, 1982 | 3.10 |
| Apr 28, 1982 | 3.10 |
| Apr 27, 1982 | 3.10 |
| Apr 26, 1982 | 3.09 |
| Apr 23, 1982 | 3.09 |
| Apr 22, 1982 | 3.09 |
| Apr 21, 1982 | 3.08 |
| Apr 20, 1982 | 3.08 |
| Apr 19, 1982 | 3.08 |
| Apr 16, 1982 | 3.08 |
| Apr 15, 1982 | 3.08 |
| Apr 14, 1982 | 3.08 |
| Apr 13, 1982 | 3.08 |
| Apr 12, 1982 | 3.08 |
| Apr 8, 1982 | 3.07 |
| Apr 7, 1982 | 3.07 |
| Apr 6, 1982 | 3.07 |
| Apr 5, 1982 | 3.06 |
| Apr 2, 1982 | 3.06 |
| Apr 1, 1982 | 3.06 |
| Mar 31, 1982 | 3.06 |
| Mar 30, 1982 | 3.05 |
| Mar 29, 1982 | 3.05 |
| Mar 26, 1982 | 3.05 |
| Mar 25, 1982 | 3.04 |
| Mar 24, 1982 | 3.04 |
| Mar 23, 1982 | 3.03 |
| Mar 22, 1982 | 3.03 |
| Mar 19, 1982 | 3.03 |
| Mar 18, 1982 | 3.03 |
| Mar 17, 1982 | 3.03 |
| Mar 16, 1982 | 3.04 |
| Mar 15, 1982 | 3.04 |
| Mar 12, 1982 | 3.04 |
| Mar 11, 1982 | 3.05 |
| Mar 10, 1982 | 3.05 |
| Mar 9, 1982 | 3.06 |
| Mar 8, 1982 | 3.06 |
| Mar 5, 1982 | 3.07 |
| Mar 4, 1982 | 3.08 |
| Mar 3, 1982 | 3.08 |
| Mar 2, 1982 | 3.08 |
| Mar 1, 1982 | 3.09 |
| Feb 26, 1982 | 3.09 |
| Feb 25, 1982 | 3.09 |
| Feb 24, 1982 | 3.10 |
| Feb 23, 1982 | 3.10 |
| Feb 22, 1982 | 3.11 |
| Feb 19, 1982 | 3.12 |
| Feb 18, 1982 | 3.12 |
| Feb 17, 1982 | 3.13 |
| Feb 16, 1982 | 3.13 |
| Feb 12, 1982 | 3.14 |
| Feb 11, 1982 | 3.14 |
| Feb 10, 1982 | 3.15 |
| Feb 9, 1982 | 3.15 |
| Feb 8, 1982 | 3.16 |
| Feb 5, 1982 | 3.16 |
| Feb 4, 1982 | 3.17 |
| Feb 3, 1982 | 3.17 |
| Feb 2, 1982 | 3.17 |
| Feb 1, 1982 | 3.17 |
| Jan 29, 1982 | 3.17 |
| Jan 28, 1982 | 3.17 |
| Jan 27, 1982 | 3.18 |
| Jan 26, 1982 | 3.18 |
| Jan 25, 1982 | 3.18 |
| Jan 22, 1982 | 3.19 |
| Jan 21, 1982 | 3.19 |
| Jan 20, 1982 | 3.20 |
| Jan 19, 1982 | 3.20 |
| Jan 18, 1982 | 3.21 |
| Jan 15, 1982 | 3.21 |
| Jan 14, 1982 | 3.22 |
| Jan 13, 1982 | 3.23 |
| Jan 12, 1982 | 3.23 |
| Jan 11, 1982 | 3.24 |
| Jan 8, 1982 | 3.23 |
| Jan 7, 1982 | 3.23 |
| Jan 6, 1982 | 3.23 |
| Jan 5, 1982 | 3.23 |
| Jan 4, 1982 | 3.22 |
| Dec 31, 1981 | 3.22 |
| Dec 30, 1981 | 3.21 |
| Dec 29, 1981 | 3.20 |
| Dec 28, 1981 | 3.20 |
| Dec 24, 1981 | 3.19 |
| Dec 23, 1981 | 3.19 |
| Dec 22, 1981 | 3.18 |
| Dec 21, 1981 | 3.18 |
| Dec 18, 1981 | 3.17 |
| Dec 17, 1981 | 3.17 |
| Dec 16, 1981 | 3.16 |
| Dec 15, 1981 | 3.16 |
| Dec 14, 1981 | 3.15 |
| Dec 11, 1981 | 3.14 |
| Dec 10, 1981 | 3.13 |
| Dec 9, 1981 | 3.12 |
| Dec 8, 1981 | 3.11 |
| Dec 7, 1981 | 3.09 |
| Dec 4, 1981 | 3.08 |
| Dec 3, 1981 | 3.07 |
| Dec 2, 1981 | 3.06 |
| Dec 1, 1981 | 3.05 |
| Nov 30, 1981 | 3.04 |
| Nov 27, 1981 | 3.03 |
| Nov 25, 1981 | 3.02 |
| Nov 24, 1981 | 3.01 |
| Nov 23, 1981 | 3.01 |
| Nov 20, 1981 | 3.00 |
| Nov 19, 1981 | 2.99 |
| Nov 18, 1981 | 2.99 |
| Nov 17, 1981 | 2.98 |
| Nov 16, 1981 | 2.97 |
| Nov 13, 1981 | 2.97 |
| Nov 12, 1981 | 2.96 |
| Nov 11, 1981 | 2.96 |
| Nov 10, 1981 | 2.95 |
| Nov 9, 1981 | 2.94 |
| Nov 6, 1981 | 2.94 |
| Nov 5, 1981 | 2.93 |
| Nov 4, 1981 | 2.93 |
| Nov 3, 1981 | 2.92 |
| Nov 2, 1981 | 2.91 |
| Oct 30, 1981 | 2.91 |
| Oct 29, 1981 | 2.91 |
| Oct 28, 1981 | 2.91 |
| Oct 27, 1981 | 2.91 |
| Oct 26, 1981 | 2.91 |
| Oct 23, 1981 | 2.92 |
| Oct 22, 1981 | 2.92 |
| Oct 21, 1981 | 2.92 |
| Oct 20, 1981 | 2.93 |
| Oct 19, 1981 | 2.93 |
| Oct 16, 1981 | 2.94 |
| Oct 15, 1981 | 2.94 |
| Oct 14, 1981 | 2.94 |
| Oct 13, 1981 | 2.95 |
| Oct 12, 1981 | 2.95 |
| Oct 9, 1981 | 2.95 |
| Oct 8, 1981 | 2.95 |
| Oct 7, 1981 | 2.96 |
| Oct 6, 1981 | 2.96 |
| Oct 5, 1981 | 2.96 |
| Oct 2, 1981 | 2.97 |
| Oct 1, 1981 | 2.97 |
| Sep 30, 1981 | 2.98 |
| Sep 29, 1981 | 2.98 |
| Sep 28, 1981 | 2.99 |
| Sep 25, 1981 | 3.00 |
| Sep 24, 1981 | 3.00 |
| Sep 23, 1981 | 3.01 |
| Sep 22, 1981 | 3.01 |
| Sep 21, 1981 | 3.02 |
| Sep 18, 1981 | 3.03 |
| Sep 17, 1981 | 3.03 |
| Sep 16, 1981 | 3.04 |
| Sep 15, 1981 | 3.04 |
| Sep 14, 1981 | 3.05 |
| Sep 11, 1981 | 3.06 |
| Sep 10, 1981 | 3.06 |
| Sep 9, 1981 | 3.07 |
| Sep 8, 1981 | 3.08 |
| Sep 4, 1981 | 3.09 |
| Sep 3, 1981 | 3.10 |
| Sep 2, 1981 | 3.11 |
| Sep 1, 1981 | 3.12 |
| Aug 31, 1981 | 3.12 |
| Aug 28, 1981 | 3.13 |
| Aug 27, 1981 | 3.14 |
| Aug 26, 1981 | 3.14 |
| Aug 25, 1981 | 3.15 |
| Aug 24, 1981 | 3.16 |
| Aug 21, 1981 | 3.17 |
| Aug 20, 1981 | 3.17 |
| Aug 19, 1981 | 3.18 |
| Aug 18, 1981 | 3.18 |
| Aug 17, 1981 | 3.19 |
| Aug 14, 1981 | 3.20 |
| Aug 13, 1981 | 3.20 |
| Aug 12, 1981 | 3.20 |
| Aug 11, 1981 | 3.21 |
| Aug 10, 1981 | 3.21 |
| Aug 7, 1981 | 3.21 |
| Aug 6, 1981 | 3.21 |
| Aug 5, 1981 | 3.21 |
| Aug 4, 1981 | 3.21 |
| Aug 3, 1981 | 3.21 |
| Jul 31, 1981 | 3.20 |
| Jul 30, 1981 | 3.20 |
| Jul 29, 1981 | 3.20 |
| Jul 28, 1981 | 3.19 |
| Jul 27, 1981 | 3.19 |
| Jul 24, 1981 | 3.18 |
| Jul 23, 1981 | 3.18 |
| Jul 22, 1981 | 3.18 |
| Jul 21, 1981 | 3.17 |
| Jul 20, 1981 | 3.17 |
| Jul 17, 1981 | 3.16 |
| Jul 16, 1981 | 3.16 |
| Jul 15, 1981 | 3.15 |
| Jul 14, 1981 | 3.15 |
| Jul 13, 1981 | 3.14 |
| Jul 10, 1981 | 3.14 |
| Jul 9, 1981 | 3.14 |
| Jul 8, 1981 | 3.13 |
| Jul 7, 1981 | 3.13 |
| Jul 6, 1981 | 3.12 |
| Jul 2, 1981 | 3.12 |
| Jul 1, 1981 | 3.11 |
| Jun 30, 1981 | 3.11 |
| Jun 29, 1981 | 3.10 |
| Jun 26, 1981 | 3.10 |
| Jun 25, 1981 | 3.09 |
| Jun 24, 1981 | 3.08 |
| Jun 23, 1981 | 3.07 |
| Jun 22, 1981 | 3.05 |
| Jun 19, 1981 | 3.04 |
| Jun 18, 1981 | 3.03 |
| Jun 17, 1981 | 3.02 |
| Jun 16, 1981 | 3.01 |
| Jun 15, 1981 | 3.00 |
| Jun 12, 1981 | 2.99 |
| Jun 11, 1981 | 2.98 |
| Jun 10, 1981 | 2.97 |
| Jun 9, 1981 | 2.96 |
| Jun 8, 1981 | 2.95 |
| Jun 5, 1981 | 2.94 |
| Jun 4, 1981 | 2.93 |
| Jun 3, 1981 | 2.92 |
| Jun 2, 1981 | 2.91 |
| Jun 1, 1981 | 2.90 |
| May 29, 1981 | 2.89 |
| May 28, 1981 | 2.88 |
| May 27, 1981 | 2.88 |
| May 26, 1981 | 2.87 |
| May 22, 1981 | 2.87 |
| May 21, 1981 | 2.87 |
| May 20, 1981 | 2.86 |
| May 19, 1981 | 2.86 |
| May 18, 1981 | 2.85 |
| May 15, 1981 | 2.85 |
| May 14, 1981 | 2.85 |
| May 13, 1981 | 2.84 |
| May 12, 1981 | 2.84 |
| May 11, 1981 | 2.84 |
| May 8, 1981 | 2.83 |
| May 7, 1981 | 2.82 |
| May 6, 1981 | 2.82 |
| May 5, 1981 | 2.81 |
| May 4, 1981 | 2.80 |
| May 1, 1981 | 2.79 |
| Apr 30, 1981 | 2.78 |
| Apr 29, 1981 | 2.78 |
| Apr 28, 1981 | 2.77 |
| Apr 27, 1981 | 2.76 |
| Apr 24, 1981 | 2.75 |
| Apr 23, 1981 | 2.74 |
| Apr 22, 1981 | 2.73 |
| Apr 21, 1981 | 2.73 |
| Apr 20, 1981 | 2.72 |
| Apr 16, 1981 | 2.72 |
| Apr 15, 1981 | 2.71 |
| Apr 14, 1981 | 2.70 |
| Apr 13, 1981 | 2.70 |
| Apr 10, 1981 | 2.70 |
| Apr 9, 1981 | 2.70 |
| Apr 8, 1981 | 2.70 |
| Apr 7, 1981 | 2.70 |
| Apr 6, 1981 | 2.69 |
| Apr 3, 1981 | 2.69 |
| Apr 2, 1981 | 2.69 |
| Apr 1, 1981 | 2.69 |
| Mar 31, 1981 | 2.68 |
| Mar 30, 1981 | 2.68 |
| Mar 27, 1981 | 2.68 |
| Mar 26, 1981 | 2.68 |
| Mar 25, 1981 | 2.67 |
| Mar 24, 1981 | 2.67 |
| Mar 23, 1981 | 2.67 |
| Mar 20, 1981 | 2.66 |
| Mar 19, 1981 | 2.66 |
| Mar 18, 1981 | 2.65 |
| Mar 17, 1981 | 2.65 |
| Mar 16, 1981 | 2.65 |
| Mar 13, 1981 | 2.65 |
| Mar 12, 1981 | 2.65 |
| Mar 11, 1981 | 2.64 |
| Mar 10, 1981 | 2.64 |
| Mar 9, 1981 | 2.64 |
| Mar 6, 1981 | 2.64 |
| Mar 5, 1981 | 2.63 |
| Mar 4, 1981 | 2.63 |
| Mar 3, 1981 | 2.63 |
| Mar 2, 1981 | 2.62 |
| Feb 27, 1981 | 2.62 |
| Feb 26, 1981 | 2.61 |
| Feb 25, 1981 | 2.61 |
| Feb 24, 1981 | 2.61 |
| Feb 23, 1981 | 2.61 |
| Feb 20, 1981 | 2.61 |
| Feb 19, 1981 | 2.60 |
| Feb 18, 1981 | 2.60 |
| Feb 17, 1981 | 2.60 |
| Feb 13, 1981 | 2.60 |
| Feb 12, 1981 | 2.60 |
| Feb 11, 1981 | 2.60 |
| Feb 10, 1981 | 2.60 |
| Feb 9, 1981 | 2.60 |
| Feb 6, 1981 | 2.60 |
| Feb 5, 1981 | 2.60 |
| Feb 4, 1981 | 2.60 |
| Feb 3, 1981 | 2.60 |
| Feb 2, 1981 | 2.60 |
| Jan 30, 1981 | 2.60 |
| Jan 29, 1981 | 2.60 |
| Jan 28, 1981 | 2.60 |
| Jan 27, 1981 | 2.59 |
| Jan 26, 1981 | 2.59 |
| Jan 23, 1981 | 2.59 |
| Jan 22, 1981 | 2.59 |
| Jan 21, 1981 | 2.59 |
| Jan 20, 1981 | 2.58 |
| Jan 19, 1981 | 2.58 |
| Jan 16, 1981 | 2.58 |
| Jan 15, 1981 | 2.57 |
| Jan 14, 1981 | 2.57 |
| Jan 13, 1981 | 2.56 |
| Jan 12, 1981 | 2.55 |
| Jan 9, 1981 | 2.55 |
| Jan 8, 1981 | 2.54 |
| Jan 7, 1981 | 2.54 |
| Jan 6, 1981 | 2.53 |
| Jan 5, 1981 | 2.52 |
| Jan 2, 1981 | 2.52 |
| Dec 31, 1980 | 2.51 |
| Dec 30, 1980 | 2.50 |
| Dec 29, 1980 | 2.50 |
| Dec 26, 1980 | 2.49 |
| Dec 24, 1980 | 2.49 |
| Dec 23, 1980 | 2.48 |
| Dec 22, 1980 | 2.48 |
| Dec 19, 1980 | 2.48 |
| Dec 18, 1980 | 2.48 |
| Dec 17, 1980 | 2.48 |
| Dec 16, 1980 | 2.48 |
| Dec 15, 1980 | 2.48 |
| Dec 12, 1980 | 2.48 |
| Dec 11, 1980 | 2.48 |
| Dec 10, 1980 | 2.48 |
| Dec 9, 1980 | 2.48 |
| Dec 8, 1980 | 2.48 |
| Dec 5, 1980 | 2.48 |
| Dec 4, 1980 | 2.48 |
| Dec 3, 1980 | 2.48 |
| Dec 2, 1980 | 2.48 |
| Dec 1, 1980 | 2.48 |
| Nov 28, 1980 | 2.48 |
| Nov 26, 1980 | 2.48 |
| Nov 25, 1980 | 2.47 |
| Nov 24, 1980 | 2.47 |
| Nov 21, 1980 | 2.47 |
| Nov 20, 1980 | 2.46 |
| Nov 19, 1980 | 2.46 |
| Nov 18, 1980 | 2.45 |
| Nov 17, 1980 | 2.45 |
| Nov 14, 1980 | 2.44 |
| Nov 13, 1980 | 2.43 |
| Nov 12, 1980 | 2.43 |
| Nov 11, 1980 | 2.42 |
| Nov 10, 1980 | 2.42 |
| Nov 7, 1980 | 2.41 |
| Nov 6, 1980 | 2.41 |
| Nov 5, 1980 | 2.40 |
| Nov 3, 1980 | 2.40 |
| Oct 31, 1980 | 2.40 |
| Oct 30, 1980 | 2.40 |
| Oct 29, 1980 | 2.40 |
| Oct 28, 1980 | 2.39 |
| Oct 27, 1980 | 2.39 |
| Oct 24, 1980 | 2.39 |
| Oct 23, 1980 | 2.38 |
| Oct 22, 1980 | 2.38 |
| Oct 21, 1980 | 2.37 |
| Oct 20, 1980 | 2.37 |
| Oct 17, 1980 | 2.37 |
| Oct 16, 1980 | 2.36 |
| Oct 15, 1980 | 2.36 |
| Oct 14, 1980 | 2.36 |
| Oct 13, 1980 | 2.35 |
| Oct 10, 1980 | 2.34 |
| Oct 9, 1980 | 2.33 |
| Oct 8, 1980 | 2.33 |
| Oct 7, 1980 | 2.32 |
| Oct 6, 1980 | 2.31 |
| Oct 3, 1980 | 2.30 |
| Oct 2, 1980 | 2.29 |
| Oct 1, 1980 | 2.28 |
| Sep 30, 1980 | 2.27 |
| Sep 29, 1980 | 2.26 |
| Sep 26, 1980 | 2.26 |
| Sep 25, 1980 | 2.25 |
| Sep 24, 1980 | 2.24 |
| Sep 23, 1980 | 2.24 |
| Sep 22, 1980 | 2.23 |
| Sep 19, 1980 | 2.22 |
| Sep 18, 1980 | 2.21 |
| Sep 17, 1980 | 2.20 |
| Sep 16, 1980 | 2.19 |
| Sep 15, 1980 | 2.18 |
| Sep 12, 1980 | 2.17 |
| Sep 11, 1980 | 2.16 |
| Sep 10, 1980 | 2.15 |
| Sep 9, 1980 | 2.14 |
| Sep 8, 1980 | 2.13 |
| Sep 5, 1980 | 2.12 |
| Sep 4, 1980 | 2.11 |
| Sep 3, 1980 | 2.10 |
| Sep 2, 1980 | 2.09 |
| Aug 29, 1980 | 2.09 |
| Aug 28, 1980 | 2.08 |
| Aug 27, 1980 | 2.08 |
| Aug 26, 1980 | 2.07 |
| Aug 25, 1980 | 2.06 |
| Aug 22, 1980 | 2.06 |
| Aug 21, 1980 | 2.05 |
| Aug 20, 1980 | 2.04 |
| Aug 19, 1980 | 2.03 |
| Aug 18, 1980 | 2.03 |
| Aug 15, 1980 | 2.02 |
| Aug 14, 1980 | 2.01 |
| Aug 13, 1980 | 2.01 |
| Aug 12, 1980 | 2.00 |
| Aug 11, 1980 | 1.99 |
| Aug 8, 1980 | 1.98 |
| Aug 7, 1980 | 1.98 |
| Aug 6, 1980 | 1.97 |
| Aug 5, 1980 | 1.96 |
| Aug 4, 1980 | 1.96 |
| Aug 1, 1980 | 1.95 |
| Jul 31, 1980 | 1.95 |
| Jul 30, 1980 | 1.94 |
| Jul 29, 1980 | 1.94 |
| Jul 28, 1980 | 1.94 |
| Jul 25, 1980 | 1.94 |
| Jul 24, 1980 | 1.94 |
| Jul 23, 1980 | 1.93 |
| Jul 22, 1980 | 1.93 |
| Jul 21, 1980 | 1.92 |
| Jul 18, 1980 | 1.92 |
| Jul 17, 1980 | 1.91 |
| Jul 16, 1980 | 1.90 |
| Jul 15, 1980 | 1.90 |
| Jul 14, 1980 | 1.89 |
| Jul 11, 1980 | 1.89 |
| Jul 10, 1980 | 1.88 |
| Jul 9, 1980 | 1.88 |
| Jul 8, 1980 | 1.87 |
| Jul 7, 1980 | 1.87 |
| Jul 3, 1980 | 1.86 |
| Jul 2, 1980 | 1.86 |
| Jul 1, 1980 | 1.86 |
| Jun 30, 1980 | 1.85 |
| Jun 27, 1980 | 1.85 |
| Jun 26, 1980 | 1.85 |
| Jun 25, 1980 | 1.85 |
| Jun 24, 1980 | 1.84 |
| Jun 23, 1980 | 1.84 |
| Jun 20, 1980 | 1.84 |
| Jun 19, 1980 | 1.84 |
| Jun 18, 1980 | 1.84 |
| Jun 17, 1980 | 1.83 |
| Jun 16, 1980 | 1.83 |
| Jun 13, 1980 | 1.83 |
| Jun 12, 1980 | 1.82 |
| Jun 11, 1980 | 1.82 |
| Jun 10, 1980 | 1.81 |
| Jun 9, 1980 | 1.80 |
| Jun 6, 1980 | 1.80 |
| Jun 5, 1980 | 1.79 |
| Jun 4, 1980 | 1.79 |
| Jun 3, 1980 | 1.78 |
| Jun 2, 1980 | 1.77 |
| May 30, 1980 | 1.77 |
| May 29, 1980 | 1.76 |
| May 28, 1980 | 1.76 |
| May 27, 1980 | 1.75 |
| May 23, 1980 | 1.74 |
| May 22, 1980 | 1.74 |
| May 21, 1980 | 1.73 |
| May 20, 1980 | 1.73 |
| May 19, 1980 | 1.72 |
| May 16, 1980 | 1.72 |
| May 15, 1980 | 1.71 |
| May 14, 1980 | 1.71 |
| May 13, 1980 | 1.70 |
| May 12, 1980 | 1.70 |
| May 9, 1980 | 1.69 |
| May 8, 1980 | 1.69 |
| May 7, 1980 | 1.69 |
| May 6, 1980 | 1.68 |
| May 5, 1980 | 1.68 |
| May 2, 1980 | 1.68 |
| May 1, 1980 | 1.68 |
| Apr 30, 1980 | 1.68 |
| Apr 29, 1980 | 1.68 |
| Apr 28, 1980 | 1.68 |
| Apr 25, 1980 | 1.69 |
| Apr 24, 1980 | 1.69 |
| Apr 23, 1980 | 1.69 |
| Apr 22, 1980 | 1.69 |
| Apr 21, 1980 | 1.70 |
| Apr 18, 1980 | 1.70 |
| Apr 17, 1980 | 1.70 |
| Apr 16, 1980 | 1.70 |
| Apr 15, 1980 | 1.70 |
| Apr 14, 1980 | 1.71 |
| Apr 11, 1980 | 1.71 |
| Apr 10, 1980 | 1.71 |
| Apr 9, 1980 | 1.71 |
| Apr 8, 1980 | 1.71 |
| Apr 7, 1980 | 1.72 |
| Apr 3, 1980 | 1.72 |
| Apr 2, 1980 | 1.72 |
| Apr 1, 1980 | 1.72 |
| Mar 31, 1980 | 1.72 |
| Mar 28, 1980 | 1.73 |
| Mar 27, 1980 | 1.73 |
| Mar 26, 1980 | 1.74 |
| Mar 25, 1980 | 1.74 |
| Mar 24, 1980 | 1.75 |
| Mar 21, 1980 | 1.75 |
| Mar 20, 1980 | 1.76 |
| Mar 19, 1980 | 1.76 |
| Mar 18, 1980 | 1.76 |
| Mar 17, 1980 | 1.77 |
| Mar 14, 1980 | 1.77 |
| Mar 13, 1980 | 1.77 |
| Mar 12, 1980 | 1.77 |
| Mar 11, 1980 | 1.77 |
| Mar 10, 1980 | 1.78 |
| Mar 7, 1980 | 1.78 |
| Mar 6, 1980 | 1.78 |
| Mar 5, 1980 | 1.79 |
| Mar 4, 1980 | 1.79 |
| Mar 3, 1980 | 1.79 |
| Feb 29, 1980 | 1.80 |
| Feb 28, 1980 | 1.80 |
| Feb 27, 1980 | 1.80 |
| Feb 26, 1980 | 1.81 |
| Feb 25, 1980 | 1.81 |
| Feb 22, 1980 | 1.81 |
| Feb 21, 1980 | 1.81 |
| Feb 20, 1980 | 1.81 |
| Feb 19, 1980 | 1.80 |
| Feb 15, 1980 | 1.80 |
| Feb 14, 1980 | 1.80 |
| Feb 13, 1980 | 1.80 |
| Feb 12, 1980 | 1.79 |
| Feb 11, 1980 | 1.79 |
| Feb 8, 1980 | 1.78 |
| Feb 7, 1980 | 1.78 |
| Feb 6, 1980 | 1.77 |
| Feb 5, 1980 | 1.77 |
| Feb 4, 1980 | 1.76 |
| Feb 1, 1980 | 1.76 |
| Jan 31, 1980 | 1.75 |
| Jan 30, 1980 | 1.75 |
| Jan 29, 1980 | 1.74 |
| Jan 28, 1980 | 1.74 |
| Jan 25, 1980 | 1.73 |
| Jan 24, 1980 | 1.72 |
| Jan 23, 1980 | 1.72 |
| Jan 22, 1980 | 1.71 |
| Jan 21, 1980 | 1.71 |
| Jan 18, 1980 | 1.70 |
| Jan 17, 1980 | 1.69 |
| Jan 16, 1980 | 1.69 |
| Jan 15, 1980 | 1.69 |
| Jan 14, 1980 | 1.68 |
| Jan 11, 1980 | 1.68 |
| Jan 10, 1980 | 1.67 |
| Jan 9, 1980 | 1.66 |
| Jan 8, 1980 | 1.66 |
| Jan 7, 1980 | 1.65 |
| Jan 4, 1980 | 1.65 |
| Jan 3, 1980 | 1.65 |
| Jan 2, 1980 | 1.64 |
| Dec 31, 1979 | 1.64 |
| Dec 28, 1979 | 1.63 |
| Dec 27, 1979 | 1.63 |
| Dec 26, 1979 | 1.62 |
| Dec 24, 1979 | 1.62 |
| Dec 21, 1979 | 1.61 |
| Dec 20, 1979 | 1.61 |
| Dec 19, 1979 | 1.60 |
| Dec 18, 1979 | 1.60 |
| Dec 17, 1979 | 1.59 |
| Dec 14, 1979 | 1.59 |
| Dec 13, 1979 | 1.59 |
| Dec 12, 1979 | 1.59 |
| Dec 11, 1979 | 1.59 |
| Dec 10, 1979 | 1.58 |
| Dec 7, 1979 | 1.58 |
| Dec 6, 1979 | 1.58 |
| Dec 5, 1979 | 1.58 |
| Dec 4, 1979 | 1.58 |
| Dec 3, 1979 | 1.58 |
| Nov 30, 1979 | 1.58 |
| Nov 29, 1979 | 1.58 |
| Nov 28, 1979 | 1.58 |
| Nov 27, 1979 | 1.58 |
| Nov 26, 1979 | 1.58 |
| Nov 23, 1979 | 1.58 |
| Nov 21, 1979 | 1.58 |
| Nov 20, 1979 | 1.58 |
| Nov 19, 1979 | 1.58 |
| Nov 16, 1979 | 1.58 |
| Nov 15, 1979 | 1.58 |
| Nov 14, 1979 | 1.58 |
| Nov 13, 1979 | 1.58 |
| Nov 12, 1979 | 1.58 |
| Nov 9, 1979 | 1.58 |
| Nov 8, 1979 | 1.58 |
| Nov 7, 1979 | 1.59 |
| Nov 6, 1979 | 1.59 |
| Nov 5, 1979 | 1.59 |
| Nov 2, 1979 | 1.59 |
| Nov 1, 1979 | 1.60 |
| Oct 31, 1979 | 1.60 |
| Oct 30, 1979 | 1.60 |
| Oct 29, 1979 | 1.61 |
| Oct 26, 1979 | 1.61 |
| Oct 25, 1979 | 1.61 |
| Oct 24, 1979 | 1.62 |
| Oct 23, 1979 | 1.62 |
| Oct 22, 1979 | 1.63 |
| Oct 19, 1979 | 1.63 |
| Oct 18, 1979 | 1.63 |
| Oct 17, 1979 | 1.63 |
| Oct 16, 1979 | 1.64 |
| Oct 15, 1979 | 1.64 |
| Oct 12, 1979 | 1.64 |
| Oct 11, 1979 | 1.64 |
| Oct 10, 1979 | 1.64 |
| Oct 9, 1979 | 1.64 |
| Oct 8, 1979 | 1.64 |
| Oct 5, 1979 | 1.64 |
| Oct 4, 1979 | 1.64 |
| Oct 3, 1979 | 1.63 |
| Oct 2, 1979 | 1.63 |
| Oct 1, 1979 | 1.63 |
| Sep 28, 1979 | 1.63 |
| Sep 27, 1979 | 1.63 |
| Sep 26, 1979 | 1.62 |
| Sep 25, 1979 | 1.62 |
| Sep 24, 1979 | 1.62 |
| Sep 21, 1979 | 1.62 |
| Sep 20, 1979 | 1.61 |
| Sep 19, 1979 | 1.61 |
| Sep 18, 1979 | 1.61 |
| Sep 17, 1979 | 1.61 |
| Sep 14, 1979 | 1.60 |
| Sep 13, 1979 | 1.60 |
| Sep 12, 1979 | 1.60 |
| Sep 11, 1979 | 1.60 |
| Sep 10, 1979 | 1.60 |
| Sep 7, 1979 | 1.60 |
| Sep 6, 1979 | 1.60 |
| Sep 5, 1979 | 1.59 |
| Sep 4, 1979 | 1.59 |
| Aug 31, 1979 | 1.59 |
| Aug 30, 1979 | 1.59 |
| Aug 29, 1979 | 1.59 |
| Aug 28, 1979 | 1.59 |
| Aug 27, 1979 | 1.58 |
| Aug 24, 1979 | 1.58 |
| Aug 23, 1979 | 1.58 |
| Aug 22, 1979 | 1.58 |
| Aug 21, 1979 | 1.57 |
| Aug 20, 1979 | 1.57 |
| Aug 17, 1979 | 1.57 |
| Aug 16, 1979 | 1.56 |
| Aug 15, 1979 | 1.56 |
| Aug 14, 1979 | 1.55 |
| Aug 13, 1979 | 1.55 |
| Aug 10, 1979 | 1.55 |
| Aug 9, 1979 | 1.54 |
| Aug 8, 1979 | 1.54 |
| Aug 7, 1979 | 1.54 |
| Aug 6, 1979 | 1.54 |
| Aug 3, 1979 | 1.54 |
| Aug 2, 1979 | 1.54 |
| Aug 1, 1979 | 1.54 |
| Jul 31, 1979 | 1.54 |
| Jul 30, 1979 | 1.54 |
| Jul 27, 1979 | 1.54 |
| Jul 26, 1979 | 1.54 |
| Jul 25, 1979 | 1.54 |
| Jul 24, 1979 | 1.54 |
| Jul 23, 1979 | 1.54 |
| Jul 20, 1979 | 1.54 |
| Jul 19, 1979 | 1.54 |
| Jul 18, 1979 | 1.54 |
| Jul 17, 1979 | 1.55 |
| Jul 16, 1979 | 1.55 |
| Jul 13, 1979 | 1.55 |
| Jul 12, 1979 | 1.56 |
| Jul 11, 1979 | 1.56 |
| Jul 10, 1979 | 1.56 |
| Jul 9, 1979 | 1.57 |
| Jul 6, 1979 | 1.57 |
| Jul 5, 1979 | 1.57 |
| Jul 3, 1979 | 1.57 |
| Jul 2, 1979 | 1.57 |
| Jun 29, 1979 | 1.58 |
| Jun 28, 1979 | 1.58 |
| Jun 27, 1979 | 1.58 |
| Jun 26, 1979 | 1.58 |
| Jun 25, 1979 | 1.58 |
| Jun 22, 1979 | 1.58 |
| Jun 21, 1979 | 1.58 |
| Jun 20, 1979 | 1.59 |
| Jun 19, 1979 | 1.59 |
| Jun 18, 1979 | 1.59 |
| Jun 15, 1979 | 1.59 |
| Jun 14, 1979 | 1.59 |
| Jun 13, 1979 | 1.59 |
| Jun 12, 1979 | 1.59 |
| Jun 11, 1979 | 1.59 |
| Jun 8, 1979 | 1.59 |
| Jun 7, 1979 | 1.59 |
| Jun 6, 1979 | 1.60 |
| Jun 5, 1979 | 1.60 |
| Jun 4, 1979 | 1.60 |
| Jun 1, 1979 | 1.60 |
| May 31, 1979 | 1.60 |
| May 30, 1979 | 1.61 |
| May 29, 1979 | 1.61 |
| May 25, 1979 | 1.61 |
| May 24, 1979 | 1.61 |
| May 23, 1979 | 1.61 |
| May 22, 1979 | 1.61 |
| May 21, 1979 | 1.61 |
| May 18, 1979 | 1.61 |
| May 17, 1979 | 1.61 |
| May 16, 1979 | 1.61 |
| May 15, 1979 | 1.61 |
| May 14, 1979 | 1.61 |
| May 11, 1979 | 1.61 |
| May 10, 1979 | 1.60 |
| May 9, 1979 | 1.60 |
| May 8, 1979 | 1.60 |
| May 7, 1979 | 1.60 |
| May 4, 1979 | 1.60 |
| May 3, 1979 | 1.61 |
| May 2, 1979 | 1.61 |
| May 1, 1979 | 1.61 |
| Apr 30, 1979 | 1.61 |
| Apr 27, 1979 | 1.62 |
| Apr 26, 1979 | 1.62 |
| Apr 25, 1979 | 1.62 |
| Apr 24, 1979 | 1.63 |
| Apr 23, 1979 | 1.63 |
| Apr 20, 1979 | 1.63 |
| Apr 19, 1979 | 1.64 |
| Apr 18, 1979 | 1.64 |
| Apr 17, 1979 | 1.65 |
| Apr 16, 1979 | 1.65 |
| Apr 12, 1979 | 1.66 |
| Apr 11, 1979 | 1.66 |
| Apr 10, 1979 | 1.67 |
| Apr 9, 1979 | 1.67 |
| Apr 6, 1979 | 1.68 |
| Apr 5, 1979 | 1.69 |
| Apr 4, 1979 | 1.70 |
| Apr 3, 1979 | 1.70 |
| Apr 2, 1979 | 1.71 |
| Mar 30, 1979 | 1.72 |
| Mar 29, 1979 | 1.73 |
| Mar 28, 1979 | 1.74 |
| Mar 27, 1979 | 1.75 |
| Mar 26, 1979 | 1.75 |
| Mar 23, 1979 | 1.75 |
| Mar 22, 1979 | 1.75 |
| Mar 21, 1979 | 1.75 |
| Mar 20, 1979 | 1.75 |
| Mar 19, 1979 | 1.75 |
| Mar 16, 1979 | 1.75 |
| Mar 15, 1979 | 1.75 |
| Mar 14, 1979 | 1.74 |
| Mar 13, 1979 | 1.74 |
| Mar 12, 1979 | 1.74 |
| Mar 9, 1979 | 1.74 |
| Mar 8, 1979 | 1.74 |
| Mar 7, 1979 | 1.74 |
| Mar 6, 1979 | 1.73 |
| Mar 5, 1979 | 1.73 |
| Mar 2, 1979 | 1.73 |
| Mar 1, 1979 | 1.73 |
| Feb 28, 1979 | 1.73 |
| Feb 27, 1979 | 1.73 |
| Feb 26, 1979 | 1.73 |
| Feb 23, 1979 | 1.73 |
| Feb 22, 1979 | 1.73 |
| Feb 21, 1979 | 1.72 |
| Feb 20, 1979 | 1.71 |
| Feb 16, 1979 | 1.71 |
| Feb 15, 1979 | 1.70 |
| Feb 14, 1979 | 1.70 |
| Feb 13, 1979 | 1.69 |
| Feb 12, 1979 | 1.68 |
| Feb 9, 1979 | 1.68 |
| Feb 8, 1979 | 1.67 |
| Feb 7, 1979 | 1.66 |
| Feb 6, 1979 | 1.65 |
| Feb 5, 1979 | 1.64 |
| Feb 2, 1979 | 1.63 |
| Feb 1, 1979 | 1.62 |
| Jan 31, 1979 | 1.61 |
| Jan 26, 1979 | 1.60 |
| Jan 25, 1979 | 1.59 |
| Jan 24, 1979 | 1.58 |
| Jan 23, 1979 | 1.56 |
| Jan 22, 1979 | 1.55 |
| Jan 19, 1979 | 1.53 |
| Jan 18, 1979 | 1.52 |
| Jan 17, 1979 | 1.51 |
| Jan 16, 1979 | 1.50 |
| Jan 12, 1979 | 1.48 |
| Jan 11, 1979 | 1.47 |
| Jan 10, 1979 | 1.45 |
| Jan 8, 1979 | 1.44 |
| Jan 5, 1979 | 1.44 |
| Jan 4, 1979 | 1.44 |
| Jan 3, 1979 | 1.43 |
| Jan 2, 1979 | 1.43 |
| Dec 29, 1978 | 1.43 |
| Dec 28, 1978 | 1.42 |
| Dec 27, 1978 | 1.42 |
| Dec 26, 1978 | 1.42 |
| Dec 22, 1978 | 1.42 |
| Dec 21, 1978 | 1.42 |
| Dec 20, 1978 | 1.42 |
| Dec 19, 1978 | 1.42 |
| Dec 18, 1978 | 1.43 |
| Dec 15, 1978 | 1.43 |
| Dec 14, 1978 | 1.43 |
| Dec 13, 1978 | 1.43 |
| Dec 12, 1978 | 1.43 |
| Dec 11, 1978 | 1.43 |
| Dec 8, 1978 | 1.43 |
| Dec 7, 1978 | 1.43 |
| Dec 6, 1978 | 1.43 |
| Dec 5, 1978 | 1.43 |
| Dec 4, 1978 | 1.43 |
| Dec 1, 1978 | 1.43 |
| Nov 30, 1978 | 1.43 |
| Nov 29, 1978 | 1.43 |
| Nov 28, 1978 | 1.44 |
| Nov 27, 1978 | 1.44 |
| Nov 24, 1978 | 1.44 |
| Nov 22, 1978 | 1.44 |
| Nov 21, 1978 | 1.44 |
| Nov 20, 1978 | 1.45 |
| Nov 17, 1978 | 1.45 |
| Nov 16, 1978 | 1.46 |
| Nov 15, 1978 | 1.46 |
| Nov 14, 1978 | 1.47 |
| Nov 13, 1978 | 1.47 |
| Nov 10, 1978 | 1.48 |
| Nov 9, 1978 | 1.48 |
| Nov 8, 1978 | 1.49 |
| Nov 7, 1978 | 1.49 |
| Nov 6, 1978 | 1.50 |
| Nov 3, 1978 | 1.50 |
| Nov 2, 1978 | 1.51 |
| Nov 1, 1978 | 1.51 |
| Oct 31, 1978 | 1.51 |
| Oct 30, 1978 | 1.52 |
| Oct 27, 1978 | 1.52 |
| Oct 26, 1978 | 1.53 |
| Oct 25, 1978 | 1.53 |
| Oct 24, 1978 | 1.53 |
| Oct 23, 1978 | 1.53 |
| Oct 20, 1978 | 1.53 |
| Oct 19, 1978 | 1.54 |
| Oct 18, 1978 | 1.54 |
| Oct 17, 1978 | 1.54 |
| Oct 16, 1978 | 1.55 |
| Oct 13, 1978 | 1.55 |
| Oct 12, 1978 | 1.55 |
| Oct 11, 1978 | 1.55 |
| Oct 10, 1978 | 1.55 |
| Oct 9, 1978 | 1.55 |
| Oct 6, 1978 | 1.55 |
| Oct 5, 1978 | 1.55 |
| Oct 4, 1978 | 1.55 |
| Oct 3, 1978 | 1.55 |
| Oct 2, 1978 | 1.55 |
| Sep 29, 1978 | 1.55 |
| Sep 28, 1978 | 1.55 |
| Sep 27, 1978 | 1.54 |
| Sep 26, 1978 | 1.54 |
| Sep 25, 1978 | 1.54 |
| Sep 22, 1978 | 1.54 |
| Sep 21, 1978 | 1.53 |
| Sep 20, 1978 | 1.53 |
| Sep 19, 1978 | 1.53 |
| Sep 18, 1978 | 1.52 |
| Sep 15, 1978 | 1.52 |
| Sep 14, 1978 | 1.52 |
| Sep 13, 1978 | 1.52 |
| Sep 12, 1978 | 1.51 |
| Sep 11, 1978 | 1.51 |
| Sep 8, 1978 | 1.50 |
| Sep 7, 1978 | 1.50 |
| Sep 6, 1978 | 1.50 |
| Sep 5, 1978 | 1.49 |
| Sep 1, 1978 | 1.49 |
| Aug 31, 1978 | 1.49 |
| Aug 30, 1978 | 1.49 |
| Aug 29, 1978 | 1.48 |
| Aug 28, 1978 | 1.48 |
| Aug 25, 1978 | 1.48 |
| Aug 24, 1978 | 1.48 |
| Aug 23, 1978 | 1.48 |
| Aug 22, 1978 | 1.48 |
| Aug 21, 1978 | 1.48 |
| Aug 18, 1978 | 1.48 |
| Aug 17, 1978 | 1.48 |
| Aug 16, 1978 | 1.47 |
| Aug 15, 1978 | 1.47 |
| Aug 14, 1978 | 1.47 |
| Aug 11, 1978 | 1.47 |
| Aug 10, 1978 | 1.47 |
| Aug 9, 1978 | 1.47 |
| Aug 8, 1978 | 1.47 |
| Aug 7, 1978 | 1.47 |
| Aug 4, 1978 | 1.46 |
| Aug 3, 1978 | 1.46 |
| Aug 2, 1978 | 1.46 |
| Aug 1, 1978 | 1.46 |
| Jul 31, 1978 | 1.46 |
| Jul 28, 1978 | 1.45 |
| Jul 27, 1978 | 1.45 |
| Jul 26, 1978 | 1.45 |
| Jul 25, 1978 | 1.45 |
| Jul 24, 1978 | 1.45 |
| Jul 21, 1978 | 1.45 |
| Jul 20, 1978 | 1.45 |
| Jul 19, 1978 | 1.45 |
| Jul 18, 1978 | 1.45 |
| Jul 17, 1978 | 1.45 |
| Jul 14, 1978 | 1.44 |
| Jul 13, 1978 | 1.44 |
| Jul 12, 1978 | 1.44 |
| Jul 11, 1978 | 1.44 |
| Jul 10, 1978 | 1.44 |
| Jul 7, 1978 | 1.44 |
| Jul 6, 1978 | 1.44 |
| Jul 5, 1978 | 1.43 |
| Jul 3, 1978 | 1.43 |
| Jun 30, 1978 | 1.43 |
| Jun 29, 1978 | 1.43 |
| Jun 28, 1978 | 1.42 |
| Jun 27, 1978 | 1.42 |
| Jun 26, 1978 | 1.42 |
| Jun 23, 1978 | 1.42 |
| Jun 22, 1978 | 1.41 |
| Jun 21, 1978 | 1.41 |
| Jun 20, 1978 | 1.40 |
| Jun 19, 1978 | 1.40 |
| Jun 16, 1978 | 1.39 |
| Jun 15, 1978 | 1.39 |
| Jun 14, 1978 | 1.38 |
| Jun 13, 1978 | 1.37 |
| Jun 12, 1978 | 1.37 |
| Jun 9, 1978 | 1.36 |
| Jun 8, 1978 | 1.36 |
| Jun 7, 1978 | 1.35 |
| Jun 6, 1978 | 1.34 |
| Jun 5, 1978 | 1.34 |
| Jun 2, 1978 | 1.33 |
| Jun 1, 1978 | 1.33 |
| May 31, 1978 | 1.32 |
| May 30, 1978 | 1.32 |
| May 26, 1978 | 1.31 |
| May 25, 1978 | 1.30 |
| May 24, 1978 | 1.30 |
| May 23, 1978 | 1.29 |
| May 22, 1978 | 1.28 |
| May 19, 1978 | 1.28 |
| May 18, 1978 | 1.27 |
| May 17, 1978 | 1.26 |
| May 16, 1978 | 1.26 |
| May 15, 1978 | 1.25 |
| May 12, 1978 | 1.24 |
| May 11, 1978 | 1.24 |
| May 10, 1978 | 1.23 |
| May 9, 1978 | 1.22 |
| May 8, 1978 | 1.22 |
| May 5, 1978 | 1.21 |
| May 4, 1978 | 1.21 |
| May 3, 1978 | 1.20 |
| May 2, 1978 | 1.20 |
| May 1, 1978 | 1.19 |
| Apr 28, 1978 | 1.19 |
| Apr 27, 1978 | 1.19 |
| Apr 26, 1978 | 1.18 |
| Apr 25, 1978 | 1.18 |
| Apr 24, 1978 | 1.17 |
| Apr 21, 1978 | 1.17 |
| Apr 20, 1978 | 1.17 |
| Apr 19, 1978 | 1.16 |
| Apr 18, 1978 | 1.16 |
| Apr 17, 1978 | 1.16 |
| Apr 14, 1978 | 1.15 |
| Apr 13, 1978 | 1.15 |
| Apr 12, 1978 | 1.14 |
| Apr 11, 1978 | 1.14 |
| Apr 10, 1978 | 1.14 |
| Apr 7, 1978 | 1.13 |
| Apr 6, 1978 | 1.13 |
| Apr 5, 1978 | 1.13 |
| Apr 4, 1978 | 1.12 |
| Apr 3, 1978 | 1.12 |
| Mar 31, 1978 | 1.12 |
| Mar 30, 1978 | 1.12 |
| Mar 29, 1978 | 1.11 |
| Mar 28, 1978 | 1.11 |
| Mar 27, 1978 | 1.11 |
| Mar 23, 1978 | 1.11 |
| Mar 22, 1978 | 1.11 |
| Mar 21, 1978 | 1.10 |
| Mar 20, 1978 | 1.10 |
| Mar 17, 1978 | 1.10 |
| Mar 16, 1978 | 1.10 |
| Mar 15, 1978 | 1.11 |
| Mar 14, 1978 | 1.11 |
| Mar 13, 1978 | 1.11 |
| Mar 10, 1978 | 1.11 |
| Mar 9, 1978 | 1.11 |
| Mar 8, 1978 | 1.11 |
| Mar 7, 1978 | 1.11 |
| Mar 6, 1978 | 1.11 |
| Mar 3, 1978 | 1.12 |
| Mar 2, 1978 | 1.12 |
| Mar 1, 1978 | 1.12 |
| Feb 28, 1978 | 1.12 |
| Feb 27, 1978 | 1.12 |
| Feb 24, 1978 | 1.12 |
| Feb 23, 1978 | 1.12 |
| Feb 22, 1978 | 1.12 |
| Feb 21, 1978 | 1.12 |
| Feb 17, 1978 | 1.13 |
| Feb 16, 1978 | 1.13 |
| Feb 15, 1978 | 1.13 |
| Feb 14, 1978 | 1.13 |
| Feb 13, 1978 | 1.13 |
| Feb 10, 1978 | 1.13 |
| Feb 9, 1978 | 1.13 |
| Feb 8, 1978 | 1.13 |
| Feb 7, 1978 | 1.13 |
| Feb 6, 1978 | 1.14 |
| Feb 3, 1978 | 1.14 |
| Feb 2, 1978 | 1.14 |
| Feb 1, 1978 | 1.14 |
| Jan 31, 1978 | 1.15 |
| Jan 30, 1978 | 1.15 |
| Jan 27, 1978 | 1.15 |
| Jan 26, 1978 | 1.15 |
| Jan 25, 1978 | 1.16 |
| Jan 24, 1978 | 1.16 |
| Jan 23, 1978 | 1.16 |
| Jan 20, 1978 | 1.16 |
| Jan 19, 1978 | 1.17 |
| Jan 18, 1978 | 1.17 |
| Jan 17, 1978 | 1.17 |
| Jan 16, 1978 | 1.17 |
| Jan 13, 1978 | 1.17 |
| Jan 12, 1978 | 1.17 |
| Jan 11, 1978 | 1.17 |
| Jan 10, 1978 | 1.18 |
| Jan 9, 1978 | 1.18 |
| Jan 6, 1978 | 1.18 |
| Jan 5, 1978 | 1.18 |
| Jan 4, 1978 | 1.18 |
| Jan 3, 1978 | 1.18 |
| Dec 30, 1977 | 1.18 |
| Dec 29, 1977 | 1.18 |
| Dec 28, 1977 | 1.18 |
| Dec 27, 1977 | 1.17 |
| Dec 23, 1977 | 1.17 |
| Dec 22, 1977 | 1.17 |
| Dec 21, 1977 | 1.17 |
| Dec 20, 1977 | 1.17 |
| Dec 19, 1977 | 1.17 |
| Dec 16, 1977 | 1.17 |
| Dec 15, 1977 | 1.17 |
| Dec 14, 1977 | 1.17 |
| Dec 13, 1977 | 1.17 |
| Dec 12, 1977 | 1.17 |
| Dec 9, 1977 | 1.18 |
| Dec 8, 1977 | 1.17 |
| Dec 7, 1977 | 1.17 |
| Dec 6, 1977 | 1.17 |
| Dec 5, 1977 | 1.17 |
| Dec 2, 1977 | 1.17 |
| Dec 1, 1977 | 1.17 |
| Nov 30, 1977 | 1.17 |
| Nov 29, 1977 | 1.17 |
| Nov 28, 1977 | 1.17 |
| Nov 25, 1977 | 1.17 |
| Nov 23, 1977 | 1.17 |
| Nov 22, 1977 | 1.17 |
| Nov 21, 1977 | 1.17 |
| Nov 18, 1977 | 1.17 |
| Nov 17, 1977 | 1.17 |
| Nov 16, 1977 | 1.17 |
| Nov 15, 1977 | 1.17 |
| Nov 14, 1977 | 1.17 |
| Nov 11, 1977 | 1.17 |
| Nov 10, 1977 | 1.17 |
| Nov 9, 1977 | 1.17 |
| Nov 8, 1977 | 1.17 |
| Nov 7, 1977 | 1.17 |
| Nov 4, 1977 | 1.17 |
| Nov 3, 1977 | 1.17 |
| Nov 2, 1977 | 1.18 |
| Nov 1, 1977 | 1.18 |
| Oct 31, 1977 | 1.18 |
| Oct 28, 1977 | 1.18 |
| Oct 27, 1977 | 1.18 |
| Oct 26, 1977 | 1.18 |
| Oct 25, 1977 | 1.18 |
| Oct 24, 1977 | 1.18 |
| Oct 21, 1977 | 1.18 |
| Oct 20, 1977 | 1.19 |
| Oct 19, 1977 | 1.19 |
| Oct 18, 1977 | 1.19 |
| Oct 17, 1977 | 1.19 |
| Oct 14, 1977 | 1.19 |
| Oct 13, 1977 | 1.19 |
| Oct 12, 1977 | 1.19 |
| Oct 11, 1977 | 1.19 |
| Oct 10, 1977 | 1.19 |
| Oct 7, 1977 | 1.19 |
| Oct 6, 1977 | 1.19 |
| Oct 5, 1977 | 1.19 |
| Oct 4, 1977 | 1.19 |
| Oct 3, 1977 | 1.19 |
| Sep 30, 1977 | 1.19 |
| Sep 29, 1977 | 1.19 |
| Sep 28, 1977 | 1.19 |
| Sep 27, 1977 | 1.19 |
| Sep 26, 1977 | 1.20 |
| Sep 23, 1977 | 1.20 |
| Sep 22, 1977 | 1.20 |
| Sep 21, 1977 | 1.19 |
| Sep 20, 1977 | 1.19 |
| Sep 19, 1977 | 1.19 |
| Sep 16, 1977 | 1.19 |
| Sep 15, 1977 | 1.19 |
| Sep 14, 1977 | 1.19 |
| Sep 13, 1977 | 1.19 |
| Sep 12, 1977 | 1.19 |
| Sep 9, 1977 | 1.19 |
| Sep 8, 1977 | 1.19 |
| Sep 7, 1977 | 1.19 |
| Sep 6, 1977 | 1.19 |
| Sep 2, 1977 | 1.19 |
| Sep 1, 1977 | 1.19 |
| Aug 31, 1977 | 1.19 |
| Aug 30, 1977 | 1.19 |
| Aug 29, 1977 | 1.18 |
| Aug 26, 1977 | 1.18 |
| Aug 25, 1977 | 1.18 |
| Aug 24, 1977 | 1.18 |
| Aug 23, 1977 | 1.18 |
| Aug 22, 1977 | 1.17 |
| Aug 19, 1977 | 1.17 |
| Aug 18, 1977 | 1.17 |
| Aug 17, 1977 | 1.17 |
| Aug 16, 1977 | 1.17 |
| Aug 15, 1977 | 1.17 |
| Aug 12, 1977 | 1.16 |
| Aug 11, 1977 | 1.16 |
| Aug 10, 1977 | 1.16 |
| Aug 9, 1977 | 1.16 |
| Aug 8, 1977 | 1.15 |
| Aug 5, 1977 | 1.15 |
| Aug 4, 1977 | 1.15 |
| Aug 3, 1977 | 1.15 |
| Aug 2, 1977 | 1.15 |
| Aug 1, 1977 | 1.14 |
| Jul 29, 1977 | 1.14 |
| Jul 28, 1977 | 1.14 |
| Jul 27, 1977 | 1.14 |
| Jul 26, 1977 | 1.14 |
| Jul 25, 1977 | 1.14 |
| Jul 22, 1977 | 1.14 |
| Jul 21, 1977 | 1.13 |
| Jul 20, 1977 | 1.13 |
| Jul 19, 1977 | 1.13 |
| Jul 18, 1977 | 1.13 |
| Jul 15, 1977 | 1.13 |
| Jul 13, 1977 | 1.12 |
| Jul 12, 1977 | 1.12 |
| Jul 11, 1977 | 1.12 |
| Jul 8, 1977 | 1.12 |
| Jul 7, 1977 | 1.12 |
| Jul 6, 1977 | 1.12 |
| Jul 5, 1977 | 1.11 |
| Jul 1, 1977 | 1.11 |
| Jun 30, 1977 | 1.11 |
| Jun 29, 1977 | 1.11 |
| Jun 28, 1977 | 1.11 |
| Jun 27, 1977 | 1.10 |
| Jun 24, 1977 | 1.10 |
| Jun 23, 1977 | 1.10 |
| Jun 22, 1977 | 1.10 |
| Jun 21, 1977 | 1.10 |
| Jun 20, 1977 | 1.10 |
| Jun 17, 1977 | 1.10 |
| Jun 16, 1977 | 1.10 |
| Jun 15, 1977 | 1.10 |
| Jun 14, 1977 | 1.10 |
| Jun 13, 1977 | 1.09 |
| Jun 10, 1977 | 1.09 |
| Jun 9, 1977 | 1.09 |
| Jun 8, 1977 | 1.09 |
| Jun 7, 1977 | 1.09 |
| Jun 6, 1977 | 1.09 |
| Jun 3, 1977 | 1.09 |
| Jun 2, 1977 | 1.09 |
| Jun 1, 1977 | 1.09 |
| May 31, 1977 | 1.09 |
| May 27, 1977 | 1.09 |
| May 26, 1977 | 1.09 |
| May 25, 1977 | 1.09 |
| May 24, 1977 | 1.09 |
| May 23, 1977 | 1.09 |
| May 20, 1977 | 1.09 |
| May 19, 1977 | 1.09 |
| May 18, 1977 | 1.09 |
| May 17, 1977 | 1.09 |
| May 16, 1977 | 1.09 |
| May 13, 1977 | 1.09 |
| May 12, 1977 | 1.09 |
| May 11, 1977 | 1.09 |
| May 10, 1977 | 1.09 |
| May 9, 1977 | 1.09 |
| May 6, 1977 | 1.09 |
| May 5, 1977 | 1.08 |
| May 4, 1977 | 1.08 |
| May 3, 1977 | 1.08 |
| May 2, 1977 | 1.08 |
| Apr 29, 1977 | 1.08 |
| Apr 28, 1977 | 1.08 |
| Apr 27, 1977 | 1.08 |
| Apr 26, 1977 | 1.08 |
| Apr 25, 1977 | 1.08 |
| Apr 22, 1977 | 1.08 |
| Apr 21, 1977 | 1.08 |
| Apr 20, 1977 | 1.08 |
| Apr 19, 1977 | 1.08 |
| Apr 18, 1977 | 1.08 |
| Apr 15, 1977 | 1.08 |
| Apr 14, 1977 | 1.08 |
| Apr 13, 1977 | 1.08 |
| Apr 12, 1977 | 1.08 |
| Apr 11, 1977 | 1.08 |
| Apr 7, 1977 | 1.08 |
| Apr 6, 1977 | 1.08 |
| Apr 5, 1977 | 1.08 |
| Apr 4, 1977 | 1.08 |
| Apr 1, 1977 | 1.08 |
| Mar 31, 1977 | 1.07 |
| Mar 30, 1977 | 1.07 |
| Mar 29, 1977 | 1.07 |
| Mar 28, 1977 | 1.07 |
| Mar 25, 1977 | 1.07 |
| Mar 24, 1977 | 1.07 |
| Mar 23, 1977 | 1.07 |
| Mar 22, 1977 | 1.06 |
| Mar 21, 1977 | 1.06 |
| Mar 18, 1977 | 1.06 |
| Mar 17, 1977 | 1.06 |
| Mar 16, 1977 | 1.06 |
| Mar 15, 1977 | 1.06 |
| Mar 14, 1977 | 1.05 |
| Mar 11, 1977 | 1.05 |
| Mar 10, 1977 | 1.05 |
| Mar 9, 1977 | 1.05 |
| Mar 8, 1977 | 1.05 |
| Mar 7, 1977 | 1.05 |
| Mar 4, 1977 | 1.05 |
| Mar 3, 1977 | 1.05 |
| Mar 2, 1977 | 1.05 |
| Mar 1, 1977 | 1.05 |
| Feb 28, 1977 | 1.05 |
| Feb 25, 1977 | 1.05 |
| Feb 24, 1977 | 1.04 |
| Feb 23, 1977 | 1.04 |
| Feb 22, 1977 | 1.04 |
| Feb 18, 1977 | 1.04 |
| Feb 17, 1977 | 1.04 |
| Feb 16, 1977 | 1.04 |
| Feb 15, 1977 | 1.03 |
| Feb 14, 1977 | 1.03 |
| Feb 11, 1977 | 1.03 |
| Feb 10, 1977 | 1.03 |
| Feb 9, 1977 | 1.03 |
| Feb 8, 1977 | 1.02 |
| Feb 7, 1977 | 1.02 |
| Feb 4, 1977 | 1.02 |
| Feb 3, 1977 | 1.02 |
| Feb 2, 1977 | 1.02 |
| Feb 1, 1977 | 1.01 |
| Jan 31, 1977 | 1.01 |
| Jan 28, 1977 | 1.01 |
| Jan 27, 1977 | 1.01 |
| Jan 26, 1977 | 1.00 |
| Jan 25, 1977 | 1.00 |
| Jan 24, 1977 | 1.00 |
| Jan 21, 1977 | 1.00 |
| Jan 20, 1977 | 0.99 |
| Jan 19, 1977 | 0.99 |
| Jan 18, 1977 | 0.99 |
| Jan 17, 1977 | 0.99 |
| Jan 14, 1977 | 0.98 |
| Jan 13, 1977 | 0.98 |
| Jan 12, 1977 | 0.98 |
| Jan 11, 1977 | 0.98 |
| Jan 10, 1977 | 0.98 |
| Jan 7, 1977 | 0.97 |
| Jan 6, 1977 | 0.97 |
| Jan 5, 1977 | 0.97 |
| Jan 4, 1977 | 0.96 |
| Jan 3, 1977 | 0.96 |
| Dec 31, 1976 | 0.96 |
| Dec 30, 1976 | 0.95 |
| Dec 29, 1976 | 0.95 |
| Dec 28, 1976 | 0.95 |
| Dec 27, 1976 | 0.94 |
| Dec 23, 1976 | 0.94 |
| Dec 22, 1976 | 0.94 |
| Dec 21, 1976 | 0.94 |
| Dec 20, 1976 | 0.94 |
| Dec 17, 1976 | 0.93 |
| Dec 16, 1976 | 0.93 |
| Dec 15, 1976 | 0.93 |
| Dec 14, 1976 | 0.93 |
| Dec 13, 1976 | 0.93 |
| Dec 10, 1976 | 0.93 |
| Dec 9, 1976 | 0.93 |
| Dec 8, 1976 | 0.93 |
| Dec 7, 1976 | 0.93 |
| Dec 6, 1976 | 0.93 |
| Dec 3, 1976 | 0.93 |
| Dec 2, 1976 | 0.93 |
| Dec 1, 1976 | 0.93 |
| Nov 30, 1976 | 0.93 |
| Nov 29, 1976 | 0.93 |
| Nov 26, 1976 | 0.93 |
| Nov 24, 1976 | 0.93 |
| Nov 23, 1976 | 0.93 |
| Nov 22, 1976 | 0.93 |
| Nov 19, 1976 | 0.93 |
| Nov 18, 1976 | 0.93 |
| Nov 17, 1976 | 0.93 |
| Nov 16, 1976 | 0.93 |
| Nov 15, 1976 | 0.93 |
| Nov 12, 1976 | 0.94 |
| Nov 11, 1976 | 0.94 |
| Nov 10, 1976 | 0.94 |
| Nov 9, 1976 | 0.94 |
| Nov 8, 1976 | 0.94 |
| Nov 5, 1976 | 0.94 |
| Nov 4, 1976 | 0.94 |
| Nov 3, 1976 | 0.94 |
| Nov 1, 1976 | 0.95 |
| Oct 29, 1976 | 0.95 |
| Oct 28, 1976 | 0.95 |
| Oct 27, 1976 | 0.95 |
| Oct 26, 1976 | 0.95 |
| Oct 25, 1976 | 0.96 |
| Oct 22, 1976 | 0.96 |
| Oct 21, 1976 | 0.96 |
| Oct 20, 1976 | 0.96 |
| Oct 19, 1976 | 0.97 |
| Oct 18, 1976 | 0.97 |
| Oct 15, 1976 | 0.97 |
| Oct 14, 1976 | 0.97 |
| Oct 13, 1976 | 0.97 |
| Oct 12, 1976 | 0.97 |
| Oct 11, 1976 | 0.97 |
| Oct 8, 1976 | 0.97 |
| Oct 7, 1976 | 0.97 |
| Oct 6, 1976 | 0.97 |
| Oct 5, 1976 | 0.97 |
| Oct 4, 1976 | 0.97 |
| Oct 1, 1976 | 0.97 |
| Sep 30, 1976 | 0.97 |
| Sep 29, 1976 | 0.97 |
| Sep 28, 1976 | 0.97 |
| Sep 27, 1976 | 0.97 |
| Sep 24, 1976 | 0.97 |
| Sep 23, 1976 | 0.97 |
| Sep 22, 1976 | 0.97 |
| Sep 21, 1976 | 0.97 |
| Sep 20, 1976 | 0.97 |
| Sep 17, 1976 | 0.97 |
| Sep 16, 1976 | 0.96 |
| Sep 15, 1976 | 0.96 |
| Sep 14, 1976 | 0.96 |
| Sep 13, 1976 | 0.96 |
| Sep 10, 1976 | 0.96 |
| Sep 9, 1976 | 0.96 |
| Sep 8, 1976 | 0.96 |
| Sep 7, 1976 | 0.95 |
| Sep 3, 1976 | 0.95 |
| Sep 2, 1976 | 0.95 |
| Sep 1, 1976 | 0.95 |
| Aug 31, 1976 | 0.95 |
| Aug 30, 1976 | 0.95 |
| Aug 27, 1976 | 0.95 |
| Aug 26, 1976 | 0.95 |
| Aug 25, 1976 | 0.95 |
| Aug 24, 1976 | 0.95 |
| Aug 23, 1976 | 0.94 |
| Aug 20, 1976 | 0.94 |
| Aug 19, 1976 | 0.94 |
| Aug 18, 1976 | 0.94 |
| Aug 17, 1976 | 0.94 |
| Aug 16, 1976 | 0.93 |
| Aug 13, 1976 | 0.93 |
| Aug 12, 1976 | 0.93 |
| Aug 11, 1976 | 0.93 |
| Aug 10, 1976 | 0.92 |
| Aug 9, 1976 | 0.92 |
| Aug 6, 1976 | 0.92 |
| Aug 5, 1976 | 0.92 |
| Aug 4, 1976 | 0.91 |
| Aug 3, 1976 | 0.91 |
| Aug 2, 1976 | 0.91 |
| Jul 30, 1976 | 0.91 |
| Jul 29, 1976 | 0.90 |
| Jul 28, 1976 | 0.90 |
| Jul 27, 1976 | 0.90 |
| Jul 26, 1976 | 0.90 |
| Jul 23, 1976 | 0.90 |
| Jul 22, 1976 | 0.89 |
| Jul 21, 1976 | 0.89 |
| Jul 20, 1976 | 0.89 |
| Jul 19, 1976 | 0.89 |
| Jul 16, 1976 | 0.89 |
| Jul 15, 1976 | 0.88 |
| Jul 14, 1976 | 0.88 |
| Jul 13, 1976 | 0.88 |
| Jul 12, 1976 | 0.88 |
| Jul 9, 1976 | 0.88 |
| Jul 8, 1976 | 0.88 |
| Jul 7, 1976 | 0.88 |
| Jul 6, 1976 | 0.87 |
| Jul 2, 1976 | 0.87 |
| Jul 1, 1976 | 0.87 |
| Jun 30, 1976 | 0.87 |
| Jun 29, 1976 | 0.87 |
| Jun 28, 1976 | 0.87 |
| Jun 25, 1976 | 0.87 |
| Jun 24, 1976 | 0.87 |
| Jun 23, 1976 | 0.87 |
| Jun 22, 1976 | 0.87 |
| Jun 21, 1976 | 0.86 |
| Jun 18, 1976 | 0.86 |
| Jun 17, 1976 | 0.86 |
| Jun 16, 1976 | 0.86 |
| Jun 15, 1976 | 0.86 |
| Jun 14, 1976 | 0.86 |
| Jun 11, 1976 | 0.87 |
| Jun 10, 1976 | 0.87 |
| Jun 9, 1976 | 0.87 |
| Jun 8, 1976 | 0.87 |
| Jun 7, 1976 | 0.87 |
| Jun 4, 1976 | 0.87 |
| Jun 3, 1976 | 0.87 |
| Jun 2, 1976 | 0.87 |
| Jun 1, 1976 | 0.87 |
| May 28, 1976 | 0.87 |
| May 27, 1976 | 0.87 |
| May 26, 1976 | 0.87 |
| May 25, 1976 | 0.87 |
| May 24, 1976 | 0.88 |
| May 21, 1976 | 0.88 |
| May 20, 1976 | 0.88 |
| May 19, 1976 | 0.88 |
| May 18, 1976 | 0.88 |
| May 17, 1976 | 0.89 |
| May 14, 1976 | 0.89 |
| May 13, 1976 | 0.89 |
| May 12, 1976 | 0.89 |
| May 11, 1976 | 0.89 |
| May 10, 1976 | 0.90 |
| May 7, 1976 | 0.90 |
| May 6, 1976 | 0.90 |
| May 5, 1976 | 0.91 |
| May 4, 1976 | 0.91 |
| May 3, 1976 | 0.92 |
| Apr 30, 1976 | 0.92 |
| Apr 29, 1976 | 0.92 |
| Apr 28, 1976 | 0.92 |
| Apr 27, 1976 | 0.93 |
| Apr 26, 1976 | 0.93 |
| Apr 23, 1976 | 0.93 |
| Apr 22, 1976 | 0.93 |
| Apr 21, 1976 | 0.93 |
| Apr 20, 1976 | 0.94 |
| Apr 19, 1976 | 0.94 |
| Apr 15, 1976 | 0.94 |
| Apr 14, 1976 | 0.94 |
| Apr 13, 1976 | 0.94 |
| Apr 12, 1976 | 0.94 |
| Apr 9, 1976 | 0.94 |
| Apr 8, 1976 | 0.95 |
| Apr 7, 1976 | 0.95 |
| Apr 6, 1976 | 0.95 |
| Apr 5, 1976 | 0.95 |
| Apr 2, 1976 | 0.95 |
| Apr 1, 1976 | 0.95 |
| Mar 31, 1976 | 0.95 |
| Mar 30, 1976 | 0.95 |
| Mar 29, 1976 | 0.95 |
| Mar 26, 1976 | 0.95 |
| Mar 25, 1976 | 0.95 |
| Mar 24, 1976 | 0.95 |
| Mar 23, 1976 | 0.95 |
| Mar 22, 1976 | 0.95 |
| Mar 19, 1976 | 0.95 |
| Mar 18, 1976 | 0.95 |
| Mar 17, 1976 | 0.95 |
| Mar 16, 1976 | 0.95 |
| Mar 15, 1976 | 0.94 |
| Mar 12, 1976 | 0.94 |
| Mar 11, 1976 | 0.94 |
| Mar 10, 1976 | 0.94 |
| Mar 9, 1976 | 0.93 |
| Mar 8, 1976 | 0.93 |
| Mar 5, 1976 | 0.93 |
| Mar 4, 1976 | 0.92 |
| Mar 3, 1976 | 0.92 |
| Mar 2, 1976 | 0.91 |
| Mar 1, 1976 | 0.91 |
| Feb 27, 1976 | 0.91 |
| Feb 26, 1976 | 0.90 |
| Feb 25, 1976 | 0.90 |
| Feb 24, 1976 | 0.89 |
| Feb 23, 1976 | 0.88 |
| Feb 20, 1976 | 0.88 |
| Feb 19, 1976 | 0.87 |
| Feb 18, 1976 | 0.87 |
| Feb 17, 1976 | 0.86 |
| Feb 13, 1976 | 0.86 |
| Feb 12, 1976 | 0.85 |
| Feb 11, 1976 | 0.85 |
| Feb 10, 1976 | 0.84 |
| Feb 9, 1976 | 0.84 |
| Feb 6, 1976 | 0.84 |
| Feb 5, 1976 | 0.83 |
| Feb 4, 1976 | 0.83 |
| Feb 3, 1976 | 0.83 |
| Feb 2, 1976 | 0.82 |
| Jan 30, 1976 | 0.82 |
| Jan 29, 1976 | 0.82 |
| Jan 28, 1976 | 0.82 |
| Jan 27, 1976 | 0.82 |
| Jan 26, 1976 | 0.81 |
| Jan 23, 1976 | 0.81 |
| Jan 22, 1976 | 0.81 |
| Jan 21, 1976 | 0.81 |
| Jan 20, 1976 | 0.80 |
| Jan 19, 1976 | 0.80 |
| Jan 16, 1976 | 0.80 |
| Jan 15, 1976 | 0.80 |
| Jan 14, 1976 | 0.80 |
| Jan 13, 1976 | 0.79 |
| Jan 12, 1976 | 0.79 |
| Jan 9, 1976 | 0.79 |
| Jan 8, 1976 | 0.79 |
| Jan 7, 1976 | 0.79 |
| Jan 6, 1976 | 0.79 |
| Jan 5, 1976 | 0.79 |
| Jan 2, 1976 | 0.79 |
| Dec 31, 1975 | 0.79 |
| Dec 30, 1975 | 0.79 |
| Dec 29, 1975 | 0.79 |
| Dec 26, 1975 | 0.79 |
| Dec 24, 1975 | 0.79 |
| Dec 23, 1975 | 0.78 |
| Dec 22, 1975 | 0.78 |
| Dec 19, 1975 | 0.78 |
| Dec 18, 1975 | 0.78 |
| Dec 17, 1975 | 0.78 |
| Dec 16, 1975 | 0.78 |
| Dec 15, 1975 | 0.78 |
| Dec 12, 1975 | 0.77 |
| Dec 11, 1975 | 0.77 |
| Dec 10, 1975 | 0.77 |
| Dec 9, 1975 | 0.77 |
| Dec 8, 1975 | 0.77 |
| Dec 5, 1975 | 0.77 |
| Dec 4, 1975 | 0.77 |
| Dec 3, 1975 | 0.77 |
| Dec 2, 1975 | 0.76 |
| Dec 1, 1975 | 0.76 |
| Nov 28, 1975 | 0.76 |
| Nov 26, 1975 | 0.75 |
| Nov 25, 1975 | 0.75 |
| Nov 24, 1975 | 0.75 |
| Nov 21, 1975 | 0.74 |
| Nov 20, 1975 | 0.74 |
| Nov 19, 1975 | 0.74 |
| Nov 18, 1975 | 0.73 |
| Nov 17, 1975 | 0.73 |
| Nov 14, 1975 | 0.73 |
| Nov 13, 1975 | 0.72 |
| Nov 12, 1975 | 0.72 |
| Nov 11, 1975 | 0.72 |
| Nov 10, 1975 | 0.71 |
| Nov 7, 1975 | 0.71 |
| Nov 6, 1975 | 0.71 |
| Nov 5, 1975 | 0.70 |
| Nov 4, 1975 | 0.70 |
| Nov 3, 1975 | 0.70 |
| Oct 31, 1975 | 0.69 |
| Oct 30, 1975 | 0.69 |
| Oct 29, 1975 | 0.68 |
| Oct 28, 1975 | 0.68 |
| Oct 27, 1975 | 0.68 |
| Oct 24, 1975 | 0.67 |
| Oct 23, 1975 | 0.67 |
| Oct 22, 1975 | 0.66 |
| Oct 21, 1975 | 0.66 |
| Oct 20, 1975 | 0.65 |
| Oct 17, 1975 | 0.65 |
| Oct 16, 1975 | 0.65 |
| Oct 15, 1975 | 0.64 |
| Oct 14, 1975 | 0.64 |
| Oct 13, 1975 | 0.64 |
| Oct 10, 1975 | 0.64 |
| Oct 9, 1975 | 0.64 |
| Oct 8, 1975 | 0.63 |
| Oct 7, 1975 | 0.63 |
| Oct 6, 1975 | 0.63 |
| Oct 3, 1975 | 0.63 |
| Oct 2, 1975 | 0.63 |
| Oct 1, 1975 | 0.64 |
| Sep 30, 1975 | 0.64 |
| Sep 29, 1975 | 0.64 |
| Sep 26, 1975 | 0.64 |
| Sep 25, 1975 | 0.64 |
| Sep 24, 1975 | 0.64 |
| Sep 23, 1975 | 0.64 |
| Sep 22, 1975 | 0.65 |
| Sep 19, 1975 | 0.65 |
| Sep 18, 1975 | 0.65 |
| Sep 17, 1975 | 0.65 |
| Sep 16, 1975 | 0.65 |
| Sep 15, 1975 | 0.65 |
| Sep 12, 1975 | 0.66 |
| Sep 11, 1975 | 0.66 |
| Sep 10, 1975 | 0.66 |
| Sep 9, 1975 | 0.66 |
| Sep 8, 1975 | 0.66 |
| Sep 5, 1975 | 0.66 |
| Sep 4, 1975 | 0.67 |
| Sep 3, 1975 | 0.67 |
| Sep 2, 1975 | 0.67 |
| Aug 29, 1975 | 0.67 |
| Aug 28, 1975 | 0.67 |
| Aug 27, 1975 | 0.67 |
| Aug 26, 1975 | 0.67 |
| Aug 25, 1975 | 0.67 |
| Aug 22, 1975 | 0.68 |
| Aug 21, 1975 | 0.68 |
| Aug 20, 1975 | 0.68 |
| Aug 19, 1975 | 0.68 |
| Aug 18, 1975 | 0.69 |
| Aug 15, 1975 | 0.69 |
| Aug 14, 1975 | 0.70 |
| Aug 13, 1975 | 0.70 |
| Aug 12, 1975 | 0.71 |
| Aug 11, 1975 | 0.71 |
| Aug 8, 1975 | 0.71 |
| Aug 7, 1975 | 0.72 |
| Aug 6, 1975 | 0.72 |
| Aug 5, 1975 | 0.73 |
| Aug 4, 1975 | 0.73 |
| Aug 1, 1975 | 0.73 |
| Jul 31, 1975 | 0.73 |
| Jul 30, 1975 | 0.74 |
| Jul 29, 1975 | 0.74 |
| Jul 28, 1975 | 0.74 |
| Jul 25, 1975 | 0.75 |
| Jul 24, 1975 | 0.75 |
| Jul 23, 1975 | 0.75 |
| Jul 22, 1975 | 0.75 |
| Jul 21, 1975 | 0.75 |
| Jul 18, 1975 | 0.75 |
| Jul 17, 1975 | 0.75 |
| Jul 16, 1975 | 0.76 |
| Jul 15, 1975 | 0.76 |
| Jul 14, 1975 | 0.76 |
| Jul 11, 1975 | 0.76 |
| Jul 10, 1975 | 0.76 |
| Jul 9, 1975 | 0.76 |
| Jul 8, 1975 | 0.76 |
| Jul 7, 1975 | 0.76 |
| Jul 3, 1975 | 0.76 |
| Jul 2, 1975 | 0.76 |
| Jul 1, 1975 | 0.76 |
| Jun 30, 1975 | 0.76 |
| Jun 27, 1975 | 0.76 |
| Jun 26, 1975 | 0.76 |
| Jun 25, 1975 | 0.76 |
| Jun 24, 1975 | 0.75 |
| Jun 23, 1975 | 0.75 |
| Jun 20, 1975 | 0.75 |
| Jun 19, 1975 | 0.75 |
| Jun 18, 1975 | 0.75 |
| Jun 17, 1975 | 0.75 |
| Jun 16, 1975 | 0.74 |
| Jun 13, 1975 | 0.74 |
| Jun 12, 1975 | 0.74 |
| Jun 11, 1975 | 0.74 |
| Jun 10, 1975 | 0.74 |
| Jun 9, 1975 | 0.74 |
| Jun 6, 1975 | 0.73 |
| Jun 5, 1975 | 0.73 |
| Jun 4, 1975 | 0.73 |
| Jun 3, 1975 | 0.72 |
| Jun 2, 1975 | 0.72 |
| May 30, 1975 | 0.71 |
| May 29, 1975 | 0.71 |
| May 28, 1975 | 0.71 |
| May 27, 1975 | 0.70 |
| May 23, 1975 | 0.70 |
| May 22, 1975 | 0.70 |
| May 21, 1975 | 0.70 |
| May 20, 1975 | 0.69 |
| May 19, 1975 | 0.69 |
| May 16, 1975 | 0.69 |
| May 15, 1975 | 0.68 |
| May 14, 1975 | 0.68 |
| May 13, 1975 | 0.67 |
| May 12, 1975 | 0.67 |
| May 9, 1975 | 0.66 |
| May 8, 1975 | 0.66 |
| May 7, 1975 | 0.65 |
| May 6, 1975 | 0.65 |
| May 5, 1975 | 0.64 |
| May 2, 1975 | 0.64 |
| May 1, 1975 | 0.63 |
| Apr 30, 1975 | 0.63 |
| Apr 29, 1975 | 0.63 |
| Apr 28, 1975 | 0.62 |
| Apr 25, 1975 | 0.62 |
| Apr 24, 1975 | 0.62 |
| Apr 23, 1975 | 0.61 |
| Apr 22, 1975 | 0.61 |
| Apr 21, 1975 | 0.61 |
| Apr 18, 1975 | 0.60 |
| Apr 17, 1975 | 0.60 |
| Apr 16, 1975 | 0.60 |
| Apr 15, 1975 | 0.59 |
| Apr 14, 1975 | 0.59 |
| Apr 11, 1975 | 0.59 |
| Apr 10, 1975 | 0.58 |
| Apr 9, 1975 | 0.58 |
| Apr 8, 1975 | 0.58 |
| Apr 7, 1975 | 0.58 |
| Apr 4, 1975 | 0.57 |
| Apr 3, 1975 | 0.57 |
| Apr 2, 1975 | 0.57 |
| Apr 1, 1975 | 0.56 |
| Mar 31, 1975 | 0.56 |
| Mar 27, 1975 | 0.56 |
| Mar 26, 1975 | 0.55 |
| Mar 25, 1975 | 0.55 |
| Mar 24, 1975 | 0.55 |
| Mar 21, 1975 | 0.54 |
| Mar 20, 1975 | 0.54 |
| Mar 19, 1975 | 0.54 |
| Mar 18, 1975 | 0.53 |
| Mar 17, 1975 | 0.53 |
| Mar 14, 1975 | 0.53 |
| Mar 13, 1975 | 0.52 |
| Mar 12, 1975 | 0.52 |
| Mar 11, 1975 | 0.51 |
| Mar 10, 1975 | 0.50 |
| Mar 7, 1975 | 0.50 |
| Mar 6, 1975 | 0.49 |
| Mar 5, 1975 | 0.49 |
| Mar 4, 1975 | 0.48 |
| Mar 3, 1975 | 0.48 |
| Feb 28, 1975 | 0.48 |
| Feb 27, 1975 | 0.47 |
| Feb 26, 1975 | 0.47 |
| Feb 25, 1975 | 0.46 |
| Feb 24, 1975 | 0.46 |
| Feb 21, 1975 | 0.46 |
| Feb 20, 1975 | 0.45 |
| Feb 19, 1975 | 0.45 |
| Feb 18, 1975 | 0.44 |
| Feb 14, 1975 | 0.44 |
| Feb 13, 1975 | 0.44 |
| Feb 12, 1975 | 0.43 |
| Feb 11, 1975 | 0.43 |
| Feb 10, 1975 | 0.42 |
| Feb 7, 1975 | 0.42 |
| Feb 6, 1975 | 0.42 |
| Feb 5, 1975 | 0.42 |
| Feb 4, 1975 | 0.41 |
| Feb 3, 1975 | 0.41 |
| Jan 31, 1975 | 0.41 |
| Jan 30, 1975 | 0.40 |
| Jan 29, 1975 | 0.40 |
| Jan 28, 1975 | 0.40 |
| Jan 27, 1975 | 0.40 |
| Jan 24, 1975 | 0.39 |
| Jan 23, 1975 | 0.39 |
| Jan 22, 1975 | 0.39 |
| Jan 21, 1975 | 0.39 |
| Jan 20, 1975 | 0.38 |
| Jan 17, 1975 | 0.38 |
| Jan 16, 1975 | 0.38 |
| Jan 15, 1975 | 0.38 |
| Jan 14, 1975 | 0.38 |
| Jan 13, 1975 | 0.38 |
| Jan 10, 1975 | 0.37 |
| Jan 9, 1975 | 0.37 |
| Jan 8, 1975 | 0.37 |
| Jan 7, 1975 | 0.37 |
| Jan 6, 1975 | 0.37 |
| Jan 3, 1975 | 0.37 |
| Jan 2, 1975 | 0.37 |
| Dec 31, 1974 | 0.37 |
| Dec 30, 1974 | 0.37 |
| Dec 27, 1974 | 0.37 |
| Dec 26, 1974 | 0.37 |
| Dec 24, 1974 | 0.37 |
| Dec 23, 1974 | 0.37 |
| Dec 20, 1974 | 0.37 |
| Dec 19, 1974 | 0.38 |
| Dec 18, 1974 | 0.38 |
| Dec 17, 1974 | 0.38 |
| Dec 16, 1974 | 0.38 |
| Dec 13, 1974 | 0.38 |
| Dec 12, 1974 | 0.38 |
| Dec 11, 1974 | 0.38 |
| Dec 10, 1974 | 0.38 |
| Dec 9, 1974 | 0.38 |
| Dec 6, 1974 | 0.38 |
| Dec 5, 1974 | 0.38 |
| Dec 4, 1974 | 0.39 |
| Dec 3, 1974 | 0.39 |
| Dec 2, 1974 | 0.39 |
| Nov 29, 1974 | 0.39 |
| Nov 27, 1974 | 0.39 |
| Nov 26, 1974 | 0.39 |
| Nov 25, 1974 | 0.39 |
| Nov 22, 1974 | 0.39 |
| Nov 21, 1974 | 0.39 |
| Nov 20, 1974 | 0.39 |
| Nov 19, 1974 | 0.39 |
| Nov 18, 1974 | 0.39 |
| Nov 15, 1974 | 0.39 |
| Nov 14, 1974 | 0.39 |
| Nov 13, 1974 | 0.39 |
| Nov 12, 1974 | 0.39 |
| Nov 11, 1974 | 0.39 |
| Nov 8, 1974 | 0.40 |
| Nov 7, 1974 | 0.40 |
| Nov 6, 1974 | 0.40 |
| Nov 5, 1974 | 0.40 |
| Nov 4, 1974 | 0.40 |
| Nov 1, 1974 | 0.40 |
| Oct 31, 1974 | 0.40 |
| Oct 30, 1974 | 0.40 |
| Oct 29, 1974 | 0.41 |
| Oct 28, 1974 | 0.41 |
| Oct 25, 1974 | 0.41 |
| Oct 24, 1974 | 0.41 |
| Oct 23, 1974 | 0.41 |
| Oct 22, 1974 | 0.41 |
| Oct 21, 1974 | 0.41 |
| Oct 18, 1974 | 0.42 |
| Oct 17, 1974 | 0.42 |
| Oct 16, 1974 | 0.42 |
| Oct 15, 1974 | 0.42 |
| Oct 14, 1974 | 0.42 |
| Oct 11, 1974 | 0.42 |
| Oct 10, 1974 | 0.42 |
| Oct 9, 1974 | 0.42 |
| Oct 8, 1974 | 0.43 |
| Oct 7, 1974 | 0.43 |
| Oct 4, 1974 | 0.43 |
| Oct 3, 1974 | 0.43 |
| Oct 2, 1974 | 0.43 |
| Oct 1, 1974 | 0.44 |
| Sep 30, 1974 | 0.44 |
| Sep 27, 1974 | 0.44 |
| Sep 26, 1974 | 0.44 |
| Sep 25, 1974 | 0.44 |
| Sep 24, 1974 | 0.45 |
| Sep 23, 1974 | 0.45 |
| Sep 20, 1974 | 0.45 |
| Sep 19, 1974 | 0.45 |
| Sep 18, 1974 | 0.45 |
| Sep 17, 1974 | 0.45 |
| Sep 16, 1974 | 0.45 |
| Sep 13, 1974 | 0.46 |
| Sep 12, 1974 | 0.46 |
| Sep 11, 1974 | 0.46 |
| Sep 10, 1974 | 0.46 |
| Sep 9, 1974 | 0.46 |
| Sep 6, 1974 | 0.47 |
| Sep 5, 1974 | 0.47 |
| Sep 4, 1974 | 0.47 |
| Sep 3, 1974 | 0.47 |
| Aug 30, 1974 | 0.47 |
| Aug 29, 1974 | 0.47 |
| Aug 28, 1974 | 0.48 |
| Aug 27, 1974 | 0.48 |
| Aug 26, 1974 | 0.48 |
| Aug 23, 1974 | 0.48 |
| Aug 22, 1974 | 0.48 |
| Aug 21, 1974 | 0.48 |
| Aug 20, 1974 | 0.48 |
| Aug 19, 1974 | 0.49 |
| Aug 16, 1974 | 0.49 |
| Aug 15, 1974 | 0.49 |
| Aug 14, 1974 | 0.49 |
| Aug 13, 1974 | 0.49 |
| Aug 12, 1974 | 0.49 |
| Aug 9, 1974 | 0.49 |
| Aug 8, 1974 | 0.49 |
| Aug 7, 1974 | 0.49 |
| Aug 6, 1974 | 0.49 |
| Aug 5, 1974 | 0.49 |
| Aug 2, 1974 | 0.49 |
| Aug 1, 1974 | 0.49 |
| Jul 31, 1974 | 0.50 |
| Jul 30, 1974 | 0.50 |
| Jul 29, 1974 | 0.50 |
| Jul 26, 1974 | 0.50 |
| Jul 25, 1974 | 0.50 |
| Jul 24, 1974 | 0.50 |
| Jul 23, 1974 | 0.50 |
| Jul 22, 1974 | 0.50 |
| Jul 19, 1974 | 0.50 |
| Jul 18, 1974 | 0.50 |
| Jul 17, 1974 | 0.51 |
| Jul 16, 1974 | 0.51 |
| Jul 15, 1974 | 0.51 |
| Jul 12, 1974 | 0.51 |
| Jul 11, 1974 | 0.51 |
| Jul 10, 1974 | 0.51 |
| Jul 9, 1974 | 0.52 |
| Jul 8, 1974 | 0.52 |
| Jul 5, 1974 | 0.52 |
| Jul 3, 1974 | 0.52 |
| Jul 2, 1974 | 0.52 |
| Jul 1, 1974 | 0.52 |
| Jun 28, 1974 | 0.52 |
| Jun 27, 1974 | 0.52 |
| Jun 26, 1974 | 0.53 |
| Jun 25, 1974 | 0.53 |
| Jun 24, 1974 | 0.53 |
| Jun 21, 1974 | 0.53 |
| Jun 20, 1974 | 0.53 |
| Jun 19, 1974 | 0.53 |
| Jun 18, 1974 | 0.53 |
| Jun 17, 1974 | 0.53 |
| Jun 14, 1974 | 0.53 |
| Jun 13, 1974 | 0.53 |
| Jun 12, 1974 | 0.53 |
| Jun 11, 1974 | 0.53 |
| Jun 10, 1974 | 0.53 |
| Jun 7, 1974 | 0.53 |
| Jun 6, 1974 | 0.53 |
| Jun 5, 1974 | 0.53 |
| Jun 4, 1974 | 0.53 |
| Jun 3, 1974 | 0.54 |
| May 31, 1974 | 0.54 |
| May 30, 1974 | 0.54 |
| May 29, 1974 | 0.54 |
| May 28, 1974 | 0.54 |
| May 24, 1974 | 0.54 |
| May 23, 1974 | 0.54 |
| May 22, 1974 | 0.54 |
| May 21, 1974 | 0.54 |
| May 20, 1974 | 0.54 |
| May 17, 1974 | 0.54 |
| May 16, 1974 | 0.54 |
| May 15, 1974 | 0.53 |
| May 14, 1974 | 0.53 |
| May 13, 1974 | 0.53 |
| May 10, 1974 | 0.53 |
| May 9, 1974 | 0.53 |
| May 8, 1974 | 0.53 |
| May 7, 1974 | 0.52 |
| May 6, 1974 | 0.52 |
| May 3, 1974 | 0.52 |
| May 2, 1974 | 0.52 |
| May 1, 1974 | 0.51 |
| Apr 30, 1974 | 0.51 |
| Apr 29, 1974 | 0.51 |
| Apr 26, 1974 | 0.51 |
| Apr 25, 1974 | 0.51 |
| Apr 24, 1974 | 0.51 |
| Apr 23, 1974 | 0.50 |
| Apr 22, 1974 | 0.50 |
| Apr 19, 1974 | 0.50 |
| Apr 18, 1974 | 0.50 |
| Apr 17, 1974 | 0.50 |
| Apr 16, 1974 | 0.50 |
| Apr 15, 1974 | 0.49 |
| Apr 11, 1974 | 0.49 |
| Apr 10, 1974 | 0.49 |
| Apr 9, 1974 | 0.49 |
| Apr 8, 1974 | 0.49 |
| Apr 5, 1974 | 0.48 |
| Apr 4, 1974 | 0.48 |
| Apr 3, 1974 | 0.48 |
| Apr 2, 1974 | 0.48 |
| Apr 1, 1974 | 0.48 |
| Mar 29, 1974 | 0.48 |
| Mar 28, 1974 | 0.47 |
| Mar 27, 1974 | 0.47 |
| Mar 26, 1974 | 0.47 |
| Mar 25, 1974 | 0.47 |
| Mar 22, 1974 | 0.46 |
| Mar 21, 1974 | 0.46 |
| Mar 20, 1974 | 0.46 |
| Mar 19, 1974 | 0.46 |
| Mar 18, 1974 | 0.46 |
| Mar 15, 1974 | 0.46 |
| Mar 14, 1974 | 0.46 |
| Mar 13, 1974 | 0.45 |
| Mar 12, 1974 | 0.45 |
| Mar 11, 1974 | 0.45 |
| Mar 8, 1974 | 0.45 |
| Mar 7, 1974 | 0.45 |
| Mar 6, 1974 | 0.45 |
| Mar 5, 1974 | 0.44 |
| Mar 4, 1974 | 0.44 |
| Mar 1, 1974 | 0.44 |
| Feb 28, 1974 | 0.44 |
| Feb 27, 1974 | 0.44 |
| Feb 26, 1974 | 0.44 |
| Feb 25, 1974 | 0.44 |
| Feb 22, 1974 | 0.44 |
| Feb 21, 1974 | 0.44 |
| Feb 20, 1974 | 0.44 |
| Feb 19, 1974 | 0.44 |
| Feb 15, 1974 | 0.44 |
| Feb 14, 1974 | 0.44 |
| Feb 13, 1974 | 0.44 |
| Feb 12, 1974 | 0.44 |
| Feb 11, 1974 | 0.44 |
| Feb 8, 1974 | 0.44 |
| Feb 7, 1974 | 0.44 |
| Feb 6, 1974 | 0.44 |
| Feb 5, 1974 | 0.44 |
| Feb 4, 1974 | 0.44 |
| Feb 1, 1974 | 0.44 |
| Jan 31, 1974 | 0.45 |
| Jan 30, 1974 | 0.45 |
| Jan 29, 1974 | 0.45 |
| Jan 28, 1974 | 0.45 |
| Jan 25, 1974 | 0.45 |
| Jan 24, 1974 | 0.45 |
| Jan 23, 1974 | 0.45 |
| Jan 22, 1974 | 0.45 |
| Jan 21, 1974 | 0.46 |
| Jan 18, 1974 | 0.46 |
| Jan 17, 1974 | 0.46 |
| Jan 16, 1974 | 0.46 |
| Jan 15, 1974 | 0.46 |
| Jan 14, 1974 | 0.47 |
| Jan 11, 1974 | 0.47 |
| Jan 10, 1974 | 0.47 |
| Jan 9, 1974 | 0.47 |
| Jan 8, 1974 | 0.47 |
| Jan 7, 1974 | 0.48 |
| Jan 4, 1974 | 0.48 |
| Jan 3, 1974 | 0.48 |
| Jan 2, 1974 | 0.48 |
| Dec 31, 1973 | 0.48 |
| Dec 28, 1973 | 0.49 |
| Dec 27, 1973 | 0.49 |
| Dec 26, 1973 | 0.50 |
| Dec 24, 1973 | 0.50 |
| Dec 21, 1973 | 0.50 |
| Dec 20, 1973 | 0.51 |
| Dec 19, 1973 | 0.51 |
| Dec 18, 1973 | 0.52 |
| Dec 17, 1973 | 0.52 |
| Dec 14, 1973 | 0.53 |
| Dec 13, 1973 | 0.53 |
| Dec 12, 1973 | 0.54 |
| Dec 11, 1973 | 0.54 |
| Dec 10, 1973 | 0.55 |
| Dec 7, 1973 | 0.55 |
| Dec 6, 1973 | 0.55 |
| Dec 5, 1973 | 0.55 |
| Dec 4, 1973 | 0.55 |
| Dec 3, 1973 | 0.56 |
| Nov 30, 1973 | 0.56 |
| Nov 29, 1973 | 0.56 |
| Nov 28, 1973 | 0.56 |
| Nov 27, 1973 | 0.56 |
| Nov 26, 1973 | 0.56 |
| Nov 23, 1973 | 0.56 |
| Nov 21, 1973 | 0.57 |
| Nov 20, 1973 | 0.57 |
| Nov 19, 1973 | 0.57 |
| Nov 16, 1973 | 0.57 |
| Nov 15, 1973 | 0.57 |
| Nov 14, 1973 | 0.57 |
| Nov 13, 1973 | 0.58 |
| Nov 12, 1973 | 0.58 |
| Nov 9, 1973 | 0.58 |
| Nov 8, 1973 | 0.58 |
| Nov 7, 1973 | 0.58 |
| Nov 6, 1973 | 0.58 |
| Nov 5, 1973 | 0.58 |
| Nov 2, 1973 | 0.58 |
| Nov 1, 1973 | 0.58 |
| Oct 31, 1973 | 0.58 |
| Oct 30, 1973 | 0.58 |
| Oct 29, 1973 | 0.58 |
| Oct 26, 1973 | 0.58 |
| Oct 25, 1973 | 0.58 |
| Oct 24, 1973 | 0.58 |
| Oct 23, 1973 | 0.58 |
| Oct 22, 1973 | 0.58 |
| Oct 19, 1973 | 0.58 |
| Oct 18, 1973 | 0.58 |
| Oct 17, 1973 | 0.58 |
| Oct 16, 1973 | 0.58 |
| Oct 15, 1973 | 0.58 |
| Oct 12, 1973 | 0.58 |
| Oct 11, 1973 | 0.58 |
| Oct 10, 1973 | 0.58 |
| Oct 9, 1973 | 0.58 |
| Oct 8, 1973 | 0.58 |
| Oct 5, 1973 | 0.57 |
| Oct 4, 1973 | 0.57 |
| Oct 3, 1973 | 0.57 |
| Oct 2, 1973 | 0.57 |
| Oct 1, 1973 | 0.57 |
| Sep 28, 1973 | 0.57 |
| Sep 27, 1973 | 0.57 |
| Sep 26, 1973 | 0.57 |
| Sep 25, 1973 | 0.57 |
| Sep 24, 1973 | 0.57 |
| Sep 21, 1973 | 0.57 |
| Sep 20, 1973 | 0.56 |
| Sep 19, 1973 | 0.56 |
| Sep 18, 1973 | 0.56 |
| Sep 17, 1973 | 0.56 |
| Sep 14, 1973 | 0.56 |
| Sep 13, 1973 | 0.56 |
| Sep 12, 1973 | 0.56 |
| Sep 11, 1973 | 0.56 |
| Sep 10, 1973 | 0.56 |
| Sep 7, 1973 | 0.56 |
| Sep 6, 1973 | 0.55 |
| Sep 5, 1973 | 0.55 |
| Sep 4, 1973 | 0.55 |
| Aug 31, 1973 | 0.55 |
| Aug 30, 1973 | 0.55 |
| Aug 29, 1973 | 0.55 |
| Aug 28, 1973 | 0.55 |
| Aug 27, 1973 | 0.55 |
| Aug 24, 1973 | 0.55 |
| Aug 23, 1973 | 0.55 |
| Aug 22, 1973 | 0.55 |
| Aug 21, 1973 | 0.55 |
| Aug 20, 1973 | 0.55 |
| Aug 17, 1973 | 0.55 |
| Aug 16, 1973 | 0.55 |
| Aug 15, 1973 | 0.54 |
| Aug 14, 1973 | 0.54 |
| Aug 13, 1973 | 0.54 |
| Aug 10, 1973 | 0.54 |
| Aug 9, 1973 | 0.54 |
| Aug 8, 1973 | 0.54 |
| Aug 7, 1973 | 0.54 |
| Aug 6, 1973 | 0.54 |
| Aug 3, 1973 | 0.55 |
| Aug 2, 1973 | 0.54 |
| Aug 1, 1973 | 0.54 |
| Jul 31, 1973 | 0.54 |
| Jul 30, 1973 | 0.54 |
| Jul 27, 1973 | 0.54 |
| Jul 26, 1973 | 0.54 |
| Jul 25, 1973 | 0.54 |
| Jul 24, 1973 | 0.54 |
| Jul 23, 1973 | 0.54 |
| Jul 20, 1973 | 0.54 |
| Jul 19, 1973 | 0.54 |
| Jul 18, 1973 | 0.54 |
| Jul 17, 1973 | 0.55 |
| Jul 16, 1973 | 0.55 |
| Jul 13, 1973 | 0.55 |
| Jul 12, 1973 | 0.55 |
| Jul 11, 1973 | 0.55 |
| Jul 10, 1973 | 0.56 |
| Jul 9, 1973 | 0.56 |
| Jul 6, 1973 | 0.56 |
| Jul 5, 1973 | 0.56 |
| Jul 3, 1973 | 0.57 |
| Jul 2, 1973 | 0.57 |
| Jun 29, 1973 | 0.57 |
| Jun 28, 1973 | 0.58 |
| Jun 27, 1973 | 0.58 |
| Jun 26, 1973 | 0.58 |
| Jun 25, 1973 | 0.58 |
| Jun 22, 1973 | 0.59 |
| Jun 21, 1973 | 0.59 |
| Jun 20, 1973 | 0.59 |
| Jun 19, 1973 | 0.60 |
| Jun 18, 1973 | 0.60 |
| Jun 15, 1973 | 0.60 |
| Jun 14, 1973 | 0.61 |
| Jun 13, 1973 | 0.61 |
| Jun 12, 1973 | 0.62 |
| Jun 11, 1973 | 0.62 |
| Jun 8, 1973 | 0.62 |
| Jun 7, 1973 | 0.63 |
| Jun 6, 1973 | 0.63 |
| Jun 5, 1973 | 0.63 |
| Jun 4, 1973 | 0.64 |
| Jun 1, 1973 | 0.64 |
| May 31, 1973 | 0.64 |
| May 30, 1973 | 0.64 |
| May 29, 1973 | 0.65 |
| May 25, 1973 | 0.65 |
| May 24, 1973 | 0.65 |
| May 23, 1973 | 0.65 |
| May 22, 1973 | 0.66 |
| May 21, 1973 | 0.66 |
| May 18, 1973 | 0.67 |
| May 17, 1973 | 0.68 |
| May 16, 1973 | 0.68 |
| May 15, 1973 | 0.69 |
| May 14, 1973 | 0.69 |
| May 11, 1973 | 0.69 |
| May 10, 1973 | 0.70 |
| May 9, 1973 | 0.70 |
| May 8, 1973 | 0.71 |
| May 7, 1973 | 0.71 |
| May 4, 1973 | 0.71 |
| May 3, 1973 | 0.72 |
| May 2, 1973 | 0.72 |
| May 1, 1973 | 0.72 |
| Apr 30, 1973 | 0.73 |
| Apr 27, 1973 | 0.73 |
| Apr 26, 1973 | 0.74 |
| Apr 25, 1973 | 0.74 |
| Apr 24, 1973 | 0.75 |
| Apr 23, 1973 | 0.75 |
| Apr 19, 1973 | 0.75 |
| Apr 18, 1973 | 0.76 |
| Apr 17, 1973 | 0.76 |
| Apr 16, 1973 | 0.76 |
| Apr 13, 1973 | 0.76 |
| Apr 12, 1973 | 0.77 |
| Apr 11, 1973 | 0.77 |
| Apr 10, 1973 | 0.78 |
| Apr 9, 1973 | 0.78 |
| Apr 6, 1973 | 0.78 |
| Apr 5, 1973 | 0.79 |
| Apr 4, 1973 | 0.79 |
| Apr 3, 1973 | 0.80 |
| Apr 2, 1973 | 0.80 |
| Mar 30, 1973 | 0.81 |
| Mar 29, 1973 | 0.81 |
| Mar 28, 1973 | 0.82 |
| Mar 27, 1973 | 0.82 |
| Mar 26, 1973 | 0.83 |
| Mar 23, 1973 | 0.83 |
| Mar 22, 1973 | 0.84 |
| Mar 21, 1973 | 0.85 |
| Mar 20, 1973 | 0.85 |
| Mar 19, 1973 | 0.86 |
| Mar 16, 1973 | 0.87 |
| Mar 15, 1973 | 0.87 |
| Mar 14, 1973 | 0.88 |
| Mar 13, 1973 | 0.88 |
| Mar 12, 1973 | 0.89 |
| Mar 9, 1973 | 0.89 |
| Mar 8, 1973 | 0.89 |
| Mar 7, 1973 | 0.90 |
| Mar 6, 1973 | 0.90 |
| Mar 5, 1973 | 0.91 |
| Mar 2, 1973 | 0.91 |
| Mar 1, 1973 | 0.92 |
| Feb 28, 1973 | 0.92 |
| Feb 27, 1973 | 0.93 |
| Feb 26, 1973 | 0.93 |
| Feb 23, 1973 | 0.93 |
| Feb 22, 1973 | 0.94 |
| Feb 21, 1973 | 0.94 |
| Feb 20, 1973 | 0.94 |
| Feb 16, 1973 | 0.95 |
| Feb 15, 1973 | 0.95 |
| Feb 14, 1973 | 0.95 |
| Feb 13, 1973 | 0.95 |
| Feb 12, 1973 | 0.95 |
| Feb 9, 1973 | 0.95 |
| Feb 8, 1973 | 0.96 |
| Feb 7, 1973 | 0.96 |
| Feb 6, 1973 | 0.96 |
| Feb 5, 1973 | 0.96 |
| Feb 2, 1973 | 0.96 |
| Feb 1, 1973 | 0.96 |
| Jan 31, 1973 | 0.97 |
| Jan 30, 1973 | 0.97 |
| Jan 29, 1973 | 0.97 |
| Jan 26, 1973 | 0.97 |
| Jan 24, 1973 | 0.97 |
| Jan 23, 1973 | 0.97 |
| Jan 22, 1973 | 0.97 |
| Jan 19, 1973 | 0.97 |
| Jan 18, 1973 | 0.97 |
| Jan 17, 1973 | 0.97 |
| Jan 16, 1973 | 0.96 |
| Jan 15, 1973 | 0.96 |
| Jan 12, 1973 | 0.96 |
| Jan 11, 1973 | 0.96 |
| Jan 10, 1973 | 0.95 |
| Jan 9, 1973 | 0.95 |
| Jan 8, 1973 | 0.95 |
| Jan 5, 1973 | 0.95 |
| Jan 4, 1973 | 0.94 |
| Jan 3, 1973 | 0.94 |
| Jan 2, 1973 | 0.94 |
| Dec 29, 1972 | 0.94 |
| Dec 27, 1972 | 0.94 |
| Dec 26, 1972 | 0.93 |
| Dec 22, 1972 | 0.93 |
| Dec 21, 1972 | 0.93 |
| Dec 20, 1972 | 0.93 |
| Dec 19, 1972 | 0.93 |
| Dec 18, 1972 | 0.93 |
| Dec 15, 1972 | 0.93 |
| Dec 14, 1972 | 0.93 |
| Dec 13, 1972 | 0.93 |
| Dec 12, 1972 | 0.92 |
| Dec 11, 1972 | 0.92 |
| Dec 8, 1972 | 0.92 |
| Dec 7, 1972 | 0.92 |
| Dec 6, 1972 | 0.92 |
| Dec 5, 1972 | 0.92 |
| Dec 4, 1972 | 0.92 |
| Dec 1, 1972 | 0.93 |
| Nov 30, 1972 | 0.93 |
| Nov 29, 1972 | 0.93 |
| Nov 28, 1972 | 0.93 |
| Nov 27, 1972 | 0.93 |
| Nov 24, 1972 | 0.93 |
| Nov 22, 1972 | 0.94 |
| Nov 21, 1972 | 0.94 |
| Nov 20, 1972 | 0.94 |
| Nov 17, 1972 | 0.94 |
| Nov 16, 1972 | 0.94 |
| Nov 15, 1972 | 0.94 |
| Nov 14, 1972 | 0.94 |
| Nov 13, 1972 | 0.94 |
| Nov 10, 1972 | 0.94 |
| Nov 9, 1972 | 0.94 |
| Nov 8, 1972 | 0.95 |
| Nov 6, 1972 | 0.95 |
| Nov 3, 1972 | 0.95 |
| Nov 2, 1972 | 0.95 |
| Nov 1, 1972 | 0.95 |
| Oct 31, 1972 | 0.95 |
| Oct 30, 1972 | 0.95 |
| Oct 27, 1972 | 0.95 |
| Oct 26, 1972 | 0.95 |
| Oct 25, 1972 | 0.96 |
| Oct 24, 1972 | 0.96 |
| Oct 23, 1972 | 0.96 |
| Oct 20, 1972 | 0.96 |
| Oct 19, 1972 | 0.96 |
| Oct 18, 1972 | 0.96 |
| Oct 17, 1972 | 0.96 |
| Oct 16, 1972 | 0.96 |
| Oct 13, 1972 | 0.96 |
| Oct 12, 1972 | 0.97 |
| Oct 11, 1972 | 0.97 |
| Oct 10, 1972 | 0.97 |
| Oct 9, 1972 | 0.97 |
| Oct 6, 1972 | 0.97 |
| Oct 5, 1972 | 0.97 |
| Oct 4, 1972 | 0.97 |
| Oct 3, 1972 | 0.97 |
| Oct 2, 1972 | 0.97 |
| Sep 29, 1972 | 0.97 |
| Sep 28, 1972 | 0.97 |
| Sep 27, 1972 | 0.98 |
| Sep 26, 1972 | 0.98 |
| Sep 25, 1972 | 0.98 |
| Sep 22, 1972 | 0.98 |
| Sep 21, 1972 | 0.98 |
| Sep 20, 1972 | 0.98 |
| Sep 19, 1972 | 0.98 |
| Sep 18, 1972 | 0.98 |
| Sep 15, 1972 | 0.98 |
| Sep 14, 1972 | 0.98 |
| Sep 13, 1972 | 0.99 |
| Sep 12, 1972 | 0.99 |
| Sep 11, 1972 | 0.99 |
| Sep 8, 1972 | 0.99 |
| Sep 7, 1972 | 0.99 |
| Sep 6, 1972 | 0.99 |
| Sep 5, 1972 | 0.99 |
| Sep 1, 1972 | 1.00 |
| Aug 31, 1972 | 1.00 |
| Aug 30, 1972 | 1.00 |
| Aug 29, 1972 | 1.00 |
| Aug 28, 1972 | 1.00 |
| Aug 25, 1972 | 1.01 |
| Aug 24, 1972 | 1.01 |
| Aug 23, 1972 | 1.01 |
| Aug 22, 1972 | 1.02 |
| Aug 21, 1972 | 1.02 |
| Aug 18, 1972 | 1.02 |
| Aug 17, 1972 | 1.03 |
| Aug 16, 1972 | 1.03 |
| Aug 15, 1972 | 1.04 |
| Aug 14, 1972 | 1.04 |
| Aug 11, 1972 | 1.05 |
| Aug 10, 1972 | 1.05 |
| Aug 9, 1972 | 1.06 |
| Aug 8, 1972 | 1.06 |
| Aug 7, 1972 | 1.06 |
| Aug 4, 1972 | 1.07 |
| Aug 3, 1972 | 1.07 |
| Aug 2, 1972 | 1.08 |
| Aug 1, 1972 | 1.08 |
| Jul 31, 1972 | 1.09 |
| Jul 28, 1972 | 1.09 |
| Jul 27, 1972 | 1.09 |
| Jul 26, 1972 | 1.10 |
| Jul 25, 1972 | 1.10 |
| Jul 24, 1972 | 1.10 |
| Jul 21, 1972 | 1.11 |
| Jul 20, 1972 | 1.11 |
| Jul 19, 1972 | 1.11 |
| Jul 18, 1972 | 1.12 |
| Jul 17, 1972 | 1.12 |
| Jul 14, 1972 | 1.12 |
| Jul 13, 1972 | 1.12 |
| Jul 12, 1972 | 1.13 |
| Jul 11, 1972 | 1.13 |
| Jul 10, 1972 | 1.13 |
| Jul 7, 1972 | 1.14 |
| Jul 6, 1972 | 1.14 |
| Jul 5, 1972 | 1.14 |
| Jul 3, 1972 | 1.14 |
| Jun 30, 1972 | 1.14 |
| Jun 29, 1972 | 1.14 |
| Jun 28, 1972 | 1.15 |
| Jun 27, 1972 | 1.15 |
| Jun 26, 1972 | 1.15 |
| Jun 23, 1972 | 1.15 |
| Jun 22, 1972 | 1.16 |
| Jun 21, 1972 | 1.16 |
| Jun 20, 1972 | 1.16 |
| Jun 19, 1972 | 1.17 |
| Jun 16, 1972 | 1.17 |
| Jun 15, 1972 | 1.17 |
| Jun 14, 1972 | 1.17 |
| Jun 13, 1972 | 1.17 |
| Jun 12, 1972 | 1.17 |
| Jun 9, 1972 | 1.17 |
| Jun 8, 1972 | 1.17 |
| Jun 7, 1972 | 1.17 |
| Jun 6, 1972 | 1.17 |
| Jun 5, 1972 | 1.16 |
| Jun 2, 1972 | 1.16 |
| Jun 1, 1972 | 1.16 |
| May 31, 1972 | 1.16 |
| May 30, 1972 | 1.15 |
| May 26, 1972 | 1.15 |
| May 25, 1972 | 1.15 |
| May 24, 1972 | 1.15 |
| May 23, 1972 | 1.15 |
| May 22, 1972 | 1.14 |
| May 19, 1972 | 1.14 |
| May 18, 1972 | 1.14 |
| May 17, 1972 | 1.14 |
| May 16, 1972 | 1.14 |
| May 15, 1972 | 1.14 |
| May 12, 1972 | 1.13 |
| May 11, 1972 | 1.13 |
| May 10, 1972 | 1.13 |
| May 9, 1972 | 1.12 |
| May 8, 1972 | 1.12 |
| May 5, 1972 | 1.12 |
| May 4, 1972 | 1.12 |
| May 3, 1972 | 1.12 |
| May 2, 1972 | 1.11 |
| May 1, 1972 | 1.11 |
| Apr 28, 1972 | 1.11 |
| Apr 27, 1972 | 1.11 |
| Apr 26, 1972 | 1.11 |
| Apr 25, 1972 | 1.11 |
| Apr 24, 1972 | 1.11 |
| Apr 21, 1972 | 1.10 |
| Apr 20, 1972 | 1.10 |
| Apr 19, 1972 | 1.11 |
| Apr 18, 1972 | 1.10 |
| Apr 17, 1972 | 1.10 |
| Apr 14, 1972 | 1.11 |
| Apr 13, 1972 | 1.11 |
| Apr 12, 1972 | 1.11 |
| Apr 11, 1972 | 1.11 |
| Apr 10, 1972 | 1.10 |
| Apr 7, 1972 | 1.10 |
| Apr 6, 1972 | 1.10 |
| Apr 5, 1972 | 1.11 |
| Apr 4, 1972 | 1.11 |
| Apr 3, 1972 | 1.11 |
| Mar 30, 1972 | 1.11 |
| Mar 29, 1972 | 1.11 |
| Mar 28, 1972 | 1.11 |
| Mar 27, 1972 | 1.12 |
| Mar 24, 1972 | 1.12 |
| Mar 23, 1972 | 1.12 |
| Mar 22, 1972 | 1.13 |
| Mar 21, 1972 | 1.13 |
| Mar 20, 1972 | 1.13 |
| Mar 17, 1972 | 1.14 |
| Mar 16, 1972 | 1.14 |
| Mar 15, 1972 | 1.15 |
| Mar 14, 1972 | 1.15 |
| Mar 13, 1972 | 1.15 |
| Mar 10, 1972 | 1.15 |
| Mar 9, 1972 | 1.15 |
| Mar 8, 1972 | 1.15 |
| Mar 7, 1972 | 1.15 |
| Mar 6, 1972 | 1.15 |
| Mar 3, 1972 | 1.16 |
| Mar 2, 1972 | 1.16 |
| Mar 1, 1972 | 1.16 |
| Feb 29, 1972 | 1.16 |
| Feb 28, 1972 | 1.16 |
| Feb 25, 1972 | 1.16 |
| Feb 24, 1972 | 1.16 |
| Feb 23, 1972 | 1.16 |
| Feb 22, 1972 | 1.16 |
| Feb 18, 1972 | 1.16 |
| Feb 17, 1972 | 1.16 |
| Feb 16, 1972 | 1.16 |
| Feb 15, 1972 | 1.16 |
| Feb 14, 1972 | 1.16 |
| Feb 11, 1972 | 1.16 |
| Feb 10, 1972 | 1.16 |
| Feb 9, 1972 | 1.16 |
| Feb 8, 1972 | 1.16 |
| Feb 7, 1972 | 1.16 |
| Feb 4, 1972 | 1.15 |
| Feb 3, 1972 | 1.15 |
| Feb 2, 1972 | 1.15 |
| Feb 1, 1972 | 1.14 |
| Jan 31, 1972 | 1.14 |
| Jan 28, 1972 | 1.14 |
| Jan 27, 1972 | 1.13 |
| Jan 26, 1972 | 1.13 |
| Jan 25, 1972 | 1.13 |
| Jan 24, 1972 | 1.12 |
| Jan 21, 1972 | 1.12 |
| Jan 20, 1972 | 1.12 |
| Jan 19, 1972 | 1.11 |
| Jan 18, 1972 | 1.11 |
| Jan 17, 1972 | 1.11 |
| Jan 14, 1972 | 1.11 |
| Jan 13, 1972 | 1.10 |
| Jan 12, 1972 | 1.10 |
| Jan 11, 1972 | 1.10 |
| Jan 10, 1972 | 1.10 |
| Jan 7, 1972 | 1.10 |
| Jan 6, 1972 | 1.09 |
| Jan 5, 1972 | 1.09 |
| Jan 4, 1972 | 1.09 |
| Jan 3, 1972 | 1.09 |
| Dec 31, 1971 | 1.09 |
| Dec 30, 1971 | 1.09 |
| Dec 29, 1971 | 1.09 |
| Dec 28, 1971 | 1.09 |
| Dec 27, 1971 | 1.09 |
| Dec 23, 1971 | 1.09 |
| Dec 22, 1971 | 1.10 |
| Dec 21, 1971 | 1.10 |
| Dec 20, 1971 | 1.10 |
| Dec 17, 1971 | 1.10 |
| Dec 16, 1971 | 1.10 |
| Dec 15, 1971 | 1.10 |
| Dec 14, 1971 | 1.10 |
| Dec 13, 1971 | 1.11 |
| Dec 10, 1971 | 1.11 |
| Dec 9, 1971 | 1.11 |
| Dec 8, 1971 | 1.11 |
| Dec 7, 1971 | 1.11 |
| Dec 6, 1971 | 1.11 |
| Dec 3, 1971 | 1.12 |
| Dec 2, 1971 | 1.12 |
| Dec 1, 1971 | 1.12 |
| Nov 30, 1971 | 1.12 |
| Nov 29, 1971 | 1.13 |
| Nov 26, 1971 | 1.13 |
| Nov 24, 1971 | 1.13 |
| Nov 23, 1971 | 1.14 |
| Nov 22, 1971 | 1.14 |
| Nov 19, 1971 | 1.14 |
| Nov 18, 1971 | 1.15 |
| Nov 17, 1971 | 1.15 |
| Nov 16, 1971 | 1.16 |
| Nov 15, 1971 | 1.16 |
| Nov 12, 1971 | 1.16 |
| Nov 11, 1971 | 1.17 |
| Nov 10, 1971 | 1.17 |
| Nov 9, 1971 | 1.18 |
| Nov 8, 1971 | 1.18 |
| Nov 5, 1971 | 1.18 |
| Nov 4, 1971 | 1.18 |
| Nov 3, 1971 | 1.18 |
| Nov 2, 1971 | 1.18 |
| Nov 1, 1971 | 1.19 |
| Oct 29, 1971 | 1.19 |
| Oct 28, 1971 | 1.19 |
| Oct 27, 1971 | 1.19 |
| Oct 26, 1971 | 1.19 |
| Oct 25, 1971 | 1.19 |
| Oct 22, 1971 | 1.19 |
| Oct 21, 1971 | 1.19 |
| Oct 20, 1971 | 1.19 |
| Oct 19, 1971 | 1.18 |
| Oct 18, 1971 | 1.18 |
| Oct 15, 1971 | 1.18 |
| Oct 14, 1971 | 1.18 |
| Oct 13, 1971 | 1.18 |
| Oct 12, 1971 | 1.18 |
| Oct 11, 1971 | 1.17 |
| Oct 8, 1971 | 1.17 |
| Oct 7, 1971 | 1.17 |
| Oct 6, 1971 | 1.17 |
| Oct 5, 1971 | 1.16 |
| Oct 4, 1971 | 1.16 |
| Oct 1, 1971 | 1.16 |
| Sep 30, 1971 | 1.16 |
| Sep 29, 1971 | 1.16 |
| Sep 28, 1971 | 1.16 |
| Sep 27, 1971 | 1.16 |
| Sep 24, 1971 | 1.16 |
| Sep 23, 1971 | 1.16 |
| Sep 22, 1971 | 1.16 |
| Sep 21, 1971 | 1.16 |
| Sep 20, 1971 | 1.16 |
| Sep 17, 1971 | 1.16 |
| Sep 16, 1971 | 1.15 |
| Sep 15, 1971 | 1.15 |
| Sep 14, 1971 | 1.15 |
| Sep 13, 1971 | 1.15 |
| Sep 10, 1971 | 1.16 |
| Sep 9, 1971 | 1.16 |
| Sep 8, 1971 | 1.16 |
| Sep 7, 1971 | 1.15 |
| Sep 3, 1971 | 1.16 |
| Sep 2, 1971 | 1.16 |
| Sep 1, 1971 | 1.15 |
| Aug 31, 1971 | 1.15 |
| Aug 30, 1971 | 1.15 |
| Aug 27, 1971 | 1.15 |
| Aug 26, 1971 | 1.16 |
| Aug 25, 1971 | 1.16 |
| Aug 24, 1971 | 1.16 |
| Aug 23, 1971 | 1.16 |
| Aug 20, 1971 | 1.16 |
| Aug 19, 1971 | 1.16 |
| Aug 18, 1971 | 1.16 |
| Aug 17, 1971 | 1.16 |
| Aug 16, 1971 | 1.16 |
| Aug 13, 1971 | 1.17 |
| Aug 12, 1971 | 1.17 |
| Aug 11, 1971 | 1.17 |
| Aug 10, 1971 | 1.17 |
| Aug 9, 1971 | 1.18 |
| Aug 6, 1971 | 1.18 |
| Aug 5, 1971 | 1.19 |
| Aug 4, 1971 | 1.20 |
| Aug 3, 1971 | 1.20 |
| Aug 2, 1971 | 1.21 |
| Jul 30, 1971 | 1.22 |
| Jul 29, 1971 | 1.22 |
| Jul 28, 1971 | 1.23 |
| Jul 27, 1971 | 1.24 |
| Jul 26, 1971 | 1.25 |
| Jul 23, 1971 | 1.25 |
| Jul 22, 1971 | 1.26 |
| Jul 21, 1971 | 1.27 |
| Jul 20, 1971 | 1.27 |
| Jul 19, 1971 | 1.28 |
| Jul 16, 1971 | 1.29 |
| Jul 15, 1971 | 1.30 |
| Jul 14, 1971 | 1.30 |
| Jul 13, 1971 | 1.31 |
| Jul 12, 1971 | 1.31 |
| Jul 9, 1971 | 1.31 |
| Jul 8, 1971 | 1.32 |
| Jul 7, 1971 | 1.32 |
| Jul 6, 1971 | 1.32 |
| Jul 2, 1971 | 1.33 |
| Jul 1, 1971 | 1.33 |
| Jun 30, 1971 | 1.33 |
| Jun 29, 1971 | 1.33 |
| Jun 28, 1971 | 1.33 |
| Jun 25, 1971 | 1.33 |
| Jun 24, 1971 | 1.33 |
| Jun 23, 1971 | 1.33 |
| Jun 22, 1971 | 1.33 |
| Jun 21, 1971 | 1.33 |
| Jun 18, 1971 | 1.33 |
| Jun 17, 1971 | 1.33 |
| Jun 16, 1971 | 1.33 |
| Jun 15, 1971 | 1.33 |
| Jun 14, 1971 | 1.33 |
| Jun 11, 1971 | 1.33 |
| Jun 10, 1971 | 1.33 |
| Jun 9, 1971 | 1.34 |
| Jun 8, 1971 | 1.33 |
| Jun 7, 1971 | 1.33 |
| Jun 4, 1971 | 1.34 |
| Jun 3, 1971 | 1.34 |
| Jun 2, 1971 | 1.34 |
| Jun 1, 1971 | 1.34 |
| May 28, 1971 | 1.34 |
| May 27, 1971 | 1.34 |
| May 26, 1971 | 1.34 |
| May 25, 1971 | 1.34 |
| May 24, 1971 | 1.33 |
| May 21, 1971 | 1.33 |
| May 20, 1971 | 1.33 |
| May 19, 1971 | 1.33 |
| May 18, 1971 | 1.33 |
| May 17, 1971 | 1.33 |
| May 14, 1971 | 1.33 |
| May 13, 1971 | 1.33 |
| May 12, 1971 | 1.33 |
| May 11, 1971 | 1.32 |
| May 10, 1971 | 1.32 |
| May 7, 1971 | 1.32 |
| May 6, 1971 | 1.32 |
| May 5, 1971 | 1.31 |
| May 4, 1971 | 1.31 |
| May 3, 1971 | 1.31 |
| Apr 30, 1971 | 1.30 |
| Apr 29, 1971 | 1.30 |
| Apr 28, 1971 | 1.30 |
| Apr 27, 1971 | 1.30 |
| Apr 26, 1971 | 1.30 |
| Apr 23, 1971 | 1.30 |
| Apr 22, 1971 | 1.30 |
| Apr 21, 1971 | 1.30 |
| Apr 20, 1971 | 1.30 |
| Apr 19, 1971 | 1.29 |
| Apr 16, 1971 | 1.29 |
| Apr 15, 1971 | 1.29 |
| Apr 14, 1971 | 1.29 |
| Apr 13, 1971 | 1.29 |
| Apr 12, 1971 | 1.29 |
| Apr 8, 1971 | 1.29 |
| Apr 7, 1971 | 1.30 |
| Apr 6, 1971 | 1.30 |
| Apr 5, 1971 | 1.30 |
| Apr 2, 1971 | 1.30 |
| Apr 1, 1971 | 1.30 |
| Mar 31, 1971 | 1.30 |
| Mar 30, 1971 | 1.30 |
| Mar 29, 1971 | 1.30 |
| Mar 26, 1971 | 1.29 |
| Mar 25, 1971 | 1.29 |
| Mar 24, 1971 | 1.29 |
| Mar 23, 1971 | 1.29 |
| Mar 22, 1971 | 1.29 |
| Mar 19, 1971 | 1.29 |
| Mar 18, 1971 | 1.28 |
| Mar 17, 1971 | 1.28 |
| Mar 16, 1971 | 1.28 |
| Mar 15, 1971 | 1.27 |
| Mar 12, 1971 | 1.27 |
| Mar 11, 1971 | 1.27 |
| Mar 10, 1971 | 1.27 |
| Mar 9, 1971 | 1.26 |
| Mar 8, 1971 | 1.25 |
| Mar 5, 1971 | 1.25 |
| Mar 4, 1971 | 1.24 |
| Mar 3, 1971 | 1.23 |
| Mar 2, 1971 | 1.22 |
| Mar 1, 1971 | 1.22 |
| Feb 26, 1971 | 1.21 |
| Feb 25, 1971 | 1.20 |
| Feb 24, 1971 | 1.19 |
| Feb 23, 1971 | 1.19 |
| Feb 22, 1971 | 1.18 |
| Feb 19, 1971 | 1.18 |
| Feb 18, 1971 | 1.17 |
| Feb 17, 1971 | 1.17 |
| Feb 16, 1971 | 1.16 |
| Feb 12, 1971 | 1.15 |
| Feb 11, 1971 | 1.15 |
| Feb 10, 1971 | 1.14 |
| Feb 9, 1971 | 1.13 |
| Feb 8, 1971 | 1.13 |
| Feb 5, 1971 | 1.12 |
| Feb 4, 1971 | 1.12 |
| Feb 3, 1971 | 1.12 |
| Feb 2, 1971 | 1.11 |
| Feb 1, 1971 | 1.11 |
| Jan 29, 1971 | 1.10 |
| Jan 28, 1971 | 1.10 |
| Jan 27, 1971 | 1.10 |
| Jan 26, 1971 | 1.09 |
| Jan 25, 1971 | 1.09 |
| Jan 22, 1971 | 1.08 |
| Jan 21, 1971 | 1.08 |
| Jan 20, 1971 | 1.07 |
| Jan 19, 1971 | 1.07 |
| Jan 18, 1971 | 1.07 |
| Jan 15, 1971 | 1.06 |
| Jan 14, 1971 | 1.06 |
| Jan 13, 1971 | 1.05 |
| Jan 12, 1971 | 1.05 |
| Jan 11, 1971 | 1.04 |
| Jan 8, 1971 | 1.04 |
| Jan 7, 1971 | 1.04 |
| Jan 6, 1971 | 1.03 |
| Jan 5, 1971 | 1.03 |
| Jan 4, 1971 | 1.03 |
| Dec 31, 1970 | 1.03 |
| Dec 30, 1970 | 1.03 |
| Dec 29, 1970 | 1.02 |
| Dec 28, 1970 | 1.02 |
| Dec 24, 1970 | 1.02 |
| Dec 23, 1970 | 1.02 |
| Dec 22, 1970 | 1.03 |
| Dec 21, 1970 | 1.03 |
| Dec 18, 1970 | 1.03 |
| Dec 17, 1970 | 1.03 |
| Dec 16, 1970 | 1.02 |
| Dec 15, 1970 | 1.02 |
| Dec 14, 1970 | 1.02 |
| Dec 11, 1970 | 1.02 |
| Dec 10, 1970 | 1.02 |
| Dec 9, 1970 | 1.02 |
| Dec 8, 1970 | 1.02 |
| Dec 7, 1970 | 1.02 |
| Dec 4, 1970 | 1.02 |
| Dec 3, 1970 | 1.02 |
| Dec 2, 1970 | 1.02 |
| Dec 1, 1970 | 1.02 |
| Nov 30, 1970 | 1.02 |
| Nov 27, 1970 | 1.02 |
| Nov 25, 1970 | 1.02 |
| Nov 24, 1970 | 1.02 |
| Nov 23, 1970 | 1.02 |
| Nov 20, 1970 | 1.02 |
| Nov 19, 1970 | 1.02 |
| Nov 18, 1970 | 1.02 |
| Nov 17, 1970 | 1.02 |
| Nov 16, 1970 | 1.02 |
| Nov 13, 1970 | 1.02 |
| Nov 12, 1970 | 1.02 |
| Nov 11, 1970 | 1.02 |
| Nov 10, 1970 | 1.02 |
| Nov 9, 1970 | 1.01 |
| Nov 6, 1970 | 1.01 |
| Nov 5, 1970 | 1.01 |
| Nov 4, 1970 | 1.01 |
| Nov 3, 1970 | 1.01 |
| Nov 2, 1970 | 1.01 |
| Oct 30, 1970 | 1.01 |
| Oct 29, 1970 | 1.01 |
| Oct 28, 1970 | 1.00 |
| Oct 27, 1970 | 1.00 |
| Oct 26, 1970 | 1.00 |
| Oct 23, 1970 | 0.99 |
| Oct 22, 1970 | 0.99 |
| Oct 21, 1970 | 0.99 |
| Oct 20, 1970 | 0.98 |
| Oct 19, 1970 | 0.98 |
| Oct 16, 1970 | 0.98 |
| Oct 15, 1970 | 0.97 |
| Oct 14, 1970 | 0.97 |
| Oct 13, 1970 | 0.96 |
| Oct 12, 1970 | 0.96 |
| Oct 9, 1970 | 0.95 |
| Oct 8, 1970 | 0.95 |
| Oct 7, 1970 | 0.95 |
| Oct 6, 1970 | 0.95 |
| Oct 5, 1970 | 0.95 |
| Oct 2, 1970 | 0.95 |
| Oct 1, 1970 | 0.95 |
| Sep 30, 1970 | 0.94 |
| Sep 29, 1970 | 0.94 |
| Sep 28, 1970 | 0.94 |
| Sep 25, 1970 | 0.94 |
| Sep 24, 1970 | 0.93 |
| Sep 23, 1970 | 0.93 |
| Sep 22, 1970 | 0.93 |
| Sep 21, 1970 | 0.92 |
| Sep 18, 1970 | 0.92 |
| Sep 17, 1970 | 0.91 |
| Sep 16, 1970 | 0.90 |
| Sep 15, 1970 | 0.90 |
| Sep 14, 1970 | 0.89 |
| Sep 11, 1970 | 0.89 |
| Sep 10, 1970 | 0.88 |
| Sep 9, 1970 | 0.87 |
| Sep 8, 1970 | 0.87 |
| Sep 4, 1970 | 0.86 |
| Sep 3, 1970 | 0.86 |
| Sep 2, 1970 | 0.85 |
| Sep 1, 1970 | 0.85 |
| Aug 31, 1970 | 0.84 |
| Aug 28, 1970 | 0.84 |
| Aug 27, 1970 | 0.84 |
| Aug 26, 1970 | 0.84 |
| Aug 25, 1970 | 0.83 |
| Aug 24, 1970 | 0.83 |
| Aug 21, 1970 | 0.83 |
| Aug 20, 1970 | 0.83 |
| Aug 19, 1970 | 0.83 |
| Aug 18, 1970 | 0.83 |
| Aug 17, 1970 | 0.83 |
| Aug 14, 1970 | 0.83 |
| Aug 13, 1970 | 0.83 |
| Aug 12, 1970 | 0.83 |
| Aug 11, 1970 | 0.83 |
| Aug 10, 1970 | 0.83 |
| Aug 7, 1970 | 0.83 |
| Aug 6, 1970 | 0.83 |
| Aug 5, 1970 | 0.83 |
| Aug 4, 1970 | 0.83 |
| Aug 3, 1970 | 0.83 |
| Jul 31, 1970 | 0.83 |
| Jul 30, 1970 | 0.83 |
| Jul 29, 1970 | 0.83 |
| Jul 28, 1970 | 0.83 |
| Jul 27, 1970 | 0.84 |
| Jul 24, 1970 | 0.84 |
| Jul 23, 1970 | 0.84 |
| Jul 22, 1970 | 0.84 |
| Jul 21, 1970 | 0.85 |
| Jul 20, 1970 | 0.86 |
| Jul 17, 1970 | 0.86 |
| Jul 16, 1970 | 0.87 |
| Jul 15, 1970 | 0.87 |
| Jul 14, 1970 | 0.88 |
| Jul 13, 1970 | 0.89 |
| Jul 10, 1970 | 0.90 |
| Jul 9, 1970 | 0.91 |
| Jul 8, 1970 | 0.92 |
| Jul 7, 1970 | 0.93 |
| Jul 6, 1970 | 0.94 |
| Jul 2, 1970 | 0.95 |
| Jul 1, 1970 | 0.96 |
| Jun 30, 1970 | 0.97 |
| Jun 29, 1970 | 0.98 |
| Jun 26, 1970 | 0.98 |
| Jun 25, 1970 | 0.99 |
| Jun 24, 1970 | 1.01 |
| Jun 23, 1970 | 1.02 |
| Jun 22, 1970 | 1.03 |
| Jun 19, 1970 | 1.04 |
| Jun 18, 1970 | 1.05 |
| Jun 17, 1970 | 1.06 |
| Jun 16, 1970 | 1.07 |
| Jun 15, 1970 | 1.08 |
| Jun 12, 1970 | 1.10 |
| Jun 11, 1970 | 1.11 |
| Jun 10, 1970 | 1.12 |
| Jun 9, 1970 | 1.13 |
| Jun 8, 1970 | 1.15 |
| Jun 5, 1970 | 1.16 |
| Jun 4, 1970 | 1.17 |
| Jun 3, 1970 | 1.17 |
| Jun 2, 1970 | 1.18 |
| Jun 1, 1970 | 1.19 |
| May 29, 1970 | 1.20 |
| May 28, 1970 | 1.21 |
| May 27, 1970 | 1.22 |
| May 26, 1970 | 1.23 |
| May 25, 1970 | 1.24 |
| May 22, 1970 | 1.25 |
| May 21, 1970 | 1.26 |
| May 20, 1970 | 1.27 |
| May 19, 1970 | 1.28 |
| May 18, 1970 | 1.29 |
| May 15, 1970 | 1.30 |
| May 14, 1970 | 1.31 |
| May 13, 1970 | 1.32 |
| May 12, 1970 | 1.33 |
| May 11, 1970 | 1.34 |
| May 8, 1970 | 1.34 |
| May 7, 1970 | 1.35 |
| May 6, 1970 | 1.35 |
| May 5, 1970 | 1.36 |
| May 4, 1970 | 1.37 |
| May 1, 1970 | 1.37 |
| Apr 30, 1970 | 1.38 |
| Apr 29, 1970 | 1.38 |
| Apr 28, 1970 | 1.38 |
| Apr 27, 1970 | 1.38 |
| Apr 24, 1970 | 1.39 |
| Apr 23, 1970 | 1.39 |
| Apr 22, 1970 | 1.39 |
| Apr 21, 1970 | 1.39 |
| Apr 20, 1970 | 1.39 |
| Apr 17, 1970 | 1.40 |
| Apr 16, 1970 | 1.40 |
| Apr 15, 1970 | 1.40 |
| Apr 14, 1970 | 1.41 |
| Apr 13, 1970 | 1.41 |
| Apr 10, 1970 | 1.41 |
| Apr 9, 1970 | 1.42 |
| Apr 8, 1970 | 1.42 |
| Apr 7, 1970 | 1.43 |
| Apr 6, 1970 | 1.43 |
| Apr 3, 1970 | 1.44 |
| Apr 2, 1970 | 1.44 |
| Apr 1, 1970 | 1.44 |
| Mar 31, 1970 | 1.45 |
| Mar 30, 1970 | 1.45 |
| Mar 26, 1970 | 1.46 |
| Mar 25, 1970 | 1.46 |
| Mar 24, 1970 | 1.47 |
| Mar 23, 1970 | 1.48 |
| Mar 20, 1970 | 1.49 |
| Mar 19, 1970 | 1.49 |
| Mar 18, 1970 | 1.50 |
| Mar 17, 1970 | 1.51 |
| Mar 16, 1970 | 1.52 |
| Mar 13, 1970 | 1.52 |
| Mar 12, 1970 | 1.53 |
| Mar 11, 1970 | 1.54 |
| Mar 10, 1970 | 1.55 |
| Mar 9, 1970 | 1.55 |
| Mar 6, 1970 | 1.56 |
| Mar 5, 1970 | 1.57 |
| Mar 4, 1970 | 1.58 |
| Mar 3, 1970 | 1.58 |
| Mar 2, 1970 | 1.59 |
| Feb 27, 1970 | 1.60 |
| Feb 26, 1970 | 1.60 |
| Feb 25, 1970 | 1.61 |
| Feb 24, 1970 | 1.62 |
| Feb 20, 1970 | 1.62 |
| Feb 19, 1970 | 1.63 |
| Feb 18, 1970 | 1.64 |
| Feb 17, 1970 | 1.64 |
| Feb 16, 1970 | 1.65 |
| Feb 13, 1970 | 1.66 |
| Feb 12, 1970 | 1.67 |
| Feb 11, 1970 | 1.68 |
| Feb 10, 1970 | 1.69 |
| Feb 9, 1970 | 1.71 |
| Feb 6, 1970 | 1.72 |
| Feb 5, 1970 | 1.73 |
| Feb 4, 1970 | 1.74 |
| Feb 3, 1970 | 1.75 |
| Feb 2, 1970 | 1.76 |
| Jan 30, 1970 | 1.76 |
| Jan 29, 1970 | 1.77 |
| Jan 28, 1970 | 1.78 |
| Jan 27, 1970 | 1.78 |
| Jan 26, 1970 | 1.79 |
| Jan 23, 1970 | 1.80 |
| Jan 22, 1970 | 1.80 |
| Jan 21, 1970 | 1.81 |
| Jan 20, 1970 | 1.82 |
| Jan 19, 1970 | 1.82 |
| Jan 16, 1970 | 1.83 |
| Jan 15, 1970 | 1.83 |
| Jan 14, 1970 | 1.84 |
| Jan 13, 1970 | 1.84 |
| Jan 12, 1970 | 1.85 |
| Jan 9, 1970 | 1.85 |
| Jan 8, 1970 | 1.85 |
| Jan 7, 1970 | 1.86 |
| Jan 6, 1970 | 1.86 |
| Jan 5, 1970 | 1.86 |
| Jan 2, 1970 | 1.86 |
| Dec 31, 1969 | 1.86 |
| Dec 30, 1969 | 1.85 |
| Dec 29, 1969 | 1.85 |
| Dec 26, 1969 | 1.85 |
| Dec 24, 1969 | 1.84 |
| Dec 23, 1969 | 1.84 |
| Dec 22, 1969 | 1.84 |
| Dec 19, 1969 | 1.83 |
| Dec 18, 1969 | 1.83 |
| Dec 17, 1969 | 1.83 |
| Dec 16, 1969 | 1.82 |
| Dec 15, 1969 | 1.82 |
| Dec 12, 1969 | 1.82 |
| Dec 11, 1969 | 1.81 |
| Dec 10, 1969 | 1.81 |
| Dec 9, 1969 | 1.81 |
| Dec 8, 1969 | 1.80 |
| Dec 5, 1969 | 1.80 |
| Dec 4, 1969 | 1.80 |
| Dec 3, 1969 | 1.79 |
| Dec 2, 1969 | 1.79 |
| Dec 1, 1969 | 1.79 |
| Nov 28, 1969 | 1.78 |
| Nov 26, 1969 | 1.78 |
| Nov 25, 1969 | 1.77 |
| Nov 24, 1969 | 1.77 |
| Nov 21, 1969 | 1.76 |
| Nov 20, 1969 | 1.75 |
| Nov 19, 1969 | 1.75 |
| Nov 18, 1969 | 1.74 |
| Nov 17, 1969 | 1.74 |
| Nov 14, 1969 | 1.73 |
| Nov 13, 1969 | 1.73 |
| Nov 12, 1969 | 1.72 |
| Nov 11, 1969 | 1.72 |
| Nov 10, 1969 | 1.71 |
| Nov 7, 1969 | 1.71 |
| Nov 6, 1969 | 1.70 |
| Nov 5, 1969 | 1.70 |
| Nov 4, 1969 | 1.70 |
| Nov 3, 1969 | 1.70 |
| Oct 31, 1969 | 1.70 |
| Oct 30, 1969 | 1.69 |
| Oct 29, 1969 | 1.69 |
| Oct 28, 1969 | 1.68 |
| Oct 27, 1969 | 1.68 |
| Oct 24, 1969 | 1.68 |
| Oct 23, 1969 | 1.68 |
| Oct 22, 1969 | 1.67 |
| Oct 21, 1969 | 1.67 |
| Oct 20, 1969 | 1.68 |
| Oct 17, 1969 | 1.68 |
| Oct 16, 1969 | 1.68 |
| Oct 15, 1969 | 1.69 |
| Oct 14, 1969 | 1.69 |
| Oct 13, 1969 | 1.69 |
| Oct 10, 1969 | 1.70 |
| Oct 9, 1969 | 1.70 |
| Oct 8, 1969 | 1.70 |
| Oct 7, 1969 | 1.70 |
| Oct 6, 1969 | 1.71 |
| Oct 3, 1969 | 1.71 |
| Oct 2, 1969 | 1.72 |
| Oct 1, 1969 | 1.72 |
| Sep 30, 1969 | 1.73 |
| Sep 29, 1969 | 1.74 |
| Sep 26, 1969 | 1.75 |
| Sep 25, 1969 | 1.76 |
| Sep 24, 1969 | 1.76 |
| Sep 23, 1969 | 1.77 |
| Sep 22, 1969 | 1.78 |
| Sep 19, 1969 | 1.79 |
| Sep 18, 1969 | 1.80 |
| Sep 17, 1969 | 1.81 |
| Sep 16, 1969 | 1.82 |
| Sep 15, 1969 | 1.83 |
| Sep 12, 1969 | 1.84 |
| Sep 11, 1969 | 1.85 |
| Sep 10, 1969 | 1.86 |
| Sep 9, 1969 | 1.87 |
| Sep 8, 1969 | 1.88 |
| Sep 5, 1969 | 1.89 |
| Sep 4, 1969 | 1.90 |
| Sep 3, 1969 | 1.91 |
| Sep 2, 1969 | 1.92 |
| Aug 29, 1969 | 1.92 |
| Aug 28, 1969 | 1.93 |
| Aug 27, 1969 | 1.94 |
| Aug 26, 1969 | 1.95 |
| Aug 25, 1969 | 1.96 |
| Aug 22, 1969 | 1.96 |
| Aug 21, 1969 | 1.97 |
| Aug 20, 1969 | 1.98 |
| Aug 19, 1969 | 2.00 |
| Aug 18, 1969 | 2.01 |
| Aug 15, 1969 | 2.02 |
| Aug 14, 1969 | 2.03 |
| Aug 13, 1969 | 2.05 |
| Aug 12, 1969 | 2.06 |
| Aug 11, 1969 | 2.07 |
| Aug 8, 1969 | 2.08 |
| Aug 7, 1969 | 2.09 |
| Aug 6, 1969 | 2.10 |
| Aug 5, 1969 | 2.11 |
| Aug 4, 1969 | 2.13 |
| Aug 1, 1969 | 2.14 |
| Jul 31, 1969 | 2.15 |
| Jul 30, 1969 | 2.15 |
| Jul 29, 1969 | 2.16 |
| Jul 28, 1969 | 2.18 |
| Jul 25, 1969 | 2.19 |
| Jul 24, 1969 | 2.20 |
| Jul 23, 1969 | 2.21 |
| Jul 22, 1969 | 2.21 |
| Jul 18, 1969 | 2.22 |
| Jul 17, 1969 | 2.23 |
| Jul 16, 1969 | 2.23 |
| Jul 15, 1969 | 2.23 |
| Jul 14, 1969 | 2.24 |
| Jul 11, 1969 | 2.24 |
| Jul 10, 1969 | 2.24 |
| Jul 9, 1969 | 2.24 |
| Jul 8, 1969 | 2.25 |
| Jul 7, 1969 | 2.25 |
| Jul 3, 1969 | 2.25 |
| Jul 2, 1969 | 2.25 |
| Jul 1, 1969 | 2.25 |
| Jun 30, 1969 | 2.26 |
| Jun 27, 1969 | 2.26 |
| Jun 26, 1969 | 2.26 |
| Jun 25, 1969 | 2.26 |
| Jun 24, 1969 | 2.27 |
| Jun 23, 1969 | 2.27 |
| Jun 20, 1969 | 2.27 |
| Jun 19, 1969 | 2.28 |
| Jun 18, 1969 | 2.28 |
| Jun 17, 1969 | 2.28 |
| Jun 16, 1969 | 2.28 |
| Jun 13, 1969 | 2.28 |
| Jun 12, 1969 | 2.29 |
| Jun 11, 1969 | 2.29 |
| Jun 10, 1969 | 2.29 |
| Jun 9, 1969 | 2.29 |
| Jun 6, 1969 | 2.29 |
| Jun 5, 1969 | 2.29 |
| Jun 4, 1969 | 2.29 |
| Jun 3, 1969 | 2.29 |
| Jun 2, 1969 | 2.29 |
| May 29, 1969 | 2.29 |
| May 28, 1969 | 2.29 |
| May 27, 1969 | 2.29 |
| May 26, 1969 | 2.29 |
| May 23, 1969 | 2.29 |
| May 22, 1969 | 2.28 |
| May 21, 1969 | 2.28 |
| May 20, 1969 | 2.28 |
| May 19, 1969 | 2.28 |
| May 16, 1969 | 2.28 |
| May 15, 1969 | 2.28 |
| May 14, 1969 | 2.27 |
| May 13, 1969 | 2.27 |
| May 12, 1969 | 2.27 |
| May 9, 1969 | 2.27 |
| May 8, 1969 | 2.27 |
| May 7, 1969 | 2.26 |
| May 6, 1969 | 2.26 |
| May 5, 1969 | 2.26 |
| May 2, 1969 | 2.26 |
| May 1, 1969 | 2.26 |
| Apr 30, 1969 | 2.26 |
| Apr 29, 1969 | 2.27 |
| Apr 28, 1969 | 2.27 |
| Apr 25, 1969 | 2.27 |
| Apr 24, 1969 | 2.27 |
| Apr 23, 1969 | 2.27 |
| Apr 22, 1969 | 2.27 |
| Apr 21, 1969 | 2.27 |
| Apr 18, 1969 | 2.27 |
| Apr 17, 1969 | 2.27 |
| Apr 16, 1969 | 2.26 |
| Apr 15, 1969 | 2.26 |
| Apr 14, 1969 | 2.26 |
| Apr 11, 1969 | 2.26 |
| Apr 10, 1969 | 2.26 |
| Apr 9, 1969 | 2.26 |
| Apr 8, 1969 | 2.26 |
| Apr 7, 1969 | 2.26 |
| Apr 3, 1969 | 2.26 |
| Apr 2, 1969 | 2.26 |
| Apr 1, 1969 | 2.26 |
| Mar 28, 1969 | 2.26 |
| Mar 27, 1969 | 2.26 |
| Mar 26, 1969 | 2.26 |
| Mar 25, 1969 | 2.26 |
| Mar 24, 1969 | 2.26 |
| Mar 21, 1969 | 2.27 |
| Mar 20, 1969 | 2.27 |
| Mar 19, 1969 | 2.27 |
| Mar 18, 1969 | 2.27 |
| Mar 17, 1969 | 2.27 |
| Mar 14, 1969 | 2.27 |
| Mar 13, 1969 | 2.27 |
| Mar 12, 1969 | 2.28 |
| Mar 11, 1969 | 2.28 |
| Mar 10, 1969 | 2.28 |
| Mar 7, 1969 | 2.28 |
| Mar 6, 1969 | 2.29 |
| Mar 5, 1969 | 2.29 |
| Mar 4, 1969 | 2.30 |
| Mar 3, 1969 | 2.31 |
| Feb 28, 1969 | 2.31 |
| Feb 27, 1969 | 2.32 |
| Feb 26, 1969 | 2.32 |
| Feb 25, 1969 | 2.33 |
| Feb 24, 1969 | 2.34 |
| Feb 20, 1969 | 2.35 |
| Feb 19, 1969 | 2.36 |
| Feb 18, 1969 | 2.36 |
| Feb 17, 1969 | 2.37 |
| Feb 14, 1969 | 2.38 |
| Feb 13, 1969 | 2.38 |
| Feb 12, 1969 | 2.39 |
| Feb 11, 1969 | 2.39 |
| Feb 7, 1969 | 2.40 |
| Feb 6, 1969 | 2.41 |
| Feb 5, 1969 | 2.42 |
| Feb 4, 1969 | 2.43 |
| Feb 3, 1969 | 2.44 |
| Jan 31, 1969 | 2.45 |
| Jan 30, 1969 | 2.46 |
| Jan 29, 1969 | 2.47 |
| Jan 28, 1969 | 2.48 |
| Jan 27, 1969 | 2.49 |
| Jan 24, 1969 | 2.50 |
| Jan 23, 1969 | 2.50 |
| Jan 22, 1969 | 2.51 |
| Jan 21, 1969 | 2.51 |
| Jan 20, 1969 | 2.52 |
| Jan 17, 1969 | 2.52 |
| Jan 16, 1969 | 2.53 |
| Jan 15, 1969 | 2.54 |
| Jan 14, 1969 | 2.55 |
| Jan 13, 1969 | 2.56 |
| Jan 10, 1969 | 2.57 |
| Jan 9, 1969 | 2.58 |
| Jan 8, 1969 | 2.58 |
| Jan 7, 1969 | 2.59 |
| Jan 6, 1969 | 2.60 |
| Jan 3, 1969 | 2.60 |
| Jan 2, 1969 | 2.61 |
| Dec 31, 1968 | 2.62 |
| Dec 30, 1968 | 2.62 |
| Dec 27, 1968 | 2.63 |
| Dec 26, 1968 | 2.64 |
| Dec 24, 1968 | 2.64 |
| Dec 23, 1968 | 2.64 |
| Dec 20, 1968 | 2.65 |
| Dec 19, 1968 | 2.65 |
| Dec 17, 1968 | 2.65 |
| Dec 16, 1968 | 2.65 |
| Dec 13, 1968 | 2.65 |
| Dec 12, 1968 | 2.66 |
| Dec 10, 1968 | 2.66 |
| Dec 9, 1968 | 2.67 |
| Dec 6, 1968 | 2.67 |
| Dec 5, 1968 | 2.68 |
| Dec 3, 1968 | 2.68 |
| Dec 2, 1968 | 2.68 |
| Nov 29, 1968 | 2.69 |
| Nov 27, 1968 | 2.69 |
| Nov 26, 1968 | 2.69 |
| Nov 25, 1968 | 2.69 |
| Nov 22, 1968 | 2.69 |
| Nov 21, 1968 | 2.69 |
| Nov 19, 1968 | 2.69 |
| Nov 18, 1968 | 2.68 |
| Nov 15, 1968 | 2.68 |
| Nov 14, 1968 | 2.68 |
| Nov 13, 1968 | 2.68 |
| Nov 12, 1968 | 2.68 |
| Nov 8, 1968 | 2.69 |
| Nov 7, 1968 | 2.69 |
| Nov 6, 1968 | 2.70 |
| Nov 4, 1968 | 2.70 |
| Nov 1, 1968 | 2.70 |
| Oct 31, 1968 | 2.70 |
| Oct 29, 1968 | 2.70 |
| Oct 28, 1968 | 2.71 |
| Oct 25, 1968 | 2.71 |
| Oct 24, 1968 | 2.71 |
| Oct 22, 1968 | 2.71 |
| Oct 21, 1968 | 2.71 |
| Oct 18, 1968 | 2.71 |
| Oct 17, 1968 | 2.72 |
| Oct 15, 1968 | 2.72 |
| Oct 14, 1968 | 2.73 |
| Oct 11, 1968 | 2.73 |
| Oct 10, 1968 | 2.74 |
| Oct 8, 1968 | 2.75 |
| Oct 7, 1968 | 2.76 |
| Oct 4, 1968 | 2.77 |
| Oct 3, 1968 | 2.78 |
| Oct 1, 1968 | 2.79 |
| Sep 30, 1968 | 2.79 |
| Sep 27, 1968 | 2.80 |
| Sep 26, 1968 | 2.81 |
| Sep 24, 1968 | 2.82 |
| Sep 23, 1968 | 2.83 |
| Sep 20, 1968 | 2.84 |
| Sep 19, 1968 | 2.85 |
| Sep 17, 1968 | 2.86 |
| Sep 16, 1968 | 2.87 |
| Sep 13, 1968 | 2.89 |
| Sep 12, 1968 | 2.90 |
| Sep 10, 1968 | 2.91 |
| Sep 9, 1968 | 2.92 |
| Sep 6, 1968 | 2.93 |
| Sep 5, 1968 | 2.94 |
| Sep 4, 1968 | 2.95 |
| Sep 3, 1968 | 2.96 |
| Aug 30, 1968 | 2.97 |
| Aug 29, 1968 | 2.98 |
| Aug 27, 1968 | 2.99 |
| Aug 26, 1968 | 3.00 |
| Aug 23, 1968 | 3.01 |
| Aug 22, 1968 | 3.02 |
| Aug 20, 1968 | 3.02 |
| Aug 19, 1968 | 3.03 |
| Aug 16, 1968 | 3.04 |
| Aug 15, 1968 | 3.05 |
| Aug 13, 1968 | 3.06 |
| Aug 12, 1968 | 3.07 |
| Aug 9, 1968 | 3.07 |
| Aug 8, 1968 | 3.08 |
| Aug 6, 1968 | 3.09 |
| Aug 5, 1968 | 3.10 |
| Aug 2, 1968 | 3.12 |
| Aug 1, 1968 | 3.12 |
| Jul 30, 1968 | 3.13 |
| Jul 29, 1968 | 3.13 |
| Jul 26, 1968 | 3.14 |
| Jul 25, 1968 | 3.14 |
| Jul 23, 1968 | 3.14 |
| Jul 22, 1968 | 3.14 |
| Jul 19, 1968 | 3.14 |
| Jul 18, 1968 | 3.14 |
| Jul 16, 1968 | 3.14 |
| Jul 15, 1968 | 3.13 |
| Jul 12, 1968 | 3.13 |
| Jul 11, 1968 | 3.12 |
| Jul 9, 1968 | 3.12 |
| Jul 8, 1968 | 3.11 |
| Jul 3, 1968 | 3.11 |
| Jul 2, 1968 | 3.11 |
| Jul 1, 1968 | 3.11 |
| Jun 28, 1968 | 3.11 |
| Jun 27, 1968 | 3.11 |
| Jun 25, 1968 | 3.11 |
| Jun 24, 1968 | 3.10 |
| Jun 21, 1968 | 3.09 |
| Jun 20, 1968 | 3.08 |
| Jun 18, 1968 | 3.07 |
| Jun 17, 1968 | 3.06 |
| Jun 14, 1968 | 3.05 |
| Jun 13, 1968 | 3.03 |
| Jun 11, 1968 | 3.02 |
| Jun 10, 1968 | 3.00 |
| Jun 7, 1968 | 2.99 |
| Jun 6, 1968 | 2.98 |
| Jun 5, 1968 | 2.96 |
| Jun 4, 1968 | 2.95 |
| Jun 3, 1968 | 2.93 |
| May 31, 1968 | 2.92 |
| May 29, 1968 | 2.90 |
| May 28, 1968 | 2.89 |
| May 27, 1968 | 2.88 |
| May 24, 1968 | 2.87 |
| May 23, 1968 | 2.86 |
| May 22, 1968 | 2.85 |
| May 21, 1968 | 2.83 |
| May 20, 1968 | 2.82 |
| May 17, 1968 | 2.81 |
| May 16, 1968 | 2.80 |
| May 15, 1968 | 2.78 |
| May 14, 1968 | 2.77 |
| May 13, 1968 | 2.76 |
| May 10, 1968 | 2.75 |
| May 9, 1968 | 2.74 |
| May 8, 1968 | 2.73 |
| May 7, 1968 | 2.72 |
| May 6, 1968 | 2.72 |
| May 3, 1968 | 2.71 |
| May 2, 1968 | 2.70 |
| May 1, 1968 | 2.70 |
| Apr 30, 1968 | 2.69 |
| Apr 29, 1968 | 2.68 |
| Apr 26, 1968 | 2.67 |
| Apr 25, 1968 | 2.67 |
| Apr 24, 1968 | 2.66 |
| Apr 23, 1968 | 2.66 |
| Apr 22, 1968 | 2.65 |
| Apr 19, 1968 | 2.65 |
| Apr 18, 1968 | 2.65 |
| Apr 17, 1968 | 2.64 |
| Apr 16, 1968 | 2.64 |
| Apr 15, 1968 | 2.63 |
| Apr 11, 1968 | 2.63 |
| Apr 10, 1968 | 2.63 |
| Apr 8, 1968 | 2.62 |
| Apr 5, 1968 | 2.62 |
| Apr 4, 1968 | 2.62 |
| Apr 3, 1968 | 2.62 |
| Apr 2, 1968 | 2.63 |
| Apr 1, 1968 | 2.63 |
| Mar 29, 1968 | 2.63 |
| Mar 28, 1968 | 2.64 |
| Mar 27, 1968 | 2.64 |
| Mar 26, 1968 | 2.65 |
| Mar 25, 1968 | 2.66 |
| Mar 22, 1968 | 2.67 |
| Mar 21, 1968 | 2.68 |
| Mar 20, 1968 | 2.69 |
| Mar 19, 1968 | 2.70 |
| Mar 18, 1968 | 2.71 |
| Mar 15, 1968 | 2.71 |
| Mar 14, 1968 | 2.72 |
| Mar 13, 1968 | 2.73 |