Coinbase Global (COIN) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 191.11 |
| May 21, 2026 | 191.28 |
| May 20, 2026 | 191.38 |
| May 19, 2026 | 191.45 |
| May 18, 2026 | 191.58 |
| May 15, 2026 | 191.73 |
| May 14, 2026 | 191.94 |
| May 13, 2026 | 191.88 |
| May 12, 2026 | 191.49 |
| May 11, 2026 | 191.04 |
| May 8, 2026 | 190.22 |
| May 7, 2026 | 189.82 |
| May 6, 2026 | 189.64 |
| May 5, 2026 | 188.92 |
| May 4, 2026 | 188.17 |
| May 1, 2026 | 187.54 |
| Apr 30, 2026 | 187.03 |
| Apr 29, 2026 | 186.56 |
| Apr 28, 2026 | 186.24 |
| Apr 27, 2026 | 185.65 |
| Apr 24, 2026 | 184.54 |
| Apr 23, 2026 | 183.61 |
| Apr 22, 2026 | 182.90 |
| Apr 21, 2026 | 182.12 |
| Apr 20, 2026 | 181.50 |
| Apr 17, 2026 | 180.19 |
| Apr 16, 2026 | 179.44 |
| Apr 15, 2026 | 179.03 |
| Apr 14, 2026 | 178.87 |
| Apr 13, 2026 | 179.08 |
| Apr 10, 2026 | 179.57 |
| Apr 9, 2026 | 180.40 |
| Apr 8, 2026 | 181.24 |
| Apr 7, 2026 | 182.01 |
| Apr 6, 2026 | 182.84 |
| Apr 2, 2026 | 183.81 |
| Apr 1, 2026 | 184.92 |
| Mar 31, 2026 | 186.01 |
| Mar 30, 2026 | 187.35 |
| Mar 27, 2026 | 188.92 |
| Mar 26, 2026 | 190.81 |
| Mar 25, 2026 | 192.40 |
| Mar 24, 2026 | 193.63 |
| Mar 23, 2026 | 194.83 |
| Mar 20, 2026 | 195.73 |
| Mar 19, 2026 | 196.70 |
| Mar 18, 2026 | 197.65 |
| Mar 17, 2026 | 198.70 |
| Mar 16, 2026 | 199.23 |
| Mar 13, 2026 | 199.68 |
| Mar 12, 2026 | 200.41 |
| Mar 11, 2026 | 201.22 |
| Mar 10, 2026 | 201.98 |
| Mar 9, 2026 | 202.85 |
| Mar 6, 2026 | 203.70 |
| Mar 5, 2026 | 204.71 |
| Mar 4, 2026 | 205.50 |
| Mar 3, 2026 | 206.10 |
| Mar 2, 2026 | 207.34 |
| Feb 27, 2026 | 208.69 |
| Feb 26, 2026 | 210.18 |
| Feb 25, 2026 | 211.91 |
| Feb 24, 2026 | 213.61 |
| Feb 23, 2026 | 215.87 |
| Feb 20, 2026 | 218.21 |
| Feb 19, 2026 | 220.27 |
| Feb 18, 2026 | 222.34 |
| Feb 17, 2026 | 224.54 |
| Feb 13, 2026 | 226.76 |
| Feb 12, 2026 | 228.74 |
| Feb 11, 2026 | 231.12 |
| Feb 10, 2026 | 233.51 |
| Feb 9, 2026 | 235.56 |
| Feb 6, 2026 | 237.30 |
| Feb 5, 2026 | 239.11 |
| Feb 4, 2026 | 241.00 |
| Feb 3, 2026 | 242.39 |
| Feb 2, 2026 | 243.94 |
| Jan 30, 2026 | 245.42 |
| Jan 29, 2026 | 246.80 |
| Jan 28, 2026 | 248.50 |
| Jan 27, 2026 | 249.98 |
| Jan 26, 2026 | 251.84 |
| Jan 23, 2026 | 253.65 |
| Jan 22, 2026 | 255.67 |
| Jan 21, 2026 | 257.39 |
| Jan 20, 2026 | 258.75 |
| Jan 16, 2026 | 260.59 |
| Jan 15, 2026 | 261.91 |
| Jan 14, 2026 | 263.73 |
| Jan 13, 2026 | 265.49 |
| Jan 12, 2026 | 267.01 |
| Jan 9, 2026 | 269.12 |
| Jan 8, 2026 | 271.41 |
| Jan 7, 2026 | 273.73 |
| Jan 6, 2026 | 275.90 |
| Jan 5, 2026 | 277.34 |
| Jan 2, 2026 | 278.65 |
| Dec 31, 2025 | 280.69 |
| Dec 30, 2025 | 283.04 |
| Dec 29, 2025 | 285.13 |
| Dec 26, 2025 | 287.06 |
| Dec 24, 2025 | 289.05 |
| Dec 23, 2025 | 291.08 |
| Dec 22, 2025 | 293.38 |
| Dec 19, 2025 | 295.56 |
| Dec 18, 2025 | 298.40 |
| Dec 17, 2025 | 301.36 |
| Dec 16, 2025 | 303.99 |
| Dec 15, 2025 | 306.66 |
| Dec 12, 2025 | 309.25 |
| Dec 11, 2025 | 311.35 |
| Dec 10, 2025 | 312.89 |
| Dec 9, 2025 | 314.14 |
| Dec 8, 2025 | 315.27 |
| Dec 5, 2025 | 316.04 |
| Dec 4, 2025 | 316.78 |
| Dec 3, 2025 | 317.73 |
| Dec 2, 2025 | 318.59 |
| Dec 1, 2025 | 319.97 |
| Nov 28, 2025 | 321.62 |
| Nov 26, 2025 | 323.03 |
| Nov 25, 2025 | 324.14 |
| Nov 24, 2025 | 325.61 |
| Nov 21, 2025 | 327.03 |
| Nov 20, 2025 | 328.69 |
| Nov 19, 2025 | 330.40 |
| Nov 18, 2025 | 331.56 |
| Nov 17, 2025 | 332.70 |
| Nov 14, 2025 | 333.47 |
| Nov 13, 2025 | 333.77 |
| Nov 12, 2025 | 334.24 |
| Nov 11, 2025 | 334.21 |
| Nov 10, 2025 | 334.20 |
| Nov 7, 2025 | 333.93 |
| Nov 6, 2025 | 333.92 |
| Nov 5, 2025 | 334.19 |
| Nov 4, 2025 | 333.98 |
| Nov 3, 2025 | 333.95 |
| Oct 31, 2025 | 333.74 |
| Oct 30, 2025 | 332.87 |
| Oct 29, 2025 | 332.39 |
| Oct 28, 2025 | 331.46 |
| Oct 27, 2025 | 330.77 |
| Oct 24, 2025 | 329.89 |
| Oct 23, 2025 | 329.30 |
| Oct 22, 2025 | 329.38 |
| Oct 21, 2025 | 329.43 |
| Oct 20, 2025 | 329.05 |
| Oct 17, 2025 | 328.38 |
| Oct 16, 2025 | 327.88 |
| Oct 15, 2025 | 327.35 |
| Oct 14, 2025 | 326.58 |
| Oct 13, 2025 | 326.11 |
| Oct 10, 2025 | 325.27 |
| Oct 9, 2025 | 325.68 |
| Oct 8, 2025 | 325.49 |
| Oct 7, 2025 | 325.17 |
| Oct 6, 2025 | 325.25 |
| Oct 3, 2025 | 325.36 |
| Oct 2, 2025 | 325.69 |
| Oct 1, 2025 | 326.21 |
| Sep 30, 2025 | 327.37 |
| Sep 29, 2025 | 328.90 |
| Sep 26, 2025 | 330.61 |
| Sep 25, 2025 | 332.58 |
| Sep 24, 2025 | 334.41 |
| Sep 23, 2025 | 335.73 |
| Sep 22, 2025 | 337.21 |
| Sep 19, 2025 | 338.31 |
| Sep 18, 2025 | 339.24 |
| Sep 17, 2025 | 339.86 |
| Sep 16, 2025 | 340.54 |
| Sep 15, 2025 | 341.13 |
| Sep 12, 2025 | 341.70 |
| Sep 11, 2025 | 342.33 |
| Sep 10, 2025 | 342.56 |
| Sep 9, 2025 | 343.26 |
| Sep 8, 2025 | 343.95 |
| Sep 5, 2025 | 345.41 |
| Sep 4, 2025 | 346.54 |
| Sep 3, 2025 | 347.30 |
| Sep 2, 2025 | 347.40 |
| Aug 29, 2025 | 347.50 |
| Aug 28, 2025 | 347.31 |
| Aug 27, 2025 | 346.22 |
| Aug 26, 2025 | 345.27 |
| Aug 25, 2025 | 343.96 |
| Aug 22, 2025 | 342.66 |
| Aug 21, 2025 | 341.28 |
| Aug 20, 2025 | 340.37 |
| Aug 19, 2025 | 339.41 |
| Aug 18, 2025 | 338.40 |
| Aug 15, 2025 | 336.87 |
| Aug 14, 2025 | 335.64 |
| Aug 13, 2025 | 334.32 |
| Aug 12, 2025 | 332.71 |
| Aug 11, 2025 | 331.19 |
| Aug 8, 2025 | 329.77 |
| Aug 7, 2025 | 328.65 |
| Aug 6, 2025 | 327.76 |
| Aug 5, 2025 | 326.95 |
| Aug 4, 2025 | 326.43 |
| Aug 1, 2025 | 325.25 |
| Jul 31, 2025 | 324.18 |
| Jul 30, 2025 | 321.91 |
| Jul 29, 2025 | 319.69 |
| Jul 28, 2025 | 317.15 |
| Jul 25, 2025 | 314.83 |
| Jul 24, 2025 | 312.13 |
| Jul 23, 2025 | 308.34 |
| Jul 22, 2025 | 304.37 |
| Jul 21, 2025 | 300.41 |
| Jul 18, 2025 | 296.07 |
| Jul 17, 2025 | 291.61 |
| Jul 16, 2025 | 287.39 |
| Jul 15, 2025 | 283.52 |
| Jul 14, 2025 | 279.79 |
| Jul 11, 2025 | 275.96 |
| Jul 10, 2025 | 272.35 |
| Jul 9, 2025 | 268.67 |
| Jul 8, 2025 | 265.39 |
| Jul 7, 2025 | 262.37 |
| Jul 3, 2025 | 259.12 |
| Jul 2, 2025 | 255.81 |
| Jul 1, 2025 | 252.22 |
| Jun 30, 2025 | 249.01 |
| Jun 27, 2025 | 245.45 |
| Jun 26, 2025 | 241.89 |
| Jun 25, 2025 | 237.92 |
| Jun 24, 2025 | 234.32 |
| Jun 23, 2025 | 230.82 |
| Jun 20, 2025 | 228.21 |
| Jun 18, 2025 | 225.07 |
| Jun 17, 2025 | 222.31 |
| Jun 16, 2025 | 220.44 |
| Jun 13, 2025 | 218.63 |
| Jun 12, 2025 | 217.43 |
| Jun 11, 2025 | 216.10 |
| Jun 10, 2025 | 214.53 |
| Jun 9, 2025 | 212.91 |
| Jun 6, 2025 | 211.55 |
| Jun 5, 2025 | 210.40 |
| Jun 4, 2025 | 209.60 |
| Jun 3, 2025 | 208.55 |
| Jun 2, 2025 | 207.16 |
| May 30, 2025 | 206.04 |
| May 29, 2025 | 204.90 |
| May 28, 2025 | 203.55 |
| May 27, 2025 | 202.24 |
| May 23, 2025 | 200.57 |
| May 22, 2025 | 198.86 |
| May 21, 2025 | 197.26 |
| May 20, 2025 | 195.91 |
| May 19, 2025 | 194.27 |
| May 16, 2025 | 193.34 |
| May 15, 2025 | 192.29 |
| May 14, 2025 | 191.85 |
| May 13, 2025 | 190.83 |
| May 12, 2025 | 189.81 |
| May 9, 2025 | 189.98 |
| May 8, 2025 | 190.16 |
| May 7, 2025 | 190.29 |
| May 6, 2025 | 190.61 |
| May 5, 2025 | 191.21 |
| May 2, 2025 | 191.93 |
| May 1, 2025 | 192.96 |
| Apr 30, 2025 | 194.11 |
| Apr 29, 2025 | 195.35 |
| Apr 28, 2025 | 196.71 |
| Apr 25, 2025 | 198.57 |
| Apr 24, 2025 | 199.87 |
| Apr 23, 2025 | 201.13 |
| Apr 22, 2025 | 202.84 |
| Apr 21, 2025 | 204.53 |
| Apr 17, 2025 | 206.44 |
| Apr 16, 2025 | 208.44 |
| Apr 15, 2025 | 210.60 |
| Apr 14, 2025 | 212.78 |
| Apr 11, 2025 | 215.08 |
| Apr 10, 2025 | 217.59 |
| Apr 9, 2025 | 220.02 |
| Apr 8, 2025 | 222.11 |
| Apr 7, 2025 | 224.64 |
| Apr 4, 2025 | 227.46 |
| Apr 3, 2025 | 230.17 |
| Apr 2, 2025 | 232.67 |
| Apr 1, 2025 | 234.89 |
| Mar 31, 2025 | 237.31 |
| Mar 28, 2025 | 239.50 |
| Mar 27, 2025 | 241.52 |
| Mar 26, 2025 | 242.86 |
| Mar 25, 2025 | 244.00 |
| Mar 24, 2025 | 245.09 |
| Mar 21, 2025 | 246.23 |
| Mar 20, 2025 | 247.72 |
| Mar 19, 2025 | 249.67 |
| Mar 18, 2025 | 251.29 |
| Mar 17, 2025 | 252.81 |
| Mar 14, 2025 | 254.00 |
| Mar 13, 2025 | 255.44 |
| Mar 12, 2025 | 257.21 |
| Mar 11, 2025 | 258.86 |
| Mar 10, 2025 | 260.62 |
| Mar 7, 2025 | 262.40 |
| Mar 6, 2025 | 263.62 |
| Mar 5, 2025 | 264.82 |
| Mar 4, 2025 | 265.97 |
| Mar 3, 2025 | 267.95 |
| Feb 28, 2025 | 270.14 |
| Feb 27, 2025 | 272.04 |
| Feb 26, 2025 | 274.13 |
| Feb 25, 2025 | 276.15 |
| Feb 24, 2025 | 277.95 |
| Feb 21, 2025 | 279.62 |
| Feb 20, 2025 | 281.78 |
| Feb 19, 2025 | 283.06 |
| Feb 18, 2025 | 284.51 |
| Feb 14, 2025 | 285.40 |
| Feb 13, 2025 | 285.96 |
| Feb 12, 2025 | 285.92 |
| Feb 11, 2025 | 286.65 |
| Feb 10, 2025 | 287.17 |
| Feb 7, 2025 | 287.81 |
| Feb 6, 2025 | 288.42 |
| Feb 5, 2025 | 288.91 |
| Feb 4, 2025 | 289.81 |
| Feb 3, 2025 | 290.70 |
| Jan 31, 2025 | 291.52 |
| Jan 30, 2025 | 291.81 |
| Jan 29, 2025 | 291.36 |
| Jan 28, 2025 | 291.23 |
| Jan 27, 2025 | 291.98 |
| Jan 24, 2025 | 292.90 |
| Jan 23, 2025 | 292.36 |
| Jan 22, 2025 | 291.55 |
| Jan 21, 2025 | 290.72 |
| Jan 17, 2025 | 288.71 |
| Jan 16, 2025 | 286.53 |
| Jan 15, 2025 | 284.55 |
| Jan 14, 2025 | 282.64 |
| Jan 13, 2025 | 281.77 |
| Jan 10, 2025 | 281.14 |
| Jan 8, 2025 | 280.28 |
| Jan 7, 2025 | 279.18 |
| Jan 6, 2025 | 278.08 |
| Jan 3, 2025 | 276.30 |
| Jan 2, 2025 | 275.10 |
| Dec 31, 2024 | 274.23 |
| Dec 30, 2024 | 273.67 |
| Dec 27, 2024 | 272.65 |
| Dec 26, 2024 | 271.54 |
| Dec 24, 2024 | 269.98 |
| Dec 23, 2024 | 268.31 |
| Dec 20, 2024 | 266.48 |
| Dec 19, 2024 | 264.19 |
| Dec 18, 2024 | 262.05 |
| Dec 17, 2024 | 259.81 |
| Dec 16, 2024 | 256.95 |
| Dec 13, 2024 | 254.07 |
| Dec 12, 2024 | 251.12 |
| Dec 11, 2024 | 248.15 |
| Dec 10, 2024 | 245.17 |
| Dec 9, 2024 | 242.69 |
| Dec 6, 2024 | 240.30 |
| Dec 5, 2024 | 237.03 |
| Dec 4, 2024 | 233.96 |
| Dec 3, 2024 | 230.77 |
| Dec 2, 2024 | 227.99 |
| Nov 29, 2024 | 225.34 |
| Nov 27, 2024 | 222.78 |
| Nov 26, 2024 | 219.82 |
| Nov 25, 2024 | 217.20 |
| Nov 22, 2024 | 214.18 |
| Nov 21, 2024 | 211.35 |
| Nov 20, 2024 | 208.71 |
| Nov 19, 2024 | 205.45 |
| Nov 18, 2024 | 202.13 |
| Nov 15, 2024 | 198.72 |
| Nov 14, 2024 | 195.55 |
| Nov 13, 2024 | 193.17 |
| Nov 12, 2024 | 190.74 |
| Nov 11, 2024 | 187.74 |
| Nov 8, 2024 | 184.92 |
| Nov 7, 2024 | 183.27 |
| Nov 6, 2024 | 181.96 |
| Nov 5, 2024 | 180.84 |
| Nov 4, 2024 | 181.04 |
| Nov 1, 2024 | 181.55 |
| Oct 31, 2024 | 181.86 |
| Oct 30, 2024 | 182.40 |
| Oct 29, 2024 | 182.11 |
| Oct 28, 2024 | 181.80 |
| Oct 25, 2024 | 181.59 |
| Oct 24, 2024 | 181.43 |
| Oct 23, 2024 | 181.16 |
| Oct 22, 2024 | 181.14 |
| Oct 21, 2024 | 180.76 |
| Oct 18, 2024 | 180.42 |
| Oct 17, 2024 | 179.86 |
| Oct 16, 2024 | 179.35 |
| Oct 15, 2024 | 179.03 |
| Oct 14, 2024 | 178.89 |
| Oct 11, 2024 | 179.05 |
| Oct 10, 2024 | 179.78 |
| Oct 9, 2024 | 180.98 |
| Oct 8, 2024 | 182.13 |
| Oct 7, 2024 | 183.46 |
| Oct 4, 2024 | 184.94 |
| Oct 3, 2024 | 186.15 |
| Oct 2, 2024 | 187.79 |
| Oct 1, 2024 | 189.65 |
| Sep 30, 2024 | 191.66 |
| Sep 27, 2024 | 193.25 |
| Sep 26, 2024 | 194.09 |
| Sep 25, 2024 | 195.47 |
| Sep 24, 2024 | 197.16 |
| Sep 23, 2024 | 198.58 |
| Sep 20, 2024 | 199.54 |
| Sep 19, 2024 | 200.43 |
| Sep 18, 2024 | 201.46 |
| Sep 17, 2024 | 202.60 |
| Sep 16, 2024 | 203.76 |
| Sep 13, 2024 | 205.01 |
| Sep 12, 2024 | 206.25 |
| Sep 11, 2024 | 207.54 |
| Sep 10, 2024 | 209.06 |
| Sep 9, 2024 | 210.34 |
| Sep 6, 2024 | 211.72 |
| Sep 5, 2024 | 213.06 |
| Sep 4, 2024 | 214.30 |
| Sep 3, 2024 | 215.28 |
| Aug 30, 2024 | 216.42 |
| Aug 29, 2024 | 217.45 |
| Aug 28, 2024 | 218.41 |
| Aug 27, 2024 | 219.50 |
| Aug 26, 2024 | 220.43 |
| Aug 23, 2024 | 221.30 |
| Aug 22, 2024 | 222.17 |
| Aug 21, 2024 | 223.09 |
| Aug 20, 2024 | 223.96 |
| Aug 19, 2024 | 224.90 |
| Aug 16, 2024 | 225.95 |
| Aug 15, 2024 | 226.87 |
| Aug 14, 2024 | 227.81 |
| Aug 13, 2024 | 228.52 |
| Aug 12, 2024 | 229.08 |
| Aug 9, 2024 | 229.94 |
| Aug 8, 2024 | 230.75 |
| Aug 7, 2024 | 231.80 |
| Aug 6, 2024 | 232.98 |
| Aug 5, 2024 | 233.47 |
| Aug 2, 2024 | 234.31 |
| Aug 1, 2024 | 234.74 |
| Jul 31, 2024 | 234.99 |
| Jul 30, 2024 | 234.65 |
| Jul 29, 2024 | 234.15 |
| Jul 26, 2024 | 233.86 |
| Jul 25, 2024 | 233.06 |
| Jul 24, 2024 | 232.42 |
| Jul 23, 2024 | 231.54 |
| Jul 22, 2024 | 230.60 |
| Jul 19, 2024 | 229.52 |
| Jul 18, 2024 | 228.65 |
| Jul 17, 2024 | 228.52 |
| Jul 16, 2024 | 228.01 |
| Jul 15, 2024 | 227.55 |
| Jul 12, 2024 | 226.90 |
| Jul 11, 2024 | 226.62 |
| Jul 10, 2024 | 226.69 |
| Jul 9, 2024 | 227.02 |
| Jul 8, 2024 | 227.10 |
| Jul 5, 2024 | 227.17 |
| Jul 3, 2024 | 227.43 |
| Jul 2, 2024 | 227.45 |
| Jul 1, 2024 | 227.12 |
| Jun 28, 2024 | 226.81 |
| Jun 27, 2024 | 226.64 |
| Jun 26, 2024 | 226.54 |
| Jun 25, 2024 | 226.71 |
| Jun 24, 2024 | 227.19 |
| Jun 21, 2024 | 228.21 |
| Jun 20, 2024 | 228.71 |
| Jun 18, 2024 | 228.87 |
| Jun 17, 2024 | 229.29 |
| Jun 14, 2024 | 229.21 |
| Jun 13, 2024 | 229.31 |
| Jun 12, 2024 | 229.39 |
| Jun 11, 2024 | 229.20 |
| Jun 10, 2024 | 229.36 |
| Jun 7, 2024 | 229.67 |
| Jun 6, 2024 | 229.92 |
| Jun 5, 2024 | 230.11 |
| Jun 4, 2024 | 230.68 |
| Jun 3, 2024 | 230.91 |
| May 31, 2024 | 231.52 |
| May 30, 2024 | 232.14 |
| May 29, 2024 | 232.05 |
| May 28, 2024 | 232.10 |
| May 24, 2024 | 232.05 |
| May 23, 2024 | 231.97 |
| May 22, 2024 | 232.63 |
| May 21, 2024 | 233.12 |
| May 20, 2024 | 233.69 |
| May 17, 2024 | 234.32 |
| May 16, 2024 | 235.02 |
| May 15, 2024 | 235.81 |
| May 14, 2024 | 235.74 |
| May 13, 2024 | 236.27 |
| May 10, 2024 | 236.39 |
| May 9, 2024 | 236.44 |
| May 8, 2024 | 236.25 |
| May 7, 2024 | 236.01 |
| May 6, 2024 | 235.60 |
| May 3, 2024 | 234.38 |
| May 2, 2024 | 233.34 |
| May 1, 2024 | 232.01 |
| Apr 30, 2024 | 231.27 |
| Apr 29, 2024 | 230.80 |
| Apr 26, 2024 | 229.75 |
| Apr 25, 2024 | 228.23 |
| Apr 24, 2024 | 226.57 |
| Apr 23, 2024 | 225.03 |
| Apr 22, 2024 | 223.14 |
| Apr 19, 2024 | 221.27 |
| Apr 18, 2024 | 219.49 |
| Apr 17, 2024 | 217.53 |
| Apr 16, 2024 | 215.60 |
| Apr 15, 2024 | 213.81 |
| Apr 12, 2024 | 211.92 |
| Apr 11, 2024 | 209.57 |
| Apr 10, 2024 | 206.92 |
| Apr 9, 2024 | 204.56 |
| Apr 8, 2024 | 202.20 |
| Apr 5, 2024 | 199.48 |
| Apr 4, 2024 | 197.09 |
| Apr 3, 2024 | 194.58 |
| Apr 2, 2024 | 192.12 |
| Apr 1, 2024 | 189.69 |
| Mar 28, 2024 | 187.14 |
| Mar 27, 2024 | 184.51 |
| Mar 26, 2024 | 182.06 |
| Mar 25, 2024 | 179.34 |
| Mar 22, 2024 | 176.57 |
| Mar 21, 2024 | 174.48 |
| Mar 20, 2024 | 172.28 |
| Mar 19, 2024 | 170.33 |
| Mar 18, 2024 | 168.81 |
| Mar 15, 2024 | 167.13 |
| Mar 14, 2024 | 165.33 |
| Mar 13, 2024 | 163.79 |
| Mar 12, 2024 | 162.23 |
| Mar 11, 2024 | 160.84 |
| Mar 8, 2024 | 159.46 |
| Mar 7, 2024 | 157.77 |
| Mar 6, 2024 | 156.43 |
| Mar 5, 2024 | 155.02 |
| Mar 4, 2024 | 153.92 |
| Mar 1, 2024 | 152.56 |
| Feb 29, 2024 | 151.51 |
| Feb 28, 2024 | 150.40 |
| Feb 27, 2024 | 149.45 |
| Feb 26, 2024 | 148.48 |
| Feb 23, 2024 | 147.39 |
| Feb 22, 2024 | 146.83 |
| Feb 21, 2024 | 146.35 |
| Feb 20, 2024 | 145.82 |
| Feb 16, 2024 | 145.05 |
| Feb 15, 2024 | 144.25 |
| Feb 14, 2024 | 143.76 |
| Feb 13, 2024 | 143.22 |
| Feb 12, 2024 | 142.91 |
| Feb 9, 2024 | 142.52 |
| Feb 8, 2024 | 142.25 |
| Feb 7, 2024 | 141.99 |
| Feb 6, 2024 | 141.86 |
| Feb 5, 2024 | 141.65 |
| Feb 2, 2024 | 141.41 |
| Feb 1, 2024 | 140.95 |
| Jan 31, 2024 | 140.35 |
| Jan 30, 2024 | 139.73 |
| Jan 29, 2024 | 139.07 |
| Jan 26, 2024 | 138.26 |
| Jan 25, 2024 | 137.61 |
| Jan 24, 2024 | 137.05 |
| Jan 23, 2024 | 136.48 |
| Jan 22, 2024 | 135.76 |
| Jan 19, 2024 | 134.98 |
| Jan 18, 2024 | 134.21 |
| Jan 17, 2024 | 133.44 |
| Jan 16, 2024 | 132.45 |
| Jan 12, 2024 | 131.33 |
| Jan 11, 2024 | 130.26 |
| Jan 10, 2024 | 128.91 |
| Jan 9, 2024 | 127.30 |
| Jan 8, 2024 | 125.75 |
| Jan 5, 2024 | 124.12 |
| Jan 4, 2024 | 122.68 |
| Jan 3, 2024 | 121.11 |
| Jan 2, 2024 | 119.56 |
| Dec 29, 2023 | 117.88 |
| Dec 28, 2023 | 115.88 |
| Dec 27, 2023 | 113.71 |
| Dec 26, 2023 | 111.50 |
| Dec 22, 2023 | 109.53 |
| Dec 21, 2023 | 107.53 |
| Dec 20, 2023 | 105.71 |
| Dec 19, 2023 | 104.07 |
| Dec 18, 2023 | 102.43 |
| Dec 15, 2023 | 100.93 |
| Dec 14, 2023 | 99.46 |
| Dec 13, 2023 | 97.86 |
| Dec 12, 2023 | 96.30 |
| Dec 11, 2023 | 95.01 |
| Dec 8, 2023 | 93.75 |
| Dec 7, 2023 | 92.32 |
| Dec 6, 2023 | 91.03 |
| Dec 5, 2023 | 89.75 |
| Dec 4, 2023 | 88.38 |
| Dec 1, 2023 | 86.98 |
| Nov 30, 2023 | 85.79 |
| Nov 29, 2023 | 84.83 |
| Nov 28, 2023 | 83.84 |
| Nov 27, 2023 | 82.90 |
| Nov 24, 2023 | 82.15 |
| Nov 22, 2023 | 81.51 |
| Nov 21, 2023 | 80.92 |
| Nov 20, 2023 | 80.44 |
| Nov 17, 2023 | 79.93 |
| Nov 16, 2023 | 79.59 |
| Nov 15, 2023 | 79.29 |
| Nov 14, 2023 | 78.88 |
| Nov 13, 2023 | 78.59 |
| Nov 10, 2023 | 78.30 |
| Nov 9, 2023 | 78.03 |
| Nov 8, 2023 | 77.85 |
| Nov 7, 2023 | 77.78 |
| Nov 6, 2023 | 77.47 |
| Nov 3, 2023 | 77.23 |
| Nov 2, 2023 | 76.99 |
| Nov 1, 2023 | 76.85 |
| Oct 31, 2023 | 76.79 |
| Oct 30, 2023 | 76.76 |
| Oct 27, 2023 | 76.75 |
| Oct 26, 2023 | 76.84 |
| Oct 25, 2023 | 76.93 |
| Oct 24, 2023 | 76.96 |
| Oct 23, 2023 | 76.93 |
| Oct 20, 2023 | 77.01 |
| Oct 19, 2023 | 77.18 |
| Oct 18, 2023 | 77.41 |
| Oct 17, 2023 | 77.69 |
| Oct 16, 2023 | 77.86 |
| Oct 13, 2023 | 78.10 |
| Oct 12, 2023 | 78.45 |
| Oct 11, 2023 | 78.75 |
| Oct 10, 2023 | 79.09 |
| Oct 9, 2023 | 79.47 |
| Oct 6, 2023 | 79.78 |
| Oct 5, 2023 | 80.07 |
| Oct 4, 2023 | 80.57 |
| Oct 3, 2023 | 81.06 |
| Oct 2, 2023 | 81.58 |
| Sep 29, 2023 | 82.09 |
| Sep 28, 2023 | 82.62 |
| Sep 27, 2023 | 83.32 |
| Sep 26, 2023 | 83.98 |
| Sep 25, 2023 | 84.68 |
| Sep 22, 2023 | 85.35 |
| Sep 21, 2023 | 86.07 |
| Sep 20, 2023 | 86.30 |
| Sep 19, 2023 | 86.55 |
| Sep 18, 2023 | 86.61 |
| Sep 15, 2023 | 86.55 |
| Sep 14, 2023 | 86.47 |
| Sep 13, 2023 | 86.37 |
| Sep 12, 2023 | 86.37 |
| Sep 11, 2023 | 86.18 |
| Sep 8, 2023 | 86.01 |
| Sep 7, 2023 | 85.79 |
| Sep 6, 2023 | 85.55 |
| Sep 5, 2023 | 85.23 |
| Sep 1, 2023 | 84.91 |
| Aug 31, 2023 | 84.50 |
| Aug 30, 2023 | 84.07 |
| Aug 29, 2023 | 83.53 |
| Aug 28, 2023 | 82.95 |
| Aug 25, 2023 | 82.56 |
| Aug 24, 2023 | 82.15 |
| Aug 23, 2023 | 81.73 |
| Aug 22, 2023 | 81.18 |
| Aug 21, 2023 | 80.75 |
| Aug 18, 2023 | 80.34 |
| Aug 17, 2023 | 79.94 |
| Aug 16, 2023 | 79.47 |
| Aug 15, 2023 | 79.06 |
| Aug 14, 2023 | 78.77 |
| Aug 11, 2023 | 78.42 |
| Aug 10, 2023 | 78.05 |
| Aug 9, 2023 | 77.60 |
| Aug 8, 2023 | 77.05 |
| Aug 7, 2023 | 76.43 |
| Aug 4, 2023 | 75.88 |
| Aug 3, 2023 | 75.31 |
| Aug 2, 2023 | 74.72 |
| Aug 1, 2023 | 74.05 |
| Jul 31, 2023 | 73.37 |
| Jul 28, 2023 | 72.62 |
| Jul 27, 2023 | 71.88 |
| Jul 26, 2023 | 71.24 |
| Jul 25, 2023 | 70.39 |
| Jul 24, 2023 | 69.65 |
| Jul 21, 2023 | 68.92 |
| Jul 20, 2023 | 68.11 |
| Jul 19, 2023 | 67.25 |
| Jul 18, 2023 | 66.21 |
| Jul 17, 2023 | 65.10 |
| Jul 14, 2023 | 63.96 |
| Jul 13, 2023 | 62.88 |
| Jul 12, 2023 | 61.74 |
| Jul 11, 2023 | 61.10 |
| Jul 10, 2023 | 60.40 |
| Jul 7, 2023 | 59.85 |
| Jul 6, 2023 | 59.39 |
| Jul 5, 2023 | 58.92 |
| Jul 3, 2023 | 58.54 |
| Jun 30, 2023 | 58.15 |
| Jun 29, 2023 | 58.01 |
| Jun 28, 2023 | 57.90 |
| Jun 27, 2023 | 57.84 |
| Jun 26, 2023 | 57.84 |
| Jun 23, 2023 | 57.98 |
| Jun 22, 2023 | 58.11 |
| Jun 21, 2023 | 58.36 |
| Jun 20, 2023 | 58.53 |
| Jun 16, 2023 | 58.61 |
| Jun 15, 2023 | 58.72 |
| Jun 14, 2023 | 58.88 |
| Jun 13, 2023 | 59.08 |
| Jun 12, 2023 | 59.38 |
| Jun 9, 2023 | 59.65 |
| Jun 8, 2023 | 59.89 |
| Jun 7, 2023 | 60.05 |
| Jun 6, 2023 | 60.24 |
| Jun 5, 2023 | 60.56 |
| Jun 2, 2023 | 60.72 |
| Jun 1, 2023 | 60.97 |
| May 31, 2023 | 61.38 |
| May 30, 2023 | 61.64 |
| May 26, 2023 | 61.91 |
| May 25, 2023 | 62.13 |
| May 24, 2023 | 62.28 |
| May 23, 2023 | 62.37 |
| May 22, 2023 | 62.37 |
| May 19, 2023 | 62.22 |
| May 18, 2023 | 62.24 |
| May 17, 2023 | 62.30 |
| May 16, 2023 | 62.31 |
| May 15, 2023 | 62.41 |
| May 12, 2023 | 62.49 |
| May 11, 2023 | 62.61 |
| May 10, 2023 | 62.70 |
| May 9, 2023 | 62.74 |
| May 8, 2023 | 62.72 |
| May 5, 2023 | 62.73 |
| May 4, 2023 | 62.81 |
| May 3, 2023 | 63.05 |
| May 2, 2023 | 63.32 |
| May 1, 2023 | 63.60 |
| Apr 28, 2023 | 63.91 |
| Apr 27, 2023 | 64.22 |
| Apr 26, 2023 | 64.31 |
| Apr 25, 2023 | 64.36 |
| Apr 24, 2023 | 64.39 |
| Apr 21, 2023 | 64.49 |
| Apr 20, 2023 | 64.70 |
| Apr 19, 2023 | 64.92 |
| Apr 18, 2023 | 65.12 |
| Apr 17, 2023 | 65.27 |
| Apr 14, 2023 | 65.54 |
| Apr 13, 2023 | 65.46 |
| Apr 12, 2023 | 65.25 |
| Apr 11, 2023 | 65.02 |
| Apr 10, 2023 | 64.84 |
| Apr 6, 2023 | 64.58 |
| Apr 5, 2023 | 64.40 |
| Apr 4, 2023 | 64.26 |
| Apr 3, 2023 | 64.13 |
| Mar 31, 2023 | 63.96 |
| Mar 30, 2023 | 63.60 |
| Mar 29, 2023 | 63.32 |
| Mar 28, 2023 | 63.09 |
| Mar 27, 2023 | 62.83 |
| Mar 24, 2023 | 62.53 |
| Mar 23, 2023 | 62.05 |
| Mar 22, 2023 | 61.59 |
| Mar 21, 2023 | 60.81 |
| Mar 20, 2023 | 59.80 |
| Mar 17, 2023 | 58.97 |
| Mar 16, 2023 | 58.22 |
| Mar 15, 2023 | 57.54 |
| Mar 14, 2023 | 56.96 |
| Mar 13, 2023 | 56.40 |
| Mar 10, 2023 | 55.87 |
| Mar 9, 2023 | 55.45 |
| Mar 8, 2023 | 55.00 |
| Mar 7, 2023 | 54.43 |
| Mar 6, 2023 | 53.89 |
| Mar 3, 2023 | 53.34 |
| Mar 2, 2023 | 52.75 |
| Mar 1, 2023 | 52.21 |
| Feb 28, 2023 | 51.68 |
| Feb 27, 2023 | 51.18 |
| Feb 24, 2023 | 50.78 |
| Feb 23, 2023 | 50.46 |
| Feb 22, 2023 | 50.02 |
| Feb 21, 2023 | 49.65 |
| Feb 17, 2023 | 49.24 |
| Feb 16, 2023 | 48.78 |
| Feb 15, 2023 | 48.39 |
| Feb 14, 2023 | 47.95 |
| Feb 13, 2023 | 47.68 |
| Feb 10, 2023 | 47.47 |
| Feb 9, 2023 | 47.19 |
| Feb 8, 2023 | 46.84 |
| Feb 7, 2023 | 46.34 |
| Feb 6, 2023 | 45.82 |
| Feb 3, 2023 | 45.20 |
| Feb 2, 2023 | 44.53 |
| Feb 1, 2023 | 43.81 |
| Jan 31, 2023 | 43.47 |
| Jan 30, 2023 | 43.28 |
| Jan 27, 2023 | 43.26 |
| Jan 26, 2023 | 43.10 |
| Jan 25, 2023 | 43.19 |
| Jan 24, 2023 | 43.15 |
| Jan 23, 2023 | 43.00 |
| Jan 20, 2023 | 42.90 |
| Jan 19, 2023 | 42.93 |
| Jan 18, 2023 | 43.12 |
| Jan 17, 2023 | 43.23 |
| Jan 13, 2023 | 43.37 |
| Jan 12, 2023 | 43.63 |
| Jan 11, 2023 | 44.01 |
| Jan 10, 2023 | 44.57 |
| Jan 9, 2023 | 45.16 |
| Jan 6, 2023 | 45.87 |
| Jan 5, 2023 | 46.70 |
| Jan 4, 2023 | 47.36 |
| Jan 3, 2023 | 47.93 |
| Dec 30, 2022 | 48.53 |
| Dec 29, 2022 | 49.09 |
| Dec 28, 2022 | 49.72 |
| Dec 27, 2022 | 50.45 |
| Dec 23, 2022 | 51.07 |
| Dec 22, 2022 | 51.75 |
| Dec 21, 2022 | 52.45 |
| Dec 20, 2022 | 53.15 |
| Dec 19, 2022 | 53.79 |
| Dec 16, 2022 | 54.43 |
| Dec 15, 2022 | 55.18 |
| Dec 14, 2022 | 55.88 |
| Dec 13, 2022 | 56.56 |
| Dec 12, 2022 | 57.11 |
| Dec 9, 2022 | 57.55 |
| Dec 8, 2022 | 57.98 |
| Dec 7, 2022 | 58.47 |
| Dec 6, 2022 | 58.91 |
| Dec 5, 2022 | 59.30 |
| Dec 2, 2022 | 59.62 |
| Dec 1, 2022 | 59.93 |
| Nov 30, 2022 | 60.37 |
| Nov 29, 2022 | 60.82 |
| Nov 28, 2022 | 61.35 |
| Nov 25, 2022 | 61.98 |
| Nov 23, 2022 | 62.64 |
| Nov 22, 2022 | 63.31 |
| Nov 21, 2022 | 63.94 |
| Nov 18, 2022 | 64.77 |
| Nov 17, 2022 | 65.48 |
| Nov 16, 2022 | 65.97 |
| Nov 15, 2022 | 66.36 |
| Nov 14, 2022 | 66.50 |
| Nov 11, 2022 | 66.74 |
| Nov 10, 2022 | 66.90 |
| Nov 9, 2022 | 67.22 |
| Nov 8, 2022 | 67.64 |
| Nov 7, 2022 | 67.95 |
| Nov 4, 2022 | 68.15 |
| Nov 3, 2022 | 68.40 |
| Nov 2, 2022 | 68.71 |
| Nov 1, 2022 | 68.92 |
| Oct 31, 2022 | 69.08 |
| Oct 28, 2022 | 69.24 |
| Oct 27, 2022 | 69.47 |
| Oct 26, 2022 | 69.73 |
| Oct 25, 2022 | 70.06 |
| Oct 24, 2022 | 70.40 |
| Oct 21, 2022 | 70.88 |
| Oct 20, 2022 | 71.23 |
| Oct 19, 2022 | 71.84 |
| Oct 18, 2022 | 72.33 |
| Oct 17, 2022 | 72.97 |
| Oct 14, 2022 | 73.45 |
| Oct 13, 2022 | 73.95 |
| Oct 12, 2022 | 74.18 |
| Oct 11, 2022 | 74.13 |
| Oct 10, 2022 | 73.98 |
| Oct 7, 2022 | 73.90 |
| Oct 6, 2022 | 73.80 |
| Oct 5, 2022 | 73.50 |
| Oct 4, 2022 | 73.10 |
| Oct 3, 2022 | 72.95 |
| Sep 30, 2022 | 73.05 |
| Sep 29, 2022 | 73.24 |
| Sep 28, 2022 | 73.51 |
| Sep 27, 2022 | 73.48 |
| Sep 26, 2022 | 73.39 |
| Sep 23, 2022 | 73.22 |
| Sep 22, 2022 | 73.05 |
| Sep 21, 2022 | 72.85 |
| Sep 20, 2022 | 72.59 |
| Sep 19, 2022 | 72.30 |
| Sep 16, 2022 | 72.11 |
| Sep 15, 2022 | 71.78 |
| Sep 14, 2022 | 71.27 |
| Sep 13, 2022 | 70.80 |
| Sep 12, 2022 | 70.28 |
| Sep 9, 2022 | 69.57 |
| Sep 8, 2022 | 68.95 |
| Sep 7, 2022 | 68.51 |
| Sep 6, 2022 | 68.26 |
| Sep 2, 2022 | 68.26 |
| Sep 1, 2022 | 68.13 |
| Aug 31, 2022 | 67.86 |
| Aug 30, 2022 | 67.68 |
| Aug 29, 2022 | 67.36 |
| Aug 26, 2022 | 67.05 |
| Aug 25, 2022 | 66.82 |
| Aug 24, 2022 | 66.42 |
| Aug 23, 2022 | 66.03 |
| Aug 22, 2022 | 65.79 |
| Aug 19, 2022 | 65.63 |
| Aug 18, 2022 | 65.53 |
| Aug 17, 2022 | 65.26 |
| Aug 16, 2022 | 64.96 |
| Aug 15, 2022 | 64.49 |
| Aug 12, 2022 | 64.12 |
| Aug 11, 2022 | 63.69 |
| Aug 10, 2022 | 63.57 |
| Aug 9, 2022 | 63.19 |
| Aug 8, 2022 | 62.84 |
| Aug 5, 2022 | 62.22 |
| Aug 4, 2022 | 61.58 |
| Aug 3, 2022 | 61.13 |
| Aug 2, 2022 | 60.84 |
| Aug 1, 2022 | 60.84 |
| Jul 29, 2022 | 60.85 |
| Jul 28, 2022 | 60.99 |
| Jul 27, 2022 | 60.98 |
| Jul 26, 2022 | 61.16 |
| Jul 25, 2022 | 61.27 |
| Jul 22, 2022 | 61.00 |
| Jul 21, 2022 | 61.04 |
| Jul 20, 2022 | 61.23 |
| Jul 19, 2022 | 61.80 |
| Jul 18, 2022 | 62.77 |
| Jul 15, 2022 | 64.20 |
| Jul 14, 2022 | 65.60 |
| Jul 13, 2022 | 66.96 |
| Jul 12, 2022 | 68.15 |
| Jul 11, 2022 | 69.52 |
| Jul 8, 2022 | 70.89 |
| Jul 7, 2022 | 72.23 |
| Jul 6, 2022 | 73.78 |
| Jul 5, 2022 | 75.38 |
| Jul 1, 2022 | 77.02 |
| Jun 30, 2022 | 78.98 |
| Jun 29, 2022 | 81.06 |
| Jun 28, 2022 | 82.97 |
| Jun 27, 2022 | 84.89 |
| Jun 24, 2022 | 86.87 |
| Jun 23, 2022 | 88.61 |
| Jun 22, 2022 | 90.51 |
| Jun 21, 2022 | 92.69 |
| Jun 17, 2022 | 94.87 |
| Jun 16, 2022 | 97.18 |
| Jun 15, 2022 | 99.70 |
| Jun 14, 2022 | 102.43 |
| Jun 13, 2022 | 105.14 |
| Jun 10, 2022 | 107.90 |
| Jun 9, 2022 | 110.66 |
| Jun 8, 2022 | 113.47 |
| Jun 7, 2022 | 116.12 |
| Jun 6, 2022 | 118.46 |
| Jun 3, 2022 | 120.85 |
| Jun 2, 2022 | 123.18 |
| Jun 1, 2022 | 125.43 |
| May 31, 2022 | 127.59 |
| May 27, 2022 | 129.75 |
| May 26, 2022 | 131.78 |
| May 25, 2022 | 133.84 |
| May 24, 2022 | 135.61 |
| May 23, 2022 | 137.45 |
| May 20, 2022 | 139.33 |
| May 19, 2022 | 141.47 |
| May 18, 2022 | 143.70 |
| May 17, 2022 | 145.68 |
| May 16, 2022 | 147.50 |
| May 13, 2022 | 149.58 |
| May 12, 2022 | 151.78 |
| May 11, 2022 | 154.50 |
| May 10, 2022 | 157.35 |
| May 9, 2022 | 159.71 |
| May 6, 2022 | 161.57 |
| May 5, 2022 | 163.09 |
| May 4, 2022 | 164.26 |
| May 3, 2022 | 165.19 |
| May 2, 2022 | 166.50 |
| Apr 29, 2022 | 167.92 |
| Apr 28, 2022 | 169.82 |
| Apr 27, 2022 | 171.55 |
| Apr 26, 2022 | 173.00 |
| Apr 25, 2022 | 174.35 |
| Apr 22, 2022 | 175.74 |
| Apr 21, 2022 | 177.40 |
| Apr 20, 2022 | 178.83 |
| Apr 19, 2022 | 180.00 |
| Apr 18, 2022 | 180.86 |
| Apr 14, 2022 | 181.59 |
| Apr 13, 2022 | 182.39 |
| Apr 12, 2022 | 183.25 |
| Apr 11, 2022 | 184.05 |
| Apr 8, 2022 | 184.53 |
| Apr 7, 2022 | 184.71 |
| Apr 6, 2022 | 184.96 |
| Apr 5, 2022 | 185.34 |
| Apr 4, 2022 | 185.62 |
| Apr 1, 2022 | 185.63 |
| Mar 31, 2022 | 186.32 |
| Mar 30, 2022 | 186.92 |
| Mar 29, 2022 | 187.42 |
| Mar 28, 2022 | 187.93 |
| Mar 25, 2022 | 188.47 |
| Mar 24, 2022 | 189.43 |
| Mar 23, 2022 | 190.37 |
| Mar 22, 2022 | 191.21 |
| Mar 21, 2022 | 192.13 |
| Mar 18, 2022 | 193.28 |
| Mar 17, 2022 | 194.24 |
| Mar 16, 2022 | 195.70 |
| Mar 15, 2022 | 197.27 |
| Mar 14, 2022 | 199.20 |
| Mar 11, 2022 | 201.27 |
| Mar 10, 2022 | 203.12 |
| Mar 9, 2022 | 204.89 |
| Mar 8, 2022 | 206.91 |
| Mar 7, 2022 | 209.04 |
| Mar 4, 2022 | 210.91 |
| Mar 3, 2022 | 212.54 |
| Mar 2, 2022 | 213.74 |
| Mar 1, 2022 | 214.72 |
| Feb 28, 2022 | 215.74 |
| Feb 25, 2022 | 217.09 |
| Feb 24, 2022 | 218.67 |
| Feb 23, 2022 | 220.11 |
| Feb 22, 2022 | 221.77 |
| Feb 18, 2022 | 223.51 |
| Feb 17, 2022 | 225.48 |
| Feb 16, 2022 | 227.37 |
| Feb 15, 2022 | 228.47 |
| Feb 14, 2022 | 229.61 |
| Feb 11, 2022 | 231.40 |
| Feb 10, 2022 | 233.40 |
| Feb 9, 2022 | 235.60 |
| Feb 8, 2022 | 237.70 |
| Feb 7, 2022 | 239.59 |
| Feb 4, 2022 | 241.72 |
| Feb 3, 2022 | 244.18 |
| Feb 2, 2022 | 246.86 |
| Feb 1, 2022 | 249.76 |
| Jan 31, 2022 | 252.28 |
| Jan 28, 2022 | 255.41 |
| Jan 27, 2022 | 258.70 |
| Jan 26, 2022 | 262.20 |
| Jan 25, 2022 | 265.49 |
| Jan 24, 2022 | 268.50 |
| Jan 21, 2022 | 271.25 |
| Jan 20, 2022 | 274.55 |
| Jan 19, 2022 | 277.20 |
| Jan 18, 2022 | 279.55 |
| Jan 14, 2022 | 282.00 |
| Jan 13, 2022 | 284.29 |
| Jan 12, 2022 | 286.45 |
| Jan 11, 2022 | 288.38 |
| Jan 10, 2022 | 290.02 |
| Jan 7, 2022 | 291.90 |
| Jan 6, 2022 | 293.49 |
| Jan 5, 2022 | 295.20 |
| Jan 4, 2022 | 297.02 |
| Jan 3, 2022 | 298.04 |
| Dec 31, 2021 | 299.02 |
| Dec 30, 2021 | 300.26 |
| Dec 29, 2021 | 301.24 |
| Dec 28, 2021 | 302.06 |
| Dec 27, 2021 | 302.44 |
| Dec 23, 2021 | 302.04 |
| Dec 22, 2021 | 301.61 |
| Dec 21, 2021 | 301.50 |
| Dec 20, 2021 | 301.68 |
| Dec 17, 2021 | 301.88 |
| Dec 16, 2021 | 302.05 |
| Dec 15, 2021 | 302.11 |
| Dec 14, 2021 | 301.75 |
| Dec 13, 2021 | 301.22 |
| Dec 10, 2021 | 300.81 |
| Dec 9, 2021 | 300.25 |
| Dec 8, 2021 | 299.47 |
| Dec 7, 2021 | 298.32 |
| Dec 6, 2021 | 297.24 |
| Dec 3, 2021 | 296.61 |
| Dec 2, 2021 | 296.05 |
| Dec 1, 2021 | 295.19 |
| Nov 30, 2021 | 294.07 |
| Nov 29, 2021 | 292.50 |
| Nov 26, 2021 | 291.01 |
| Nov 24, 2021 | 289.81 |
| Nov 23, 2021 | 288.51 |
| Nov 22, 2021 | 287.02 |
| Nov 19, 2021 | 285.57 |
| Nov 18, 2021 | 283.89 |
| Nov 17, 2021 | 282.54 |
| Nov 16, 2021 | 280.78 |
| Nov 15, 2021 | 279.27 |
| Nov 12, 2021 | 277.93 |
| Nov 11, 2021 | 276.44 |
| Nov 10, 2021 | 275.03 |
| Nov 9, 2021 | 273.64 |
| Nov 8, 2021 | 271.74 |
| Nov 5, 2021 | 269.84 |
| Nov 4, 2021 | 268.07 |
| Nov 3, 2021 | 266.32 |
| Nov 2, 2021 | 264.62 |
| Nov 1, 2021 | 263.01 |
| Oct 29, 2021 | 261.54 |
| Oct 28, 2021 | 260.11 |
| Oct 27, 2021 | 258.62 |
| Oct 26, 2021 | 257.40 |
| Oct 25, 2021 | 256.15 |
| Oct 22, 2021 | 254.86 |
| Oct 21, 2021 | 253.98 |
| Oct 20, 2021 | 253.54 |
| Oct 19, 2021 | 252.64 |
| Oct 18, 2021 | 252.14 |
| Oct 15, 2021 | 251.44 |
| Oct 14, 2021 | 250.94 |
| Oct 13, 2021 | 250.62 |
| Oct 12, 2021 | 250.29 |
| Oct 11, 2021 | 250.01 |
| Oct 8, 2021 | 249.62 |
| Oct 7, 2021 | 249.37 |
| Oct 6, 2021 | 249.17 |
| Oct 5, 2021 | 248.87 |
| Oct 4, 2021 | 248.97 |
| Oct 1, 2021 | 248.88 |
| Sep 30, 2021 | 248.78 |
| Sep 29, 2021 | 248.85 |
| Sep 28, 2021 | 248.84 |
| Sep 27, 2021 | 248.66 |
| Sep 24, 2021 | 248.52 |
| Sep 23, 2021 | 248.37 |
| Sep 22, 2021 | 248.22 |
| Sep 21, 2021 | 248.25 |
| Sep 20, 2021 | 248.43 |
| Sep 17, 2021 | 248.78 |
| Sep 16, 2021 | 248.76 |
| Sep 15, 2021 | 248.94 |
| Sep 14, 2021 | 248.70 |
| Sep 13, 2021 | 248.66 |
| Sep 10, 2021 | 248.63 |
| Sep 9, 2021 | 248.73 |
| Sep 8, 2021 | 248.70 |
| Sep 7, 2021 | 248.47 |
| Sep 3, 2021 | 247.62 |
| Sep 2, 2021 | 246.65 |
| Sep 1, 2021 | 245.81 |
| Aug 31, 2021 | 244.94 |
| Aug 30, 2021 | 244.21 |
| Aug 27, 2021 | 243.55 |
| Aug 26, 2021 | 242.98 |
| Aug 25, 2021 | 242.57 |
| Aug 24, 2021 | 242.08 |
| Aug 23, 2021 | 241.67 |
| Aug 20, 2021 | 241.03 |
| Aug 19, 2021 | 240.32 |
| Aug 18, 2021 | 239.84 |
| Aug 17, 2021 | 239.37 |
| Aug 16, 2021 | 238.98 |
| Aug 13, 2021 | 238.42 |
| Aug 12, 2021 | 237.87 |
| Aug 11, 2021 | 237.55 |
| Aug 10, 2021 | 236.76 |
| Aug 9, 2021 | 236.10 |
| Aug 6, 2021 | 235.43 |
| Aug 5, 2021 | 235.10 |
| Aug 4, 2021 | 234.83 |
| Aug 3, 2021 | 234.45 |
| Aug 2, 2021 | 234.34 |
| Jul 30, 2021 | 234.30 |
| Jul 29, 2021 | 234.06 |
| Jul 28, 2021 | 234.12 |
| Jul 27, 2021 | 234.25 |
| Jul 26, 2021 | 234.72 |
| Jul 23, 2021 | 235.11 |
| Jul 22, 2021 | 236.29 |
| Jul 21, 2021 | 237.82 |
| Jul 20, 2021 | 239.08 |
| Jul 19, 2021 | 239.85 |
| Jul 16, 2021 | 240.57 |
| Jul 15, 2021 | 241.53 |
| Jul 14, 2021 | 242.65 |
| Jul 13, 2021 | 243.94 |
| Jul 12, 2021 | 245.03 |
| Jul 9, 2021 | 245.97 |
| Jul 8, 2021 | 246.85 |
| Jul 7, 2021 | 248.01 |
| Jul 6, 2021 | 249.06 |
| Jul 2, 2021 | 250.18 |
| Jul 1, 2021 | 251.24 |
| Jun 30, 2021 | 252.65 |
| Jun 29, 2021 | 254.00 |
| Jun 28, 2021 | 255.56 |
| Jun 25, 2021 | 257.46 |
| Jun 24, 2021 | 259.43 |
| Jun 23, 2021 | 261.40 |