Factset Research Systems (FDS) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 424.45 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 292.98 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 157.30 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 445.45 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 88.30 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 189.38 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 570.97 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 316.46 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 70.52 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 221.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 219.24 |
| May 21, 2026 | 218.67 |
| May 20, 2026 | 218.28 |
| May 19, 2026 | 218.05 |
| May 18, 2026 | 218.02 |
| May 15, 2026 | 218.05 |
| May 14, 2026 | 218.29 |
| May 13, 2026 | 218.81 |
| May 12, 2026 | 219.23 |
| May 11, 2026 | 219.31 |
| May 8, 2026 | 219.26 |
| May 7, 2026 | 219.08 |
| May 6, 2026 | 218.73 |
| May 5, 2026 | 218.52 |
| May 4, 2026 | 217.94 |
| May 1, 2026 | 217.35 |
| Apr 30, 2026 | 216.78 |
| Apr 29, 2026 | 216.18 |
| Apr 28, 2026 | 215.34 |
| Apr 27, 2026 | 214.86 |
| Apr 24, 2026 | 214.40 |
| Apr 23, 2026 | 213.79 |
| Apr 22, 2026 | 213.32 |
| Apr 21, 2026 | 212.53 |
| Apr 20, 2026 | 211.87 |
| Apr 17, 2026 | 211.34 |
| Apr 16, 2026 | 211.19 |
| Apr 15, 2026 | 211.01 |
| Apr 14, 2026 | 211.37 |
| Apr 13, 2026 | 211.99 |
| Apr 10, 2026 | 212.51 |
| Apr 9, 2026 | 213.68 |
| Apr 8, 2026 | 214.78 |
| Apr 7, 2026 | 216.05 |
| Apr 6, 2026 | 217.23 |
| Apr 2, 2026 | 218.39 |
| Apr 1, 2026 | 219.52 |
| Mar 31, 2026 | 220.56 |
| Mar 30, 2026 | 221.99 |
| Mar 27, 2026 | 223.69 |
| Mar 26, 2026 | 225.63 |
| Mar 25, 2026 | 227.54 |
| Mar 24, 2026 | 229.60 |
| Mar 23, 2026 | 231.54 |
| Mar 20, 2026 | 233.26 |
| Mar 19, 2026 | 234.93 |
| Mar 18, 2026 | 236.61 |
| Mar 17, 2026 | 238.18 |
| Mar 16, 2026 | 239.70 |
| Mar 13, 2026 | 241.35 |
| Mar 12, 2026 | 243.07 |
| Mar 11, 2026 | 244.87 |
| Mar 10, 2026 | 246.60 |
| Mar 9, 2026 | 248.16 |
| Mar 6, 2026 | 249.56 |
| Mar 5, 2026 | 250.86 |
| Mar 4, 2026 | 252.13 |
| Mar 3, 2026 | 253.09 |
| Mar 2, 2026 | 254.56 |
| Feb 27, 2026 | 256.02 |
| Feb 26, 2026 | 257.52 |
| Feb 25, 2026 | 259.08 |
| Feb 24, 2026 | 260.78 |
| Feb 23, 2026 | 262.52 |
| Feb 20, 2026 | 264.46 |
| Feb 19, 2026 | 266.30 |
| Feb 18, 2026 | 268.14 |
| Feb 17, 2026 | 269.76 |
| Feb 13, 2026 | 271.54 |
| Feb 12, 2026 | 272.99 |
| Feb 11, 2026 | 274.49 |
| Feb 10, 2026 | 276.16 |
| Feb 9, 2026 | 277.61 |
| Feb 6, 2026 | 279.12 |
| Feb 5, 2026 | 280.41 |
| Feb 4, 2026 | 281.77 |
| Feb 3, 2026 | 282.72 |
| Feb 2, 2026 | 283.61 |
| Jan 30, 2026 | 284.08 |
| Jan 29, 2026 | 284.46 |
| Jan 28, 2026 | 284.88 |
| Jan 27, 2026 | 285.05 |
| Jan 26, 2026 | 285.11 |
| Jan 23, 2026 | 284.82 |
| Jan 22, 2026 | 284.38 |
| Jan 21, 2026 | 283.86 |
| Jan 20, 2026 | 283.25 |
| Jan 16, 2026 | 282.93 |
| Jan 15, 2026 | 282.45 |
| Jan 14, 2026 | 281.95 |
| Jan 13, 2026 | 281.38 |
| Jan 12, 2026 | 280.92 |
| Jan 9, 2026 | 280.32 |
| Jan 8, 2026 | 280.20 |
| Jan 7, 2026 | 280.13 |
| Jan 6, 2026 | 279.97 |
| Jan 5, 2026 | 279.85 |
| Jan 2, 2026 | 279.93 |
| Dec 31, 2025 | 280.11 |
| Dec 30, 2025 | 280.11 |
| Dec 29, 2025 | 280.02 |
| Dec 26, 2025 | 279.71 |
| Dec 24, 2025 | 279.55 |
| Dec 23, 2025 | 279.46 |
| Dec 22, 2025 | 279.36 |
| Dec 19, 2025 | 279.21 |
| Dec 18, 2025 | 279.10 |
| Dec 17, 2025 | 279.26 |
| Dec 16, 2025 | 278.87 |
| Dec 15, 2025 | 278.52 |
| Dec 12, 2025 | 278.32 |
| Dec 11, 2025 | 278.11 |
| Dec 10, 2025 | 278.01 |
| Dec 9, 2025 | 277.98 |
| Dec 8, 2025 | 278.04 |
| Dec 5, 2025 | 278.10 |
| Dec 4, 2025 | 277.96 |
| Dec 3, 2025 | 278.11 |
| Dec 2, 2025 | 278.29 |
| Dec 1, 2025 | 278.64 |
| Nov 28, 2025 | 278.88 |
| Nov 26, 2025 | 279.36 |
| Nov 25, 2025 | 280.53 |
| Nov 24, 2025 | 281.86 |
| Nov 21, 2025 | 283.31 |
| Nov 20, 2025 | 285.01 |
| Nov 19, 2025 | 286.96 |
| Nov 18, 2025 | 288.85 |
| Nov 17, 2025 | 290.87 |
| Nov 14, 2025 | 292.90 |
| Nov 13, 2025 | 294.84 |
| Nov 12, 2025 | 296.67 |
| Nov 11, 2025 | 298.65 |
| Nov 10, 2025 | 300.60 |
| Nov 7, 2025 | 302.76 |
| Nov 6, 2025 | 305.03 |
| Nov 5, 2025 | 307.56 |
| Nov 4, 2025 | 309.94 |
| Nov 3, 2025 | 312.30 |
| Oct 31, 2025 | 314.64 |
| Oct 30, 2025 | 316.84 |
| Oct 29, 2025 | 319.21 |
| Oct 28, 2025 | 321.36 |
| Oct 27, 2025 | 323.01 |
| Oct 24, 2025 | 324.60 |
| Oct 23, 2025 | 326.39 |
| Oct 22, 2025 | 328.18 |
| Oct 21, 2025 | 329.80 |
| Oct 20, 2025 | 331.47 |
| Oct 17, 2025 | 333.31 |
| Oct 16, 2025 | 335.31 |
| Oct 15, 2025 | 337.58 |
| Oct 14, 2025 | 339.66 |
| Oct 13, 2025 | 341.86 |
| Oct 10, 2025 | 343.97 |
| Oct 9, 2025 | 346.37 |
| Oct 8, 2025 | 348.89 |
| Oct 7, 2025 | 351.57 |
| Oct 6, 2025 | 354.31 |
| Oct 3, 2025 | 357.20 |
| Oct 2, 2025 | 359.98 |
| Oct 1, 2025 | 362.67 |
| Sep 30, 2025 | 365.28 |
| Sep 29, 2025 | 368.01 |
| Sep 26, 2025 | 370.85 |
| Sep 25, 2025 | 373.79 |
| Sep 24, 2025 | 376.83 |
| Sep 23, 2025 | 379.79 |
| Sep 22, 2025 | 382.83 |
| Sep 19, 2025 | 385.84 |
| Sep 18, 2025 | 389.05 |
| Sep 17, 2025 | 391.99 |
| Sep 16, 2025 | 394.16 |
| Sep 15, 2025 | 396.21 |
| Sep 12, 2025 | 398.28 |
| Sep 11, 2025 | 400.00 |
| Sep 10, 2025 | 401.59 |
| Sep 9, 2025 | 403.30 |
| Sep 8, 2025 | 404.68 |
| Sep 5, 2025 | 405.91 |
| Sep 4, 2025 | 407.29 |
| Sep 3, 2025 | 408.65 |
| Sep 2, 2025 | 409.97 |
| Aug 29, 2025 | 411.04 |
| Aug 28, 2025 | 412.08 |
| Aug 27, 2025 | 413.04 |
| Aug 26, 2025 | 413.86 |
| Aug 25, 2025 | 414.66 |
| Aug 22, 2025 | 415.49 |
| Aug 21, 2025 | 416.32 |
| Aug 20, 2025 | 417.29 |
| Aug 19, 2025 | 418.08 |
| Aug 18, 2025 | 419.24 |
| Aug 15, 2025 | 420.45 |
| Aug 14, 2025 | 421.73 |
| Aug 13, 2025 | 422.92 |
| Aug 12, 2025 | 424.53 |
| Aug 11, 2025 | 426.28 |
| Aug 8, 2025 | 428.04 |
| Aug 7, 2025 | 429.60 |
| Aug 6, 2025 | 431.12 |
| Aug 5, 2025 | 432.54 |
| Aug 4, 2025 | 434.07 |
| Aug 1, 2025 | 435.43 |
| Jul 31, 2025 | 437.01 |
| Jul 30, 2025 | 438.36 |
| Jul 29, 2025 | 439.64 |
| Jul 28, 2025 | 440.72 |
| Jul 25, 2025 | 441.64 |
| Jul 24, 2025 | 442.27 |
| Jul 23, 2025 | 442.97 |
| Jul 22, 2025 | 443.74 |
| Jul 21, 2025 | 444.37 |
| Jul 18, 2025 | 444.71 |
| Jul 17, 2025 | 444.66 |
| Jul 16, 2025 | 444.59 |
| Jul 15, 2025 | 444.55 |
| Jul 14, 2025 | 444.47 |
| Jul 11, 2025 | 444.31 |
| Jul 10, 2025 | 443.96 |
| Jul 9, 2025 | 443.42 |
| Jul 8, 2025 | 442.95 |
| Jul 7, 2025 | 442.63 |
| Jul 3, 2025 | 442.18 |
| Jul 2, 2025 | 441.70 |
| Jul 1, 2025 | 441.00 |
| Jun 30, 2025 | 440.54 |
| Jun 27, 2025 | 440.14 |
| Jun 26, 2025 | 440.03 |
| Jun 25, 2025 | 439.95 |
| Jun 24, 2025 | 439.67 |
| Jun 23, 2025 | 439.25 |
| Jun 20, 2025 | 439.04 |
| Jun 18, 2025 | 438.57 |
| Jun 17, 2025 | 438.18 |
| Jun 16, 2025 | 438.03 |
| Jun 13, 2025 | 438.35 |
| Jun 12, 2025 | 438.99 |
| Jun 11, 2025 | 439.64 |
| Jun 10, 2025 | 440.27 |
| Jun 9, 2025 | 440.73 |
| Jun 6, 2025 | 441.18 |
| Jun 5, 2025 | 441.36 |
| Jun 4, 2025 | 441.52 |
| Jun 3, 2025 | 441.48 |
| Jun 2, 2025 | 441.45 |
| May 30, 2025 | 440.94 |
| May 29, 2025 | 440.54 |
| May 28, 2025 | 440.03 |
| May 27, 2025 | 439.61 |
| May 23, 2025 | 439.09 |
| May 22, 2025 | 438.39 |
| May 21, 2025 | 437.70 |
| May 20, 2025 | 437.04 |
| May 19, 2025 | 436.49 |
| May 16, 2025 | 435.90 |
| May 15, 2025 | 435.27 |
| May 14, 2025 | 434.79 |
| May 13, 2025 | 434.49 |
| May 12, 2025 | 434.62 |
| May 9, 2025 | 434.73 |
| May 8, 2025 | 434.73 |
| May 7, 2025 | 434.83 |
| May 6, 2025 | 435.29 |
| May 5, 2025 | 435.92 |
| May 2, 2025 | 436.50 |
| May 1, 2025 | 437.13 |
| Apr 30, 2025 | 437.85 |
| Apr 29, 2025 | 438.41 |
| Apr 28, 2025 | 438.96 |
| Apr 25, 2025 | 439.69 |
| Apr 24, 2025 | 440.28 |
| Apr 23, 2025 | 440.81 |
| Apr 22, 2025 | 441.51 |
| Apr 21, 2025 | 442.36 |
| Apr 17, 2025 | 443.49 |
| Apr 16, 2025 | 444.33 |
| Apr 15, 2025 | 445.12 |
| Apr 14, 2025 | 445.79 |
| Apr 11, 2025 | 446.62 |
| Apr 10, 2025 | 447.55 |
| Apr 9, 2025 | 448.51 |
| Apr 8, 2025 | 449.39 |
| Apr 7, 2025 | 450.92 |
| Apr 4, 2025 | 452.15 |
| Apr 3, 2025 | 453.11 |
| Apr 2, 2025 | 453.66 |
| Apr 1, 2025 | 453.95 |
| Mar 31, 2025 | 454.07 |
| Mar 28, 2025 | 454.18 |
| Mar 27, 2025 | 454.28 |
| Mar 26, 2025 | 454.38 |
| Mar 25, 2025 | 454.65 |
| Mar 24, 2025 | 454.93 |
| Mar 21, 2025 | 455.45 |
| Mar 20, 2025 | 456.01 |
| Mar 19, 2025 | 456.71 |
| Mar 18, 2025 | 457.45 |
| Mar 17, 2025 | 458.18 |
| Mar 14, 2025 | 458.99 |
| Mar 13, 2025 | 459.91 |
| Mar 12, 2025 | 461.09 |
| Mar 11, 2025 | 462.32 |
| Mar 10, 2025 | 463.53 |
| Mar 7, 2025 | 464.46 |
| Mar 6, 2025 | 465.31 |
| Mar 5, 2025 | 466.27 |
| Mar 4, 2025 | 466.83 |
| Mar 3, 2025 | 467.71 |
| Feb 28, 2025 | 468.30 |
| Feb 27, 2025 | 468.84 |
| Feb 26, 2025 | 469.52 |
| Feb 25, 2025 | 470.24 |
| Feb 24, 2025 | 470.66 |
| Feb 21, 2025 | 470.98 |
| Feb 20, 2025 | 471.35 |
| Feb 19, 2025 | 471.59 |
| Feb 18, 2025 | 471.94 |
| Feb 14, 2025 | 472.45 |
| Feb 13, 2025 | 473.12 |
| Feb 12, 2025 | 473.74 |
| Feb 11, 2025 | 474.45 |
| Feb 10, 2025 | 475.18 |
| Feb 7, 2025 | 475.79 |
| Feb 6, 2025 | 476.21 |
| Feb 5, 2025 | 476.54 |
| Feb 4, 2025 | 476.65 |
| Feb 3, 2025 | 476.94 |
| Jan 31, 2025 | 477.26 |
| Jan 30, 2025 | 477.45 |
| Jan 29, 2025 | 477.92 |
| Jan 28, 2025 | 478.45 |
| Jan 27, 2025 | 478.72 |
| Jan 24, 2025 | 478.85 |
| Jan 23, 2025 | 479.05 |
| Jan 22, 2025 | 479.24 |
| Jan 21, 2025 | 479.52 |
| Jan 17, 2025 | 479.56 |
| Jan 16, 2025 | 479.53 |
| Jan 15, 2025 | 479.51 |
| Jan 14, 2025 | 479.51 |
| Jan 13, 2025 | 479.50 |
| Jan 10, 2025 | 479.61 |
| Jan 8, 2025 | 479.73 |
| Jan 7, 2025 | 479.66 |
| Jan 6, 2025 | 479.58 |
| Jan 3, 2025 | 479.54 |
| Jan 2, 2025 | 479.34 |
| Dec 31, 2024 | 479.18 |
| Dec 30, 2024 | 479.01 |
| Dec 27, 2024 | 478.81 |
| Dec 26, 2024 | 478.48 |
| Dec 24, 2024 | 478.03 |
| Dec 23, 2024 | 477.44 |
| Dec 20, 2024 | 476.79 |
| Dec 19, 2024 | 476.20 |
| Dec 18, 2024 | 475.52 |
| Dec 17, 2024 | 475.20 |
| Dec 16, 2024 | 474.42 |
| Dec 13, 2024 | 473.81 |
| Dec 12, 2024 | 473.21 |
| Dec 11, 2024 | 472.58 |
| Dec 10, 2024 | 471.88 |
| Dec 9, 2024 | 471.40 |
| Dec 6, 2024 | 471.02 |
| Dec 5, 2024 | 470.53 |
| Dec 4, 2024 | 470.12 |
| Dec 3, 2024 | 469.72 |
| Dec 2, 2024 | 469.39 |
| Nov 29, 2024 | 468.92 |
| Nov 27, 2024 | 468.49 |
| Nov 26, 2024 | 467.64 |
| Nov 25, 2024 | 466.78 |
| Nov 22, 2024 | 466.04 |
| Nov 21, 2024 | 465.20 |
| Nov 20, 2024 | 464.28 |
| Nov 19, 2024 | 463.54 |
| Nov 18, 2024 | 462.73 |
| Nov 15, 2024 | 461.59 |
| Nov 14, 2024 | 460.39 |
| Nov 13, 2024 | 459.02 |
| Nov 12, 2024 | 457.81 |
| Nov 11, 2024 | 456.66 |
| Nov 8, 2024 | 455.48 |
| Nov 7, 2024 | 454.28 |
| Nov 6, 2024 | 453.07 |
| Nov 5, 2024 | 451.73 |
| Nov 4, 2024 | 450.58 |
| Nov 1, 2024 | 449.52 |
| Oct 31, 2024 | 448.51 |
| Oct 30, 2024 | 447.67 |
| Oct 29, 2024 | 446.84 |
| Oct 28, 2024 | 445.90 |
| Oct 25, 2024 | 444.93 |
| Oct 24, 2024 | 444.01 |
| Oct 23, 2024 | 442.96 |
| Oct 22, 2024 | 441.71 |
| Oct 21, 2024 | 440.35 |
| Oct 18, 2024 | 439.03 |
| Oct 17, 2024 | 437.68 |
| Oct 16, 2024 | 436.25 |
| Oct 15, 2024 | 434.93 |
| Oct 14, 2024 | 433.59 |
| Oct 11, 2024 | 432.64 |
| Oct 10, 2024 | 431.68 |
| Oct 9, 2024 | 430.86 |
| Oct 8, 2024 | 430.08 |
| Oct 7, 2024 | 429.17 |
| Oct 4, 2024 | 428.49 |
| Oct 3, 2024 | 427.58 |
| Oct 2, 2024 | 426.46 |
| Oct 1, 2024 | 425.64 |
| Sep 30, 2024 | 425.13 |
| Sep 27, 2024 | 424.42 |
| Sep 26, 2024 | 423.88 |
| Sep 25, 2024 | 423.59 |
| Sep 24, 2024 | 423.28 |
| Sep 23, 2024 | 422.57 |
| Sep 20, 2024 | 421.67 |
| Sep 19, 2024 | 420.74 |
| Sep 18, 2024 | 419.64 |
| Sep 17, 2024 | 418.94 |
| Sep 16, 2024 | 418.33 |
| Sep 13, 2024 | 417.72 |
| Sep 12, 2024 | 417.15 |
| Sep 11, 2024 | 416.67 |
| Sep 10, 2024 | 416.14 |
| Sep 9, 2024 | 415.49 |
| Sep 6, 2024 | 415.22 |
| Sep 5, 2024 | 415.05 |
| Sep 4, 2024 | 414.89 |
| Sep 3, 2024 | 414.78 |
| Aug 30, 2024 | 414.72 |
| Aug 29, 2024 | 414.43 |
| Aug 28, 2024 | 414.22 |
| Aug 27, 2024 | 414.09 |
| Aug 26, 2024 | 413.89 |
| Aug 23, 2024 | 413.74 |
| Aug 22, 2024 | 413.69 |
| Aug 21, 2024 | 413.69 |
| Aug 20, 2024 | 413.57 |
| Aug 19, 2024 | 413.52 |
| Aug 16, 2024 | 413.46 |
| Aug 15, 2024 | 413.27 |
| Aug 14, 2024 | 413.02 |
| Aug 13, 2024 | 412.83 |
| Aug 12, 2024 | 412.89 |
| Aug 9, 2024 | 413.08 |
| Aug 8, 2024 | 413.37 |
| Aug 7, 2024 | 413.84 |
| Aug 6, 2024 | 414.54 |
| Aug 5, 2024 | 415.17 |
| Aug 2, 2024 | 416.09 |
| Aug 1, 2024 | 416.80 |
| Jul 31, 2024 | 417.67 |
| Jul 30, 2024 | 418.39 |
| Jul 29, 2024 | 418.96 |
| Jul 26, 2024 | 419.64 |
| Jul 25, 2024 | 420.17 |
| Jul 24, 2024 | 420.73 |
| Jul 23, 2024 | 421.45 |
| Jul 22, 2024 | 421.85 |
| Jul 19, 2024 | 421.94 |
| Jul 18, 2024 | 422.16 |
| Jul 17, 2024 | 422.25 |
| Jul 16, 2024 | 422.00 |
| Jul 15, 2024 | 421.62 |
| Jul 12, 2024 | 421.44 |
| Jul 11, 2024 | 421.30 |
| Jul 10, 2024 | 421.38 |
| Jul 9, 2024 | 421.52 |
| Jul 8, 2024 | 421.66 |
| Jul 5, 2024 | 421.76 |
| Jul 3, 2024 | 421.69 |
| Jul 2, 2024 | 422.12 |
| Jul 1, 2024 | 422.48 |
| Jun 28, 2024 | 422.85 |
| Jun 27, 2024 | 423.26 |
| Jun 26, 2024 | 423.51 |
| Jun 25, 2024 | 423.67 |
| Jun 24, 2024 | 423.82 |
| Jun 21, 2024 | 423.86 |
| Jun 20, 2024 | 423.96 |
| Jun 18, 2024 | 424.59 |
| Jun 17, 2024 | 425.25 |
| Jun 14, 2024 | 425.78 |
| Jun 13, 2024 | 426.41 |
| Jun 12, 2024 | 427.07 |
| Jun 11, 2024 | 427.74 |
| Jun 10, 2024 | 428.43 |
| Jun 7, 2024 | 429.39 |
| Jun 6, 2024 | 430.14 |
| Jun 5, 2024 | 430.82 |
| Jun 4, 2024 | 431.69 |
| Jun 3, 2024 | 432.72 |
| May 31, 2024 | 433.83 |
| May 30, 2024 | 435.51 |
| May 29, 2024 | 437.01 |
| May 28, 2024 | 438.21 |
| May 24, 2024 | 439.19 |
| May 23, 2024 | 440.05 |
| May 22, 2024 | 440.95 |
| May 21, 2024 | 441.60 |
| May 20, 2024 | 442.14 |
| May 17, 2024 | 442.41 |
| May 16, 2024 | 442.78 |
| May 15, 2024 | 443.17 |
| May 14, 2024 | 443.55 |
| May 13, 2024 | 444.02 |
| May 10, 2024 | 444.44 |
| May 9, 2024 | 444.91 |
| May 8, 2024 | 445.51 |
| May 7, 2024 | 446.06 |
| May 6, 2024 | 446.54 |
| May 3, 2024 | 447.08 |
| May 2, 2024 | 447.70 |
| May 1, 2024 | 448.30 |
| Apr 30, 2024 | 449.04 |
| Apr 29, 2024 | 449.87 |
| Apr 26, 2024 | 450.69 |
| Apr 25, 2024 | 451.50 |
| Apr 24, 2024 | 452.39 |
| Apr 23, 2024 | 453.36 |
| Apr 22, 2024 | 454.51 |
| Apr 19, 2024 | 455.15 |
| Apr 18, 2024 | 456.13 |
| Apr 17, 2024 | 457.09 |
| Apr 16, 2024 | 458.05 |
| Apr 15, 2024 | 459.24 |
| Apr 12, 2024 | 460.45 |
| Apr 11, 2024 | 461.45 |
| Apr 10, 2024 | 462.49 |
| Apr 9, 2024 | 463.37 |
| Apr 8, 2024 | 463.99 |
| Apr 5, 2024 | 464.60 |
| Apr 4, 2024 | 465.36 |
| Apr 3, 2024 | 466.11 |
| Apr 2, 2024 | 466.75 |
| Apr 1, 2024 | 467.22 |
| Mar 28, 2024 | 467.59 |
| Mar 27, 2024 | 467.67 |
| Mar 26, 2024 | 467.97 |
| Mar 25, 2024 | 468.42 |
| Mar 22, 2024 | 468.83 |
| Mar 21, 2024 | 469.13 |
| Mar 20, 2024 | 469.21 |
| Mar 19, 2024 | 468.63 |
| Mar 18, 2024 | 468.12 |
| Mar 15, 2024 | 467.73 |
| Mar 14, 2024 | 467.31 |
| Mar 13, 2024 | 466.98 |
| Mar 12, 2024 | 466.89 |
| Mar 11, 2024 | 466.82 |
| Mar 8, 2024 | 466.77 |
| Mar 7, 2024 | 466.89 |
| Mar 6, 2024 | 466.93 |
| Mar 5, 2024 | 467.04 |
| Mar 4, 2024 | 466.80 |
| Mar 1, 2024 | 466.47 |
| Feb 29, 2024 | 466.41 |
| Feb 28, 2024 | 466.30 |
| Feb 27, 2024 | 466.06 |
| Feb 26, 2024 | 466.01 |
| Feb 23, 2024 | 465.89 |
| Feb 22, 2024 | 465.61 |
| Feb 21, 2024 | 465.31 |
| Feb 20, 2024 | 465.08 |
| Feb 16, 2024 | 464.82 |
| Feb 15, 2024 | 464.58 |
| Feb 14, 2024 | 464.38 |
| Feb 13, 2024 | 464.25 |
| Feb 12, 2024 | 464.05 |
| Feb 9, 2024 | 463.72 |
| Feb 8, 2024 | 463.30 |
| Feb 7, 2024 | 463.10 |
| Feb 6, 2024 | 462.64 |
| Feb 5, 2024 | 462.25 |
| Feb 2, 2024 | 461.85 |
| Feb 1, 2024 | 461.23 |
| Jan 31, 2024 | 460.69 |
| Jan 30, 2024 | 460.46 |
| Jan 29, 2024 | 460.04 |
| Jan 26, 2024 | 459.78 |
| Jan 25, 2024 | 459.43 |
| Jan 24, 2024 | 459.07 |
| Jan 23, 2024 | 458.62 |
| Jan 22, 2024 | 458.12 |
| Jan 19, 2024 | 457.74 |
| Jan 18, 2024 | 457.41 |
| Jan 17, 2024 | 457.06 |
| Jan 16, 2024 | 456.73 |
| Jan 12, 2024 | 456.22 |
| Jan 11, 2024 | 455.53 |
| Jan 10, 2024 | 454.77 |
| Jan 9, 2024 | 453.93 |
| Jan 8, 2024 | 453.42 |
| Jan 5, 2024 | 452.73 |
| Jan 4, 2024 | 452.19 |
| Jan 3, 2024 | 451.66 |
| Jan 2, 2024 | 451.17 |
| Dec 29, 2023 | 450.65 |
| Dec 28, 2023 | 449.99 |
| Dec 27, 2023 | 449.45 |
| Dec 26, 2023 | 448.93 |
| Dec 22, 2023 | 448.41 |
| Dec 21, 2023 | 447.98 |
| Dec 20, 2023 | 447.71 |
| Dec 19, 2023 | 447.73 |
| Dec 18, 2023 | 447.79 |
| Dec 15, 2023 | 447.66 |
| Dec 14, 2023 | 447.51 |
| Dec 13, 2023 | 447.38 |
| Dec 12, 2023 | 446.91 |
| Dec 11, 2023 | 446.57 |
| Dec 8, 2023 | 446.33 |
| Dec 7, 2023 | 446.29 |
| Dec 6, 2023 | 446.15 |
| Dec 5, 2023 | 445.92 |
| Dec 4, 2023 | 445.73 |
| Dec 1, 2023 | 445.36 |
| Nov 30, 2023 | 444.79 |
| Nov 29, 2023 | 444.20 |
| Nov 28, 2023 | 443.64 |
| Nov 27, 2023 | 443.09 |
| Nov 24, 2023 | 442.44 |
| Nov 22, 2023 | 441.87 |
| Nov 21, 2023 | 441.30 |
| Nov 20, 2023 | 440.62 |
| Nov 17, 2023 | 440.03 |
| Nov 16, 2023 | 439.46 |
| Nov 15, 2023 | 438.79 |
| Nov 14, 2023 | 438.23 |
| Nov 13, 2023 | 437.70 |
| Nov 10, 2023 | 437.34 |
| Nov 9, 2023 | 437.00 |
| Nov 8, 2023 | 436.73 |
| Nov 7, 2023 | 436.43 |
| Nov 6, 2023 | 436.04 |
| Nov 3, 2023 | 435.70 |
| Nov 2, 2023 | 435.63 |
| Nov 1, 2023 | 435.54 |
| Oct 31, 2023 | 435.40 |
| Oct 30, 2023 | 435.37 |
| Oct 27, 2023 | 435.41 |
| Oct 26, 2023 | 435.61 |
| Oct 25, 2023 | 435.53 |
| Oct 24, 2023 | 435.52 |
| Oct 23, 2023 | 435.43 |
| Oct 20, 2023 | 435.28 |
| Oct 19, 2023 | 435.12 |
| Oct 18, 2023 | 434.82 |
| Oct 17, 2023 | 434.35 |
| Oct 16, 2023 | 433.85 |
| Oct 13, 2023 | 433.33 |
| Oct 12, 2023 | 433.02 |
| Oct 11, 2023 | 432.76 |
| Oct 10, 2023 | 432.29 |
| Oct 9, 2023 | 431.92 |
| Oct 6, 2023 | 431.63 |
| Oct 5, 2023 | 431.29 |
| Oct 4, 2023 | 431.11 |
| Oct 3, 2023 | 430.95 |
| Oct 2, 2023 | 430.97 |
| Sep 29, 2023 | 430.89 |
| Sep 28, 2023 | 430.74 |
| Sep 27, 2023 | 430.40 |
| Sep 26, 2023 | 430.19 |
| Sep 25, 2023 | 429.95 |
| Sep 22, 2023 | 429.42 |
| Sep 21, 2023 | 428.98 |
| Sep 20, 2023 | 428.44 |
| Sep 19, 2023 | 427.98 |
| Sep 18, 2023 | 427.36 |
| Sep 15, 2023 | 426.53 |
| Sep 14, 2023 | 425.80 |
| Sep 13, 2023 | 425.07 |
| Sep 12, 2023 | 424.36 |
| Sep 11, 2023 | 423.90 |
| Sep 8, 2023 | 423.29 |
| Sep 7, 2023 | 422.62 |
| Sep 6, 2023 | 422.00 |
| Sep 5, 2023 | 421.31 |
| Sep 1, 2023 | 420.54 |
| Aug 31, 2023 | 419.91 |
| Aug 30, 2023 | 419.65 |
| Aug 29, 2023 | 419.38 |
| Aug 28, 2023 | 419.18 |
| Aug 25, 2023 | 419.05 |
| Aug 24, 2023 | 418.68 |
| Aug 23, 2023 | 418.00 |
| Aug 22, 2023 | 417.25 |
| Aug 21, 2023 | 416.60 |
| Aug 18, 2023 | 416.07 |
| Aug 17, 2023 | 415.43 |
| Aug 16, 2023 | 414.78 |
| Aug 15, 2023 | 414.24 |
| Aug 14, 2023 | 413.74 |
| Aug 11, 2023 | 413.04 |
| Aug 10, 2023 | 412.26 |
| Aug 9, 2023 | 411.61 |
| Aug 8, 2023 | 410.94 |
| Aug 7, 2023 | 410.23 |
| Aug 4, 2023 | 409.43 |
| Aug 3, 2023 | 408.77 |
| Aug 2, 2023 | 408.11 |
| Aug 1, 2023 | 407.35 |
| Jul 31, 2023 | 406.55 |
| Jul 28, 2023 | 405.74 |
| Jul 27, 2023 | 404.78 |
| Jul 26, 2023 | 403.99 |
| Jul 25, 2023 | 403.15 |
| Jul 24, 2023 | 402.37 |
| Jul 21, 2023 | 401.72 |
| Jul 20, 2023 | 401.12 |
| Jul 19, 2023 | 400.58 |
| Jul 18, 2023 | 400.20 |
| Jul 17, 2023 | 399.61 |
| Jul 14, 2023 | 399.08 |
| Jul 13, 2023 | 398.83 |
| Jul 12, 2023 | 398.77 |
| Jul 11, 2023 | 399.02 |
| Jul 10, 2023 | 399.21 |
| Jul 7, 2023 | 399.33 |
| Jul 6, 2023 | 399.82 |
| Jul 5, 2023 | 400.44 |
| Jul 3, 2023 | 400.96 |
| Jun 30, 2023 | 401.42 |
| Jun 29, 2023 | 401.74 |
| Jun 28, 2023 | 402.17 |
| Jun 27, 2023 | 402.58 |
| Jun 26, 2023 | 402.86 |
| Jun 23, 2023 | 403.29 |
| Jun 22, 2023 | 403.64 |
| Jun 21, 2023 | 403.68 |
| Jun 20, 2023 | 403.29 |
| Jun 16, 2023 | 402.95 |
| Jun 15, 2023 | 402.58 |
| Jun 14, 2023 | 402.32 |
| Jun 13, 2023 | 402.43 |
| Jun 12, 2023 | 402.60 |
| Jun 9, 2023 | 402.81 |
| Jun 8, 2023 | 403.01 |
| Jun 7, 2023 | 402.97 |
| Jun 6, 2023 | 402.91 |
| Jun 5, 2023 | 402.93 |
| Jun 2, 2023 | 402.82 |
| Jun 1, 2023 | 403.16 |
| May 31, 2023 | 403.73 |
| May 30, 2023 | 404.27 |
| May 26, 2023 | 404.59 |
| May 25, 2023 | 404.92 |
| May 24, 2023 | 405.31 |
| May 23, 2023 | 405.81 |
| May 22, 2023 | 405.98 |
| May 19, 2023 | 405.93 |
| May 18, 2023 | 406.13 |
| May 17, 2023 | 406.42 |
| May 16, 2023 | 406.72 |
| May 15, 2023 | 407.32 |
| May 12, 2023 | 407.82 |
| May 11, 2023 | 408.15 |
| May 10, 2023 | 408.40 |
| May 9, 2023 | 408.60 |
| May 8, 2023 | 408.96 |
| May 5, 2023 | 409.33 |
| May 4, 2023 | 409.75 |
| May 3, 2023 | 410.29 |
| May 2, 2023 | 410.86 |
| May 1, 2023 | 411.52 |
| Apr 28, 2023 | 411.84 |
| Apr 27, 2023 | 412.31 |
| Apr 26, 2023 | 412.71 |
| Apr 25, 2023 | 413.37 |
| Apr 24, 2023 | 413.69 |
| Apr 21, 2023 | 413.79 |
| Apr 20, 2023 | 414.00 |
| Apr 19, 2023 | 414.35 |
| Apr 18, 2023 | 414.55 |
| Apr 17, 2023 | 414.77 |
| Apr 14, 2023 | 415.10 |
| Apr 13, 2023 | 415.35 |
| Apr 12, 2023 | 415.47 |
| Apr 11, 2023 | 415.65 |
| Apr 10, 2023 | 416.03 |
| Apr 6, 2023 | 416.37 |
| Apr 5, 2023 | 416.55 |
| Apr 4, 2023 | 416.90 |
| Apr 3, 2023 | 417.19 |
| Mar 31, 2023 | 417.34 |
| Mar 30, 2023 | 417.47 |
| Mar 29, 2023 | 417.85 |
| Mar 28, 2023 | 418.27 |
| Mar 27, 2023 | 418.67 |
| Mar 24, 2023 | 419.05 |
| Mar 23, 2023 | 419.33 |
| Mar 22, 2023 | 419.67 |
| Mar 21, 2023 | 419.45 |
| Mar 20, 2023 | 419.15 |
| Mar 17, 2023 | 418.79 |
| Mar 16, 2023 | 418.83 |
| Mar 15, 2023 | 418.85 |
| Mar 14, 2023 | 418.78 |
| Mar 13, 2023 | 418.72 |
| Mar 10, 2023 | 418.66 |
| Mar 9, 2023 | 418.66 |
| Mar 8, 2023 | 418.50 |
| Mar 7, 2023 | 418.31 |
| Mar 6, 2023 | 418.20 |
| Mar 3, 2023 | 417.78 |
| Mar 2, 2023 | 417.76 |
| Mar 1, 2023 | 418.03 |
| Feb 28, 2023 | 418.40 |
| Feb 27, 2023 | 419.09 |
| Feb 24, 2023 | 419.83 |
| Feb 23, 2023 | 420.40 |
| Feb 22, 2023 | 420.87 |
| Feb 21, 2023 | 421.45 |
| Feb 17, 2023 | 422.01 |
| Feb 16, 2023 | 422.47 |
| Feb 15, 2023 | 423.11 |
| Feb 14, 2023 | 423.83 |
| Feb 13, 2023 | 424.67 |
| Feb 10, 2023 | 425.21 |
| Feb 9, 2023 | 425.63 |
| Feb 8, 2023 | 426.13 |
| Feb 7, 2023 | 426.61 |
| Feb 6, 2023 | 427.00 |
| Feb 3, 2023 | 427.50 |
| Feb 2, 2023 | 427.88 |
| Feb 1, 2023 | 427.97 |
| Jan 31, 2023 | 428.17 |
| Jan 30, 2023 | 428.54 |
| Jan 27, 2023 | 428.79 |
| Jan 26, 2023 | 428.77 |
| Jan 25, 2023 | 428.79 |
| Jan 24, 2023 | 429.24 |
| Jan 23, 2023 | 429.21 |
| Jan 20, 2023 | 429.18 |
| Jan 19, 2023 | 428.99 |
| Jan 18, 2023 | 428.73 |
| Jan 17, 2023 | 428.39 |
| Jan 13, 2023 | 428.12 |
| Jan 12, 2023 | 428.22 |
| Jan 11, 2023 | 428.45 |
| Jan 10, 2023 | 428.80 |
| Jan 9, 2023 | 429.09 |
| Jan 6, 2023 | 429.35 |
| Jan 5, 2023 | 429.64 |
| Jan 4, 2023 | 429.98 |
| Jan 3, 2023 | 429.96 |
| Dec 30, 2022 | 429.83 |
| Dec 29, 2022 | 429.93 |
| Dec 28, 2022 | 429.99 |
| Dec 27, 2022 | 430.24 |
| Dec 23, 2022 | 430.22 |
| Dec 22, 2022 | 430.44 |
| Dec 21, 2022 | 430.50 |
| Dec 20, 2022 | 430.70 |
| Dec 19, 2022 | 431.01 |
| Dec 16, 2022 | 430.89 |
| Dec 15, 2022 | 430.71 |
| Dec 14, 2022 | 430.56 |
| Dec 13, 2022 | 430.02 |
| Dec 12, 2022 | 429.05 |
| Dec 9, 2022 | 428.05 |
| Dec 8, 2022 | 426.99 |
| Dec 7, 2022 | 425.83 |
| Dec 6, 2022 | 424.64 |
| Dec 5, 2022 | 423.33 |
| Dec 2, 2022 | 422.00 |
| Dec 1, 2022 | 420.47 |
| Nov 30, 2022 | 419.64 |
| Nov 29, 2022 | 419.25 |
| Nov 28, 2022 | 419.19 |
| Nov 25, 2022 | 419.07 |
| Nov 23, 2022 | 418.89 |
| Nov 22, 2022 | 418.79 |
| Nov 21, 2022 | 418.69 |
| Nov 18, 2022 | 418.90 |
| Nov 17, 2022 | 419.21 |
| Nov 16, 2022 | 419.46 |
| Nov 15, 2022 | 419.52 |
| Nov 14, 2022 | 419.59 |
| Nov 11, 2022 | 419.71 |
| Nov 10, 2022 | 420.08 |
| Nov 9, 2022 | 420.03 |
| Nov 8, 2022 | 420.41 |
| Nov 7, 2022 | 420.79 |
| Nov 4, 2022 | 421.40 |
| Nov 3, 2022 | 422.28 |
| Nov 2, 2022 | 422.87 |
| Nov 1, 2022 | 423.35 |
| Oct 31, 2022 | 423.70 |
| Oct 28, 2022 | 424.11 |
| Oct 27, 2022 | 424.59 |
| Oct 26, 2022 | 425.18 |
| Oct 25, 2022 | 425.78 |
| Oct 24, 2022 | 426.33 |
| Oct 21, 2022 | 426.94 |
| Oct 20, 2022 | 427.46 |
| Oct 19, 2022 | 428.17 |
| Oct 18, 2022 | 428.52 |
| Oct 17, 2022 | 428.81 |
| Oct 14, 2022 | 429.14 |
| Oct 13, 2022 | 429.74 |
| Oct 12, 2022 | 430.01 |
| Oct 11, 2022 | 430.39 |
| Oct 10, 2022 | 430.56 |
| Oct 7, 2022 | 430.89 |
| Oct 6, 2022 | 431.04 |
| Oct 5, 2022 | 430.83 |
| Oct 4, 2022 | 430.46 |
| Oct 3, 2022 | 430.14 |
| Sep 30, 2022 | 430.14 |
| Sep 29, 2022 | 430.36 |
| Sep 28, 2022 | 430.44 |
| Sep 27, 2022 | 430.57 |
| Sep 26, 2022 | 430.57 |
| Sep 23, 2022 | 430.80 |
| Sep 22, 2022 | 430.88 |
| Sep 21, 2022 | 430.84 |
| Sep 20, 2022 | 430.09 |
| Sep 19, 2022 | 429.34 |
| Sep 16, 2022 | 428.44 |
| Sep 15, 2022 | 427.56 |
| Sep 14, 2022 | 426.66 |
| Sep 13, 2022 | 425.60 |
| Sep 12, 2022 | 424.55 |
| Sep 9, 2022 | 423.10 |
| Sep 8, 2022 | 421.69 |
| Sep 7, 2022 | 420.24 |
| Sep 6, 2022 | 419.16 |
| Sep 2, 2022 | 418.29 |
| Sep 1, 2022 | 417.45 |
| Aug 31, 2022 | 415.85 |
| Aug 30, 2022 | 414.36 |
| Aug 29, 2022 | 412.59 |
| Aug 26, 2022 | 410.74 |
| Aug 25, 2022 | 408.96 |
| Aug 24, 2022 | 406.92 |
| Aug 23, 2022 | 405.14 |
| Aug 22, 2022 | 403.62 |
| Aug 19, 2022 | 402.14 |
| Aug 18, 2022 | 400.74 |
| Aug 17, 2022 | 399.28 |
| Aug 16, 2022 | 397.78 |
| Aug 15, 2022 | 396.42 |
| Aug 12, 2022 | 395.17 |
| Aug 11, 2022 | 393.85 |
| Aug 10, 2022 | 392.82 |
| Aug 9, 2022 | 391.88 |
| Aug 8, 2022 | 390.98 |
| Aug 5, 2022 | 389.92 |
| Aug 4, 2022 | 388.87 |
| Aug 3, 2022 | 387.82 |
| Aug 2, 2022 | 386.66 |
| Aug 1, 2022 | 385.45 |
| Jul 29, 2022 | 384.12 |
| Jul 28, 2022 | 383.01 |
| Jul 27, 2022 | 382.04 |
| Jul 26, 2022 | 381.30 |
| Jul 25, 2022 | 380.52 |
| Jul 22, 2022 | 379.71 |
| Jul 21, 2022 | 378.89 |
| Jul 20, 2022 | 377.95 |
| Jul 19, 2022 | 377.49 |
| Jul 18, 2022 | 377.15 |
| Jul 15, 2022 | 377.32 |
| Jul 14, 2022 | 377.31 |
| Jul 13, 2022 | 377.27 |
| Jul 12, 2022 | 377.48 |
| Jul 11, 2022 | 378.01 |
| Jul 8, 2022 | 378.26 |
| Jul 7, 2022 | 378.56 |
| Jul 6, 2022 | 379.11 |
| Jul 5, 2022 | 379.61 |
| Jul 1, 2022 | 380.47 |
| Jun 30, 2022 | 381.45 |
| Jun 29, 2022 | 382.45 |
| Jun 28, 2022 | 383.23 |
| Jun 27, 2022 | 384.12 |
| Jun 24, 2022 | 384.85 |
| Jun 23, 2022 | 385.51 |
| Jun 22, 2022 | 386.38 |
| Jun 21, 2022 | 388.01 |
| Jun 17, 2022 | 389.73 |
| Jun 16, 2022 | 391.60 |
| Jun 15, 2022 | 393.44 |
| Jun 14, 2022 | 394.98 |
| Jun 13, 2022 | 396.55 |
| Jun 10, 2022 | 398.18 |
| Jun 9, 2022 | 399.72 |
| Jun 8, 2022 | 401.07 |
| Jun 7, 2022 | 402.17 |
| Jun 6, 2022 | 402.82 |
| Jun 3, 2022 | 403.65 |
| Jun 2, 2022 | 404.61 |
| Jun 1, 2022 | 405.63 |
| May 31, 2022 | 406.89 |
| May 27, 2022 | 408.04 |
| May 26, 2022 | 408.82 |
| May 25, 2022 | 409.63 |
| May 24, 2022 | 410.54 |
| May 23, 2022 | 411.29 |
| May 20, 2022 | 412.01 |
| May 19, 2022 | 412.85 |
| May 18, 2022 | 413.94 |
| May 17, 2022 | 414.97 |
| May 16, 2022 | 415.74 |
| May 13, 2022 | 416.55 |
| May 12, 2022 | 417.35 |
| May 11, 2022 | 418.38 |
| May 10, 2022 | 419.30 |
| May 9, 2022 | 420.08 |
| May 6, 2022 | 420.94 |
| May 5, 2022 | 421.23 |
| May 4, 2022 | 421.46 |
| May 3, 2022 | 421.55 |
| May 2, 2022 | 421.63 |
| Apr 29, 2022 | 421.85 |
| Apr 28, 2022 | 422.02 |
| Apr 27, 2022 | 421.80 |
| Apr 26, 2022 | 421.47 |
| Apr 25, 2022 | 421.27 |
| Apr 22, 2022 | 420.85 |
| Apr 21, 2022 | 420.66 |
| Apr 20, 2022 | 420.28 |
| Apr 19, 2022 | 419.76 |
| Apr 18, 2022 | 419.48 |
| Apr 14, 2022 | 419.42 |
| Apr 13, 2022 | 419.58 |
| Apr 12, 2022 | 419.46 |
| Apr 11, 2022 | 419.39 |
| Apr 8, 2022 | 418.99 |
| Apr 7, 2022 | 418.29 |
| Apr 6, 2022 | 417.53 |
| Apr 5, 2022 | 416.97 |
| Apr 4, 2022 | 416.57 |
| Apr 1, 2022 | 416.31 |
| Mar 31, 2022 | 416.24 |
| Mar 30, 2022 | 416.15 |
| Mar 29, 2022 | 415.93 |
| Mar 28, 2022 | 415.72 |
| Mar 25, 2022 | 415.78 |
| Mar 24, 2022 | 416.45 |
| Mar 23, 2022 | 416.95 |
| Mar 22, 2022 | 417.27 |
| Mar 21, 2022 | 417.39 |
| Mar 18, 2022 | 417.63 |
| Mar 17, 2022 | 417.87 |
| Mar 16, 2022 | 418.78 |
| Mar 15, 2022 | 419.92 |
| Mar 14, 2022 | 421.31 |
| Mar 11, 2022 | 422.84 |
| Mar 10, 2022 | 424.46 |
| Mar 9, 2022 | 426.07 |
| Mar 8, 2022 | 427.49 |
| Mar 7, 2022 | 428.93 |
| Mar 4, 2022 | 430.22 |
| Mar 3, 2022 | 431.46 |
| Mar 2, 2022 | 432.65 |
| Mar 1, 2022 | 433.75 |
| Feb 28, 2022 | 434.94 |
| Feb 25, 2022 | 436.20 |
| Feb 24, 2022 | 437.31 |
| Feb 23, 2022 | 438.78 |
| Feb 22, 2022 | 440.22 |
| Feb 18, 2022 | 441.39 |
| Feb 17, 2022 | 442.82 |
| Feb 16, 2022 | 444.05 |
| Feb 15, 2022 | 444.99 |
| Feb 14, 2022 | 446.16 |
| Feb 11, 2022 | 447.57 |
| Feb 10, 2022 | 448.69 |
| Feb 9, 2022 | 449.89 |
| Feb 8, 2022 | 450.93 |
| Feb 7, 2022 | 451.71 |
| Feb 4, 2022 | 452.74 |
| Feb 3, 2022 | 453.64 |
| Feb 2, 2022 | 454.37 |
| Feb 1, 2022 | 455.02 |
| Jan 31, 2022 | 455.83 |
| Jan 28, 2022 | 456.61 |
| Jan 27, 2022 | 457.59 |
| Jan 26, 2022 | 458.71 |
| Jan 25, 2022 | 459.70 |
| Jan 24, 2022 | 460.55 |
| Jan 21, 2022 | 461.10 |
| Jan 20, 2022 | 461.62 |
| Jan 19, 2022 | 462.06 |
| Jan 18, 2022 | 462.41 |
| Jan 14, 2022 | 462.71 |
| Jan 13, 2022 | 462.97 |
| Jan 12, 2022 | 463.01 |
| Jan 11, 2022 | 462.75 |
| Jan 10, 2022 | 462.74 |
| Jan 7, 2022 | 462.65 |
| Jan 6, 2022 | 462.45 |
| Jan 5, 2022 | 462.17 |
| Jan 4, 2022 | 461.80 |
| Jan 3, 2022 | 460.97 |
| Dec 31, 2021 | 459.99 |
| Dec 30, 2021 | 458.70 |
| Dec 29, 2021 | 457.45 |
| Dec 28, 2021 | 455.99 |
| Dec 27, 2021 | 454.53 |
| Dec 23, 2021 | 453.11 |
| Dec 22, 2021 | 451.72 |
| Dec 21, 2021 | 450.39 |
| Dec 20, 2021 | 448.99 |
| Dec 17, 2021 | 447.60 |
| Dec 16, 2021 | 446.17 |
| Dec 15, 2021 | 444.64 |
| Dec 14, 2021 | 443.18 |
| Dec 13, 2021 | 441.88 |
| Dec 10, 2021 | 440.43 |
| Dec 9, 2021 | 439.00 |
| Dec 8, 2021 | 437.64 |
| Dec 7, 2021 | 435.82 |
| Dec 6, 2021 | 433.86 |
| Dec 3, 2021 | 432.12 |
| Dec 2, 2021 | 430.27 |
| Dec 1, 2021 | 428.35 |
| Nov 30, 2021 | 426.51 |
| Nov 29, 2021 | 424.63 |
| Nov 26, 2021 | 422.81 |
| Nov 24, 2021 | 421.28 |
| Nov 23, 2021 | 419.57 |
| Nov 22, 2021 | 417.95 |
| Nov 19, 2021 | 416.48 |
| Nov 18, 2021 | 414.94 |
| Nov 17, 2021 | 413.38 |
| Nov 16, 2021 | 411.85 |
| Nov 15, 2021 | 410.28 |
| Nov 12, 2021 | 408.74 |
| Nov 11, 2021 | 407.35 |
| Nov 10, 2021 | 405.93 |
| Nov 9, 2021 | 404.56 |
| Nov 8, 2021 | 403.25 |
| Nov 5, 2021 | 401.82 |
| Nov 4, 2021 | 400.36 |
| Nov 3, 2021 | 399.01 |
| Nov 2, 2021 | 397.56 |
| Nov 1, 2021 | 396.17 |
| Oct 29, 2021 | 394.85 |
| Oct 28, 2021 | 393.28 |
| Oct 27, 2021 | 391.73 |
| Oct 26, 2021 | 390.58 |
| Oct 25, 2021 | 389.35 |
| Oct 22, 2021 | 388.06 |
| Oct 21, 2021 | 386.70 |
| Oct 20, 2021 | 385.44 |
| Oct 19, 2021 | 384.26 |
| Oct 18, 2021 | 383.06 |
| Oct 15, 2021 | 381.99 |
| Oct 14, 2021 | 380.87 |
| Oct 13, 2021 | 379.75 |
| Oct 12, 2021 | 378.72 |
| Oct 11, 2021 | 377.69 |
| Oct 8, 2021 | 376.73 |
| Oct 7, 2021 | 375.69 |
| Oct 6, 2021 | 374.56 |
| Oct 5, 2021 | 373.55 |
| Oct 4, 2021 | 372.47 |
| Oct 1, 2021 | 371.44 |
| Sep 30, 2021 | 370.38 |
| Sep 29, 2021 | 369.29 |
| Sep 28, 2021 | 368.20 |
| Sep 27, 2021 | 367.28 |
| Sep 24, 2021 | 366.72 |
| Sep 23, 2021 | 366.04 |
| Sep 22, 2021 | 365.28 |
| Sep 21, 2021 | 364.50 |
| Sep 20, 2021 | 363.87 |
| Sep 17, 2021 | 363.25 |
| Sep 16, 2021 | 362.50 |
| Sep 15, 2021 | 361.65 |
| Sep 14, 2021 | 360.79 |
| Sep 13, 2021 | 359.89 |
| Sep 10, 2021 | 358.95 |
| Sep 9, 2021 | 357.98 |
| Sep 8, 2021 | 357.03 |
| Sep 7, 2021 | 356.08 |
| Sep 3, 2021 | 355.07 |
| Sep 2, 2021 | 353.96 |
| Sep 1, 2021 | 352.80 |
| Aug 31, 2021 | 351.70 |
| Aug 30, 2021 | 350.68 |
| Aug 27, 2021 | 349.59 |
| Aug 26, 2021 | 348.63 |
| Aug 25, 2021 | 347.68 |
| Aug 24, 2021 | 346.72 |
| Aug 23, 2021 | 345.93 |
| Aug 20, 2021 | 345.16 |
| Aug 19, 2021 | 344.27 |
| Aug 18, 2021 | 343.40 |
| Aug 17, 2021 | 342.65 |
| Aug 16, 2021 | 341.62 |
| Aug 13, 2021 | 340.65 |
| Aug 12, 2021 | 339.79 |
| Aug 11, 2021 | 339.08 |
| Aug 10, 2021 | 338.28 |
| Aug 9, 2021 | 337.72 |
| Aug 6, 2021 | 337.12 |
| Aug 5, 2021 | 336.50 |
| Aug 4, 2021 | 335.92 |
| Aug 3, 2021 | 335.32 |
| Aug 2, 2021 | 334.72 |
| Jul 30, 2021 | 334.09 |
| Jul 29, 2021 | 333.39 |
| Jul 28, 2021 | 332.84 |
| Jul 27, 2021 | 332.46 |
| Jul 26, 2021 | 332.20 |
| Jul 23, 2021 | 331.91 |
| Jul 22, 2021 | 331.54 |
| Jul 21, 2021 | 331.36 |
| Jul 20, 2021 | 331.25 |
| Jul 19, 2021 | 331.20 |
| Jul 16, 2021 | 331.21 |
| Jul 15, 2021 | 331.12 |
| Jul 14, 2021 | 331.26 |
| Jul 13, 2021 | 331.38 |
| Jul 12, 2021 | 331.40 |
| Jul 9, 2021 | 331.43 |
| Jul 8, 2021 | 331.30 |
| Jul 7, 2021 | 331.32 |
| Jul 6, 2021 | 331.27 |
| Jul 2, 2021 | 331.39 |
| Jul 1, 2021 | 331.10 |
| Jun 30, 2021 | 330.81 |
| Jun 29, 2021 | 330.48 |
| Jun 28, 2021 | 330.10 |
| Jun 25, 2021 | 329.75 |
| Jun 24, 2021 | 329.41 |
| Jun 23, 2021 | 328.98 |
| Jun 22, 2021 | 328.64 |
| Jun 21, 2021 | 328.24 |
| Jun 18, 2021 | 327.83 |
| Jun 17, 2021 | 327.53 |
| Jun 16, 2021 | 327.15 |
| Jun 15, 2021 | 326.98 |
| Jun 14, 2021 | 326.83 |
| Jun 11, 2021 | 326.61 |
| Jun 10, 2021 | 326.22 |
| Jun 9, 2021 | 325.95 |
| Jun 8, 2021 | 326.00 |
| Jun 7, 2021 | 326.04 |
| Jun 4, 2021 | 326.00 |
| Jun 3, 2021 | 325.92 |
| Jun 2, 2021 | 325.83 |
| Jun 1, 2021 | 325.57 |
| May 28, 2021 | 325.31 |
| May 27, 2021 | 324.83 |
| May 26, 2021 | 324.51 |
| May 25, 2021 | 324.23 |
| May 24, 2021 | 324.01 |
| May 21, 2021 | 323.65 |
| May 20, 2021 | 323.34 |
| May 19, 2021 | 323.04 |
| May 18, 2021 | 322.84 |
| May 17, 2021 | 322.73 |
| May 14, 2021 | 322.48 |
| May 13, 2021 | 321.96 |
| May 12, 2021 | 321.57 |
| May 11, 2021 | 321.26 |
| May 10, 2021 | 320.84 |
| May 7, 2021 | 320.22 |
| May 6, 2021 | 319.37 |
| May 5, 2021 | 318.62 |
| May 4, 2021 | 317.95 |
| May 3, 2021 | 317.11 |
| Apr 30, 2021 | 316.55 |
| Apr 29, 2021 | 316.19 |
| Apr 28, 2021 | 315.67 |
| Apr 27, 2021 | 315.19 |
| Apr 26, 2021 | 314.67 |
| Apr 23, 2021 | 314.27 |
| Apr 22, 2021 | 313.52 |
| Apr 21, 2021 | 313.32 |
| Apr 20, 2021 | 313.30 |
| Apr 19, 2021 | 313.28 |
| Apr 16, 2021 | 313.25 |
| Apr 15, 2021 | 313.17 |
| Apr 14, 2021 | 313.23 |
| Apr 13, 2021 | 313.29 |
| Apr 12, 2021 | 313.11 |
| Apr 9, 2021 | 313.06 |
| Apr 8, 2021 | 313.13 |
| Apr 7, 2021 | 313.17 |
| Apr 6, 2021 | 313.33 |
| Apr 5, 2021 | 313.37 |
| Apr 1, 2021 | 313.45 |
| Mar 31, 2021 | 313.66 |
| Mar 30, 2021 | 313.88 |
| Mar 29, 2021 | 314.01 |
| Mar 26, 2021 | 313.95 |
| Mar 25, 2021 | 314.06 |
| Mar 24, 2021 | 314.34 |
| Mar 23, 2021 | 314.56 |
| Mar 22, 2021 | 314.84 |
| Mar 19, 2021 | 315.24 |
| Mar 18, 2021 | 315.66 |
| Mar 17, 2021 | 316.05 |
| Mar 16, 2021 | 316.33 |
| Mar 15, 2021 | 316.63 |
| Mar 12, 2021 | 316.82 |
| Mar 11, 2021 | 317.15 |
| Mar 10, 2021 | 317.50 |
| Mar 9, 2021 | 317.80 |
| Mar 8, 2021 | 318.05 |
| Mar 5, 2021 | 318.35 |
| Mar 4, 2021 | 318.72 |
| Mar 3, 2021 | 319.56 |
| Mar 2, 2021 | 320.29 |
| Mar 1, 2021 | 320.98 |
| Feb 26, 2021 | 321.71 |
| Feb 25, 2021 | 322.53 |
| Feb 24, 2021 | 323.68 |
| Feb 23, 2021 | 324.63 |
| Feb 22, 2021 | 325.49 |
| Feb 19, 2021 | 326.38 |
| Feb 18, 2021 | 327.14 |
| Feb 17, 2021 | 327.79 |
| Feb 16, 2021 | 328.43 |
| Feb 12, 2021 | 328.90 |
| Feb 11, 2021 | 329.42 |
| Feb 10, 2021 | 329.75 |
| Feb 9, 2021 | 330.02 |
| Feb 8, 2021 | 330.19 |
| Feb 5, 2021 | 330.17 |
| Feb 4, 2021 | 330.19 |
| Feb 3, 2021 | 330.30 |
| Feb 2, 2021 | 330.36 |
| Feb 1, 2021 | 330.34 |
| Jan 29, 2021 | 330.56 |
| Jan 28, 2021 | 331.12 |
| Jan 27, 2021 | 331.51 |
| Jan 26, 2021 | 331.75 |
| Jan 25, 2021 | 332.21 |
| Jan 22, 2021 | 332.32 |
| Jan 21, 2021 | 332.25 |
| Jan 20, 2021 | 332.48 |
| Jan 19, 2021 | 332.59 |
| Jan 15, 2021 | 332.76 |
| Jan 14, 2021 | 332.78 |
| Jan 13, 2021 | 332.59 |
| Jan 12, 2021 | 332.10 |
| Jan 11, 2021 | 331.60 |
| Jan 8, 2021 | 331.18 |
| Jan 7, 2021 | 330.87 |
| Jan 6, 2021 | 330.63 |
| Jan 5, 2021 | 330.55 |
| Jan 4, 2021 | 330.52 |
| Dec 31, 2020 | 330.56 |
| Dec 30, 2020 | 330.58 |
| Dec 29, 2020 | 330.69 |
| Dec 28, 2020 | 330.93 |
| Dec 24, 2020 | 331.09 |
| Dec 23, 2020 | 331.24 |
| Dec 22, 2020 | 331.45 |
| Dec 21, 2020 | 331.42 |
| Dec 18, 2020 | 331.32 |
| Dec 17, 2020 | 330.95 |
| Dec 16, 2020 | 330.56 |
| Dec 15, 2020 | 330.08 |
| Dec 14, 2020 | 329.59 |
| Dec 11, 2020 | 329.16 |
| Dec 10, 2020 | 328.69 |
| Dec 9, 2020 | 328.42 |
| Dec 8, 2020 | 328.18 |
| Dec 7, 2020 | 327.88 |
| Dec 4, 2020 | 327.41 |
| Dec 3, 2020 | 327.08 |
| Dec 2, 2020 | 326.76 |
| Dec 1, 2020 | 326.81 |
| Nov 30, 2020 | 326.71 |
| Nov 27, 2020 | 326.76 |
| Nov 25, 2020 | 326.96 |
| Nov 24, 2020 | 327.20 |
| Nov 23, 2020 | 327.53 |
| Nov 20, 2020 | 327.82 |
| Nov 19, 2020 | 327.93 |
| Nov 18, 2020 | 328.07 |
| Nov 17, 2020 | 328.38 |
| Nov 16, 2020 | 328.37 |
| Nov 13, 2020 | 328.42 |
| Nov 12, 2020 | 328.64 |
| Nov 11, 2020 | 329.23 |
| Nov 10, 2020 | 329.54 |
| Nov 9, 2020 | 330.09 |
| Nov 6, 2020 | 330.81 |
| Nov 5, 2020 | 331.18 |
| Nov 4, 2020 | 331.64 |
| Nov 3, 2020 | 332.20 |
| Nov 2, 2020 | 332.96 |
| Oct 30, 2020 | 333.86 |
| Oct 29, 2020 | 334.85 |
| Oct 28, 2020 | 335.86 |
| Oct 27, 2020 | 336.85 |
| Oct 26, 2020 | 337.59 |
| Oct 23, 2020 | 338.23 |
| Oct 22, 2020 | 338.78 |
| Oct 21, 2020 | 339.43 |
| Oct 20, 2020 | 339.89 |
| Oct 19, 2020 | 340.35 |
| Oct 16, 2020 | 340.78 |
| Oct 15, 2020 | 341.06 |
| Oct 14, 2020 | 341.31 |
| Oct 13, 2020 | 341.55 |
| Oct 12, 2020 | 341.81 |
| Oct 9, 2020 | 342.15 |
| Oct 8, 2020 | 342.51 |
| Oct 7, 2020 | 342.89 |
| Oct 6, 2020 | 343.23 |
| Oct 5, 2020 | 343.79 |
| Oct 2, 2020 | 344.28 |
| Oct 1, 2020 | 344.77 |
| Sep 30, 2020 | 345.30 |
| Sep 29, 2020 | 345.70 |
| Sep 28, 2020 | 346.12 |
| Sep 25, 2020 | 346.53 |
| Sep 24, 2020 | 346.96 |
| Sep 23, 2020 | 347.31 |
| Sep 22, 2020 | 347.73 |
| Sep 21, 2020 | 347.80 |
| Sep 18, 2020 | 348.08 |
| Sep 17, 2020 | 348.30 |
| Sep 16, 2020 | 348.63 |
| Sep 15, 2020 | 348.77 |
| Sep 14, 2020 | 348.81 |
| Sep 11, 2020 | 348.86 |
| Sep 10, 2020 | 349.00 |
| Sep 9, 2020 | 349.07 |
| Sep 8, 2020 | 348.95 |
| Sep 4, 2020 | 349.07 |
| Sep 3, 2020 | 349.27 |
| Sep 2, 2020 | 348.43 |
| Sep 1, 2020 | 347.47 |
| Aug 31, 2020 | 346.63 |
| Aug 28, 2020 | 345.70 |
| Aug 27, 2020 | 344.67 |
| Aug 26, 2020 | 343.59 |
| Aug 25, 2020 | 342.39 |
| Aug 24, 2020 | 341.16 |
| Aug 21, 2020 | 339.76 |
| Aug 20, 2020 | 338.32 |
| Aug 19, 2020 | 337.31 |
| Aug 18, 2020 | 336.19 |
| Aug 17, 2020 | 335.27 |
| Aug 14, 2020 | 334.50 |
| Aug 13, 2020 | 333.63 |
| Aug 12, 2020 | 332.78 |
| Aug 11, 2020 | 331.67 |
| Aug 10, 2020 | 330.69 |
| Aug 7, 2020 | 329.71 |
| Aug 6, 2020 | 328.66 |
| Aug 5, 2020 | 327.60 |
| Aug 4, 2020 | 326.51 |
| Aug 3, 2020 | 325.36 |
| Jul 31, 2020 | 324.19 |
| Jul 30, 2020 | 323.08 |
| Jul 29, 2020 | 321.91 |
| Jul 28, 2020 | 320.79 |
| Jul 27, 2020 | 319.56 |
| Jul 24, 2020 | 318.15 |
| Jul 23, 2020 | 316.78 |
| Jul 22, 2020 | 315.44 |
| Jul 21, 2020 | 314.06 |
| Jul 20, 2020 | 312.49 |
| Jul 17, 2020 | 310.90 |
| Jul 16, 2020 | 309.15 |
| Jul 15, 2020 | 307.60 |
| Jul 14, 2020 | 305.95 |
| Jul 13, 2020 | 304.30 |
| Jul 10, 2020 | 302.96 |
| Jul 9, 2020 | 301.61 |
| Jul 8, 2020 | 300.17 |
| Jul 7, 2020 | 298.90 |
| Jul 6, 2020 | 297.57 |
| Jul 2, 2020 | 296.26 |
| Jul 1, 2020 | 294.99 |
| Jun 30, 2020 | 293.65 |
| Jun 29, 2020 | 292.61 |
| Jun 26, 2020 | 291.70 |
| Jun 25, 2020 | 290.77 |
| Jun 24, 2020 | 289.47 |
| Jun 23, 2020 | 289.11 |
| Jun 22, 2020 | 288.42 |
| Jun 19, 2020 | 287.82 |
| Jun 18, 2020 | 287.17 |
| Jun 17, 2020 | 286.50 |
| Jun 16, 2020 | 285.83 |
| Jun 15, 2020 | 284.97 |
| Jun 12, 2020 | 284.33 |
| Jun 11, 2020 | 283.70 |
| Jun 10, 2020 | 283.23 |
| Jun 9, 2020 | 282.47 |
| Jun 8, 2020 | 281.47 |
| Jun 5, 2020 | 280.32 |
| Jun 4, 2020 | 278.64 |
| Jun 3, 2020 | 277.04 |
| Jun 2, 2020 | 274.87 |
| Jun 1, 2020 | 273.13 |
| May 29, 2020 | 271.70 |
| May 28, 2020 | 269.93 |
| May 27, 2020 | 268.81 |
| May 26, 2020 | 267.32 |
| May 22, 2020 | 266.47 |
| May 21, 2020 | 265.35 |
| May 20, 2020 | 264.64 |
| May 19, 2020 | 264.23 |
| May 18, 2020 | 263.72 |
| May 15, 2020 | 263.48 |
| May 14, 2020 | 263.63 |
| May 13, 2020 | 263.93 |
| May 12, 2020 | 263.93 |
| May 11, 2020 | 263.92 |
| May 8, 2020 | 263.53 |
| May 7, 2020 | 263.58 |
| May 6, 2020 | 263.86 |
| May 5, 2020 | 264.30 |
| May 4, 2020 | 264.75 |
| May 1, 2020 | 265.36 |
| Apr 30, 2020 | 266.02 |
| Apr 29, 2020 | 266.70 |
| Apr 28, 2020 | 267.08 |
| Apr 27, 2020 | 267.57 |
| Apr 24, 2020 | 267.79 |
| Apr 23, 2020 | 268.16 |
| Apr 22, 2020 | 268.54 |
| Apr 21, 2020 | 268.89 |
| Apr 20, 2020 | 269.29 |
| Apr 17, 2020 | 269.56 |
| Apr 16, 2020 | 269.74 |
| Apr 15, 2020 | 269.99 |
| Apr 14, 2020 | 270.25 |
| Apr 13, 2020 | 270.39 |
| Apr 9, 2020 | 270.76 |
| Apr 8, 2020 | 270.93 |
| Apr 7, 2020 | 271.08 |
| Apr 6, 2020 | 271.21 |
| Apr 3, 2020 | 271.40 |
| Apr 2, 2020 | 271.94 |
| Apr 1, 2020 | 272.28 |
| Mar 31, 2020 | 272.71 |
| Mar 30, 2020 | 273.01 |
| Mar 27, 2020 | 273.17 |
| Mar 26, 2020 | 273.51 |
| Mar 25, 2020 | 273.72 |
| Mar 24, 2020 | 274.41 |
| Mar 23, 2020 | 275.08 |
| Mar 20, 2020 | 276.36 |
| Mar 19, 2020 | 277.38 |
| Mar 18, 2020 | 278.02 |
| Mar 17, 2020 | 278.98 |
| Mar 16, 2020 | 279.42 |
| Mar 13, 2020 | 280.27 |
| Mar 12, 2020 | 280.57 |
| Mar 11, 2020 | 281.26 |
| Mar 10, 2020 | 281.58 |
| Mar 9, 2020 | 281.55 |
| Mar 6, 2020 | 281.65 |
| Mar 5, 2020 | 281.43 |
| Mar 4, 2020 | 280.95 |
| Mar 3, 2020 | 280.47 |
| Mar 2, 2020 | 280.27 |
| Feb 28, 2020 | 280.02 |
| Feb 27, 2020 | 280.13 |
| Feb 26, 2020 | 279.99 |
| Feb 25, 2020 | 279.59 |
| Feb 24, 2020 | 279.26 |
| Feb 21, 2020 | 278.77 |
| Feb 20, 2020 | 278.17 |
| Feb 19, 2020 | 277.51 |
| Feb 18, 2020 | 276.61 |
| Feb 14, 2020 | 275.82 |
| Feb 13, 2020 | 275.03 |
| Feb 12, 2020 | 274.30 |
| Feb 11, 2020 | 273.62 |
| Feb 10, 2020 | 273.02 |
| Feb 7, 2020 | 272.45 |
| Feb 6, 2020 | 271.94 |
| Feb 5, 2020 | 271.35 |
| Feb 4, 2020 | 270.70 |
| Feb 3, 2020 | 270.04 |
| Jan 31, 2020 | 269.44 |
| Jan 30, 2020 | 268.77 |
| Jan 29, 2020 | 268.06 |
| Jan 28, 2020 | 267.50 |
| Jan 27, 2020 | 267.03 |
| Jan 24, 2020 | 266.57 |
| Jan 23, 2020 | 266.00 |
| Jan 22, 2020 | 265.33 |
| Jan 21, 2020 | 264.80 |
| Jan 17, 2020 | 264.41 |
| Jan 16, 2020 | 264.00 |
| Jan 15, 2020 | 263.58 |
| Jan 14, 2020 | 263.27 |
| Jan 13, 2020 | 262.98 |
| Jan 10, 2020 | 262.71 |
| Jan 9, 2020 | 262.54 |
| Jan 8, 2020 | 262.32 |
| Jan 7, 2020 | 262.02 |
| Jan 6, 2020 | 261.74 |
| Jan 3, 2020 | 261.46 |
| Jan 2, 2020 | 261.10 |
| Dec 31, 2019 | 260.73 |
| Dec 30, 2019 | 260.35 |
| Dec 27, 2019 | 260.04 |
| Dec 26, 2019 | 259.59 |
| Dec 24, 2019 | 259.14 |
| Dec 23, 2019 | 258.68 |
| Dec 20, 2019 | 258.23 |
| Dec 19, 2019 | 257.76 |
| Dec 18, 2019 | 257.18 |
| Dec 17, 2019 | 256.48 |
| Dec 16, 2019 | 255.90 |
| Dec 13, 2019 | 255.29 |
| Dec 12, 2019 | 254.63 |
| Dec 11, 2019 | 253.95 |
| Dec 10, 2019 | 253.32 |
| Dec 9, 2019 | 252.77 |
| Dec 6, 2019 | 252.21 |
| Dec 5, 2019 | 251.74 |
| Dec 4, 2019 | 251.88 |
| Dec 3, 2019 | 251.98 |
| Dec 2, 2019 | 252.25 |
| Nov 29, 2019 | 252.69 |
| Nov 27, 2019 | 253.20 |
| Nov 26, 2019 | 253.62 |
| Nov 25, 2019 | 254.00 |
| Nov 22, 2019 | 254.33 |
| Nov 21, 2019 | 254.68 |
| Nov 20, 2019 | 255.05 |
| Nov 19, 2019 | 255.29 |
| Nov 18, 2019 | 255.49 |
| Nov 15, 2019 | 255.81 |
| Nov 14, 2019 | 256.23 |
| Nov 13, 2019 | 256.51 |
| Nov 12, 2019 | 256.83 |
| Nov 11, 2019 | 257.22 |
| Nov 8, 2019 | 257.69 |
| Nov 7, 2019 | 258.18 |
| Nov 6, 2019 | 258.64 |
| Nov 5, 2019 | 258.98 |
| Nov 4, 2019 | 259.30 |
| Nov 1, 2019 | 259.58 |
| Oct 31, 2019 | 259.98 |
| Oct 30, 2019 | 260.46 |
| Oct 29, 2019 | 260.91 |
| Oct 28, 2019 | 261.33 |
| Oct 25, 2019 | 261.71 |
| Oct 24, 2019 | 262.07 |
| Oct 23, 2019 | 262.40 |
| Oct 22, 2019 | 262.93 |
| Oct 21, 2019 | 263.39 |
| Oct 18, 2019 | 263.96 |
| Oct 17, 2019 | 264.60 |
| Oct 16, 2019 | 265.05 |
| Oct 15, 2019 | 265.57 |
| Oct 14, 2019 | 266.05 |
| Oct 11, 2019 | 266.74 |
| Oct 10, 2019 | 267.42 |
| Oct 9, 2019 | 268.14 |
| Oct 8, 2019 | 268.85 |
| Oct 7, 2019 | 269.80 |
| Oct 4, 2019 | 270.69 |
| Oct 3, 2019 | 271.42 |
| Oct 2, 2019 | 272.23 |
| Oct 1, 2019 | 273.07 |
| Sep 30, 2019 | 273.89 |
| Sep 27, 2019 | 274.63 |
| Sep 26, 2019 | 275.50 |
| Sep 25, 2019 | 276.24 |
| Sep 24, 2019 | 276.48 |
| Sep 23, 2019 | 277.00 |
| Sep 20, 2019 | 277.46 |
| Sep 19, 2019 | 277.70 |
| Sep 18, 2019 | 277.83 |
| Sep 17, 2019 | 277.99 |
| Sep 16, 2019 | 278.17 |
| Sep 13, 2019 | 278.53 |
| Sep 12, 2019 | 278.90 |
| Sep 11, 2019 | 279.22 |
| Sep 10, 2019 | 279.48 |
| Sep 9, 2019 | 279.81 |
| Sep 6, 2019 | 280.14 |
| Sep 5, 2019 | 280.42 |
| Sep 4, 2019 | 280.65 |
| Sep 3, 2019 | 281.10 |
| Aug 30, 2019 | 281.65 |
| Aug 29, 2019 | 282.23 |
| Aug 28, 2019 | 282.86 |
| Aug 27, 2019 | 283.35 |
| Aug 26, 2019 | 283.78 |
| Aug 23, 2019 | 284.28 |
| Aug 22, 2019 | 284.83 |
| Aug 21, 2019 | 285.34 |
| Aug 20, 2019 | 285.69 |
| Aug 19, 2019 | 286.11 |
| Aug 16, 2019 | 286.40 |
| Aug 15, 2019 | 286.66 |
| Aug 14, 2019 | 286.95 |
| Aug 13, 2019 | 287.26 |
| Aug 12, 2019 | 287.21 |
| Aug 9, 2019 | 287.30 |
| Aug 8, 2019 | 287.30 |
| Aug 7, 2019 | 287.23 |
| Aug 6, 2019 | 287.26 |
| Aug 5, 2019 | 287.37 |
| Aug 2, 2019 | 287.53 |
| Aug 1, 2019 | 287.57 |
| Jul 31, 2019 | 287.62 |
| Jul 30, 2019 | 287.61 |
| Jul 29, 2019 | 287.65 |
| Jul 26, 2019 | 287.58 |
| Jul 25, 2019 | 287.40 |
| Jul 24, 2019 | 287.38 |
| Jul 23, 2019 | 287.25 |
| Jul 22, 2019 | 287.31 |
| Jul 19, 2019 | 287.26 |
| Jul 18, 2019 | 287.20 |
| Jul 17, 2019 | 287.05 |
| Jul 16, 2019 | 287.07 |
| Jul 15, 2019 | 286.99 |
| Jul 12, 2019 | 286.59 |
| Jul 11, 2019 | 286.10 |
| Jul 10, 2019 | 285.73 |
| Jul 9, 2019 | 285.35 |
| Jul 8, 2019 | 284.95 |
| Jul 5, 2019 | 284.50 |
| Jul 3, 2019 | 283.91 |
| Jul 2, 2019 | 283.32 |
| Jul 1, 2019 | 282.69 |
| Jun 28, 2019 | 282.19 |
| Jun 27, 2019 | 281.63 |
| Jun 26, 2019 | 281.19 |
| Jun 25, 2019 | 280.64 |
| Jun 24, 2019 | 280.14 |
| Jun 21, 2019 | 279.40 |
| Jun 20, 2019 | 278.56 |
| Jun 19, 2019 | 277.64 |
| Jun 18, 2019 | 276.71 |
| Jun 17, 2019 | 275.76 |
| Jun 14, 2019 | 274.91 |
| Jun 13, 2019 | 274.03 |
| Jun 12, 2019 | 273.09 |
| Jun 11, 2019 | 272.05 |
| Jun 10, 2019 | 271.11 |
| Jun 7, 2019 | 270.07 |
| Jun 6, 2019 | 269.09 |
| Jun 5, 2019 | 268.22 |
| Jun 4, 2019 | 267.15 |
| Jun 3, 2019 | 266.14 |
| May 31, 2019 | 265.45 |
| May 30, 2019 | 264.62 |
| May 29, 2019 | 263.84 |
| May 28, 2019 | 263.05 |
| May 24, 2019 | 262.27 |
| May 23, 2019 | 261.39 |
| May 22, 2019 | 260.51 |
| May 21, 2019 | 259.57 |
| May 20, 2019 | 258.60 |
| May 17, 2019 | 257.69 |
| May 16, 2019 | 256.75 |
| May 15, 2019 | 255.87 |
| May 14, 2019 | 255.11 |
| May 13, 2019 | 254.28 |
| May 10, 2019 | 253.58 |
| May 9, 2019 | 252.66 |
| May 8, 2019 | 251.78 |
| May 7, 2019 | 250.88 |
| May 6, 2019 | 249.95 |
| May 3, 2019 | 248.91 |
| May 2, 2019 | 247.89 |
| May 1, 2019 | 246.96 |
| Apr 30, 2019 | 246.04 |
| Apr 29, 2019 | 245.01 |
| Apr 26, 2019 | 243.99 |
| Apr 25, 2019 | 243.00 |
| Apr 24, 2019 | 242.10 |
| Apr 23, 2019 | 241.20 |
| Apr 22, 2019 | 240.29 |
| Apr 18, 2019 | 239.48 |
| Apr 17, 2019 | 238.61 |
| Apr 16, 2019 | 237.88 |
| Apr 15, 2019 | 237.00 |
| Apr 12, 2019 | 236.16 |
| Apr 11, 2019 | 235.33 |
| Apr 10, 2019 | 234.50 |
| Apr 9, 2019 | 233.63 |
| Apr 8, 2019 | 232.82 |
| Apr 5, 2019 | 231.99 |
| Apr 4, 2019 | 231.21 |
| Apr 3, 2019 | 230.44 |
| Apr 2, 2019 | 229.64 |
| Apr 1, 2019 | 228.93 |
| Mar 29, 2019 | 228.16 |
| Mar 28, 2019 | 227.38 |
| Mar 27, 2019 | 226.64 |
| Mar 26, 2019 | 225.86 |
| Mar 25, 2019 | 225.01 |
| Mar 22, 2019 | 224.44 |
| Mar 21, 2019 | 223.85 |
| Mar 20, 2019 | 223.06 |
| Mar 19, 2019 | 222.33 |
| Mar 18, 2019 | 221.54 |
| Mar 15, 2019 | 220.65 |
| Mar 14, 2019 | 219.89 |
| Mar 13, 2019 | 219.17 |
| Mar 12, 2019 | 218.48 |
| Mar 11, 2019 | 217.82 |
| Mar 8, 2019 | 217.10 |
| Mar 7, 2019 | 216.25 |
| Mar 6, 2019 | 215.51 |
| Mar 5, 2019 | 214.84 |
| Mar 4, 2019 | 214.12 |
| Mar 1, 2019 | 213.58 |
| Feb 28, 2019 | 213.19 |
| Feb 27, 2019 | 212.95 |
| Feb 26, 2019 | 212.82 |
| Feb 25, 2019 | 212.75 |
| Feb 22, 2019 | 212.59 |
| Feb 21, 2019 | 212.41 |
| Feb 20, 2019 | 212.32 |
| Feb 19, 2019 | 212.29 |
| Feb 15, 2019 | 212.33 |
| Feb 14, 2019 | 212.53 |
| Feb 13, 2019 | 212.78 |
| Feb 12, 2019 | 213.02 |
| Feb 11, 2019 | 213.29 |
| Feb 8, 2019 | 213.55 |
| Feb 7, 2019 | 213.74 |
| Feb 6, 2019 | 213.90 |
| Feb 5, 2019 | 214.09 |
| Feb 4, 2019 | 214.18 |
| Feb 1, 2019 | 214.39 |
| Jan 31, 2019 | 214.61 |
| Jan 30, 2019 | 214.80 |
| Jan 29, 2019 | 214.98 |
| Jan 28, 2019 | 215.27 |
| Jan 25, 2019 | 215.53 |
| Jan 24, 2019 | 215.86 |
| Jan 23, 2019 | 216.21 |
| Jan 22, 2019 | 216.51 |
| Jan 18, 2019 | 216.75 |
| Jan 17, 2019 | 216.95 |
| Jan 16, 2019 | 217.20 |
| Jan 15, 2019 | 217.45 |
| Jan 14, 2019 | 217.77 |
| Jan 11, 2019 | 218.07 |
| Jan 10, 2019 | 218.25 |
| Jan 9, 2019 | 218.41 |
| Jan 8, 2019 | 218.62 |
| Jan 7, 2019 | 218.88 |
| Jan 4, 2019 | 219.23 |
| Jan 3, 2019 | 219.65 |
| Jan 2, 2019 | 220.16 |
| Dec 31, 2018 | 220.53 |
| Dec 28, 2018 | 220.87 |
| Dec 27, 2018 | 221.22 |
| Dec 26, 2018 | 221.45 |
| Dec 24, 2018 | 221.76 |
| Dec 21, 2018 | 222.22 |
| Dec 20, 2018 | 222.64 |
| Dec 19, 2018 | 223.07 |
| Dec 18, 2018 | 223.44 |
| Dec 17, 2018 | 223.73 |
| Dec 14, 2018 | 223.83 |
| Dec 13, 2018 | 223.87 |
| Dec 12, 2018 | 223.80 |
| Dec 11, 2018 | 223.75 |
| Dec 10, 2018 | 223.75 |
| Dec 7, 2018 | 223.79 |
| Dec 6, 2018 | 223.83 |
| Dec 4, 2018 | 223.84 |
| Dec 3, 2018 | 223.92 |
| Nov 30, 2018 | 223.86 |
| Nov 29, 2018 | 223.83 |
| Nov 28, 2018 | 223.80 |
| Nov 27, 2018 | 223.76 |
| Nov 26, 2018 | 223.72 |
| Nov 23, 2018 | 223.80 |
| Nov 21, 2018 | 223.92 |
| Nov 20, 2018 | 224.01 |
| Nov 19, 2018 | 224.13 |
| Nov 16, 2018 | 224.19 |
| Nov 15, 2018 | 224.23 |
| Nov 14, 2018 | 224.34 |
| Nov 13, 2018 | 224.48 |
| Nov 12, 2018 | 224.57 |
| Nov 9, 2018 | 224.62 |
| Nov 8, 2018 | 224.52 |
| Nov 7, 2018 | 224.43 |
| Nov 6, 2018 | 224.36 |
| Nov 5, 2018 | 224.35 |
| Nov 2, 2018 | 224.34 |
| Nov 1, 2018 | 224.32 |
| Oct 31, 2018 | 224.31 |
| Oct 30, 2018 | 224.28 |
| Oct 29, 2018 | 224.34 |
| Oct 26, 2018 | 224.50 |
| Oct 25, 2018 | 224.60 |
| Oct 24, 2018 | 224.60 |
| Oct 23, 2018 | 224.63 |
| Oct 22, 2018 | 224.56 |
| Oct 19, 2018 | 224.39 |
| Oct 18, 2018 | 224.27 |
| Oct 17, 2018 | 224.19 |
| Oct 16, 2018 | 224.11 |
| Oct 15, 2018 | 224.02 |
| Oct 12, 2018 | 223.85 |
| Oct 11, 2018 | 223.63 |
| Oct 10, 2018 | 223.41 |
| Oct 9, 2018 | 223.12 |
| Oct 8, 2018 | 222.71 |
| Oct 5, 2018 | 222.38 |
| Oct 4, 2018 | 222.03 |
| Oct 3, 2018 | 221.72 |
| Oct 2, 2018 | 221.33 |
| Oct 1, 2018 | 220.92 |
| Sep 28, 2018 | 220.52 |
| Sep 27, 2018 | 220.16 |
| Sep 26, 2018 | 219.80 |
| Sep 25, 2018 | 219.39 |
| Sep 24, 2018 | 218.88 |
| Sep 21, 2018 | 218.29 |
| Sep 20, 2018 | 217.77 |
| Sep 19, 2018 | 217.22 |
| Sep 18, 2018 | 216.69 |
| Sep 17, 2018 | 216.12 |
| Sep 14, 2018 | 215.51 |
| Sep 13, 2018 | 214.81 |
| Sep 12, 2018 | 214.11 |
| Sep 11, 2018 | 213.47 |
| Sep 10, 2018 | 212.78 |
| Sep 7, 2018 | 212.07 |
| Sep 6, 2018 | 211.41 |
| Sep 5, 2018 | 210.68 |
| Sep 4, 2018 | 210.22 |
| Aug 31, 2018 | 209.80 |
| Aug 30, 2018 | 209.47 |
| Aug 29, 2018 | 209.27 |
| Aug 28, 2018 | 209.01 |
| Aug 27, 2018 | 208.77 |
| Aug 24, 2018 | 208.55 |
| Aug 23, 2018 | 208.34 |
| Aug 22, 2018 | 208.13 |
| Aug 21, 2018 | 207.92 |
| Aug 20, 2018 | 207.67 |
| Aug 17, 2018 | 207.40 |
| Aug 16, 2018 | 207.12 |
| Aug 15, 2018 | 206.86 |
| Aug 14, 2018 | 206.64 |
| Aug 13, 2018 | 206.39 |
| Aug 10, 2018 | 206.18 |
| Aug 9, 2018 | 205.95 |
| Aug 8, 2018 | 205.71 |
| Aug 7, 2018 | 205.45 |
| Aug 6, 2018 | 205.21 |
| Aug 3, 2018 | 205.02 |
| Aug 2, 2018 | 205.00 |
| Aug 1, 2018 | 204.98 |
| Jul 31, 2018 | 205.01 |
| Jul 30, 2018 | 204.93 |
| Jul 27, 2018 | 204.86 |
| Jul 26, 2018 | 204.75 |
| Jul 25, 2018 | 204.59 |
| Jul 24, 2018 | 204.37 |
| Jul 23, 2018 | 204.21 |
| Jul 20, 2018 | 204.07 |
| Jul 19, 2018 | 203.90 |
| Jul 18, 2018 | 203.67 |
| Jul 17, 2018 | 203.38 |
| Jul 16, 2018 | 203.07 |
| Jul 13, 2018 | 202.77 |
| Jul 12, 2018 | 202.45 |
| Jul 11, 2018 | 202.12 |
| Jul 10, 2018 | 201.78 |
| Jul 9, 2018 | 201.50 |
| Jul 6, 2018 | 201.29 |
| Jul 5, 2018 | 201.12 |
| Jul 3, 2018 | 200.98 |
| Jul 2, 2018 | 200.83 |
| Jun 29, 2018 | 200.68 |
| Jun 28, 2018 | 200.61 |
| Jun 27, 2018 | 200.58 |
| Jun 26, 2018 | 200.51 |
| Jun 25, 2018 | 200.49 |
| Jun 22, 2018 | 200.28 |
| Jun 21, 2018 | 200.03 |
| Jun 20, 2018 | 199.71 |
| Jun 19, 2018 | 199.35 |
| Jun 18, 2018 | 198.99 |
| Jun 15, 2018 | 198.58 |
| Jun 14, 2018 | 198.25 |
| Jun 13, 2018 | 197.91 |
| Jun 12, 2018 | 197.63 |
| Jun 11, 2018 | 197.34 |
| Jun 8, 2018 | 197.13 |
| Jun 7, 2018 | 196.93 |
| Jun 6, 2018 | 196.84 |
| Jun 5, 2018 | 196.93 |
| Jun 4, 2018 | 196.91 |
| Jun 1, 2018 | 196.95 |
| May 31, 2018 | 197.16 |
| May 30, 2018 | 197.46 |
| May 29, 2018 | 197.65 |
| May 25, 2018 | 197.93 |
| May 24, 2018 | 198.15 |
| May 23, 2018 | 198.32 |
| May 22, 2018 | 198.53 |
| May 21, 2018 | 198.78 |
| May 18, 2018 | 199.01 |
| May 17, 2018 | 199.22 |
| May 16, 2018 | 199.42 |
| May 15, 2018 | 199.68 |
| May 14, 2018 | 199.91 |
| May 11, 2018 | 200.11 |
| May 10, 2018 | 200.22 |
| May 9, 2018 | 200.34 |
| May 8, 2018 | 200.48 |
| May 7, 2018 | 200.73 |
| May 4, 2018 | 201.00 |
| May 3, 2018 | 201.23 |
| May 2, 2018 | 201.52 |
| May 1, 2018 | 201.81 |
| Apr 30, 2018 | 202.08 |
| Apr 27, 2018 | 202.34 |
| Apr 26, 2018 | 202.52 |
| Apr 25, 2018 | 202.55 |
| Apr 24, 2018 | 202.55 |
| Apr 23, 2018 | 202.48 |
| Apr 20, 2018 | 202.40 |
| Apr 19, 2018 | 202.40 |
| Apr 18, 2018 | 202.35 |
| Apr 17, 2018 | 202.26 |
| Apr 16, 2018 | 202.32 |
| Apr 13, 2018 | 202.48 |
| Apr 12, 2018 | 202.54 |
| Apr 11, 2018 | 202.59 |
| Apr 10, 2018 | 202.71 |
| Apr 9, 2018 | 202.92 |
| Apr 6, 2018 | 203.03 |
| Apr 5, 2018 | 203.12 |
| Apr 4, 2018 | 203.14 |
| Apr 3, 2018 | 203.21 |
| Apr 2, 2018 | 203.27 |
| Mar 29, 2018 | 203.34 |
| Mar 28, 2018 | 203.32 |
| Mar 27, 2018 | 203.31 |
| Mar 26, 2018 | 203.24 |
| Mar 23, 2018 | 202.98 |
| Mar 22, 2018 | 202.81 |
| Mar 21, 2018 | 202.56 |
| Mar 20, 2018 | 202.15 |
| Mar 19, 2018 | 201.78 |
| Mar 16, 2018 | 201.47 |
| Mar 15, 2018 | 201.04 |
| Mar 14, 2018 | 200.62 |
| Mar 13, 2018 | 200.25 |
| Mar 12, 2018 | 199.86 |
| Mar 9, 2018 | 199.45 |
| Mar 8, 2018 | 199.00 |
| Mar 7, 2018 | 198.68 |
| Mar 6, 2018 | 198.34 |
| Mar 5, 2018 | 198.03 |
| Mar 2, 2018 | 197.61 |
| Mar 1, 2018 | 197.58 |
| Feb 28, 2018 | 197.61 |
| Feb 27, 2018 | 197.60 |
| Feb 26, 2018 | 197.55 |
| Feb 23, 2018 | 197.51 |
| Feb 22, 2018 | 197.48 |
| Feb 21, 2018 | 197.50 |
| Feb 20, 2018 | 197.47 |
| Feb 16, 2018 | 197.50 |
| Feb 15, 2018 | 197.50 |
| Feb 14, 2018 | 197.56 |
| Feb 13, 2018 | 197.57 |
| Feb 12, 2018 | 197.66 |
| Feb 9, 2018 | 197.77 |
| Feb 8, 2018 | 197.95 |
| Feb 7, 2018 | 198.13 |
| Feb 6, 2018 | 198.26 |
| Feb 5, 2018 | 198.37 |
| Feb 2, 2018 | 198.46 |
| Feb 1, 2018 | 198.40 |
| Jan 31, 2018 | 198.24 |
| Jan 30, 2018 | 198.13 |
| Jan 29, 2018 | 198.02 |
| Jan 26, 2018 | 197.87 |
| Jan 25, 2018 | 197.62 |
| Jan 24, 2018 | 197.52 |
| Jan 23, 2018 | 197.48 |
| Jan 22, 2018 | 197.43 |
| Jan 19, 2018 | 197.27 |
| Jan 18, 2018 | 197.07 |
| Jan 17, 2018 | 196.90 |
| Jan 16, 2018 | 196.73 |
| Jan 12, 2018 | 196.47 |
| Jan 11, 2018 | 196.31 |
| Jan 10, 2018 | 196.13 |
| Jan 9, 2018 | 196.01 |
| Jan 8, 2018 | 195.91 |
| Jan 5, 2018 | 195.79 |
| Jan 4, 2018 | 195.60 |
| Jan 3, 2018 | 195.41 |
| Jan 2, 2018 | 195.26 |
| Dec 29, 2017 | 195.07 |
| Dec 28, 2017 | 194.82 |
| Dec 27, 2017 | 194.55 |
| Dec 26, 2017 | 194.24 |
| Dec 22, 2017 | 193.97 |
| Dec 21, 2017 | 193.69 |
| Dec 20, 2017 | 193.43 |
| Dec 19, 2017 | 193.09 |
| Dec 18, 2017 | 192.91 |
| Dec 15, 2017 | 192.41 |
| Dec 14, 2017 | 191.93 |
| Dec 13, 2017 | 191.51 |
| Dec 12, 2017 | 191.13 |
| Dec 11, 2017 | 190.70 |
| Dec 8, 2017 | 190.22 |
| Dec 7, 2017 | 189.76 |
| Dec 6, 2017 | 189.34 |
| Dec 5, 2017 | 188.90 |
| Dec 4, 2017 | 188.27 |
| Dec 1, 2017 | 187.55 |
| Nov 30, 2017 | 186.86 |
| Nov 29, 2017 | 186.15 |
| Nov 28, 2017 | 185.45 |
| Nov 27, 2017 | 184.72 |
| Nov 24, 2017 | 184.03 |
| Nov 22, 2017 | 183.28 |
| Nov 21, 2017 | 182.54 |
| Nov 20, 2017 | 181.83 |
| Nov 17, 2017 | 181.08 |
| Nov 16, 2017 | 180.34 |
| Nov 15, 2017 | 179.60 |
| Nov 14, 2017 | 178.83 |
| Nov 13, 2017 | 178.08 |
| Nov 10, 2017 | 177.32 |
| Nov 9, 2017 | 176.54 |
| Nov 8, 2017 | 175.76 |
| Nov 7, 2017 | 174.96 |
| Nov 6, 2017 | 174.28 |
| Nov 3, 2017 | 173.64 |
| Nov 2, 2017 | 173.00 |
| Nov 1, 2017 | 172.37 |
| Oct 31, 2017 | 171.87 |
| Oct 30, 2017 | 171.25 |
| Oct 27, 2017 | 170.67 |
| Oct 26, 2017 | 170.11 |
| Oct 25, 2017 | 169.59 |
| Oct 24, 2017 | 169.07 |
| Oct 23, 2017 | 168.56 |
| Oct 20, 2017 | 168.01 |
| Oct 19, 2017 | 167.47 |
| Oct 18, 2017 | 167.07 |
| Oct 17, 2017 | 166.68 |
| Oct 16, 2017 | 166.34 |
| Oct 13, 2017 | 166.06 |
| Oct 12, 2017 | 165.81 |
| Oct 11, 2017 | 165.54 |
| Oct 10, 2017 | 165.29 |
| Oct 9, 2017 | 165.08 |
| Oct 6, 2017 | 164.81 |
| Oct 5, 2017 | 164.51 |
| Oct 4, 2017 | 164.20 |
| Oct 3, 2017 | 163.91 |
| Oct 2, 2017 | 163.58 |
| Sep 29, 2017 | 163.25 |
| Sep 28, 2017 | 162.96 |
| Sep 27, 2017 | 162.65 |
| Sep 26, 2017 | 162.31 |
| Sep 25, 2017 | 161.96 |
| Sep 22, 2017 | 161.81 |
| Sep 21, 2017 | 161.72 |
| Sep 20, 2017 | 161.66 |
| Sep 19, 2017 | 161.62 |
| Sep 18, 2017 | 161.59 |
| Sep 15, 2017 | 161.58 |
| Sep 14, 2017 | 161.55 |
| Sep 13, 2017 | 161.63 |
| Sep 12, 2017 | 161.73 |
| Sep 11, 2017 | 161.84 |
| Sep 8, 2017 | 162.04 |
| Sep 7, 2017 | 162.26 |
| Sep 6, 2017 | 162.41 |
| Sep 5, 2017 | 162.59 |
| Sep 1, 2017 | 162.77 |
| Aug 31, 2017 | 162.93 |
| Aug 30, 2017 | 163.11 |
| Aug 29, 2017 | 163.32 |
| Aug 28, 2017 | 163.65 |
| Aug 25, 2017 | 163.90 |
| Aug 24, 2017 | 164.09 |
| Aug 23, 2017 | 164.27 |
| Aug 22, 2017 | 164.45 |
| Aug 21, 2017 | 164.55 |
| Aug 18, 2017 | 164.65 |
| Aug 17, 2017 | 164.75 |
| Aug 16, 2017 | 164.80 |
| Aug 15, 2017 | 164.80 |
| Aug 14, 2017 | 164.84 |
| Aug 11, 2017 | 164.92 |
| Aug 10, 2017 | 165.06 |
| Aug 9, 2017 | 165.20 |
| Aug 8, 2017 | 165.23 |
| Aug 7, 2017 | 165.25 |
| Aug 4, 2017 | 165.25 |
| Aug 3, 2017 | 165.21 |
| Aug 2, 2017 | 165.13 |
| Aug 1, 2017 | 165.06 |
| Jul 31, 2017 | 164.97 |
| Jul 28, 2017 | 164.82 |
| Jul 27, 2017 | 164.70 |
| Jul 26, 2017 | 164.62 |
| Jul 25, 2017 | 164.54 |
| Jul 24, 2017 | 164.41 |
| Jul 21, 2017 | 164.31 |
| Jul 20, 2017 | 164.21 |
| Jul 19, 2017 | 164.15 |
| Jul 18, 2017 | 164.11 |
| Jul 17, 2017 | 164.15 |
| Jul 14, 2017 | 164.18 |
| Jul 13, 2017 | 164.18 |
| Jul 12, 2017 | 164.16 |
| Jul 11, 2017 | 164.14 |
| Jul 10, 2017 | 164.15 |
| Jul 7, 2017 | 164.20 |
| Jul 6, 2017 | 164.23 |
| Jul 5, 2017 | 164.28 |
| Jul 3, 2017 | 164.23 |
| Jun 30, 2017 | 164.16 |
| Jun 29, 2017 | 164.09 |
| Jun 28, 2017 | 163.96 |
| Jun 27, 2017 | 163.79 |
| Jun 26, 2017 | 163.70 |
| Jun 23, 2017 | 163.53 |
| Jun 22, 2017 | 163.38 |
| Jun 21, 2017 | 163.27 |
| Jun 20, 2017 | 163.15 |
| Jun 19, 2017 | 162.99 |
| Jun 16, 2017 | 162.78 |
| Jun 15, 2017 | 162.60 |
| Jun 14, 2017 | 162.47 |
| Jun 13, 2017 | 162.40 |
| Jun 12, 2017 | 162.36 |
| Jun 9, 2017 | 162.33 |
| Jun 8, 2017 | 162.34 |
| Jun 7, 2017 | 162.36 |
| Jun 6, 2017 | 162.57 |
| Jun 5, 2017 | 162.83 |
| Jun 2, 2017 | 163.10 |
| Jun 1, 2017 | 163.32 |
| May 31, 2017 | 163.53 |
| May 30, 2017 | 163.83 |
| May 26, 2017 | 164.15 |
| May 25, 2017 | 164.51 |
| May 24, 2017 | 164.84 |
| May 23, 2017 | 165.16 |
| May 22, 2017 | 165.48 |
| May 19, 2017 | 165.81 |
| May 18, 2017 | 166.14 |
| May 17, 2017 | 166.48 |
| May 16, 2017 | 166.83 |
| May 15, 2017 | 167.15 |
| May 12, 2017 | 167.49 |
| May 11, 2017 | 167.87 |
| May 10, 2017 | 168.27 |
| May 9, 2017 | 168.60 |
| May 8, 2017 | 168.98 |
| May 5, 2017 | 169.40 |
| May 4, 2017 | 169.75 |
| May 3, 2017 | 170.10 |
| May 2, 2017 | 170.50 |
| May 1, 2017 | 170.86 |
| Apr 28, 2017 | 171.21 |
| Apr 27, 2017 | 171.54 |
| Apr 26, 2017 | 171.84 |
| Apr 25, 2017 | 172.14 |
| Apr 24, 2017 | 172.44 |
| Apr 21, 2017 | 172.69 |
| Apr 20, 2017 | 172.93 |
| Apr 19, 2017 | 173.16 |
| Apr 18, 2017 | 173.42 |
| Apr 17, 2017 | 173.72 |
| Apr 13, 2017 | 173.98 |
| Apr 12, 2017 | 174.28 |
| Apr 11, 2017 | 174.56 |
| Apr 10, 2017 | 174.81 |
| Apr 7, 2017 | 175.09 |
| Apr 6, 2017 | 175.36 |
| Apr 5, 2017 | 175.62 |
| Apr 4, 2017 | 175.85 |
| Apr 3, 2017 | 176.03 |
| Mar 31, 2017 | 176.16 |
| Mar 30, 2017 | 176.24 |
| Mar 29, 2017 | 176.38 |
| Mar 28, 2017 | 176.48 |
| Mar 27, 2017 | 176.59 |
| Mar 24, 2017 | 176.49 |
| Mar 23, 2017 | 176.35 |
| Mar 22, 2017 | 176.18 |
| Mar 21, 2017 | 176.04 |
| Mar 20, 2017 | 175.93 |
| Mar 17, 2017 | 175.70 |
| Mar 16, 2017 | 175.49 |
| Mar 15, 2017 | 175.20 |
| Mar 14, 2017 | 174.88 |
| Mar 13, 2017 | 174.58 |
| Mar 10, 2017 | 174.30 |
| Mar 9, 2017 | 174.04 |
| Mar 8, 2017 | 173.75 |
| Mar 7, 2017 | 173.48 |
| Mar 6, 2017 | 173.25 |
| Mar 3, 2017 | 172.93 |
| Mar 2, 2017 | 172.67 |
| Mar 1, 2017 | 172.39 |
| Feb 28, 2017 | 172.08 |
| Feb 27, 2017 | 171.82 |
| Feb 24, 2017 | 171.54 |
| Feb 23, 2017 | 171.20 |
| Feb 22, 2017 | 170.91 |
| Feb 21, 2017 | 170.61 |
| Feb 17, 2017 | 170.24 |
| Feb 16, 2017 | 169.83 |
| Feb 15, 2017 | 169.44 |
| Feb 14, 2017 | 169.02 |
| Feb 13, 2017 | 168.63 |
| Feb 10, 2017 | 168.26 |
| Feb 9, 2017 | 167.94 |
| Feb 8, 2017 | 167.63 |
| Feb 7, 2017 | 167.36 |
| Feb 6, 2017 | 167.10 |
| Feb 3, 2017 | 166.81 |
| Feb 2, 2017 | 166.55 |
| Feb 1, 2017 | 166.33 |
| Jan 31, 2017 | 166.12 |
| Jan 30, 2017 | 165.84 |
| Jan 27, 2017 | 165.59 |
| Jan 26, 2017 | 165.35 |
| Jan 25, 2017 | 165.12 |
| Jan 24, 2017 | 164.85 |
| Jan 23, 2017 | 164.57 |
| Jan 20, 2017 | 164.26 |
| Jan 19, 2017 | 163.95 |
| Jan 18, 2017 | 163.62 |
| Jan 17, 2017 | 163.25 |
| Jan 13, 2017 | 162.90 |
| Jan 12, 2017 | 162.54 |
| Jan 11, 2017 | 162.24 |
| Jan 10, 2017 | 161.96 |
| Jan 9, 2017 | 161.66 |
| Jan 6, 2017 | 161.36 |
| Jan 5, 2017 | 161.00 |
| Jan 4, 2017 | 160.71 |
| Jan 3, 2017 | 160.42 |
| Dec 30, 2016 | 160.18 |
| Dec 29, 2016 | 160.02 |
| Dec 28, 2016 | 159.90 |
| Dec 27, 2016 | 159.74 |
| Dec 23, 2016 | 159.54 |
| Dec 22, 2016 | 159.38 |
| Dec 21, 2016 | 159.25 |
| Dec 20, 2016 | 159.07 |
| Dec 19, 2016 | 159.00 |
| Dec 16, 2016 | 158.84 |
| Dec 15, 2016 | 158.71 |
| Dec 14, 2016 | 158.57 |
| Dec 13, 2016 | 158.44 |
| Dec 12, 2016 | 158.28 |
| Dec 9, 2016 | 158.22 |
| Dec 8, 2016 | 158.07 |
| Dec 7, 2016 | 158.00 |
| Dec 6, 2016 | 157.99 |
| Dec 5, 2016 | 158.29 |
| Dec 2, 2016 | 158.65 |
| Dec 1, 2016 | 159.07 |
| Nov 30, 2016 | 159.44 |
| Nov 29, 2016 | 159.76 |
| Nov 28, 2016 | 160.06 |
| Nov 25, 2016 | 160.38 |
| Nov 23, 2016 | 160.72 |
| Nov 22, 2016 | 161.01 |
| Nov 21, 2016 | 161.30 |
| Nov 18, 2016 | 161.60 |
| Nov 17, 2016 | 161.87 |
| Nov 16, 2016 | 162.23 |
| Nov 15, 2016 | 162.67 |
| Nov 14, 2016 | 163.07 |
| Nov 11, 2016 | 163.47 |
| Nov 10, 2016 | 163.83 |
| Nov 9, 2016 | 164.18 |
| Nov 8, 2016 | 164.59 |
| Nov 7, 2016 | 165.04 |
| Nov 4, 2016 | 165.49 |
| Nov 3, 2016 | 165.99 |
| Nov 2, 2016 | 166.48 |
| Nov 1, 2016 | 167.00 |
| Oct 31, 2016 | 167.47 |
| Oct 28, 2016 | 167.88 |
| Oct 27, 2016 | 168.27 |
| Oct 26, 2016 | 168.65 |
| Oct 25, 2016 | 169.02 |
| Oct 24, 2016 | 169.44 |
| Oct 21, 2016 | 169.81 |
| Oct 20, 2016 | 170.17 |
| Oct 19, 2016 | 170.57 |
| Oct 18, 2016 | 170.91 |
| Oct 17, 2016 | 171.27 |
| Oct 14, 2016 | 171.66 |
| Oct 13, 2016 | 172.01 |
| Oct 12, 2016 | 172.35 |
| Oct 11, 2016 | 172.65 |
| Oct 10, 2016 | 172.96 |
| Oct 7, 2016 | 173.23 |
| Oct 6, 2016 | 173.55 |
| Oct 5, 2016 | 173.81 |
| Oct 4, 2016 | 174.08 |
| Oct 3, 2016 | 174.33 |
| Sep 30, 2016 | 174.54 |
| Sep 29, 2016 | 174.66 |
| Sep 28, 2016 | 174.83 |
| Sep 27, 2016 | 174.93 |
| Sep 26, 2016 | 174.97 |
| Sep 23, 2016 | 174.80 |
| Sep 22, 2016 | 174.57 |
| Sep 21, 2016 | 174.30 |
| Sep 20, 2016 | 174.03 |
| Sep 19, 2016 | 173.75 |
| Sep 16, 2016 | 173.44 |
| Sep 15, 2016 | 173.11 |
| Sep 14, 2016 | 172.75 |
| Sep 13, 2016 | 172.49 |
| Sep 12, 2016 | 172.20 |
| Sep 9, 2016 | 171.86 |
| Sep 8, 2016 | 171.48 |
| Sep 7, 2016 | 170.92 |
| Sep 6, 2016 | 170.32 |
| Sep 2, 2016 | 169.82 |
| Sep 1, 2016 | 169.44 |
| Aug 31, 2016 | 169.01 |
| Aug 30, 2016 | 168.61 |
| Aug 29, 2016 | 168.19 |
| Aug 26, 2016 | 167.74 |
| Aug 25, 2016 | 167.35 |
| Aug 24, 2016 | 166.97 |
| Aug 23, 2016 | 166.59 |
| Aug 22, 2016 | 166.19 |
| Aug 19, 2016 | 165.86 |
| Aug 18, 2016 | 165.55 |
| Aug 17, 2016 | 165.25 |
| Aug 16, 2016 | 164.98 |
| Aug 15, 2016 | 164.72 |
| Aug 12, 2016 | 164.41 |
| Aug 11, 2016 | 164.16 |
| Aug 10, 2016 | 163.88 |
| Aug 9, 2016 | 163.60 |
| Aug 8, 2016 | 163.34 |
| Aug 5, 2016 | 163.00 |
| Aug 4, 2016 | 162.68 |
| Aug 3, 2016 | 162.41 |
| Aug 2, 2016 | 162.09 |
| Aug 1, 2016 | 161.78 |
| Jul 29, 2016 | 161.40 |
| Jul 28, 2016 | 160.99 |
| Jul 27, 2016 | 160.54 |
| Jul 26, 2016 | 160.15 |
| Jul 25, 2016 | 159.71 |
| Jul 22, 2016 | 159.34 |
| Jul 21, 2016 | 158.97 |
| Jul 20, 2016 | 158.65 |
| Jul 19, 2016 | 158.32 |
| Jul 18, 2016 | 157.99 |
| Jul 15, 2016 | 157.63 |
| Jul 14, 2016 | 157.26 |
| Jul 13, 2016 | 156.89 |
| Jul 12, 2016 | 156.61 |
| Jul 11, 2016 | 156.33 |
| Jul 8, 2016 | 156.11 |
| Jul 7, 2016 | 155.95 |
| Jul 6, 2016 | 155.80 |
| Jul 5, 2016 | 155.65 |
| Jul 1, 2016 | 155.51 |
| Jun 30, 2016 | 155.37 |
| Jun 29, 2016 | 155.30 |
| Jun 28, 2016 | 155.25 |
| Jun 27, 2016 | 155.28 |
| Jun 24, 2016 | 155.33 |
| Jun 23, 2016 | 155.29 |
| Jun 22, 2016 | 155.08 |
| Jun 21, 2016 | 154.90 |
| Jun 20, 2016 | 154.67 |
| Jun 17, 2016 | 154.48 |
| Jun 16, 2016 | 154.33 |
| Jun 15, 2016 | 154.20 |
| Jun 14, 2016 | 154.04 |
| Jun 13, 2016 | 153.92 |
| Jun 10, 2016 | 153.82 |
| Jun 9, 2016 | 153.67 |
| Jun 8, 2016 | 153.51 |
| Jun 7, 2016 | 153.36 |
| Jun 6, 2016 | 153.18 |
| Jun 3, 2016 | 152.96 |
| Jun 2, 2016 | 152.75 |
| Jun 1, 2016 | 152.57 |
| May 31, 2016 | 152.40 |
| May 27, 2016 | 152.22 |
| May 26, 2016 | 152.04 |
| May 25, 2016 | 151.90 |
| May 24, 2016 | 151.67 |
| May 23, 2016 | 151.58 |
| May 20, 2016 | 151.54 |
| May 19, 2016 | 151.46 |
| May 18, 2016 | 151.58 |
| May 17, 2016 | 151.71 |
| May 16, 2016 | 151.85 |
| May 13, 2016 | 151.91 |
| May 12, 2016 | 151.99 |
| May 11, 2016 | 152.05 |
| May 10, 2016 | 152.12 |
| May 9, 2016 | 152.07 |
| May 6, 2016 | 152.05 |
| May 5, 2016 | 152.07 |
| May 4, 2016 | 152.09 |
| May 3, 2016 | 152.10 |
| May 2, 2016 | 152.13 |
| Apr 29, 2016 | 152.06 |
| Apr 28, 2016 | 151.98 |
| Apr 27, 2016 | 151.92 |
| Apr 26, 2016 | 151.75 |
| Apr 25, 2016 | 151.50 |
| Apr 22, 2016 | 151.19 |
| Apr 21, 2016 | 150.87 |
| Apr 20, 2016 | 150.53 |
| Apr 19, 2016 | 150.18 |
| Apr 18, 2016 | 149.93 |
| Apr 15, 2016 | 149.75 |
| Apr 14, 2016 | 149.56 |
| Apr 13, 2016 | 149.40 |
| Apr 12, 2016 | 149.35 |
| Apr 11, 2016 | 149.38 |
| Apr 8, 2016 | 149.40 |
| Apr 7, 2016 | 149.38 |
| Apr 6, 2016 | 149.36 |
| Apr 5, 2016 | 149.21 |
| Apr 4, 2016 | 149.12 |
| Apr 1, 2016 | 148.92 |
| Mar 31, 2016 | 148.72 |
| Mar 30, 2016 | 148.60 |
| Mar 29, 2016 | 148.50 |
| Mar 28, 2016 | 148.42 |
| Mar 24, 2016 | 148.33 |
| Mar 23, 2016 | 148.36 |
| Mar 22, 2016 | 148.41 |
| Mar 21, 2016 | 148.38 |
| Mar 18, 2016 | 148.44 |
| Mar 17, 2016 | 148.57 |
| Mar 16, 2016 | 148.73 |
| Mar 15, 2016 | 148.86 |
| Mar 14, 2016 | 149.18 |
| Mar 11, 2016 | 149.33 |
| Mar 10, 2016 | 149.51 |
| Mar 9, 2016 | 149.71 |
| Mar 8, 2016 | 149.75 |
| Mar 7, 2016 | 149.77 |
| Mar 4, 2016 | 149.79 |
| Mar 3, 2016 | 149.82 |
| Mar 2, 2016 | 149.85 |
| Mar 1, 2016 | 150.00 |
| Feb 29, 2016 | 150.14 |
| Feb 26, 2016 | 150.38 |
| Feb 25, 2016 | 150.75 |
| Feb 24, 2016 | 151.08 |
| Feb 23, 2016 | 151.50 |
| Feb 22, 2016 | 151.88 |
| Feb 19, 2016 | 152.32 |
| Feb 18, 2016 | 152.79 |
| Feb 17, 2016 | 153.31 |
| Feb 16, 2016 | 153.74 |
| Feb 12, 2016 | 154.27 |
| Feb 11, 2016 | 154.88 |
| Feb 10, 2016 | 155.55 |
| Feb 9, 2016 | 156.18 |
| Feb 8, 2016 | 156.82 |
| Feb 5, 2016 | 157.43 |
| Feb 4, 2016 | 157.99 |
| Feb 3, 2016 | 158.48 |
| Feb 2, 2016 | 158.97 |
| Feb 1, 2016 | 159.49 |
| Jan 29, 2016 | 159.89 |
| Jan 28, 2016 | 160.26 |
| Jan 27, 2016 | 160.64 |
| Jan 26, 2016 | 161.17 |
| Jan 25, 2016 | 161.73 |
| Jan 22, 2016 | 162.34 |
| Jan 21, 2016 | 162.90 |
| Jan 20, 2016 | 163.52 |
| Jan 19, 2016 | 164.16 |
| Jan 15, 2016 | 164.72 |
| Jan 14, 2016 | 165.24 |
| Jan 13, 2016 | 165.78 |
| Jan 12, 2016 | 166.36 |
| Jan 11, 2016 | 166.85 |
| Jan 8, 2016 | 167.35 |
| Jan 7, 2016 | 167.82 |
| Jan 6, 2016 | 168.29 |
| Jan 5, 2016 | 168.68 |
| Jan 4, 2016 | 168.97 |
| Dec 31, 2015 | 169.20 |
| Dec 30, 2015 | 169.31 |
| Dec 29, 2015 | 169.41 |
| Dec 28, 2015 | 169.45 |
| Dec 24, 2015 | 169.51 |
| Dec 23, 2015 | 169.55 |
| Dec 22, 2015 | 169.63 |
| Dec 21, 2015 | 169.75 |
| Dec 18, 2015 | 169.89 |
| Dec 17, 2015 | 170.02 |
| Dec 16, 2015 | 170.02 |
| Dec 15, 2015 | 170.00 |
| Dec 14, 2015 | 169.96 |
| Dec 11, 2015 | 169.81 |
| Dec 10, 2015 | 169.64 |
| Dec 9, 2015 | 169.43 |
| Dec 8, 2015 | 169.18 |
| Dec 7, 2015 | 168.86 |
| Dec 4, 2015 | 168.62 |
| Dec 3, 2015 | 168.35 |
| Dec 2, 2015 | 168.22 |
| Dec 1, 2015 | 168.06 |
| Nov 30, 2015 | 167.95 |
| Nov 27, 2015 | 167.84 |
| Nov 25, 2015 | 167.74 |
| Nov 24, 2015 | 167.68 |
| Nov 23, 2015 | 167.59 |
| Nov 20, 2015 | 167.49 |
| Nov 19, 2015 | 167.38 |
| Nov 18, 2015 | 167.24 |
| Nov 17, 2015 | 167.03 |
| Nov 16, 2015 | 166.88 |
| Nov 13, 2015 | 166.61 |
| Nov 12, 2015 | 166.44 |
| Nov 11, 2015 | 166.08 |
| Nov 10, 2015 | 165.65 |
| Nov 9, 2015 | 165.31 |
| Nov 6, 2015 | 165.03 |
| Nov 5, 2015 | 164.75 |
| Nov 4, 2015 | 164.41 |
| Nov 3, 2015 | 164.01 |
| Nov 2, 2015 | 163.63 |
| Oct 30, 2015 | 163.36 |
| Oct 29, 2015 | 163.19 |
| Oct 28, 2015 | 163.11 |
| Oct 27, 2015 | 163.06 |
| Oct 26, 2015 | 163.04 |
| Oct 23, 2015 | 162.95 |
| Oct 22, 2015 | 162.82 |
| Oct 21, 2015 | 162.71 |
| Oct 20, 2015 | 162.73 |
| Oct 19, 2015 | 162.80 |
| Oct 16, 2015 | 162.85 |
| Oct 15, 2015 | 162.92 |
| Oct 14, 2015 | 163.04 |
| Oct 13, 2015 | 163.17 |
| Oct 12, 2015 | 163.23 |
| Oct 9, 2015 | 163.26 |
| Oct 8, 2015 | 163.30 |
| Oct 7, 2015 | 163.35 |
| Oct 6, 2015 | 163.38 |
| Oct 5, 2015 | 163.40 |
| Oct 2, 2015 | 163.47 |
| Oct 1, 2015 | 163.52 |
| Sep 30, 2015 | 163.62 |
| Sep 29, 2015 | 163.73 |
| Sep 28, 2015 | 163.94 |
| Sep 25, 2015 | 164.12 |
| Sep 24, 2015 | 164.25 |
| Sep 23, 2015 | 164.35 |
| Sep 22, 2015 | 164.36 |
| Sep 21, 2015 | 164.36 |
| Sep 18, 2015 | 164.29 |
| Sep 17, 2015 | 164.22 |
| Sep 16, 2015 | 164.11 |
| Sep 15, 2015 | 164.01 |
| Sep 14, 2015 | 163.94 |
| Sep 11, 2015 | 163.91 |
| Sep 10, 2015 | 163.91 |
| Sep 9, 2015 | 163.92 |
| Sep 8, 2015 | 163.95 |
| Sep 4, 2015 | 164.01 |
| Sep 3, 2015 | 164.20 |
| Sep 2, 2015 | 164.30 |
| Sep 1, 2015 | 164.51 |
| Aug 31, 2015 | 164.71 |
| Aug 28, 2015 | 164.84 |
| Aug 27, 2015 | 164.93 |
| Aug 26, 2015 | 165.03 |
| Aug 25, 2015 | 165.11 |
| Aug 24, 2015 | 165.34 |
| Aug 21, 2015 | 165.59 |
| Aug 20, 2015 | 165.68 |
| Aug 19, 2015 | 165.66 |
| Aug 18, 2015 | 165.51 |
| Aug 17, 2015 | 165.32 |
| Aug 14, 2015 | 165.15 |
| Aug 13, 2015 | 165.03 |
| Aug 12, 2015 | 164.97 |
| Aug 11, 2015 | 164.94 |
| Aug 10, 2015 | 164.89 |
| Aug 7, 2015 | 164.77 |
| Aug 6, 2015 | 164.69 |
| Aug 5, 2015 | 164.64 |
| Aug 4, 2015 | 164.52 |
| Aug 3, 2015 | 164.49 |
| Jul 31, 2015 | 164.52 |
| Jul 30, 2015 | 164.55 |
| Jul 29, 2015 | 164.60 |
| Jul 28, 2015 | 164.63 |
| Jul 27, 2015 | 164.66 |
| Jul 24, 2015 | 164.73 |
| Jul 23, 2015 | 164.70 |
| Jul 22, 2015 | 164.66 |
| Jul 21, 2015 | 164.59 |
| Jul 20, 2015 | 164.51 |
| Jul 17, 2015 | 164.37 |
| Jul 16, 2015 | 164.25 |
| Jul 15, 2015 | 164.10 |
| Jul 14, 2015 | 164.00 |
| Jul 13, 2015 | 163.92 |
| Jul 10, 2015 | 163.81 |
| Jul 9, 2015 | 163.74 |
| Jul 8, 2015 | 163.72 |
| Jul 7, 2015 | 163.69 |
| Jul 6, 2015 | 163.66 |
| Jul 2, 2015 | 163.60 |
| Jul 1, 2015 | 163.50 |
| Jun 30, 2015 | 163.37 |
| Jun 29, 2015 | 163.26 |
| Jun 26, 2015 | 163.14 |
| Jun 25, 2015 | 163.01 |
| Jun 24, 2015 | 162.88 |
| Jun 23, 2015 | 162.78 |
| Jun 22, 2015 | 162.61 |
| Jun 19, 2015 | 162.51 |
| Jun 18, 2015 | 162.45 |
| Jun 17, 2015 | 162.37 |
| Jun 16, 2015 | 162.29 |
| Jun 15, 2015 | 162.25 |
| Jun 12, 2015 | 162.14 |
| Jun 11, 2015 | 162.03 |
| Jun 10, 2015 | 161.88 |
| Jun 9, 2015 | 161.76 |
| Jun 8, 2015 | 161.65 |
| Jun 5, 2015 | 161.51 |
| Jun 4, 2015 | 161.33 |
| Jun 3, 2015 | 161.17 |
| Jun 2, 2015 | 160.97 |
| Jun 1, 2015 | 160.76 |
| May 29, 2015 | 160.55 |
| May 28, 2015 | 160.40 |
| May 27, 2015 | 160.26 |
| May 26, 2015 | 160.01 |
| May 22, 2015 | 159.74 |
| May 21, 2015 | 159.48 |
| May 20, 2015 | 159.14 |
| May 19, 2015 | 158.80 |
| May 18, 2015 | 158.49 |
| May 15, 2015 | 158.20 |
| May 14, 2015 | 157.99 |
| May 13, 2015 | 157.74 |
| May 12, 2015 | 157.57 |
| May 11, 2015 | 157.46 |
| May 8, 2015 | 157.34 |
| May 7, 2015 | 157.23 |
| May 6, 2015 | 157.18 |
| May 5, 2015 | 157.15 |
| May 4, 2015 | 157.13 |
| May 1, 2015 | 157.09 |
| Apr 30, 2015 | 157.03 |
| Apr 29, 2015 | 157.00 |
| Apr 28, 2015 | 156.90 |
| Apr 27, 2015 | 156.80 |
| Apr 24, 2015 | 156.70 |
| Apr 23, 2015 | 156.52 |
| Apr 22, 2015 | 156.33 |
| Apr 21, 2015 | 156.13 |
| Apr 20, 2015 | 155.93 |
| Apr 17, 2015 | 155.74 |
| Apr 16, 2015 | 155.57 |
| Apr 15, 2015 | 155.38 |
| Apr 14, 2015 | 155.09 |
| Apr 13, 2015 | 154.79 |
| Apr 10, 2015 | 154.54 |
| Apr 9, 2015 | 154.27 |
| Apr 8, 2015 | 153.97 |
| Apr 7, 2015 | 153.67 |
| Apr 6, 2015 | 153.35 |
| Apr 2, 2015 | 153.01 |
| Apr 1, 2015 | 152.59 |
| Mar 31, 2015 | 152.18 |
| Mar 30, 2015 | 151.80 |
| Mar 27, 2015 | 151.37 |
| Mar 26, 2015 | 151.01 |
| Mar 25, 2015 | 150.69 |
| Mar 24, 2015 | 150.37 |
| Mar 23, 2015 | 150.01 |
| Mar 20, 2015 | 149.68 |
| Mar 19, 2015 | 149.34 |
| Mar 18, 2015 | 148.97 |
| Mar 17, 2015 | 148.58 |
| Mar 16, 2015 | 148.22 |
| Mar 13, 2015 | 147.95 |
| Mar 12, 2015 | 147.77 |
| Mar 11, 2015 | 147.55 |
| Mar 10, 2015 | 147.42 |
| Mar 9, 2015 | 147.31 |
| Mar 6, 2015 | 147.15 |
| Mar 5, 2015 | 146.98 |
| Mar 4, 2015 | 146.73 |
| Mar 3, 2015 | 146.52 |
| Mar 2, 2015 | 146.23 |
| Feb 27, 2015 | 145.83 |
| Feb 26, 2015 | 145.42 |
| Feb 25, 2015 | 144.99 |
| Feb 24, 2015 | 144.60 |
| Feb 23, 2015 | 144.16 |
| Feb 20, 2015 | 143.76 |
| Feb 19, 2015 | 143.34 |
| Feb 18, 2015 | 142.96 |
| Feb 17, 2015 | 142.60 |
| Feb 13, 2015 | 142.28 |
| Feb 12, 2015 | 141.94 |
| Feb 11, 2015 | 141.61 |
| Feb 10, 2015 | 141.34 |
| Feb 9, 2015 | 141.08 |
| Feb 6, 2015 | 140.85 |
| Feb 5, 2015 | 140.64 |
| Feb 4, 2015 | 140.42 |
| Feb 3, 2015 | 140.20 |
| Feb 2, 2015 | 139.96 |
| Jan 30, 2015 | 139.80 |
| Jan 29, 2015 | 139.67 |
| Jan 28, 2015 | 139.50 |
| Jan 27, 2015 | 139.35 |
| Jan 26, 2015 | 139.19 |
| Jan 23, 2015 | 138.99 |
| Jan 22, 2015 | 138.82 |
| Jan 21, 2015 | 138.65 |
| Jan 20, 2015 | 138.54 |
| Jan 16, 2015 | 138.41 |
| Jan 15, 2015 | 138.25 |
| Jan 14, 2015 | 138.11 |
| Jan 13, 2015 | 137.94 |
| Jan 12, 2015 | 137.74 |
| Jan 9, 2015 | 137.55 |
| Jan 8, 2015 | 137.35 |
| Jan 7, 2015 | 137.10 |
| Jan 6, 2015 | 136.86 |
| Jan 5, 2015 | 136.64 |
| Jan 2, 2015 | 136.38 |
| Dec 31, 2014 | 136.10 |
| Dec 30, 2014 | 135.77 |
| Dec 29, 2014 | 135.36 |
| Dec 26, 2014 | 134.91 |
| Dec 24, 2014 | 134.42 |
| Dec 23, 2014 | 133.94 |
| Dec 22, 2014 | 133.40 |
| Dec 19, 2014 | 132.85 |
| Dec 18, 2014 | 132.39 |
| Dec 17, 2014 | 132.00 |
| Dec 16, 2014 | 131.62 |
| Dec 15, 2014 | 131.37 |
| Dec 12, 2014 | 131.14 |
| Dec 11, 2014 | 130.88 |
| Dec 10, 2014 | 130.54 |
| Dec 9, 2014 | 130.26 |
| Dec 8, 2014 | 129.94 |
| Dec 5, 2014 | 129.63 |
| Dec 4, 2014 | 129.30 |
| Dec 3, 2014 | 129.00 |
| Dec 2, 2014 | 128.69 |
| Dec 1, 2014 | 128.41 |
| Nov 28, 2014 | 128.14 |
| Nov 26, 2014 | 127.90 |
| Nov 25, 2014 | 127.61 |
| Nov 24, 2014 | 127.41 |
| Nov 21, 2014 | 127.18 |
| Nov 20, 2014 | 126.99 |
| Nov 19, 2014 | 126.81 |
| Nov 18, 2014 | 126.63 |
| Nov 17, 2014 | 126.44 |
| Nov 14, 2014 | 126.27 |
| Nov 13, 2014 | 126.11 |
| Nov 12, 2014 | 125.92 |
| Nov 11, 2014 | 125.73 |
| Nov 10, 2014 | 125.57 |
| Nov 7, 2014 | 125.40 |
| Nov 6, 2014 | 125.25 |
| Nov 5, 2014 | 125.13 |
| Nov 4, 2014 | 125.04 |
| Nov 3, 2014 | 124.93 |
| Oct 31, 2014 | 124.85 |
| Oct 30, 2014 | 124.77 |
| Oct 29, 2014 | 124.69 |
| Oct 28, 2014 | 124.62 |
| Oct 27, 2014 | 124.52 |
| Oct 24, 2014 | 124.44 |
| Oct 23, 2014 | 124.37 |
| Oct 22, 2014 | 124.29 |
| Oct 21, 2014 | 124.22 |
| Oct 20, 2014 | 124.14 |
| Oct 17, 2014 | 124.10 |
| Oct 16, 2014 | 124.08 |
| Oct 15, 2014 | 124.09 |
| Oct 14, 2014 | 124.12 |
| Oct 13, 2014 | 124.16 |
| Oct 10, 2014 | 124.23 |
| Oct 9, 2014 | 124.31 |
| Oct 8, 2014 | 124.37 |
| Oct 7, 2014 | 124.36 |
| Oct 6, 2014 | 124.37 |
| Oct 3, 2014 | 124.35 |
| Oct 2, 2014 | 124.33 |
| Oct 1, 2014 | 124.31 |
| Sep 30, 2014 | 124.33 |
| Sep 29, 2014 | 124.31 |
| Sep 26, 2014 | 124.28 |
| Sep 25, 2014 | 124.23 |
| Sep 24, 2014 | 124.23 |
| Sep 23, 2014 | 124.20 |
| Sep 22, 2014 | 124.18 |
| Sep 19, 2014 | 124.09 |
| Sep 18, 2014 | 124.00 |
| Sep 17, 2014 | 123.91 |
| Sep 16, 2014 | 123.87 |
| Sep 15, 2014 | 123.76 |
| Sep 12, 2014 | 123.67 |
| Sep 11, 2014 | 123.52 |
| Sep 10, 2014 | 123.38 |
| Sep 9, 2014 | 123.24 |
| Sep 8, 2014 | 123.09 |
| Sep 5, 2014 | 122.88 |
| Sep 4, 2014 | 122.65 |
| Sep 3, 2014 | 122.43 |
| Sep 2, 2014 | 122.22 |
| Aug 29, 2014 | 121.99 |
| Aug 28, 2014 | 121.75 |
| Aug 27, 2014 | 121.50 |
| Aug 26, 2014 | 121.28 |
| Aug 25, 2014 | 120.99 |
| Aug 22, 2014 | 120.69 |
| Aug 21, 2014 | 120.41 |
| Aug 20, 2014 | 120.08 |
| Aug 19, 2014 | 119.77 |
| Aug 18, 2014 | 119.46 |
| Aug 15, 2014 | 119.17 |
| Aug 14, 2014 | 118.87 |
| Aug 13, 2014 | 118.58 |
| Aug 12, 2014 | 118.27 |
| Aug 11, 2014 | 117.99 |
| Aug 8, 2014 | 117.68 |
| Aug 7, 2014 | 117.40 |
| Aug 6, 2014 | 117.12 |
| Aug 5, 2014 | 116.88 |
| Aug 4, 2014 | 116.63 |
| Aug 1, 2014 | 116.34 |
| Jul 31, 2014 | 116.05 |
| Jul 30, 2014 | 115.76 |
| Jul 29, 2014 | 115.46 |
| Jul 28, 2014 | 115.13 |
| Jul 25, 2014 | 114.80 |
| Jul 24, 2014 | 114.46 |
| Jul 23, 2014 | 114.14 |
| Jul 22, 2014 | 113.87 |
| Jul 21, 2014 | 113.54 |
| Jul 18, 2014 | 113.23 |
| Jul 17, 2014 | 112.93 |
| Jul 16, 2014 | 112.65 |
| Jul 15, 2014 | 112.35 |
| Jul 14, 2014 | 112.03 |
| Jul 11, 2014 | 111.73 |
| Jul 10, 2014 | 111.46 |
| Jul 9, 2014 | 111.18 |
| Jul 8, 2014 | 110.86 |
| Jul 7, 2014 | 110.55 |
| Jul 3, 2014 | 110.23 |
| Jul 2, 2014 | 109.89 |
| Jul 1, 2014 | 109.59 |
| Jun 30, 2014 | 109.29 |
| Jun 27, 2014 | 109.00 |
| Jun 26, 2014 | 108.71 |
| Jun 25, 2014 | 108.45 |
| Jun 24, 2014 | 108.19 |
| Jun 23, 2014 | 107.89 |
| Jun 20, 2014 | 107.63 |
| Jun 19, 2014 | 107.44 |
| Jun 18, 2014 | 107.24 |
| Jun 17, 2014 | 107.05 |
| Jun 16, 2014 | 106.83 |
| Jun 13, 2014 | 106.72 |
| Jun 12, 2014 | 106.62 |
| Jun 11, 2014 | 106.53 |
| Jun 10, 2014 | 106.47 |
| Jun 9, 2014 | 106.37 |
| Jun 6, 2014 | 106.25 |
| Jun 5, 2014 | 106.18 |
| Jun 4, 2014 | 106.18 |
| Jun 3, 2014 | 106.17 |
| Jun 2, 2014 | 106.16 |
| May 30, 2014 | 106.16 |
| May 29, 2014 | 106.21 |
| May 28, 2014 | 106.35 |
| May 27, 2014 | 106.30 |
| May 23, 2014 | 106.20 |
| May 22, 2014 | 106.08 |
| May 21, 2014 | 106.03 |
| May 20, 2014 | 106.02 |
| May 19, 2014 | 106.01 |
| May 16, 2014 | 105.97 |
| May 15, 2014 | 105.98 |
| May 14, 2014 | 106.00 |
| May 13, 2014 | 106.01 |
| May 12, 2014 | 105.96 |
| May 9, 2014 | 105.92 |
| May 8, 2014 | 105.91 |
| May 7, 2014 | 105.89 |
| May 6, 2014 | 105.86 |
| May 5, 2014 | 105.87 |
| May 2, 2014 | 105.85 |
| May 1, 2014 | 105.86 |
| Apr 30, 2014 | 105.80 |
| Apr 29, 2014 | 105.73 |
| Apr 28, 2014 | 105.68 |
| Apr 25, 2014 | 105.66 |
| Apr 24, 2014 | 105.64 |
| Apr 23, 2014 | 105.60 |
| Apr 22, 2014 | 105.55 |
| Apr 21, 2014 | 105.50 |
| Apr 17, 2014 | 105.43 |
| Apr 16, 2014 | 105.36 |
| Apr 15, 2014 | 105.30 |
| Apr 14, 2014 | 105.24 |
| Apr 11, 2014 | 105.28 |
| Apr 10, 2014 | 105.35 |
| Apr 9, 2014 | 105.32 |
| Apr 8, 2014 | 105.28 |
| Apr 7, 2014 | 105.29 |
| Apr 4, 2014 | 105.31 |
| Apr 3, 2014 | 105.38 |
| Apr 2, 2014 | 105.41 |
| Apr 1, 2014 | 105.43 |
| Mar 31, 2014 | 105.40 |
| Mar 28, 2014 | 105.40 |
| Mar 27, 2014 | 105.43 |
| Mar 26, 2014 | 105.48 |
| Mar 25, 2014 | 105.48 |
| Mar 24, 2014 | 105.43 |
| Mar 21, 2014 | 105.40 |
| Mar 20, 2014 | 105.40 |
| Mar 19, 2014 | 105.38 |
| Mar 18, 2014 | 105.31 |
| Mar 17, 2014 | 105.19 |
| Mar 14, 2014 | 105.27 |
| Mar 13, 2014 | 105.37 |
| Mar 12, 2014 | 105.47 |
| Mar 11, 2014 | 105.54 |
| Mar 10, 2014 | 105.58 |
| Mar 7, 2014 | 105.67 |
| Mar 6, 2014 | 105.76 |
| Mar 5, 2014 | 105.82 |
| Mar 4, 2014 | 105.90 |
| Mar 3, 2014 | 105.98 |
| Feb 28, 2014 | 106.09 |
| Feb 27, 2014 | 106.32 |
| Feb 26, 2014 | 106.56 |
| Feb 25, 2014 | 106.76 |
| Feb 24, 2014 | 106.93 |
| Feb 21, 2014 | 107.12 |
| Feb 20, 2014 | 107.31 |
| Feb 19, 2014 | 107.48 |
| Feb 18, 2014 | 107.68 |
| Feb 14, 2014 | 107.89 |
| Feb 13, 2014 | 108.10 |
| Feb 12, 2014 | 108.29 |
| Feb 11, 2014 | 108.48 |
| Feb 10, 2014 | 108.69 |
| Feb 7, 2014 | 108.93 |
| Feb 6, 2014 | 109.16 |
| Feb 5, 2014 | 109.41 |
| Feb 4, 2014 | 109.66 |
| Feb 3, 2014 | 109.85 |
| Jan 31, 2014 | 110.07 |
| Jan 30, 2014 | 110.21 |
| Jan 29, 2014 | 110.35 |
| Jan 28, 2014 | 110.54 |
| Jan 27, 2014 | 110.69 |
| Jan 24, 2014 | 110.78 |
| Jan 23, 2014 | 110.88 |
| Jan 22, 2014 | 110.90 |
| Jan 21, 2014 | 110.89 |
| Jan 17, 2014 | 110.92 |
| Jan 16, 2014 | 110.96 |
| Jan 15, 2014 | 110.98 |
| Jan 14, 2014 | 111.00 |
| Jan 13, 2014 | 111.04 |
| Jan 10, 2014 | 111.06 |
| Jan 9, 2014 | 111.11 |
| Jan 8, 2014 | 111.15 |
| Jan 7, 2014 | 111.20 |
| Jan 6, 2014 | 111.24 |
| Jan 3, 2014 | 111.28 |
| Jan 2, 2014 | 111.29 |
| Dec 31, 2013 | 111.30 |
| Dec 30, 2013 | 111.32 |
| Dec 27, 2013 | 111.33 |
| Dec 26, 2013 | 111.33 |
| Dec 24, 2013 | 111.33 |
| Dec 23, 2013 | 111.32 |
| Dec 20, 2013 | 111.32 |
| Dec 19, 2013 | 111.32 |
| Dec 18, 2013 | 111.29 |
| Dec 17, 2013 | 111.27 |
| Dec 16, 2013 | 111.30 |
| Dec 13, 2013 | 111.22 |
| Dec 12, 2013 | 111.12 |
| Dec 11, 2013 | 111.07 |
| Dec 10, 2013 | 111.04 |
| Dec 9, 2013 | 110.93 |
| Dec 6, 2013 | 110.83 |
| Dec 5, 2013 | 110.76 |
| Dec 4, 2013 | 110.68 |
| Dec 3, 2013 | 110.59 |
| Dec 2, 2013 | 110.50 |
| Nov 29, 2013 | 110.43 |
| Nov 27, 2013 | 110.39 |
| Nov 26, 2013 | 110.32 |
| Nov 25, 2013 | 110.25 |
| Nov 22, 2013 | 110.20 |
| Nov 21, 2013 | 110.14 |
| Nov 20, 2013 | 110.09 |
| Nov 19, 2013 | 110.08 |
| Nov 18, 2013 | 110.07 |
| Nov 15, 2013 | 110.01 |
| Nov 14, 2013 | 109.87 |
| Nov 13, 2013 | 109.72 |
| Nov 12, 2013 | 109.55 |
| Nov 11, 2013 | 109.38 |
| Nov 8, 2013 | 109.21 |
| Nov 7, 2013 | 109.07 |
| Nov 6, 2013 | 108.97 |
| Nov 5, 2013 | 108.87 |
| Nov 4, 2013 | 108.82 |
| Nov 1, 2013 | 108.75 |
| Oct 31, 2013 | 108.70 |
| Oct 30, 2013 | 108.63 |
| Oct 29, 2013 | 108.61 |
| Oct 28, 2013 | 108.55 |
| Oct 25, 2013 | 108.51 |
| Oct 24, 2013 | 108.45 |
| Oct 23, 2013 | 108.45 |
| Oct 22, 2013 | 108.51 |
| Oct 21, 2013 | 108.54 |
| Oct 18, 2013 | 108.57 |
| Oct 17, 2013 | 108.58 |
| Oct 16, 2013 | 108.59 |
| Oct 15, 2013 | 108.62 |
| Oct 14, 2013 | 108.68 |
| Oct 11, 2013 | 108.73 |
| Oct 10, 2013 | 108.77 |
| Oct 9, 2013 | 108.77 |
| Oct 8, 2013 | 108.77 |
| Oct 7, 2013 | 108.76 |
| Oct 4, 2013 | 108.71 |
| Oct 3, 2013 | 108.64 |
| Oct 2, 2013 | 108.60 |
| Oct 1, 2013 | 108.58 |
| Sep 30, 2013 | 108.55 |
| Sep 27, 2013 | 108.55 |
| Sep 26, 2013 | 108.51 |
| Sep 25, 2013 | 108.42 |
| Sep 24, 2013 | 108.36 |
| Sep 23, 2013 | 108.33 |
| Sep 20, 2013 | 108.29 |
| Sep 19, 2013 | 108.25 |
| Sep 18, 2013 | 108.18 |
| Sep 17, 2013 | 108.10 |
| Sep 16, 2013 | 107.99 |
| Sep 13, 2013 | 107.82 |
| Sep 12, 2013 | 107.65 |
| Sep 11, 2013 | 107.46 |
| Sep 10, 2013 | 107.29 |
| Sep 9, 2013 | 107.09 |
| Sep 6, 2013 | 106.93 |
| Sep 5, 2013 | 106.83 |
| Sep 4, 2013 | 106.69 |
| Sep 3, 2013 | 106.59 |
| Aug 30, 2013 | 106.54 |
| Aug 29, 2013 | 106.46 |
| Aug 28, 2013 | 106.39 |
| Aug 27, 2013 | 106.29 |
| Aug 26, 2013 | 106.28 |
| Aug 23, 2013 | 106.17 |
| Aug 22, 2013 | 106.08 |
| Aug 21, 2013 | 105.97 |
| Aug 20, 2013 | 105.88 |
| Aug 19, 2013 | 105.76 |
| Aug 16, 2013 | 105.65 |
| Aug 15, 2013 | 105.53 |
| Aug 14, 2013 | 105.39 |
| Aug 13, 2013 | 105.18 |
| Aug 12, 2013 | 104.93 |
| Aug 9, 2013 | 104.68 |
| Aug 8, 2013 | 104.45 |
| Aug 7, 2013 | 104.21 |
| Aug 6, 2013 | 104.00 |
| Aug 5, 2013 | 103.80 |
| Aug 2, 2013 | 103.59 |
| Aug 1, 2013 | 103.30 |
| Jul 31, 2013 | 103.05 |
| Jul 30, 2013 | 102.82 |
| Jul 29, 2013 | 102.61 |
| Jul 26, 2013 | 102.40 |
| Jul 25, 2013 | 102.18 |
| Jul 24, 2013 | 101.94 |
| Jul 23, 2013 | 101.67 |
| Jul 22, 2013 | 101.36 |
| Jul 19, 2013 | 101.06 |
| Jul 18, 2013 | 100.76 |
| Jul 17, 2013 | 100.49 |
| Jul 16, 2013 | 100.24 |
| Jul 15, 2013 | 100.01 |
| Jul 12, 2013 | 99.74 |
| Jul 11, 2013 | 99.46 |
| Jul 10, 2013 | 99.19 |
| Jul 9, 2013 | 98.90 |
| Jul 8, 2013 | 98.60 |
| Jul 5, 2013 | 98.33 |
| Jul 3, 2013 | 98.07 |
| Jul 2, 2013 | 97.83 |
| Jul 1, 2013 | 97.60 |
| Jun 28, 2013 | 97.34 |
| Jun 27, 2013 | 97.09 |
| Jun 26, 2013 | 96.85 |
| Jun 25, 2013 | 96.67 |
| Jun 24, 2013 | 96.50 |
| Jun 21, 2013 | 96.37 |
| Jun 20, 2013 | 96.23 |
| Jun 19, 2013 | 96.13 |
| Jun 18, 2013 | 95.97 |
| Jun 17, 2013 | 95.80 |
| Jun 14, 2013 | 95.53 |
| Jun 13, 2013 | 95.31 |
| Jun 12, 2013 | 95.07 |
| Jun 11, 2013 | 94.90 |
| Jun 10, 2013 | 94.71 |
| Jun 7, 2013 | 94.55 |
| Jun 6, 2013 | 94.39 |
| Jun 5, 2013 | 94.22 |
| Jun 4, 2013 | 94.06 |
| Jun 3, 2013 | 93.90 |
| May 31, 2013 | 93.72 |
| May 30, 2013 | 93.61 |
| May 29, 2013 | 93.49 |
| May 28, 2013 | 93.48 |
| May 24, 2013 | 93.48 |
| May 23, 2013 | 93.48 |
| May 22, 2013 | 93.46 |
| May 21, 2013 | 93.53 |
| May 20, 2013 | 93.55 |
| May 17, 2013 | 93.58 |
| May 16, 2013 | 93.63 |
| May 15, 2013 | 93.66 |
| May 14, 2013 | 93.69 |
| May 13, 2013 | 93.69 |
| May 10, 2013 | 93.72 |
| May 9, 2013 | 93.77 |
| May 8, 2013 | 93.84 |
| May 7, 2013 | 93.89 |
| May 6, 2013 | 93.96 |
| May 3, 2013 | 94.04 |
| May 2, 2013 | 94.08 |
| May 1, 2013 | 94.14 |
| Apr 30, 2013 | 94.22 |
| Apr 29, 2013 | 94.22 |
| Apr 26, 2013 | 94.23 |
| Apr 25, 2013 | 94.27 |
| Apr 24, 2013 | 94.30 |
| Apr 23, 2013 | 94.35 |
| Apr 22, 2013 | 94.40 |
| Apr 19, 2013 | 94.46 |
| Apr 18, 2013 | 94.53 |
| Apr 17, 2013 | 94.61 |
| Apr 16, 2013 | 94.68 |
| Apr 15, 2013 | 94.72 |
| Apr 12, 2013 | 94.76 |
| Apr 11, 2013 | 94.78 |
| Apr 10, 2013 | 94.81 |
| Apr 9, 2013 | 94.82 |
| Apr 8, 2013 | 94.86 |
| Apr 5, 2013 | 94.92 |
| Apr 4, 2013 | 94.97 |
| Apr 3, 2013 | 95.00 |
| Apr 2, 2013 | 95.02 |
| Apr 1, 2013 | 95.01 |
| Mar 28, 2013 | 94.98 |
| Mar 27, 2013 | 94.95 |
| Mar 26, 2013 | 94.87 |
| Mar 25, 2013 | 94.82 |
| Mar 22, 2013 | 94.77 |
| Mar 21, 2013 | 94.73 |
| Mar 20, 2013 | 94.70 |
| Mar 19, 2013 | 94.63 |
| Mar 18, 2013 | 94.56 |
| Mar 15, 2013 | 94.40 |
| Mar 14, 2013 | 94.21 |
| Mar 13, 2013 | 93.96 |
| Mar 12, 2013 | 93.72 |
| Mar 11, 2013 | 93.46 |
| Mar 8, 2013 | 93.21 |
| Mar 7, 2013 | 93.00 |
| Mar 6, 2013 | 92.78 |
| Mar 5, 2013 | 92.60 |
| Mar 4, 2013 | 92.43 |
| Mar 1, 2013 | 92.31 |
| Feb 28, 2013 | 92.30 |
| Feb 27, 2013 | 92.23 |
| Feb 26, 2013 | 92.15 |
| Feb 25, 2013 | 92.10 |
| Feb 22, 2013 | 92.07 |
| Feb 21, 2013 | 92.00 |
| Feb 20, 2013 | 91.94 |
| Feb 19, 2013 | 91.87 |
| Feb 15, 2013 | 91.79 |
| Feb 14, 2013 | 91.74 |
| Feb 13, 2013 | 91.73 |
| Feb 12, 2013 | 91.70 |
| Feb 11, 2013 | 91.69 |
| Feb 8, 2013 | 91.67 |
| Feb 7, 2013 | 91.65 |
| Feb 6, 2013 | 91.64 |
| Feb 5, 2013 | 91.59 |
| Feb 4, 2013 | 91.54 |
| Feb 1, 2013 | 91.49 |
| Jan 31, 2013 | 91.44 |
| Jan 30, 2013 | 91.40 |
| Jan 29, 2013 | 91.35 |
| Jan 28, 2013 | 91.23 |
| Jan 25, 2013 | 91.13 |
| Jan 24, 2013 | 91.03 |
| Jan 23, 2013 | 90.96 |
| Jan 22, 2013 | 90.89 |
| Jan 18, 2013 | 90.85 |
| Jan 17, 2013 | 90.84 |
| Jan 16, 2013 | 90.83 |
| Jan 15, 2013 | 90.84 |
| Jan 14, 2013 | 90.86 |
| Jan 11, 2013 | 90.89 |
| Jan 10, 2013 | 90.93 |
| Jan 9, 2013 | 91.00 |
| Jan 8, 2013 | 91.06 |
| Jan 7, 2013 | 91.13 |
| Jan 4, 2013 | 91.19 |
| Jan 3, 2013 | 91.22 |
| Jan 2, 2013 | 91.27 |
| Dec 31, 2012 | 91.34 |
| Dec 28, 2012 | 91.45 |
| Dec 27, 2012 | 91.56 |
| Dec 26, 2012 | 91.67 |
| Dec 24, 2012 | 91.80 |
| Dec 21, 2012 | 91.90 |
| Dec 20, 2012 | 92.01 |
| Dec 19, 2012 | 92.10 |
| Dec 18, 2012 | 92.19 |
| Dec 17, 2012 | 92.24 |
| Dec 14, 2012 | 92.20 |
| Dec 13, 2012 | 92.19 |
| Dec 12, 2012 | 92.22 |
| Dec 11, 2012 | 92.26 |
| Dec 10, 2012 | 92.29 |
| Dec 7, 2012 | 92.36 |
| Dec 6, 2012 | 92.46 |
| Dec 5, 2012 | 92.64 |
| Dec 4, 2012 | 92.79 |
| Dec 3, 2012 | 92.97 |
| Nov 30, 2012 | 93.17 |
| Nov 29, 2012 | 93.38 |
| Nov 28, 2012 | 93.59 |
| Nov 27, 2012 | 93.82 |
| Nov 26, 2012 | 94.02 |
| Nov 23, 2012 | 94.18 |
| Nov 21, 2012 | 94.36 |
| Nov 20, 2012 | 94.44 |
| Nov 19, 2012 | 94.53 |
| Nov 16, 2012 | 94.59 |
| Nov 15, 2012 | 94.63 |
| Nov 14, 2012 | 94.69 |
| Nov 13, 2012 | 94.78 |
| Nov 12, 2012 | 94.83 |
| Nov 9, 2012 | 94.91 |
| Nov 8, 2012 | 94.96 |
| Nov 7, 2012 | 95.03 |
| Nov 6, 2012 | 95.12 |
| Nov 5, 2012 | 95.20 |
| Nov 2, 2012 | 95.29 |
| Nov 1, 2012 | 95.37 |
| Oct 31, 2012 | 95.42 |
| Oct 26, 2012 | 95.49 |
| Oct 25, 2012 | 95.55 |
| Oct 24, 2012 | 95.58 |
| Oct 23, 2012 | 95.61 |
| Oct 22, 2012 | 95.65 |
| Oct 19, 2012 | 95.67 |
| Oct 18, 2012 | 95.73 |
| Oct 17, 2012 | 95.77 |
| Oct 16, 2012 | 95.80 |
| Oct 15, 2012 | 95.79 |
| Oct 12, 2012 | 95.78 |
| Oct 11, 2012 | 95.73 |
| Oct 10, 2012 | 95.70 |
| Oct 9, 2012 | 95.68 |
| Oct 8, 2012 | 95.66 |
| Oct 5, 2012 | 95.64 |
| Oct 4, 2012 | 95.58 |
| Oct 3, 2012 | 95.50 |
| Oct 2, 2012 | 95.42 |
| Oct 1, 2012 | 95.41 |
| Sep 28, 2012 | 95.38 |
| Sep 27, 2012 | 95.35 |
| Sep 26, 2012 | 95.27 |
| Sep 25, 2012 | 95.16 |
| Sep 24, 2012 | 95.02 |
| Sep 21, 2012 | 94.79 |
| Sep 20, 2012 | 94.55 |
| Sep 19, 2012 | 94.35 |
| Sep 18, 2012 | 94.12 |
| Sep 17, 2012 | 93.91 |
| Sep 14, 2012 | 93.70 |
| Sep 13, 2012 | 93.50 |
| Sep 12, 2012 | 93.32 |
| Sep 11, 2012 | 93.16 |
| Sep 10, 2012 | 93.02 |
| Sep 7, 2012 | 92.92 |
| Sep 6, 2012 | 92.85 |
| Sep 5, 2012 | 92.79 |
| Sep 4, 2012 | 92.76 |
| Aug 31, 2012 | 92.74 |
| Aug 30, 2012 | 92.72 |
| Aug 29, 2012 | 92.78 |
| Aug 28, 2012 | 92.81 |
| Aug 27, 2012 | 92.86 |
| Aug 24, 2012 | 92.88 |
| Aug 23, 2012 | 92.86 |
| Aug 22, 2012 | 92.82 |
| Aug 21, 2012 | 92.75 |
| Aug 20, 2012 | 92.94 |
| Aug 17, 2012 | 93.17 |
| Aug 16, 2012 | 93.40 |
| Aug 15, 2012 | 93.65 |
| Aug 14, 2012 | 93.87 |
| Aug 13, 2012 | 94.05 |
| Aug 10, 2012 | 94.20 |
| Aug 9, 2012 | 94.45 |
| Aug 8, 2012 | 94.69 |
| Aug 7, 2012 | 94.95 |
| Aug 6, 2012 | 95.21 |
| Aug 3, 2012 | 95.50 |
| Aug 2, 2012 | 95.77 |
| Aug 1, 2012 | 96.07 |
| Jul 31, 2012 | 96.32 |
| Jul 30, 2012 | 96.53 |
| Jul 27, 2012 | 96.79 |
| Jul 26, 2012 | 97.06 |
| Jul 25, 2012 | 97.35 |
| Jul 24, 2012 | 97.67 |
| Jul 23, 2012 | 98.03 |
| Jul 20, 2012 | 98.27 |
| Jul 19, 2012 | 98.49 |
| Jul 18, 2012 | 98.68 |
| Jul 17, 2012 | 98.87 |
| Jul 16, 2012 | 99.10 |
| Jul 13, 2012 | 99.36 |
| Jul 12, 2012 | 99.64 |
| Jul 11, 2012 | 99.96 |
| Jul 10, 2012 | 100.24 |
| Jul 9, 2012 | 100.51 |
| Jul 6, 2012 | 100.75 |
| Jul 5, 2012 | 100.97 |
| Jul 3, 2012 | 101.13 |
| Jul 2, 2012 | 101.30 |
| Jun 29, 2012 | 101.51 |
| Jun 28, 2012 | 101.72 |
| Jun 27, 2012 | 101.95 |
| Jun 26, 2012 | 102.15 |
| Jun 25, 2012 | 102.30 |
| Jun 22, 2012 | 102.45 |
| Jun 21, 2012 | 102.57 |
| Jun 20, 2012 | 102.69 |
| Jun 19, 2012 | 102.74 |
| Jun 18, 2012 | 102.81 |
| Jun 15, 2012 | 102.90 |
| Jun 14, 2012 | 103.01 |
| Jun 13, 2012 | 103.16 |
| Jun 12, 2012 | 103.32 |
| Jun 11, 2012 | 103.46 |
| Jun 8, 2012 | 103.34 |
| Jun 7, 2012 | 103.20 |
| Jun 6, 2012 | 103.09 |
| Jun 5, 2012 | 102.96 |
| Jun 4, 2012 | 102.85 |
| Jun 1, 2012 | 102.77 |
| May 31, 2012 | 102.73 |
| May 30, 2012 | 102.60 |
| May 29, 2012 | 102.46 |
| May 25, 2012 | 102.30 |
| May 24, 2012 | 102.12 |
| May 23, 2012 | 101.93 |
| May 22, 2012 | 101.78 |
| May 21, 2012 | 101.48 |
| May 18, 2012 | 101.19 |
| May 17, 2012 | 100.89 |
| May 16, 2012 | 100.50 |
| May 15, 2012 | 100.08 |
| May 14, 2012 | 99.68 |
| May 11, 2012 | 99.27 |
| May 10, 2012 | 98.86 |
| May 9, 2012 | 98.50 |
| May 8, 2012 | 98.19 |
| May 7, 2012 | 97.87 |
| May 4, 2012 | 97.59 |
| May 3, 2012 | 97.31 |
| May 2, 2012 | 97.02 |
| May 1, 2012 | 96.70 |
| Apr 30, 2012 | 96.39 |
| Apr 27, 2012 | 96.10 |
| Apr 26, 2012 | 95.79 |
| Apr 25, 2012 | 95.53 |
| Apr 24, 2012 | 95.26 |
| Apr 23, 2012 | 95.05 |
| Apr 20, 2012 | 94.87 |
| Apr 19, 2012 | 94.65 |
| Apr 18, 2012 | 94.44 |
| Apr 17, 2012 | 94.23 |
| Apr 16, 2012 | 94.02 |
| Apr 13, 2012 | 93.84 |
| Apr 12, 2012 | 93.65 |
| Apr 11, 2012 | 93.45 |
| Apr 10, 2012 | 93.28 |
| Apr 9, 2012 | 93.18 |
| Apr 5, 2012 | 93.02 |
| Apr 4, 2012 | 92.86 |
| Apr 3, 2012 | 92.73 |
| Apr 2, 2012 | 92.56 |
| Mar 30, 2012 | 92.40 |
| Mar 29, 2012 | 92.26 |
| Mar 28, 2012 | 92.07 |
| Mar 27, 2012 | 91.85 |
| Mar 26, 2012 | 91.60 |
| Mar 23, 2012 | 91.37 |
| Mar 22, 2012 | 91.17 |
| Mar 21, 2012 | 90.95 |
| Mar 20, 2012 | 90.69 |
| Mar 19, 2012 | 90.45 |
| Mar 16, 2012 | 90.22 |
| Mar 15, 2012 | 89.97 |
| Mar 14, 2012 | 89.76 |
| Mar 13, 2012 | 89.55 |
| Mar 12, 2012 | 89.33 |
| Mar 9, 2012 | 89.26 |
| Mar 8, 2012 | 89.23 |
| Mar 7, 2012 | 89.23 |
| Mar 6, 2012 | 89.25 |
| Mar 5, 2012 | 89.26 |
| Mar 2, 2012 | 89.30 |
| Mar 1, 2012 | 89.30 |
| Feb 29, 2012 | 89.29 |
| Feb 28, 2012 | 89.29 |
| Feb 27, 2012 | 89.27 |
| Feb 24, 2012 | 89.26 |
| Feb 23, 2012 | 89.37 |
| Feb 22, 2012 | 89.48 |
| Feb 21, 2012 | 89.55 |
| Feb 17, 2012 | 89.64 |
| Feb 16, 2012 | 89.75 |
| Feb 15, 2012 | 89.85 |
| Feb 14, 2012 | 89.92 |
| Feb 13, 2012 | 89.96 |
| Feb 10, 2012 | 90.02 |
| Feb 9, 2012 | 89.98 |
| Feb 8, 2012 | 89.94 |
| Feb 7, 2012 | 89.85 |
| Feb 6, 2012 | 89.75 |
| Feb 3, 2012 | 89.71 |
| Feb 2, 2012 | 89.69 |
| Feb 1, 2012 | 89.73 |
| Jan 31, 2012 | 89.78 |
| Jan 30, 2012 | 89.90 |
| Jan 27, 2012 | 90.08 |
| Jan 26, 2012 | 90.18 |
| Jan 25, 2012 | 90.34 |
| Jan 24, 2012 | 90.45 |
| Jan 23, 2012 | 90.51 |
| Jan 20, 2012 | 90.67 |
| Jan 19, 2012 | 90.81 |
| Jan 18, 2012 | 90.95 |
| Jan 17, 2012 | 91.17 |
| Jan 13, 2012 | 91.34 |
| Jan 12, 2012 | 91.50 |
| Jan 11, 2012 | 91.71 |
| Jan 10, 2012 | 91.96 |
| Jan 9, 2012 | 92.23 |
| Jan 6, 2012 | 92.47 |
| Jan 5, 2012 | 92.68 |
| Jan 4, 2012 | 92.89 |
| Jan 3, 2012 | 93.08 |
| Dec 30, 2011 | 93.19 |
| Dec 29, 2011 | 93.31 |
| Dec 28, 2011 | 93.46 |
| Dec 27, 2011 | 93.59 |
| Dec 23, 2011 | 93.73 |
| Dec 22, 2011 | 93.88 |
| Dec 21, 2011 | 94.02 |
| Dec 20, 2011 | 94.15 |
| Dec 19, 2011 | 94.26 |
| Dec 16, 2011 | 94.34 |
| Dec 15, 2011 | 94.46 |
| Dec 14, 2011 | 94.52 |
| Dec 13, 2011 | 94.56 |
| Dec 12, 2011 | 94.53 |
| Dec 9, 2011 | 94.41 |
| Dec 8, 2011 | 94.35 |
| Dec 7, 2011 | 94.31 |
| Dec 6, 2011 | 94.31 |
| Dec 5, 2011 | 94.25 |
| Dec 2, 2011 | 94.16 |
| Dec 1, 2011 | 94.09 |
| Nov 30, 2011 | 94.06 |
| Nov 29, 2011 | 94.01 |
| Nov 28, 2011 | 94.00 |
| Nov 25, 2011 | 93.93 |
| Nov 23, 2011 | 93.91 |
| Nov 22, 2011 | 93.88 |
| Nov 21, 2011 | 93.78 |
| Nov 18, 2011 | 93.65 |
| Nov 17, 2011 | 93.47 |
| Nov 16, 2011 | 93.33 |
| Nov 15, 2011 | 93.14 |
| Nov 14, 2011 | 92.83 |
| Nov 11, 2011 | 92.58 |
| Nov 10, 2011 | 92.35 |
| Nov 9, 2011 | 92.17 |
| Nov 8, 2011 | 92.01 |
| Nov 7, 2011 | 91.75 |
| Nov 4, 2011 | 91.46 |
| Nov 3, 2011 | 91.12 |
| Nov 2, 2011 | 90.79 |
| Nov 1, 2011 | 90.51 |
| Oct 31, 2011 | 90.22 |
| Oct 28, 2011 | 89.82 |
| Oct 27, 2011 | 89.43 |
| Oct 26, 2011 | 89.12 |
| Oct 25, 2011 | 88.86 |
| Oct 24, 2011 | 88.65 |
| Oct 21, 2011 | 88.37 |
| Oct 20, 2011 | 88.12 |
| Oct 19, 2011 | 87.85 |
| Oct 18, 2011 | 87.66 |
| Oct 17, 2011 | 87.32 |
| Oct 14, 2011 | 87.16 |
| Oct 13, 2011 | 86.97 |
| Oct 12, 2011 | 86.85 |
| Oct 11, 2011 | 86.74 |
| Oct 10, 2011 | 86.70 |
| Oct 7, 2011 | 86.66 |
| Oct 6, 2011 | 86.71 |
| Oct 5, 2011 | 86.69 |
| Oct 4, 2011 | 86.78 |
| Oct 3, 2011 | 86.90 |
| Sep 30, 2011 | 87.08 |
| Sep 29, 2011 | 87.23 |
| Sep 28, 2011 | 87.29 |
| Sep 27, 2011 | 87.39 |
| Sep 26, 2011 | 87.40 |
| Sep 23, 2011 | 87.46 |
| Sep 22, 2011 | 87.55 |
| Sep 21, 2011 | 87.73 |
| Sep 20, 2011 | 87.87 |
| Sep 19, 2011 | 88.05 |
| Sep 16, 2011 | 88.30 |
| Sep 15, 2011 | 88.61 |
| Sep 14, 2011 | 88.92 |
| Sep 13, 2011 | 89.25 |
| Sep 12, 2011 | 89.61 |
| Sep 9, 2011 | 89.99 |
| Sep 8, 2011 | 90.38 |
| Sep 7, 2011 | 90.71 |
| Sep 6, 2011 | 90.99 |
| Sep 2, 2011 | 91.31 |
| Sep 1, 2011 | 91.62 |
| Aug 31, 2011 | 91.88 |
| Aug 30, 2011 | 92.14 |
| Aug 29, 2011 | 92.36 |
| Aug 26, 2011 | 92.57 |
| Aug 25, 2011 | 92.83 |
| Aug 24, 2011 | 93.16 |
| Aug 23, 2011 | 93.50 |
| Aug 22, 2011 | 93.92 |
| Aug 19, 2011 | 94.40 |
| Aug 18, 2011 | 94.93 |
| Aug 17, 2011 | 95.40 |
| Aug 16, 2011 | 95.81 |
| Aug 15, 2011 | 96.22 |
| Aug 12, 2011 | 96.64 |
| Aug 11, 2011 | 97.11 |
| Aug 10, 2011 | 97.60 |
| Aug 9, 2011 | 98.21 |
| Aug 8, 2011 | 98.69 |
| Aug 5, 2011 | 99.28 |
| Aug 4, 2011 | 99.71 |
| Aug 3, 2011 | 100.10 |
| Aug 2, 2011 | 100.43 |
| Aug 1, 2011 | 100.81 |
| Jul 29, 2011 | 101.14 |
| Jul 28, 2011 | 101.46 |
| Jul 27, 2011 | 101.74 |
| Jul 26, 2011 | 102.05 |
| Jul 25, 2011 | 102.34 |
| Jul 22, 2011 | 102.66 |
| Jul 21, 2011 | 102.97 |
| Jul 20, 2011 | 103.27 |
| Jul 19, 2011 | 103.56 |
| Jul 18, 2011 | 103.76 |
| Jul 15, 2011 | 104.00 |
| Jul 14, 2011 | 104.23 |
| Jul 13, 2011 | 104.47 |
| Jul 12, 2011 | 104.67 |
| Jul 11, 2011 | 104.89 |
| Jul 8, 2011 | 105.07 |
| Jul 7, 2011 | 105.21 |
| Jul 6, 2011 | 105.28 |
| Jul 5, 2011 | 105.32 |
| Jul 1, 2011 | 105.38 |
| Jun 30, 2011 | 105.41 |
| Jun 29, 2011 | 105.41 |
| Jun 28, 2011 | 105.41 |
| Jun 27, 2011 | 105.47 |
| Jun 24, 2011 | 105.55 |
| Jun 23, 2011 | 105.65 |
| Jun 22, 2011 | 105.72 |
| Jun 21, 2011 | 105.79 |
| Jun 20, 2011 | 105.87 |
| Jun 17, 2011 | 106.00 |
| Jun 16, 2011 | 106.14 |
| Jun 15, 2011 | 106.30 |
| Jun 14, 2011 | 106.45 |
| Jun 13, 2011 | 106.55 |
| Jun 10, 2011 | 106.55 |
| Jun 9, 2011 | 106.57 |
| Jun 8, 2011 | 106.53 |
| Jun 7, 2011 | 106.49 |
| Jun 6, 2011 | 106.40 |
| Jun 3, 2011 | 106.31 |
| Jun 2, 2011 | 106.18 |
| Jun 1, 2011 | 106.01 |
| May 31, 2011 | 105.86 |
| May 27, 2011 | 105.62 |
| May 26, 2011 | 105.40 |
| May 25, 2011 | 105.18 |
| May 24, 2011 | 105.00 |
| May 23, 2011 | 104.92 |
| May 20, 2011 | 104.85 |
| May 19, 2011 | 104.73 |
| May 18, 2011 | 104.65 |
| May 17, 2011 | 104.57 |
| May 16, 2011 | 104.49 |
| May 13, 2011 | 104.43 |
| May 12, 2011 | 104.34 |
| May 11, 2011 | 104.18 |
| May 10, 2011 | 103.99 |
| May 9, 2011 | 103.86 |
| May 6, 2011 | 103.77 |
| May 5, 2011 | 103.67 |
| May 4, 2011 | 103.59 |
| May 3, 2011 | 103.57 |
| May 2, 2011 | 103.58 |
| Apr 29, 2011 | 103.56 |
| Apr 28, 2011 | 103.50 |
| Apr 27, 2011 | 103.45 |
| Apr 26, 2011 | 103.38 |
| Apr 25, 2011 | 103.35 |
| Apr 21, 2011 | 103.32 |
| Apr 20, 2011 | 103.28 |
| Apr 19, 2011 | 103.26 |
| Apr 18, 2011 | 103.26 |
| Apr 15, 2011 | 103.27 |
| Apr 14, 2011 | 103.22 |
| Apr 13, 2011 | 103.18 |
| Apr 12, 2011 | 103.13 |
| Apr 11, 2011 | 103.09 |
| Apr 8, 2011 | 103.01 |
| Apr 7, 2011 | 102.91 |
| Apr 6, 2011 | 102.79 |
| Apr 5, 2011 | 102.63 |
| Apr 4, 2011 | 102.46 |
| Apr 1, 2011 | 102.27 |
| Mar 31, 2011 | 102.10 |
| Mar 30, 2011 | 101.94 |
| Mar 29, 2011 | 101.81 |
| Mar 28, 2011 | 101.63 |
| Mar 25, 2011 | 101.47 |
| Mar 24, 2011 | 101.32 |
| Mar 23, 2011 | 101.18 |
| Mar 22, 2011 | 101.06 |
| Mar 21, 2011 | 100.95 |
| Mar 18, 2011 | 100.82 |
| Mar 17, 2011 | 100.72 |
| Mar 16, 2011 | 100.65 |
| Mar 15, 2011 | 100.62 |
| Mar 14, 2011 | 100.53 |
| Mar 11, 2011 | 100.38 |
| Mar 10, 2011 | 100.24 |
| Mar 9, 2011 | 100.10 |
| Mar 8, 2011 | 99.93 |
| Mar 7, 2011 | 99.74 |
| Mar 4, 2011 | 99.58 |
| Mar 3, 2011 | 99.39 |
| Mar 2, 2011 | 99.15 |
| Mar 1, 2011 | 98.94 |
| Feb 28, 2011 | 98.76 |
| Feb 25, 2011 | 98.49 |
| Feb 24, 2011 | 98.25 |
| Feb 23, 2011 | 98.14 |
| Feb 22, 2011 | 98.02 |
| Feb 18, 2011 | 97.80 |
| Feb 17, 2011 | 97.53 |
| Feb 16, 2011 | 97.26 |
| Feb 15, 2011 | 97.00 |
| Feb 14, 2011 | 96.76 |
| Feb 11, 2011 | 96.51 |
| Feb 10, 2011 | 96.22 |
| Feb 9, 2011 | 95.92 |
| Feb 8, 2011 | 95.65 |
| Feb 7, 2011 | 95.38 |
| Feb 4, 2011 | 95.14 |
| Feb 3, 2011 | 94.88 |
| Feb 2, 2011 | 94.65 |
| Feb 1, 2011 | 94.41 |
| Jan 31, 2011 | 94.16 |
| Jan 28, 2011 | 93.89 |
| Jan 27, 2011 | 93.63 |
| Jan 26, 2011 | 93.39 |
| Jan 25, 2011 | 93.17 |
| Jan 24, 2011 | 92.99 |
| Jan 21, 2011 | 92.82 |
| Jan 20, 2011 | 92.67 |
| Jan 19, 2011 | 92.51 |
| Jan 18, 2011 | 92.35 |
| Jan 14, 2011 | 92.18 |
| Jan 13, 2011 | 92.04 |
| Jan 12, 2011 | 91.91 |
| Jan 11, 2011 | 91.78 |
| Jan 10, 2011 | 91.64 |
| Jan 7, 2011 | 91.51 |
| Jan 6, 2011 | 91.37 |
| Jan 5, 2011 | 91.25 |
| Jan 4, 2011 | 91.14 |
| Jan 3, 2011 | 91.05 |
| Dec 31, 2010 | 90.90 |
| Dec 30, 2010 | 90.79 |
| Dec 29, 2010 | 90.64 |
| Dec 28, 2010 | 90.49 |
| Dec 27, 2010 | 90.32 |
| Dec 23, 2010 | 90.14 |
| Dec 22, 2010 | 89.96 |
| Dec 21, 2010 | 89.74 |
| Dec 20, 2010 | 89.52 |
| Dec 17, 2010 | 89.32 |
| Dec 16, 2010 | 89.11 |
| Dec 15, 2010 | 88.88 |
| Dec 14, 2010 | 88.70 |
| Dec 13, 2010 | 88.45 |
| Dec 10, 2010 | 88.17 |
| Dec 9, 2010 | 87.88 |
| Dec 8, 2010 | 87.63 |
| Dec 7, 2010 | 87.38 |
| Dec 6, 2010 | 87.12 |
| Dec 3, 2010 | 86.85 |
| Dec 2, 2010 | 86.58 |
| Dec 1, 2010 | 86.34 |
| Nov 30, 2010 | 86.21 |
| Nov 29, 2010 | 86.11 |
| Nov 26, 2010 | 85.96 |
| Nov 24, 2010 | 85.80 |
| Nov 23, 2010 | 85.63 |
| Nov 22, 2010 | 85.52 |
| Nov 19, 2010 | 85.38 |
| Nov 18, 2010 | 85.20 |
| Nov 17, 2010 | 85.02 |
| Nov 16, 2010 | 84.86 |
| Nov 15, 2010 | 84.69 |
| Nov 12, 2010 | 84.51 |
| Nov 11, 2010 | 84.30 |
| Nov 10, 2010 | 84.06 |
| Nov 9, 2010 | 83.76 |
| Nov 8, 2010 | 83.47 |
| Nov 5, 2010 | 83.19 |
| Nov 4, 2010 | 82.88 |
| Nov 3, 2010 | 82.55 |
| Nov 2, 2010 | 82.27 |
| Nov 1, 2010 | 82.03 |
| Oct 29, 2010 | 81.77 |
| Oct 28, 2010 | 81.49 |
| Oct 27, 2010 | 81.24 |
| Oct 26, 2010 | 81.00 |
| Oct 25, 2010 | 80.73 |
| Oct 22, 2010 | 80.47 |
| Oct 21, 2010 | 80.21 |
| Oct 20, 2010 | 79.98 |
| Oct 19, 2010 | 79.78 |
| Oct 18, 2010 | 79.61 |
| Oct 15, 2010 | 79.42 |
| Oct 14, 2010 | 79.22 |
| Oct 13, 2010 | 79.06 |
| Oct 12, 2010 | 78.86 |
| Oct 11, 2010 | 78.71 |
| Oct 8, 2010 | 78.54 |
| Oct 7, 2010 | 78.38 |
| Oct 6, 2010 | 78.23 |
| Oct 5, 2010 | 78.10 |
| Oct 4, 2010 | 77.97 |
| Oct 1, 2010 | 77.85 |
| Sep 30, 2010 | 77.67 |
| Sep 29, 2010 | 77.47 |
| Sep 28, 2010 | 77.26 |
| Sep 27, 2010 | 77.03 |
| Sep 24, 2010 | 76.82 |
| Sep 23, 2010 | 76.63 |
| Sep 22, 2010 | 76.46 |
| Sep 21, 2010 | 76.28 |
| Sep 20, 2010 | 75.98 |
| Sep 17, 2010 | 75.69 |
| Sep 16, 2010 | 75.43 |
| Sep 15, 2010 | 75.14 |
| Sep 14, 2010 | 74.82 |
| Sep 13, 2010 | 74.48 |
| Sep 10, 2010 | 74.16 |
| Sep 9, 2010 | 73.89 |
| Sep 8, 2010 | 73.65 |
| Sep 7, 2010 | 73.49 |
| Sep 3, 2010 | 73.33 |
| Sep 2, 2010 | 73.12 |
| Sep 1, 2010 | 72.98 |
| Aug 31, 2010 | 72.85 |
| Aug 30, 2010 | 72.82 |
| Aug 27, 2010 | 72.77 |
| Aug 26, 2010 | 72.71 |
| Aug 25, 2010 | 72.67 |
| Aug 24, 2010 | 72.63 |
| Aug 23, 2010 | 72.53 |
| Aug 20, 2010 | 72.39 |
| Aug 19, 2010 | 72.23 |
| Aug 18, 2010 | 72.07 |
| Aug 17, 2010 | 71.89 |
| Aug 16, 2010 | 71.70 |
| Aug 13, 2010 | 71.57 |
| Aug 12, 2010 | 71.46 |
| Aug 11, 2010 | 71.31 |
| Aug 10, 2010 | 71.12 |
| Aug 9, 2010 | 70.92 |
| Aug 6, 2010 | 70.73 |
| Aug 5, 2010 | 70.51 |
| Aug 4, 2010 | 70.32 |
| Aug 3, 2010 | 70.14 |
| Aug 2, 2010 | 69.99 |
| Jul 30, 2010 | 69.82 |
| Jul 29, 2010 | 69.75 |
| Jul 28, 2010 | 69.70 |
| Jul 27, 2010 | 69.68 |
| Jul 26, 2010 | 69.64 |
| Jul 23, 2010 | 69.62 |
| Jul 22, 2010 | 69.61 |
| Jul 21, 2010 | 69.61 |
| Jul 20, 2010 | 69.65 |
| Jul 19, 2010 | 69.64 |
| Jul 16, 2010 | 69.67 |
| Jul 15, 2010 | 69.76 |
| Jul 14, 2010 | 69.83 |
| Jul 13, 2010 | 69.93 |
| Jul 12, 2010 | 70.01 |
| Jul 9, 2010 | 70.12 |
| Jul 8, 2010 | 70.24 |
| Jul 7, 2010 | 70.39 |
| Jul 6, 2010 | 70.56 |
| Jul 2, 2010 | 70.76 |
| Jul 1, 2010 | 70.97 |
| Jun 30, 2010 | 71.15 |
| Jun 29, 2010 | 71.32 |
| Jun 28, 2010 | 71.46 |
| Jun 25, 2010 | 71.53 |
| Jun 24, 2010 | 71.63 |
| Jun 23, 2010 | 71.78 |
| Jun 22, 2010 | 71.89 |
| Jun 21, 2010 | 72.00 |
| Jun 18, 2010 | 72.07 |
| Jun 17, 2010 | 72.13 |
| Jun 16, 2010 | 72.20 |
| Jun 15, 2010 | 72.26 |
| Jun 14, 2010 | 72.33 |
| Jun 11, 2010 | 72.42 |
| Jun 10, 2010 | 72.52 |
| Jun 9, 2010 | 72.63 |
| Jun 8, 2010 | 72.77 |
| Jun 7, 2010 | 72.90 |
| Jun 4, 2010 | 73.02 |
| Jun 3, 2010 | 73.11 |
| Jun 2, 2010 | 73.19 |
| Jun 1, 2010 | 73.29 |
| May 28, 2010 | 73.39 |
| May 27, 2010 | 73.53 |
| May 26, 2010 | 73.67 |
| May 25, 2010 | 73.81 |
| May 24, 2010 | 73.89 |
| May 21, 2010 | 73.94 |
| May 20, 2010 | 73.99 |
| May 19, 2010 | 74.05 |
| May 18, 2010 | 74.04 |
| May 17, 2010 | 74.00 |
| May 14, 2010 | 73.93 |
| May 13, 2010 | 73.84 |
| May 12, 2010 | 73.74 |
| May 11, 2010 | 73.63 |
| May 10, 2010 | 73.53 |
| May 7, 2010 | 73.38 |
| May 6, 2010 | 73.29 |
| May 5, 2010 | 73.17 |
| May 4, 2010 | 72.99 |
| May 3, 2010 | 72.80 |
| Apr 30, 2010 | 72.57 |
| Apr 29, 2010 | 72.38 |
| Apr 28, 2010 | 72.19 |
| Apr 27, 2010 | 72.00 |
| Apr 26, 2010 | 71.78 |
| Apr 23, 2010 | 71.52 |
| Apr 22, 2010 | 71.25 |
| Apr 21, 2010 | 70.99 |
| Apr 20, 2010 | 70.72 |
| Apr 19, 2010 | 70.46 |
| Apr 16, 2010 | 70.21 |
| Apr 15, 2010 | 70.00 |
| Apr 14, 2010 | 69.78 |
| Apr 13, 2010 | 69.54 |
| Apr 12, 2010 | 69.29 |
| Apr 9, 2010 | 69.06 |
| Apr 8, 2010 | 68.85 |
| Apr 7, 2010 | 68.64 |
| Apr 6, 2010 | 68.40 |
| Apr 5, 2010 | 68.19 |
| Apr 1, 2010 | 67.99 |
| Mar 31, 2010 | 67.84 |
| Mar 30, 2010 | 67.71 |
| Mar 29, 2010 | 67.58 |
| Mar 26, 2010 | 67.46 |
| Mar 25, 2010 | 67.38 |
| Mar 24, 2010 | 67.26 |
| Mar 23, 2010 | 67.15 |
| Mar 22, 2010 | 67.04 |
| Mar 19, 2010 | 66.94 |
| Mar 18, 2010 | 66.84 |
| Mar 17, 2010 | 66.69 |
| Mar 16, 2010 | 66.50 |
| Mar 15, 2010 | 66.34 |
| Mar 12, 2010 | 66.23 |
| Mar 11, 2010 | 66.14 |
| Mar 10, 2010 | 66.05 |
| Mar 9, 2010 | 65.96 |
| Mar 8, 2010 | 65.87 |
| Mar 5, 2010 | 65.79 |
| Mar 4, 2010 | 65.70 |
| Mar 3, 2010 | 65.63 |
| Mar 2, 2010 | 65.55 |
| Mar 1, 2010 | 65.49 |
| Feb 26, 2010 | 65.48 |
| Feb 25, 2010 | 65.68 |
| Feb 24, 2010 | 65.87 |
| Feb 23, 2010 | 66.05 |
| Feb 22, 2010 | 66.22 |
| Feb 19, 2010 | 66.37 |
| Feb 18, 2010 | 66.54 |
| Feb 17, 2010 | 66.71 |
| Feb 16, 2010 | 66.85 |
| Feb 12, 2010 | 67.02 |
| Feb 11, 2010 | 67.19 |
| Feb 10, 2010 | 67.35 |
| Feb 9, 2010 | 67.52 |
| Feb 8, 2010 | 67.72 |
| Feb 5, 2010 | 67.93 |
| Feb 4, 2010 | 68.13 |
| Feb 3, 2010 | 68.32 |
| Feb 2, 2010 | 68.49 |
| Feb 1, 2010 | 68.67 |
| Jan 29, 2010 | 68.87 |
| Jan 28, 2010 | 69.10 |
| Jan 27, 2010 | 69.27 |
| Jan 26, 2010 | 69.39 |
| Jan 25, 2010 | 69.54 |
| Jan 22, 2010 | 69.69 |
| Jan 21, 2010 | 69.83 |
| Jan 20, 2010 | 69.91 |
| Jan 19, 2010 | 69.96 |
| Jan 15, 2010 | 69.95 |
| Jan 14, 2010 | 69.93 |
| Jan 13, 2010 | 69.88 |
| Jan 12, 2010 | 69.80 |
| Jan 11, 2010 | 69.77 |
| Jan 8, 2010 | 69.72 |
| Jan 7, 2010 | 69.66 |
| Jan 6, 2010 | 69.61 |
| Jan 5, 2010 | 69.59 |
| Jan 4, 2010 | 69.57 |
| Dec 31, 2009 | 69.54 |
| Dec 30, 2009 | 69.55 |
| Dec 29, 2009 | 69.55 |
| Dec 28, 2009 | 69.53 |
| Dec 24, 2009 | 69.53 |
| Dec 23, 2009 | 69.52 |
| Dec 22, 2009 | 69.51 |
| Dec 21, 2009 | 69.52 |
| Dec 18, 2009 | 69.53 |
| Dec 17, 2009 | 69.54 |
| Dec 16, 2009 | 69.54 |
| Dec 15, 2009 | 69.53 |
| Dec 14, 2009 | 69.50 |
| Dec 11, 2009 | 69.26 |
| Dec 10, 2009 | 69.04 |
| Dec 9, 2009 | 68.86 |
| Dec 8, 2009 | 68.73 |
| Dec 7, 2009 | 68.61 |
| Dec 4, 2009 | 68.46 |
| Dec 3, 2009 | 68.36 |
| Dec 2, 2009 | 68.31 |
| Dec 1, 2009 | 68.19 |
| Nov 30, 2009 | 67.97 |
| Nov 27, 2009 | 67.77 |
| Nov 25, 2009 | 67.58 |
| Nov 24, 2009 | 67.36 |
| Nov 23, 2009 | 67.13 |
| Nov 20, 2009 | 66.89 |
| Nov 19, 2009 | 66.65 |
| Nov 18, 2009 | 66.40 |
| Nov 17, 2009 | 66.12 |
| Nov 16, 2009 | 65.78 |
| Nov 13, 2009 | 65.43 |
| Nov 12, 2009 | 65.10 |
| Nov 11, 2009 | 64.79 |
| Nov 10, 2009 | 64.46 |
| Nov 9, 2009 | 64.14 |
| Nov 6, 2009 | 63.84 |
| Nov 5, 2009 | 63.59 |
| Nov 4, 2009 | 63.34 |
| Nov 3, 2009 | 63.15 |
| Nov 2, 2009 | 62.97 |
| Oct 30, 2009 | 62.81 |
| Oct 29, 2009 | 62.65 |
| Oct 28, 2009 | 62.44 |
| Oct 27, 2009 | 62.24 |
| Oct 26, 2009 | 62.02 |
| Oct 23, 2009 | 61.81 |
| Oct 22, 2009 | 61.60 |
| Oct 21, 2009 | 61.38 |
| Oct 20, 2009 | 61.15 |
| Oct 19, 2009 | 60.93 |
| Oct 16, 2009 | 60.69 |
| Oct 15, 2009 | 60.45 |
| Oct 14, 2009 | 60.23 |
| Oct 13, 2009 | 60.04 |
| Oct 12, 2009 | 59.85 |
| Oct 9, 2009 | 59.65 |
| Oct 8, 2009 | 59.44 |
| Oct 7, 2009 | 59.23 |
| Oct 6, 2009 | 59.04 |
| Oct 5, 2009 | 58.83 |
| Oct 2, 2009 | 58.62 |
| Oct 1, 2009 | 58.45 |
| Sep 30, 2009 | 58.24 |
| Sep 29, 2009 | 58.02 |
| Sep 28, 2009 | 57.77 |
| Sep 25, 2009 | 57.51 |
| Sep 24, 2009 | 57.26 |
| Sep 23, 2009 | 56.93 |
| Sep 22, 2009 | 56.54 |
| Sep 21, 2009 | 56.21 |
| Sep 18, 2009 | 55.95 |
| Sep 17, 2009 | 55.69 |
| Sep 16, 2009 | 55.42 |
| Sep 15, 2009 | 55.15 |
| Sep 14, 2009 | 54.92 |
| Sep 11, 2009 | 54.69 |
| Sep 10, 2009 | 54.50 |
| Sep 9, 2009 | 54.30 |
| Sep 8, 2009 | 54.11 |
| Sep 4, 2009 | 53.96 |
| Sep 3, 2009 | 53.81 |
| Sep 2, 2009 | 53.67 |
| Sep 1, 2009 | 53.52 |
| Aug 31, 2009 | 53.39 |
| Aug 28, 2009 | 53.26 |
| Aug 27, 2009 | 53.15 |
| Aug 26, 2009 | 53.00 |
| Aug 25, 2009 | 52.88 |
| Aug 24, 2009 | 52.76 |
| Aug 21, 2009 | 52.64 |
| Aug 20, 2009 | 52.55 |
| Aug 19, 2009 | 52.48 |
| Aug 18, 2009 | 52.45 |
| Aug 17, 2009 | 52.41 |
| Aug 14, 2009 | 52.40 |
| Aug 13, 2009 | 52.36 |
| Aug 12, 2009 | 52.31 |
| Aug 11, 2009 | 52.30 |
| Aug 10, 2009 | 52.32 |
| Aug 7, 2009 | 52.28 |
| Aug 6, 2009 | 52.26 |
| Aug 5, 2009 | 52.26 |
| Aug 4, 2009 | 52.25 |
| Aug 3, 2009 | 52.20 |
| Jul 31, 2009 | 52.14 |
| Jul 30, 2009 | 52.11 |
| Jul 29, 2009 | 52.11 |
| Jul 28, 2009 | 52.11 |
| Jul 27, 2009 | 52.12 |
| Jul 24, 2009 | 52.13 |
| Jul 23, 2009 | 52.12 |
| Jul 22, 2009 | 52.11 |
| Jul 21, 2009 | 52.08 |
| Jul 20, 2009 | 52.05 |
| Jul 17, 2009 | 52.02 |
| Jul 16, 2009 | 52.03 |
| Jul 15, 2009 | 52.05 |
| Jul 14, 2009 | 52.07 |
| Jul 13, 2009 | 52.12 |
| Jul 10, 2009 | 52.18 |
| Jul 9, 2009 | 52.26 |
| Jul 8, 2009 | 52.32 |
| Jul 7, 2009 | 52.39 |
| Jul 6, 2009 | 52.42 |
| Jul 2, 2009 | 52.43 |
| Jul 1, 2009 | 52.43 |
| Jun 30, 2009 | 52.39 |
| Jun 29, 2009 | 52.36 |
| Jun 26, 2009 | 52.34 |
| Jun 25, 2009 | 52.32 |
| Jun 24, 2009 | 52.32 |
| Jun 23, 2009 | 52.31 |
| Jun 22, 2009 | 52.34 |
| Jun 19, 2009 | 52.34 |
| Jun 18, 2009 | 52.29 |
| Jun 17, 2009 | 52.22 |
| Jun 16, 2009 | 52.19 |
| Jun 15, 2009 | 52.16 |
| Jun 12, 2009 | 52.10 |
| Jun 11, 2009 | 52.06 |
| Jun 10, 2009 | 52.02 |
| Jun 9, 2009 | 51.91 |
| Jun 8, 2009 | 51.80 |
| Jun 5, 2009 | 51.72 |
| Jun 4, 2009 | 51.59 |
| Jun 3, 2009 | 51.45 |
| Jun 2, 2009 | 51.28 |
| Jun 1, 2009 | 51.05 |
| May 29, 2009 | 50.84 |
| May 28, 2009 | 50.66 |
| May 27, 2009 | 50.42 |
| May 26, 2009 | 50.13 |
| May 22, 2009 | 49.81 |
| May 21, 2009 | 49.49 |
| May 20, 2009 | 49.15 |
| May 19, 2009 | 48.80 |
| May 18, 2009 | 48.39 |
| May 15, 2009 | 48.01 |
| May 14, 2009 | 47.64 |
| May 13, 2009 | 47.27 |
| May 12, 2009 | 46.90 |
| May 11, 2009 | 46.55 |
| May 8, 2009 | 46.25 |
| May 7, 2009 | 45.96 |
| May 6, 2009 | 45.71 |
| May 5, 2009 | 45.42 |
| May 4, 2009 | 45.08 |
| May 1, 2009 | 44.78 |
| Apr 30, 2009 | 44.51 |
| Apr 29, 2009 | 44.26 |
| Apr 28, 2009 | 44.03 |
| Apr 27, 2009 | 43.82 |
| Apr 24, 2009 | 43.62 |
| Apr 23, 2009 | 43.45 |
| Apr 22, 2009 | 43.30 |
| Apr 21, 2009 | 43.17 |
| Apr 20, 2009 | 43.04 |
| Apr 17, 2009 | 42.90 |
| Apr 16, 2009 | 42.74 |
| Apr 15, 2009 | 42.57 |
| Apr 14, 2009 | 42.40 |
| Apr 13, 2009 | 42.23 |
| Apr 9, 2009 | 42.06 |
| Apr 8, 2009 | 41.91 |
| Apr 7, 2009 | 41.78 |
| Apr 6, 2009 | 41.66 |
| Apr 3, 2009 | 41.53 |
| Apr 2, 2009 | 41.38 |
| Apr 1, 2009 | 41.27 |
| Mar 31, 2009 | 41.10 |
| Mar 30, 2009 | 40.95 |
| Mar 27, 2009 | 40.86 |
| Mar 26, 2009 | 40.73 |
| Mar 25, 2009 | 40.63 |
| Mar 24, 2009 | 40.55 |
| Mar 23, 2009 | 40.48 |
| Mar 20, 2009 | 40.47 |
| Mar 19, 2009 | 40.49 |
| Mar 18, 2009 | 40.51 |
| Mar 17, 2009 | 40.53 |
| Mar 16, 2009 | 40.60 |
| Mar 13, 2009 | 40.71 |
| Mar 12, 2009 | 40.80 |
| Mar 11, 2009 | 40.88 |
| Mar 10, 2009 | 40.99 |
| Mar 9, 2009 | 41.08 |
| Mar 6, 2009 | 41.22 |
| Mar 5, 2009 | 41.37 |
| Mar 4, 2009 | 41.51 |
| Mar 3, 2009 | 41.62 |
| Mar 2, 2009 | 41.73 |
| Feb 27, 2009 | 41.78 |
| Feb 26, 2009 | 41.72 |
| Feb 25, 2009 | 41.68 |
| Feb 24, 2009 | 41.61 |
| Feb 23, 2009 | 41.57 |
| Feb 20, 2009 | 41.60 |
| Feb 19, 2009 | 41.60 |
| Feb 18, 2009 | 41.52 |
| Feb 17, 2009 | 41.43 |
| Feb 13, 2009 | 41.37 |
| Feb 12, 2009 | 41.29 |
| Feb 11, 2009 | 41.15 |
| Feb 10, 2009 | 41.11 |
| Feb 9, 2009 | 41.05 |
| Feb 6, 2009 | 40.94 |
| Feb 5, 2009 | 40.83 |
| Feb 4, 2009 | 40.69 |
| Feb 3, 2009 | 40.53 |
| Feb 2, 2009 | 40.44 |
| Jan 30, 2009 | 40.35 |
| Jan 29, 2009 | 40.29 |
| Jan 28, 2009 | 40.25 |
| Jan 27, 2009 | 40.17 |
| Jan 26, 2009 | 40.06 |
| Jan 23, 2009 | 39.94 |
| Jan 22, 2009 | 39.86 |
| Jan 21, 2009 | 39.78 |
| Jan 20, 2009 | 39.65 |
| Jan 16, 2009 | 39.60 |
| Jan 15, 2009 | 39.55 |
| Jan 14, 2009 | 39.49 |
| Jan 13, 2009 | 39.44 |
| Jan 12, 2009 | 39.33 |
| Jan 9, 2009 | 39.21 |
| Jan 8, 2009 | 39.09 |
| Jan 7, 2009 | 38.88 |
| Jan 6, 2009 | 38.72 |
| Jan 5, 2009 | 38.53 |
| Jan 2, 2009 | 38.40 |
| Dec 31, 2008 | 38.29 |
| Dec 30, 2008 | 38.25 |
| Dec 29, 2008 | 38.22 |
| Dec 26, 2008 | 38.23 |
| Dec 24, 2008 | 38.20 |
| Dec 23, 2008 | 38.28 |
| Dec 22, 2008 | 38.38 |
| Dec 19, 2008 | 38.36 |
| Dec 18, 2008 | 38.31 |
| Dec 17, 2008 | 38.36 |
| Dec 16, 2008 | 38.39 |
| Dec 15, 2008 | 38.51 |
| Dec 12, 2008 | 38.75 |
| Dec 11, 2008 | 39.00 |
| Dec 10, 2008 | 39.29 |
| Dec 9, 2008 | 39.57 |
| Dec 8, 2008 | 39.80 |
| Dec 5, 2008 | 40.10 |
| Dec 4, 2008 | 40.46 |
| Dec 3, 2008 | 40.79 |
| Dec 2, 2008 | 41.09 |
| Dec 1, 2008 | 41.40 |
| Nov 28, 2008 | 41.82 |
| Nov 26, 2008 | 42.07 |
| Nov 25, 2008 | 42.32 |
| Nov 24, 2008 | 42.66 |
| Nov 21, 2008 | 43.00 |
| Nov 20, 2008 | 43.47 |
| Nov 19, 2008 | 43.99 |
| Nov 18, 2008 | 44.47 |
| Nov 17, 2008 | 44.94 |
| Nov 14, 2008 | 45.41 |
| Nov 13, 2008 | 45.81 |
| Nov 12, 2008 | 46.24 |
| Nov 11, 2008 | 46.81 |
| Nov 10, 2008 | 47.38 |
| Nov 7, 2008 | 47.91 |
| Nov 6, 2008 | 48.44 |
| Nov 5, 2008 | 48.98 |
| Nov 4, 2008 | 49.47 |
| Nov 3, 2008 | 49.91 |
| Oct 31, 2008 | 50.40 |
| Oct 30, 2008 | 50.89 |
| Oct 29, 2008 | 51.39 |
| Oct 28, 2008 | 51.94 |
| Oct 27, 2008 | 52.51 |
| Oct 24, 2008 | 53.16 |
| Oct 23, 2008 | 53.75 |
| Oct 22, 2008 | 54.30 |
| Oct 21, 2008 | 54.80 |
| Oct 20, 2008 | 55.28 |
| Oct 17, 2008 | 55.70 |
| Oct 16, 2008 | 56.09 |
| Oct 15, 2008 | 56.45 |
| Oct 14, 2008 | 56.81 |
| Oct 13, 2008 | 57.04 |
| Oct 10, 2008 | 57.25 |
| Oct 9, 2008 | 57.54 |
| Oct 8, 2008 | 57.88 |
| Oct 7, 2008 | 58.14 |
| Oct 6, 2008 | 58.39 |
| Oct 3, 2008 | 58.61 |
| Oct 2, 2008 | 58.81 |
| Oct 1, 2008 | 58.99 |
| Sep 30, 2008 | 59.13 |
| Sep 29, 2008 | 59.22 |
| Sep 26, 2008 | 59.36 |
| Sep 25, 2008 | 59.43 |
| Sep 24, 2008 | 59.47 |
| Sep 23, 2008 | 59.49 |
| Sep 22, 2008 | 59.50 |
| Sep 19, 2008 | 59.52 |
| Sep 18, 2008 | 59.49 |
| Sep 17, 2008 | 59.55 |
| Sep 16, 2008 | 59.65 |
| Sep 15, 2008 | 59.66 |
| Sep 12, 2008 | 59.70 |
| Sep 11, 2008 | 59.69 |
| Sep 10, 2008 | 59.63 |
| Sep 9, 2008 | 59.56 |
| Sep 8, 2008 | 59.52 |
| Sep 5, 2008 | 59.48 |
| Sep 4, 2008 | 59.54 |
| Sep 3, 2008 | 59.58 |
| Sep 2, 2008 | 59.60 |
| Aug 29, 2008 | 59.61 |
| Aug 28, 2008 | 59.68 |
| Aug 27, 2008 | 59.70 |
| Aug 26, 2008 | 59.76 |
| Aug 25, 2008 | 59.81 |
| Aug 22, 2008 | 59.84 |
| Aug 21, 2008 | 59.80 |
| Aug 20, 2008 | 59.76 |
| Aug 19, 2008 | 59.76 |
| Aug 18, 2008 | 59.76 |
| Aug 15, 2008 | 59.73 |
| Aug 14, 2008 | 59.70 |
| Aug 13, 2008 | 59.68 |
| Aug 12, 2008 | 59.63 |
| Aug 11, 2008 | 59.62 |
| Aug 8, 2008 | 59.63 |
| Aug 7, 2008 | 59.65 |
| Aug 6, 2008 | 59.70 |
| Aug 5, 2008 | 59.75 |
| Aug 4, 2008 | 59.79 |
| Aug 1, 2008 | 59.88 |
| Jul 31, 2008 | 59.95 |
| Jul 30, 2008 | 60.04 |
| Jul 29, 2008 | 60.14 |
| Jul 28, 2008 | 60.26 |
| Jul 25, 2008 | 60.44 |
| Jul 24, 2008 | 60.53 |
| Jul 23, 2008 | 60.61 |
| Jul 22, 2008 | 60.67 |
| Jul 21, 2008 | 60.72 |
| Jul 18, 2008 | 60.78 |
| Jul 17, 2008 | 60.84 |
| Jul 16, 2008 | 60.93 |
| Jul 15, 2008 | 61.04 |
| Jul 14, 2008 | 61.17 |
| Jul 11, 2008 | 61.32 |
| Jul 10, 2008 | 61.43 |
| Jul 9, 2008 | 61.54 |
| Jul 8, 2008 | 61.64 |
| Jul 7, 2008 | 61.73 |
| Jul 3, 2008 | 61.86 |
| Jul 2, 2008 | 61.92 |
| Jul 1, 2008 | 61.95 |
| Jun 30, 2008 | 62.01 |
| Jun 27, 2008 | 62.07 |
| Jun 26, 2008 | 62.04 |
| Jun 25, 2008 | 61.98 |
| Jun 24, 2008 | 61.82 |
| Jun 23, 2008 | 61.64 |
| Jun 20, 2008 | 61.43 |
| Jun 19, 2008 | 61.22 |
| Jun 18, 2008 | 60.95 |
| Jun 17, 2008 | 60.76 |
| Jun 16, 2008 | 60.51 |
| Jun 13, 2008 | 60.30 |
| Jun 12, 2008 | 60.13 |
| Jun 11, 2008 | 60.00 |
| Jun 10, 2008 | 59.88 |
| Jun 9, 2008 | 59.70 |
| Jun 6, 2008 | 59.48 |
| Jun 5, 2008 | 59.26 |
| Jun 4, 2008 | 59.07 |
| Jun 3, 2008 | 58.93 |
| Jun 2, 2008 | 58.82 |
| May 30, 2008 | 58.66 |
| May 29, 2008 | 58.42 |
| May 28, 2008 | 58.18 |
| May 27, 2008 | 57.80 |
| May 23, 2008 | 57.53 |
| May 22, 2008 | 57.34 |
| May 21, 2008 | 57.15 |
| May 20, 2008 | 56.96 |
| May 19, 2008 | 56.74 |
| May 16, 2008 | 56.51 |
| May 15, 2008 | 56.28 |
| May 14, 2008 | 56.06 |
| May 13, 2008 | 55.88 |
| May 12, 2008 | 55.69 |
| May 9, 2008 | 55.51 |
| May 8, 2008 | 55.38 |
| May 7, 2008 | 55.27 |
| May 6, 2008 | 55.16 |
| May 5, 2008 | 54.98 |
| May 2, 2008 | 54.80 |
| May 1, 2008 | 54.63 |
| Apr 30, 2008 | 54.42 |
| Apr 29, 2008 | 54.24 |
| Apr 28, 2008 | 54.08 |
| Apr 25, 2008 | 53.91 |
| Apr 24, 2008 | 53.71 |
| Apr 23, 2008 | 53.53 |
| Apr 22, 2008 | 53.37 |
| Apr 21, 2008 | 53.24 |
| Apr 18, 2008 | 53.10 |
| Apr 17, 2008 | 52.95 |
| Apr 16, 2008 | 52.91 |
| Apr 15, 2008 | 52.92 |
| Apr 14, 2008 | 52.97 |
| Apr 11, 2008 | 53.06 |
| Apr 10, 2008 | 53.11 |
| Apr 9, 2008 | 53.16 |
| Apr 8, 2008 | 53.23 |
| Apr 7, 2008 | 53.26 |
| Apr 4, 2008 | 53.28 |
| Apr 3, 2008 | 53.26 |
| Apr 2, 2008 | 53.20 |
| Apr 1, 2008 | 53.13 |
| Mar 31, 2008 | 53.05 |
| Mar 28, 2008 | 53.03 |
| Mar 27, 2008 | 53.03 |
| Mar 26, 2008 | 53.03 |
| Mar 25, 2008 | 52.97 |
| Mar 24, 2008 | 52.89 |
| Mar 20, 2008 | 52.79 |
| Mar 19, 2008 | 52.76 |
| Mar 18, 2008 | 52.75 |
| Mar 17, 2008 | 52.76 |
| Mar 14, 2008 | 52.97 |
| Mar 13, 2008 | 53.10 |
| Mar 12, 2008 | 53.18 |
| Mar 11, 2008 | 53.26 |
| Mar 10, 2008 | 53.33 |
| Mar 7, 2008 | 53.47 |
| Mar 6, 2008 | 53.60 |
| Mar 5, 2008 | 53.71 |
| Mar 4, 2008 | 53.79 |
| Mar 3, 2008 | 53.88 |
| Feb 29, 2008 | 54.02 |
| Feb 28, 2008 | 54.22 |
| Feb 27, 2008 | 54.46 |
| Feb 26, 2008 | 54.69 |
| Feb 25, 2008 | 54.91 |
| Feb 22, 2008 | 55.15 |
| Feb 21, 2008 | 55.41 |
| Feb 20, 2008 | 55.65 |
| Feb 19, 2008 | 55.89 |
| Feb 15, 2008 | 56.17 |
| Feb 14, 2008 | 56.44 |
| Feb 13, 2008 | 56.67 |
| Feb 12, 2008 | 56.89 |
| Feb 11, 2008 | 57.11 |
| Feb 8, 2008 | 57.35 |
| Feb 7, 2008 | 57.51 |
| Feb 6, 2008 | 57.68 |
| Feb 5, 2008 | 57.84 |
| Feb 4, 2008 | 57.94 |
| Feb 1, 2008 | 58.03 |
| Jan 31, 2008 | 58.15 |
| Jan 30, 2008 | 58.31 |
| Jan 29, 2008 | 58.49 |
| Jan 28, 2008 | 58.64 |
| Jan 25, 2008 | 58.80 |
| Jan 24, 2008 | 58.92 |
| Jan 23, 2008 | 59.08 |
| Jan 22, 2008 | 59.32 |
| Jan 18, 2008 | 59.60 |
| Jan 17, 2008 | 59.90 |
| Jan 16, 2008 | 60.22 |
| Jan 15, 2008 | 60.56 |
| Jan 14, 2008 | 60.86 |
| Jan 11, 2008 | 61.21 |
| Jan 10, 2008 | 61.54 |
| Jan 9, 2008 | 61.87 |
| Jan 8, 2008 | 62.19 |
| Jan 7, 2008 | 62.49 |
| Jan 4, 2008 | 62.80 |
| Jan 3, 2008 | 63.13 |
| Jan 2, 2008 | 63.41 |
| Dec 31, 2007 | 63.68 |
| Dec 28, 2007 | 63.98 |
| Dec 27, 2007 | 64.27 |
| Dec 26, 2007 | 64.56 |
| Dec 24, 2007 | 64.82 |
| Dec 21, 2007 | 65.10 |
| Dec 20, 2007 | 65.40 |
| Dec 19, 2007 | 65.72 |
| Dec 18, 2007 | 66.00 |
| Dec 17, 2007 | 66.22 |
| Dec 14, 2007 | 66.39 |
| Dec 13, 2007 | 66.47 |
| Dec 12, 2007 | 66.54 |
| Dec 11, 2007 | 66.61 |
| Dec 10, 2007 | 66.68 |
| Dec 7, 2007 | 66.75 |
| Dec 6, 2007 | 66.83 |
| Dec 5, 2007 | 66.87 |
| Dec 4, 2007 | 66.89 |
| Dec 3, 2007 | 66.86 |
| Nov 30, 2007 | 66.89 |
| Nov 29, 2007 | 66.87 |
| Nov 28, 2007 | 66.86 |
| Nov 27, 2007 | 66.80 |
| Nov 26, 2007 | 66.79 |
| Nov 23, 2007 | 66.80 |
| Nov 21, 2007 | 66.76 |
| Nov 20, 2007 | 66.75 |
| Nov 19, 2007 | 66.68 |
| Nov 16, 2007 | 66.57 |
| Nov 15, 2007 | 66.42 |
| Nov 14, 2007 | 66.31 |
| Nov 13, 2007 | 66.20 |
| Nov 12, 2007 | 66.09 |
| Nov 9, 2007 | 66.05 |
| Nov 8, 2007 | 65.95 |
| Nov 7, 2007 | 65.79 |
| Nov 6, 2007 | 65.59 |
| Nov 5, 2007 | 65.37 |
| Nov 2, 2007 | 65.15 |
| Nov 1, 2007 | 64.91 |
| Oct 31, 2007 | 64.68 |
| Oct 30, 2007 | 64.40 |
| Oct 29, 2007 | 64.15 |
| Oct 26, 2007 | 63.91 |
| Oct 25, 2007 | 63.66 |
| Oct 24, 2007 | 63.49 |
| Oct 23, 2007 | 63.31 |
| Oct 22, 2007 | 63.17 |
| Oct 19, 2007 | 62.98 |
| Oct 18, 2007 | 62.72 |
| Oct 17, 2007 | 62.57 |
| Oct 16, 2007 | 62.40 |
| Oct 15, 2007 | 62.28 |
| Oct 12, 2007 | 62.14 |
| Oct 11, 2007 | 62.04 |
| Oct 10, 2007 | 61.89 |
| Oct 9, 2007 | 61.74 |
| Oct 8, 2007 | 61.61 |
| Oct 5, 2007 | 61.51 |
| Oct 4, 2007 | 61.39 |
| Oct 3, 2007 | 61.34 |
| Oct 2, 2007 | 61.30 |
| Oct 1, 2007 | 61.28 |
| Sep 28, 2007 | 61.26 |
| Sep 27, 2007 | 61.24 |
| Sep 26, 2007 | 61.22 |
| Sep 25, 2007 | 61.24 |
| Sep 24, 2007 | 61.26 |
| Sep 21, 2007 | 61.31 |
| Sep 20, 2007 | 61.34 |
| Sep 19, 2007 | 61.42 |
| Sep 18, 2007 | 61.52 |
| Sep 17, 2007 | 61.69 |
| Sep 14, 2007 | 61.87 |
| Sep 13, 2007 | 62.02 |
| Sep 12, 2007 | 62.23 |
| Sep 11, 2007 | 62.43 |
| Sep 10, 2007 | 62.66 |
| Sep 7, 2007 | 62.90 |
| Sep 6, 2007 | 63.12 |
| Sep 5, 2007 | 63.30 |
| Sep 4, 2007 | 63.47 |
| Aug 31, 2007 | 63.63 |
| Aug 30, 2007 | 63.82 |
| Aug 29, 2007 | 64.03 |
| Aug 28, 2007 | 64.26 |
| Aug 27, 2007 | 64.42 |
| Aug 24, 2007 | 64.56 |
| Aug 23, 2007 | 64.68 |
| Aug 22, 2007 | 64.79 |
| Aug 21, 2007 | 64.90 |
| Aug 20, 2007 | 65.03 |
| Aug 17, 2007 | 65.14 |
| Aug 16, 2007 | 65.20 |
| Aug 15, 2007 | 65.33 |
| Aug 14, 2007 | 65.42 |
| Aug 13, 2007 | 65.50 |
| Aug 10, 2007 | 65.51 |
| Aug 9, 2007 | 65.59 |
| Aug 8, 2007 | 65.76 |
| Aug 7, 2007 | 65.78 |
| Aug 6, 2007 | 65.79 |
| Aug 3, 2007 | 65.74 |
| Aug 2, 2007 | 65.73 |
| Aug 1, 2007 | 65.67 |
| Jul 31, 2007 | 65.65 |
| Jul 30, 2007 | 65.61 |
| Jul 27, 2007 | 65.57 |
| Jul 26, 2007 | 65.54 |
| Jul 25, 2007 | 65.49 |
| Jul 24, 2007 | 65.44 |
| Jul 23, 2007 | 65.37 |
| Jul 20, 2007 | 65.28 |
| Jul 19, 2007 | 65.20 |
| Jul 18, 2007 | 65.11 |
| Jul 17, 2007 | 65.03 |
| Jul 16, 2007 | 64.95 |
| Jul 13, 2007 | 64.86 |
| Jul 12, 2007 | 64.77 |
| Jul 11, 2007 | 64.67 |
| Jul 10, 2007 | 64.59 |
| Jul 9, 2007 | 64.50 |
| Jul 6, 2007 | 64.38 |
| Jul 5, 2007 | 64.25 |
| Jul 3, 2007 | 64.12 |
| Jul 2, 2007 | 63.99 |
| Jun 29, 2007 | 63.84 |
| Jun 28, 2007 | 63.70 |
| Jun 27, 2007 | 63.57 |
| Jun 26, 2007 | 63.45 |
| Jun 25, 2007 | 63.34 |
| Jun 22, 2007 | 63.22 |
| Jun 21, 2007 | 63.10 |
| Jun 20, 2007 | 62.94 |
| Jun 19, 2007 | 62.79 |
| Jun 18, 2007 | 62.67 |
| Jun 15, 2007 | 62.65 |
| Jun 14, 2007 | 62.63 |
| Jun 13, 2007 | 62.63 |
| Jun 12, 2007 | 62.62 |
| Jun 11, 2007 | 62.63 |
| Jun 8, 2007 | 62.63 |
| Jun 7, 2007 | 62.63 |
| Jun 6, 2007 | 62.69 |
| Jun 5, 2007 | 62.72 |
| Jun 4, 2007 | 62.76 |
| Jun 1, 2007 | 62.82 |
| May 31, 2007 | 62.88 |
| May 30, 2007 | 62.89 |
| May 29, 2007 | 62.90 |
| May 25, 2007 | 62.96 |
| May 24, 2007 | 63.03 |
| May 23, 2007 | 63.10 |
| May 22, 2007 | 63.13 |
| May 21, 2007 | 63.16 |
| May 18, 2007 | 63.13 |
| May 17, 2007 | 63.12 |
| May 16, 2007 | 63.10 |
| May 15, 2007 | 63.07 |
| May 14, 2007 | 63.01 |
| May 11, 2007 | 62.94 |
| May 10, 2007 | 62.86 |
| May 9, 2007 | 62.82 |
| May 8, 2007 | 62.75 |
| May 7, 2007 | 62.71 |
| May 4, 2007 | 62.71 |
| May 3, 2007 | 62.69 |
| May 2, 2007 | 62.71 |
| May 1, 2007 | 62.72 |
| Apr 30, 2007 | 62.72 |
| Apr 27, 2007 | 62.71 |
| Apr 26, 2007 | 62.67 |
| Apr 25, 2007 | 62.60 |
| Apr 24, 2007 | 62.54 |
| Apr 23, 2007 | 62.49 |
| Apr 20, 2007 | 62.45 |
| Apr 19, 2007 | 62.43 |
| Apr 18, 2007 | 62.40 |
| Apr 17, 2007 | 62.34 |
| Apr 16, 2007 | 62.29 |
| Apr 13, 2007 | 62.24 |
| Apr 12, 2007 | 62.18 |
| Apr 11, 2007 | 62.13 |
| Apr 10, 2007 | 62.06 |
| Apr 9, 2007 | 61.98 |
| Apr 5, 2007 | 61.87 |
| Apr 4, 2007 | 61.76 |
| Apr 3, 2007 | 61.64 |
| Apr 2, 2007 | 61.53 |
| Mar 30, 2007 | 61.43 |
| Mar 29, 2007 | 61.33 |
| Mar 28, 2007 | 61.25 |
| Mar 27, 2007 | 61.19 |
| Mar 26, 2007 | 61.08 |
| Mar 23, 2007 | 60.92 |
| Mar 22, 2007 | 60.71 |
| Mar 21, 2007 | 60.50 |
| Mar 20, 2007 | 60.29 |
| Mar 19, 2007 | 60.10 |
| Mar 16, 2007 | 59.93 |
| Mar 15, 2007 | 59.71 |
| Mar 14, 2007 | 59.50 |
| Mar 13, 2007 | 59.33 |
| Mar 12, 2007 | 59.17 |
| Mar 9, 2007 | 58.99 |
| Mar 8, 2007 | 58.86 |
| Mar 7, 2007 | 58.73 |
| Mar 6, 2007 | 58.62 |
| Mar 5, 2007 | 58.51 |
| Mar 2, 2007 | 58.40 |
| Mar 1, 2007 | 58.28 |
| Feb 28, 2007 | 58.17 |
| Feb 27, 2007 | 58.04 |
| Feb 26, 2007 | 57.93 |
| Feb 23, 2007 | 57.77 |
| Feb 22, 2007 | 57.59 |
| Feb 21, 2007 | 57.41 |
| Feb 20, 2007 | 57.23 |
| Feb 16, 2007 | 57.06 |
| Feb 15, 2007 | 56.91 |
| Feb 14, 2007 | 56.75 |
| Feb 13, 2007 | 56.60 |
| Feb 12, 2007 | 56.47 |
| Feb 9, 2007 | 56.35 |
| Feb 8, 2007 | 56.22 |
| Feb 7, 2007 | 56.09 |
| Feb 6, 2007 | 55.96 |
| Feb 5, 2007 | 55.83 |
| Feb 2, 2007 | 55.69 |
| Feb 1, 2007 | 55.56 |
| Jan 31, 2007 | 55.45 |
| Jan 30, 2007 | 55.35 |
| Jan 29, 2007 | 55.23 |
| Jan 26, 2007 | 55.12 |
| Jan 25, 2007 | 55.01 |
| Jan 24, 2007 | 54.91 |
| Jan 23, 2007 | 54.82 |
| Jan 22, 2007 | 54.73 |
| Jan 19, 2007 | 54.63 |
| Jan 18, 2007 | 54.50 |
| Jan 17, 2007 | 54.38 |
| Jan 16, 2007 | 54.21 |
| Jan 12, 2007 | 54.06 |
| Jan 11, 2007 | 53.93 |
| Jan 10, 2007 | 53.85 |
| Jan 9, 2007 | 53.79 |
| Jan 8, 2007 | 53.71 |
| Jan 5, 2007 | 53.62 |
| Jan 4, 2007 | 53.53 |
| Jan 3, 2007 | 53.41 |
| Dec 29, 2006 | 53.31 |
| Dec 28, 2006 | 53.20 |
| Dec 27, 2006 | 53.08 |
| Dec 26, 2006 | 52.96 |
| Dec 22, 2006 | 52.84 |
| Dec 21, 2006 | 52.73 |
| Dec 20, 2006 | 52.60 |
| Dec 19, 2006 | 52.49 |
| Dec 18, 2006 | 52.38 |
| Dec 15, 2006 | 52.28 |
| Dec 14, 2006 | 52.20 |
| Dec 13, 2006 | 52.10 |
| Dec 12, 2006 | 51.99 |
| Dec 11, 2006 | 51.89 |
| Dec 8, 2006 | 51.78 |
| Dec 7, 2006 | 51.69 |
| Dec 6, 2006 | 51.61 |
| Dec 5, 2006 | 51.51 |
| Dec 4, 2006 | 51.40 |
| Dec 1, 2006 | 51.29 |
| Nov 30, 2006 | 51.19 |
| Nov 29, 2006 | 51.11 |
| Nov 28, 2006 | 51.01 |
| Nov 27, 2006 | 50.87 |
| Nov 24, 2006 | 50.76 |
| Nov 22, 2006 | 50.64 |
| Nov 21, 2006 | 50.51 |
| Nov 20, 2006 | 50.38 |
| Nov 17, 2006 | 50.24 |
| Nov 16, 2006 | 50.05 |
| Nov 15, 2006 | 49.85 |
| Nov 14, 2006 | 49.65 |
| Nov 13, 2006 | 49.49 |
| Nov 10, 2006 | 49.34 |
| Nov 9, 2006 | 49.18 |
| Nov 8, 2006 | 49.02 |
| Nov 7, 2006 | 48.85 |
| Nov 6, 2006 | 48.68 |
| Nov 3, 2006 | 48.50 |
| Nov 2, 2006 | 48.35 |
| Nov 1, 2006 | 48.19 |
| Oct 31, 2006 | 48.05 |
| Oct 30, 2006 | 47.92 |
| Oct 27, 2006 | 47.78 |
| Oct 26, 2006 | 47.65 |
| Oct 25, 2006 | 47.51 |
| Oct 24, 2006 | 47.36 |
| Oct 23, 2006 | 47.21 |
| Oct 20, 2006 | 47.05 |
| Oct 19, 2006 | 46.91 |
| Oct 18, 2006 | 46.76 |
| Oct 17, 2006 | 46.61 |
| Oct 16, 2006 | 46.45 |
| Oct 13, 2006 | 46.31 |
| Oct 12, 2006 | 46.17 |
| Oct 11, 2006 | 46.03 |
| Oct 10, 2006 | 45.89 |
| Oct 9, 2006 | 45.75 |
| Oct 6, 2006 | 45.61 |
| Oct 5, 2006 | 45.47 |
| Oct 4, 2006 | 45.33 |
| Oct 3, 2006 | 45.22 |
| Oct 2, 2006 | 45.14 |
| Sep 29, 2006 | 45.03 |
| Sep 28, 2006 | 44.92 |
| Sep 27, 2006 | 44.81 |
| Sep 26, 2006 | 44.67 |
| Sep 25, 2006 | 44.54 |
| Sep 22, 2006 | 44.46 |
| Sep 21, 2006 | 44.41 |
| Sep 20, 2006 | 44.36 |
| Sep 19, 2006 | 44.31 |
| Sep 18, 2006 | 44.27 |
| Sep 15, 2006 | 44.27 |
| Sep 14, 2006 | 44.27 |
| Sep 13, 2006 | 44.26 |
| Sep 12, 2006 | 44.26 |
| Sep 11, 2006 | 44.28 |
| Sep 8, 2006 | 44.27 |
| Sep 7, 2006 | 44.29 |
| Sep 6, 2006 | 44.32 |
| Sep 5, 2006 | 44.37 |
| Sep 1, 2006 | 44.42 |
| Aug 31, 2006 | 44.43 |
| Aug 30, 2006 | 44.47 |
| Aug 29, 2006 | 44.51 |
| Aug 28, 2006 | 44.49 |
| Aug 25, 2006 | 44.47 |
| Aug 24, 2006 | 44.47 |
| Aug 23, 2006 | 44.44 |
| Aug 22, 2006 | 44.41 |
| Aug 21, 2006 | 44.39 |
| Aug 18, 2006 | 44.37 |
| Aug 17, 2006 | 44.35 |
| Aug 16, 2006 | 44.34 |
| Aug 15, 2006 | 44.32 |
| Aug 14, 2006 | 44.34 |
| Aug 11, 2006 | 44.39 |
| Aug 10, 2006 | 44.45 |
| Aug 9, 2006 | 44.49 |
| Aug 8, 2006 | 44.54 |
| Aug 7, 2006 | 44.61 |
| Aug 4, 2006 | 44.64 |
| Aug 3, 2006 | 44.64 |
| Aug 2, 2006 | 44.64 |
| Aug 1, 2006 | 44.64 |
| Jul 31, 2006 | 44.65 |
| Jul 28, 2006 | 44.66 |
| Jul 27, 2006 | 44.69 |
| Jul 26, 2006 | 44.75 |
| Jul 25, 2006 | 44.73 |
| Jul 24, 2006 | 44.69 |
| Jul 21, 2006 | 44.67 |
| Jul 20, 2006 | 44.70 |
| Jul 19, 2006 | 44.72 |
| Jul 18, 2006 | 44.73 |
| Jul 17, 2006 | 44.78 |
| Jul 14, 2006 | 44.80 |
| Jul 13, 2006 | 44.78 |
| Jul 12, 2006 | 44.76 |
| Jul 11, 2006 | 44.71 |
| Jul 10, 2006 | 44.67 |
| Jul 7, 2006 | 44.66 |
| Jul 6, 2006 | 44.63 |
| Jul 5, 2006 | 44.58 |
| Jul 3, 2006 | 44.53 |
| Jun 30, 2006 | 44.49 |
| Jun 29, 2006 | 44.44 |
| Jun 28, 2006 | 44.42 |
| Jun 27, 2006 | 44.41 |
| Jun 26, 2006 | 44.37 |
| Jun 23, 2006 | 44.31 |
| Jun 22, 2006 | 44.25 |
| Jun 21, 2006 | 44.20 |
| Jun 20, 2006 | 44.15 |
| Jun 19, 2006 | 44.09 |
| Jun 16, 2006 | 44.11 |
| Jun 15, 2006 | 44.13 |
| Jun 14, 2006 | 44.15 |
| Jun 13, 2006 | 44.17 |
| Jun 12, 2006 | 44.23 |
| Jun 9, 2006 | 44.25 |
| Jun 8, 2006 | 44.27 |
| Jun 7, 2006 | 44.26 |
| Jun 6, 2006 | 44.25 |
| Jun 5, 2006 | 44.24 |
| Jun 2, 2006 | 44.21 |
| Jun 1, 2006 | 44.15 |
| May 31, 2006 | 44.10 |
| May 30, 2006 | 44.01 |
| May 26, 2006 | 43.93 |
| May 25, 2006 | 43.80 |
| May 24, 2006 | 43.72 |
| May 23, 2006 | 43.65 |
| May 22, 2006 | 43.56 |
| May 19, 2006 | 43.48 |
| May 18, 2006 | 43.38 |
| May 17, 2006 | 43.28 |
| May 16, 2006 | 43.16 |
| May 15, 2006 | 43.03 |
| May 12, 2006 | 42.97 |
| May 11, 2006 | 42.93 |
| May 10, 2006 | 42.86 |
| May 9, 2006 | 42.75 |
| May 8, 2006 | 42.66 |
| May 5, 2006 | 42.57 |
| May 4, 2006 | 42.47 |
| May 3, 2006 | 42.38 |
| May 2, 2006 | 42.27 |
| May 1, 2006 | 42.16 |
| Apr 28, 2006 | 42.07 |
| Apr 27, 2006 | 41.95 |
| Apr 26, 2006 | 41.81 |
| Apr 25, 2006 | 41.66 |
| Apr 24, 2006 | 41.54 |
| Apr 21, 2006 | 41.41 |
| Apr 20, 2006 | 41.27 |
| Apr 19, 2006 | 41.14 |
| Apr 18, 2006 | 41.04 |
| Apr 17, 2006 | 40.95 |
| Apr 13, 2006 | 40.89 |
| Apr 12, 2006 | 40.82 |
| Apr 11, 2006 | 40.75 |
| Apr 10, 2006 | 40.69 |
| Apr 7, 2006 | 40.62 |
| Apr 6, 2006 | 40.55 |
| Apr 5, 2006 | 40.46 |
| Apr 4, 2006 | 40.38 |
| Apr 3, 2006 | 40.27 |
| Mar 31, 2006 | 40.18 |
| Mar 30, 2006 | 40.09 |
| Mar 29, 2006 | 40.01 |
| Mar 28, 2006 | 39.92 |
| Mar 27, 2006 | 39.86 |
| Mar 24, 2006 | 39.80 |
| Mar 23, 2006 | 39.74 |
| Mar 22, 2006 | 39.69 |
| Mar 21, 2006 | 39.63 |
| Mar 20, 2006 | 39.57 |
| Mar 17, 2006 | 39.55 |
| Mar 16, 2006 | 39.57 |
| Mar 15, 2006 | 39.57 |
| Mar 14, 2006 | 39.58 |
| Mar 13, 2006 | 39.59 |
| Mar 10, 2006 | 39.62 |
| Mar 9, 2006 | 39.64 |
| Mar 8, 2006 | 39.70 |
| Mar 7, 2006 | 39.75 |
| Mar 6, 2006 | 39.80 |
| Mar 3, 2006 | 39.83 |
| Mar 2, 2006 | 39.84 |
| Mar 1, 2006 | 39.85 |
| Feb 28, 2006 | 39.84 |
| Feb 27, 2006 | 39.84 |
| Feb 24, 2006 | 39.81 |
| Feb 23, 2006 | 39.78 |
| Feb 22, 2006 | 39.76 |
| Feb 21, 2006 | 39.75 |
| Feb 17, 2006 | 39.74 |
| Feb 16, 2006 | 39.74 |
| Feb 15, 2006 | 39.74 |
| Feb 14, 2006 | 39.75 |
| Feb 13, 2006 | 39.78 |
| Feb 10, 2006 | 39.79 |
| Feb 9, 2006 | 39.80 |
| Feb 8, 2006 | 39.79 |
| Feb 7, 2006 | 39.79 |
| Feb 6, 2006 | 39.77 |
| Feb 3, 2006 | 39.75 |
| Feb 2, 2006 | 39.71 |
| Feb 1, 2006 | 39.66 |
| Jan 31, 2006 | 39.61 |
| Jan 30, 2006 | 39.53 |
| Jan 27, 2006 | 39.46 |
| Jan 26, 2006 | 39.39 |
| Jan 25, 2006 | 39.32 |
| Jan 24, 2006 | 39.27 |
| Jan 23, 2006 | 39.20 |
| Jan 20, 2006 | 39.14 |
| Jan 19, 2006 | 39.08 |
| Jan 18, 2006 | 38.99 |
| Jan 17, 2006 | 38.92 |
| Jan 13, 2006 | 38.84 |
| Jan 12, 2006 | 38.73 |
| Jan 11, 2006 | 38.62 |
| Jan 10, 2006 | 38.48 |
| Jan 9, 2006 | 38.33 |
| Jan 6, 2006 | 38.20 |
| Jan 5, 2006 | 38.07 |
| Jan 4, 2006 | 37.97 |
| Jan 3, 2006 | 37.80 |
| Dec 30, 2005 | 37.64 |
| Dec 29, 2005 | 37.49 |
| Dec 28, 2005 | 37.34 |
| Dec 27, 2005 | 37.18 |
| Dec 23, 2005 | 37.03 |
| Dec 22, 2005 | 36.87 |
| Dec 21, 2005 | 36.69 |
| Dec 20, 2005 | 36.53 |
| Dec 19, 2005 | 36.38 |
| Dec 16, 2005 | 36.25 |
| Dec 15, 2005 | 36.13 |
| Dec 14, 2005 | 36.02 |
| Dec 13, 2005 | 35.93 |
| Dec 12, 2005 | 35.87 |
| Dec 9, 2005 | 35.80 |
| Dec 8, 2005 | 35.74 |
| Dec 7, 2005 | 35.66 |
| Dec 6, 2005 | 35.60 |
| Dec 5, 2005 | 35.54 |
| Dec 2, 2005 | 35.47 |
| Dec 1, 2005 | 35.42 |
| Nov 30, 2005 | 35.39 |
| Nov 29, 2005 | 35.37 |
| Nov 28, 2005 | 35.24 |
| Nov 25, 2005 | 35.14 |
| Nov 23, 2005 | 35.06 |
| Nov 22, 2005 | 34.99 |
| Nov 21, 2005 | 34.92 |
| Nov 18, 2005 | 34.87 |
| Nov 17, 2005 | 34.81 |
| Nov 16, 2005 | 34.75 |
| Nov 15, 2005 | 34.71 |
| Nov 14, 2005 | 34.70 |
| Nov 11, 2005 | 34.67 |
| Nov 10, 2005 | 34.65 |
| Nov 9, 2005 | 34.61 |
| Nov 8, 2005 | 34.58 |
| Nov 7, 2005 | 34.56 |
| Nov 4, 2005 | 34.53 |
| Nov 3, 2005 | 34.51 |
| Nov 2, 2005 | 34.48 |
| Nov 1, 2005 | 34.44 |
| Oct 31, 2005 | 34.43 |
| Oct 28, 2005 | 34.41 |
| Oct 27, 2005 | 34.42 |
| Oct 26, 2005 | 34.45 |
| Oct 25, 2005 | 34.46 |
| Oct 24, 2005 | 34.46 |
| Oct 21, 2005 | 34.46 |
| Oct 20, 2005 | 34.49 |
| Oct 19, 2005 | 34.52 |
| Oct 18, 2005 | 34.52 |
| Oct 17, 2005 | 34.56 |
| Oct 14, 2005 | 34.61 |
| Oct 13, 2005 | 34.68 |
| Oct 12, 2005 | 34.76 |
| Oct 11, 2005 | 34.85 |
| Oct 10, 2005 | 34.92 |
| Oct 7, 2005 | 34.99 |
| Oct 6, 2005 | 35.05 |
| Oct 5, 2005 | 35.09 |
| Oct 4, 2005 | 35.14 |
| Oct 3, 2005 | 35.17 |
| Sep 30, 2005 | 35.21 |
| Sep 29, 2005 | 35.24 |
| Sep 28, 2005 | 35.28 |
| Sep 27, 2005 | 35.32 |
| Sep 26, 2005 | 35.33 |
| Sep 23, 2005 | 35.35 |
| Sep 22, 2005 | 35.36 |
| Sep 21, 2005 | 35.37 |
| Sep 20, 2005 | 35.34 |
| Sep 19, 2005 | 35.31 |
| Sep 16, 2005 | 35.40 |
| Sep 15, 2005 | 35.46 |
| Sep 14, 2005 | 35.50 |
| Sep 13, 2005 | 35.54 |
| Sep 12, 2005 | 35.58 |
| Sep 9, 2005 | 35.60 |
| Sep 8, 2005 | 35.62 |
| Sep 7, 2005 | 35.67 |
| Sep 6, 2005 | 35.69 |
| Sep 2, 2005 | 35.69 |
| Sep 1, 2005 | 35.71 |
| Aug 31, 2005 | 35.73 |
| Aug 30, 2005 | 35.74 |
| Aug 29, 2005 | 35.72 |
| Aug 26, 2005 | 35.70 |
| Aug 25, 2005 | 35.67 |
| Aug 24, 2005 | 35.62 |
| Aug 23, 2005 | 35.57 |
| Aug 22, 2005 | 35.53 |
| Aug 19, 2005 | 35.48 |
| Aug 18, 2005 | 35.43 |
| Aug 17, 2005 | 35.36 |
| Aug 16, 2005 | 35.28 |
| Aug 15, 2005 | 35.22 |
| Aug 12, 2005 | 35.16 |
| Aug 11, 2005 | 35.11 |
| Aug 10, 2005 | 35.05 |
| Aug 9, 2005 | 35.01 |
| Aug 8, 2005 | 34.96 |
| Aug 5, 2005 | 34.90 |
| Aug 4, 2005 | 34.82 |
| Aug 3, 2005 | 34.72 |
| Aug 2, 2005 | 34.62 |
| Aug 1, 2005 | 34.50 |
| Jul 29, 2005 | 34.38 |
| Jul 28, 2005 | 34.28 |
| Jul 27, 2005 | 34.12 |
| Jul 26, 2005 | 33.95 |
| Jul 25, 2005 | 33.78 |
| Jul 22, 2005 | 33.60 |
| Jul 21, 2005 | 33.42 |
| Jul 20, 2005 | 33.24 |
| Jul 19, 2005 | 33.04 |
| Jul 18, 2005 | 32.87 |
| Jul 15, 2005 | 32.71 |
| Jul 14, 2005 | 32.54 |
| Jul 13, 2005 | 32.37 |
| Jul 12, 2005 | 32.20 |
| Jul 11, 2005 | 32.02 |
| Jul 8, 2005 | 31.85 |
| Jul 7, 2005 | 31.68 |
| Jul 6, 2005 | 31.52 |
| Jul 5, 2005 | 31.38 |
| Jul 1, 2005 | 31.23 |
| Jun 30, 2005 | 31.10 |
| Jun 29, 2005 | 30.96 |
| Jun 28, 2005 | 30.83 |
| Jun 27, 2005 | 30.71 |
| Jun 24, 2005 | 30.59 |
| Jun 23, 2005 | 30.48 |
| Jun 22, 2005 | 30.37 |
| Jun 21, 2005 | 30.27 |
| Jun 20, 2005 | 30.18 |
| Jun 17, 2005 | 30.13 |
| Jun 16, 2005 | 30.08 |
| Jun 15, 2005 | 30.06 |
| Jun 14, 2005 | 30.06 |
| Jun 13, 2005 | 30.07 |
| Jun 10, 2005 | 30.09 |
| Jun 9, 2005 | 30.11 |
| Jun 8, 2005 | 30.13 |
| Jun 7, 2005 | 30.16 |
| Jun 6, 2005 | 30.19 |
| Jun 3, 2005 | 30.21 |
| Jun 2, 2005 | 30.23 |
| Jun 1, 2005 | 30.24 |
| May 31, 2005 | 30.25 |
| May 27, 2005 | 30.25 |
| May 26, 2005 | 30.25 |
| May 25, 2005 | 30.23 |
| May 24, 2005 | 30.23 |
| May 23, 2005 | 30.21 |
| May 20, 2005 | 30.20 |
| May 19, 2005 | 30.21 |
| May 18, 2005 | 30.23 |
| May 17, 2005 | 30.26 |
| May 16, 2005 | 30.34 |
| May 13, 2005 | 30.44 |
| May 12, 2005 | 30.54 |
| May 11, 2005 | 30.65 |
| May 10, 2005 | 30.75 |
| May 9, 2005 | 30.86 |
| May 6, 2005 | 30.95 |
| May 5, 2005 | 31.03 |
| May 4, 2005 | 31.11 |
| May 3, 2005 | 31.18 |
| May 2, 2005 | 31.27 |
| Apr 29, 2005 | 31.38 |
| Apr 28, 2005 | 31.48 |
| Apr 27, 2005 | 31.59 |
| Apr 26, 2005 | 31.69 |
| Apr 25, 2005 | 31.81 |
| Apr 22, 2005 | 31.90 |
| Apr 21, 2005 | 32.02 |
| Apr 20, 2005 | 32.15 |
| Apr 19, 2005 | 32.30 |
| Apr 18, 2005 | 32.45 |
| Apr 15, 2005 | 32.55 |
| Apr 14, 2005 | 32.65 |
| Apr 13, 2005 | 32.74 |
| Apr 12, 2005 | 32.84 |
| Apr 11, 2005 | 32.91 |
| Apr 8, 2005 | 32.99 |
| Apr 7, 2005 | 33.07 |
| Apr 6, 2005 | 33.13 |
| Apr 5, 2005 | 33.18 |
| Apr 4, 2005 | 33.25 |
| Apr 1, 2005 | 33.33 |
| Mar 31, 2005 | 33.40 |
| Mar 30, 2005 | 33.49 |
| Mar 29, 2005 | 33.56 |
| Mar 28, 2005 | 33.63 |
| Mar 24, 2005 | 33.70 |
| Mar 23, 2005 | 33.78 |
| Mar 22, 2005 | 33.86 |
| Mar 21, 2005 | 33.95 |
| Mar 18, 2005 | 34.03 |
| Mar 17, 2005 | 34.12 |
| Mar 16, 2005 | 34.22 |
| Mar 15, 2005 | 34.36 |
| Mar 14, 2005 | 34.52 |
| Mar 11, 2005 | 34.66 |
| Mar 10, 2005 | 34.82 |
| Mar 9, 2005 | 34.95 |
| Mar 8, 2005 | 35.05 |
| Mar 7, 2005 | 35.16 |
| Mar 4, 2005 | 35.25 |
| Mar 3, 2005 | 35.30 |
| Mar 2, 2005 | 35.33 |
| Mar 1, 2005 | 35.35 |
| Feb 28, 2005 | 35.36 |
| Feb 25, 2005 | 35.36 |
| Feb 24, 2005 | 35.37 |
| Feb 23, 2005 | 35.40 |
| Feb 22, 2005 | 35.43 |
| Feb 18, 2005 | 35.46 |
| Feb 17, 2005 | 35.48 |
| Feb 16, 2005 | 35.50 |
| Feb 15, 2005 | 35.54 |
| Feb 14, 2005 | 35.58 |
| Feb 11, 2005 | 35.62 |
| Feb 10, 2005 | 35.65 |
| Feb 9, 2005 | 35.67 |
| Feb 8, 2005 | 35.67 |
| Feb 7, 2005 | 35.64 |
| Feb 4, 2005 | 35.61 |
| Feb 3, 2005 | 35.58 |
| Feb 2, 2005 | 35.56 |
| Feb 1, 2005 | 35.55 |
| Jan 31, 2005 | 35.56 |
| Jan 28, 2005 | 35.55 |
| Jan 27, 2005 | 35.55 |
| Jan 26, 2005 | 35.56 |
| Jan 25, 2005 | 35.58 |
| Jan 24, 2005 | 35.59 |
| Jan 21, 2005 | 35.62 |
| Jan 20, 2005 | 35.62 |
| Jan 19, 2005 | 35.61 |
| Jan 18, 2005 | 35.58 |
| Jan 14, 2005 | 35.52 |
| Jan 13, 2005 | 35.47 |
| Jan 12, 2005 | 35.41 |
| Jan 11, 2005 | 35.35 |
| Jan 10, 2005 | 35.29 |
| Jan 7, 2005 | 35.22 |
| Jan 6, 2005 | 35.16 |
| Jan 5, 2005 | 35.08 |
| Jan 4, 2005 | 34.99 |
| Jan 3, 2005 | 34.89 |
| Dec 31, 2004 | 34.78 |
| Dec 30, 2004 | 34.65 |
| Dec 29, 2004 | 34.52 |
| Dec 28, 2004 | 34.39 |
| Dec 27, 2004 | 34.27 |
| Dec 23, 2004 | 34.18 |
| Dec 22, 2004 | 34.07 |
| Dec 21, 2004 | 33.98 |
| Dec 20, 2004 | 33.94 |
| Dec 17, 2004 | 33.92 |
| Dec 16, 2004 | 33.91 |
| Dec 15, 2004 | 33.92 |
| Dec 14, 2004 | 33.91 |
| Dec 13, 2004 | 33.91 |
| Dec 10, 2004 | 33.89 |
| Dec 9, 2004 | 33.87 |
| Dec 8, 2004 | 33.85 |
| Dec 7, 2004 | 33.82 |
| Dec 6, 2004 | 33.78 |
| Dec 3, 2004 | 33.75 |
| Dec 2, 2004 | 33.72 |
| Dec 1, 2004 | 33.66 |
| Nov 30, 2004 | 33.62 |
| Nov 29, 2004 | 33.52 |
| Nov 26, 2004 | 33.42 |
| Nov 24, 2004 | 33.33 |
| Nov 23, 2004 | 33.22 |
| Nov 22, 2004 | 33.12 |
| Nov 19, 2004 | 33.03 |
| Nov 18, 2004 | 32.94 |
| Nov 17, 2004 | 32.84 |
| Nov 16, 2004 | 32.74 |
| Nov 15, 2004 | 32.66 |
| Nov 12, 2004 | 32.57 |
| Nov 11, 2004 | 32.46 |
| Nov 10, 2004 | 32.38 |
| Nov 9, 2004 | 32.25 |
| Nov 8, 2004 | 32.14 |
| Nov 5, 2004 | 32.04 |
| Nov 4, 2004 | 31.94 |
| Nov 3, 2004 | 31.87 |
| Nov 2, 2004 | 31.81 |
| Nov 1, 2004 | 31.75 |
| Oct 29, 2004 | 31.69 |
| Oct 28, 2004 | 31.61 |
| Oct 27, 2004 | 31.55 |
| Oct 26, 2004 | 31.47 |
| Oct 25, 2004 | 31.40 |
| Oct 22, 2004 | 31.33 |
| Oct 21, 2004 | 31.25 |
| Oct 20, 2004 | 31.17 |
| Oct 19, 2004 | 31.08 |
| Oct 18, 2004 | 30.98 |
| Oct 15, 2004 | 30.87 |
| Oct 14, 2004 | 30.76 |
| Oct 13, 2004 | 30.67 |
| Oct 12, 2004 | 30.58 |
| Oct 11, 2004 | 30.49 |
| Oct 8, 2004 | 30.40 |
| Oct 7, 2004 | 30.31 |
| Oct 6, 2004 | 30.20 |
| Oct 5, 2004 | 30.10 |
| Oct 4, 2004 | 30.02 |
| Oct 1, 2004 | 29.93 |
| Sep 30, 2004 | 29.86 |
| Sep 29, 2004 | 29.79 |
| Sep 28, 2004 | 29.73 |
| Sep 27, 2004 | 29.65 |
| Sep 24, 2004 | 29.57 |
| Sep 23, 2004 | 29.49 |
| Sep 22, 2004 | 29.39 |
| Sep 21, 2004 | 29.30 |
| Sep 20, 2004 | 29.23 |
| Sep 17, 2004 | 29.21 |
| Sep 16, 2004 | 29.18 |
| Sep 15, 2004 | 29.17 |
| Sep 14, 2004 | 29.15 |
| Sep 13, 2004 | 29.16 |
| Sep 10, 2004 | 29.18 |
| Sep 9, 2004 | 29.21 |
| Sep 8, 2004 | 29.24 |
| Sep 7, 2004 | 29.27 |
| Sep 3, 2004 | 29.28 |
| Sep 2, 2004 | 29.31 |
| Sep 1, 2004 | 29.36 |
| Aug 31, 2004 | 29.41 |
| Aug 30, 2004 | 29.47 |
| Aug 27, 2004 | 29.52 |
| Aug 26, 2004 | 29.58 |
| Aug 25, 2004 | 29.65 |
| Aug 24, 2004 | 29.65 |
| Aug 23, 2004 | 29.63 |
| Aug 20, 2004 | 29.62 |
| Aug 19, 2004 | 29.62 |
| Aug 18, 2004 | 29.65 |
| Aug 17, 2004 | 29.67 |
| Aug 16, 2004 | 29.68 |
| Aug 13, 2004 | 29.69 |
| Aug 12, 2004 | 29.71 |
| Aug 11, 2004 | 29.74 |
| Aug 10, 2004 | 29.75 |
| Aug 9, 2004 | 29.77 |
| Aug 6, 2004 | 29.81 |
| Aug 5, 2004 | 29.86 |
| Aug 4, 2004 | 29.90 |
| Aug 3, 2004 | 29.88 |
| Aug 2, 2004 | 29.86 |
| Jul 30, 2004 | 29.83 |
| Jul 29, 2004 | 29.79 |
| Jul 28, 2004 | 29.75 |
| Jul 27, 2004 | 29.73 |
| Jul 26, 2004 | 29.70 |
| Jul 23, 2004 | 29.69 |
| Jul 22, 2004 | 29.66 |
| Jul 21, 2004 | 29.63 |
| Jul 20, 2004 | 29.59 |
| Jul 19, 2004 | 29.55 |
| Jul 16, 2004 | 29.53 |
| Jul 15, 2004 | 29.51 |
| Jul 14, 2004 | 29.48 |
| Jul 13, 2004 | 29.44 |
| Jul 12, 2004 | 29.42 |
| Jul 9, 2004 | 29.40 |
| Jul 8, 2004 | 29.37 |
| Jul 7, 2004 | 29.35 |
| Jul 6, 2004 | 29.33 |
| Jul 2, 2004 | 29.31 |
| Jul 1, 2004 | 29.27 |
| Jun 30, 2004 | 29.21 |
| Jun 29, 2004 | 29.13 |
| Jun 28, 2004 | 29.05 |
| Jun 25, 2004 | 28.97 |
| Jun 24, 2004 | 28.90 |
| Jun 23, 2004 | 28.82 |
| Jun 22, 2004 | 28.73 |
| Jun 21, 2004 | 28.63 |
| Jun 18, 2004 | 28.54 |
| Jun 17, 2004 | 28.46 |
| Jun 16, 2004 | 28.36 |
| Jun 15, 2004 | 28.25 |
| Jun 14, 2004 | 28.19 |
| Jun 10, 2004 | 28.18 |
| Jun 9, 2004 | 28.15 |
| Jun 8, 2004 | 28.11 |
| Jun 7, 2004 | 28.04 |
| Jun 4, 2004 | 27.98 |
| Jun 3, 2004 | 27.92 |
| Jun 2, 2004 | 27.86 |
| Jun 1, 2004 | 27.80 |
| May 28, 2004 | 27.74 |
| May 27, 2004 | 27.70 |
| May 26, 2004 | 27.66 |
| May 25, 2004 | 27.60 |
| May 24, 2004 | 27.54 |
| May 21, 2004 | 27.49 |
| May 20, 2004 | 27.47 |
| May 19, 2004 | 27.45 |
| May 18, 2004 | 27.43 |
| May 17, 2004 | 27.40 |
| May 14, 2004 | 27.36 |
| May 13, 2004 | 27.31 |
| May 12, 2004 | 27.25 |
| May 11, 2004 | 27.19 |
| May 10, 2004 | 27.14 |
| May 7, 2004 | 27.08 |
| May 6, 2004 | 27.04 |
| May 5, 2004 | 26.98 |
| May 4, 2004 | 26.92 |
| May 3, 2004 | 26.88 |
| Apr 30, 2004 | 26.86 |
| Apr 29, 2004 | 26.85 |
| Apr 28, 2004 | 26.83 |
| Apr 27, 2004 | 26.80 |
| Apr 26, 2004 | 26.76 |
| Apr 23, 2004 | 26.71 |
| Apr 22, 2004 | 26.66 |
| Apr 21, 2004 | 26.60 |
| Apr 20, 2004 | 26.54 |
| Apr 19, 2004 | 26.47 |
| Apr 16, 2004 | 26.40 |
| Apr 15, 2004 | 26.33 |
| Apr 14, 2004 | 26.28 |
| Apr 13, 2004 | 26.22 |
| Apr 12, 2004 | 26.17 |
| Apr 8, 2004 | 26.10 |
| Apr 7, 2004 | 26.03 |
| Apr 6, 2004 | 25.97 |
| Apr 5, 2004 | 25.93 |
| Apr 2, 2004 | 25.86 |
| Apr 1, 2004 | 25.79 |
| Mar 31, 2004 | 25.70 |
| Mar 30, 2004 | 25.62 |
| Mar 29, 2004 | 25.55 |
| Mar 26, 2004 | 25.49 |
| Mar 25, 2004 | 25.43 |
| Mar 24, 2004 | 25.37 |
| Mar 23, 2004 | 25.33 |
| Mar 22, 2004 | 25.29 |
| Mar 19, 2004 | 25.27 |
| Mar 18, 2004 | 25.24 |
| Mar 17, 2004 | 25.21 |
| Mar 16, 2004 | 25.19 |
| Mar 15, 2004 | 25.16 |
| Mar 12, 2004 | 25.13 |
| Mar 11, 2004 | 25.11 |
| Mar 10, 2004 | 25.08 |
| Mar 9, 2004 | 25.06 |
| Mar 8, 2004 | 25.03 |
| Mar 5, 2004 | 25.03 |
| Mar 4, 2004 | 25.03 |
| Mar 3, 2004 | 25.04 |
| Mar 2, 2004 | 25.05 |
| Mar 1, 2004 | 25.05 |
| Feb 27, 2004 | 25.09 |
| Feb 26, 2004 | 25.14 |
| Feb 25, 2004 | 25.20 |
| Feb 24, 2004 | 25.25 |
| Feb 23, 2004 | 25.28 |
| Feb 20, 2004 | 25.29 |
| Feb 19, 2004 | 25.30 |
| Feb 18, 2004 | 25.32 |
| Feb 17, 2004 | 25.35 |
| Feb 13, 2004 | 25.38 |
| Feb 12, 2004 | 25.44 |
| Feb 11, 2004 | 25.49 |
| Feb 10, 2004 | 25.54 |
| Feb 9, 2004 | 25.58 |
| Feb 6, 2004 | 25.64 |
| Feb 5, 2004 | 25.70 |
| Feb 4, 2004 | 25.75 |
| Feb 3, 2004 | 25.83 |
| Feb 2, 2004 | 25.87 |
| Jan 30, 2004 | 25.93 |
| Jan 29, 2004 | 25.99 |
| Jan 28, 2004 | 26.07 |
| Jan 27, 2004 | 26.17 |
| Jan 26, 2004 | 26.27 |
| Jan 23, 2004 | 26.34 |
| Jan 22, 2004 | 26.43 |
| Jan 21, 2004 | 26.54 |
| Jan 20, 2004 | 26.66 |
| Jan 16, 2004 | 26.76 |
| Jan 15, 2004 | 26.84 |
| Jan 14, 2004 | 26.92 |
| Jan 13, 2004 | 27.01 |
| Jan 12, 2004 | 27.10 |
| Jan 9, 2004 | 27.19 |
| Jan 8, 2004 | 27.27 |
| Jan 7, 2004 | 27.34 |
| Jan 6, 2004 | 27.40 |
| Jan 5, 2004 | 27.47 |
| Jan 2, 2004 | 27.55 |
| Dec 31, 2003 | 27.63 |
| Dec 30, 2003 | 27.72 |
| Dec 29, 2003 | 27.80 |
| Dec 26, 2003 | 27.90 |
| Dec 24, 2003 | 28.01 |
| Dec 23, 2003 | 28.11 |
| Dec 22, 2003 | 28.22 |
| Dec 19, 2003 | 28.35 |
| Dec 18, 2003 | 28.46 |
| Dec 17, 2003 | 28.58 |
| Dec 16, 2003 | 28.71 |
| Dec 15, 2003 | 28.81 |
| Dec 12, 2003 | 28.90 |
| Dec 11, 2003 | 28.96 |
| Dec 10, 2003 | 29.03 |
| Dec 9, 2003 | 29.11 |
| Dec 8, 2003 | 29.19 |
| Dec 5, 2003 | 29.25 |
| Dec 4, 2003 | 29.31 |
| Dec 3, 2003 | 29.36 |
| Dec 2, 2003 | 29.41 |
| Dec 1, 2003 | 29.46 |
| Nov 28, 2003 | 29.52 |
| Nov 26, 2003 | 29.59 |
| Nov 25, 2003 | 29.67 |
| Nov 24, 2003 | 29.78 |
| Nov 21, 2003 | 29.92 |
| Nov 20, 2003 | 30.04 |
| Nov 19, 2003 | 30.15 |
| Nov 18, 2003 | 30.26 |
| Nov 17, 2003 | 30.36 |
| Nov 14, 2003 | 30.46 |
| Nov 13, 2003 | 30.54 |
| Nov 12, 2003 | 30.62 |
| Nov 11, 2003 | 30.70 |
| Nov 10, 2003 | 30.79 |
| Nov 7, 2003 | 30.84 |
| Nov 6, 2003 | 30.89 |
| Nov 5, 2003 | 30.94 |
| Nov 4, 2003 | 30.99 |
| Nov 3, 2003 | 31.06 |
| Oct 31, 2003 | 31.14 |
| Oct 30, 2003 | 31.20 |
| Oct 29, 2003 | 31.26 |
| Oct 28, 2003 | 31.32 |
| Oct 27, 2003 | 31.38 |
| Oct 24, 2003 | 31.43 |
| Oct 23, 2003 | 31.47 |
| Oct 22, 2003 | 31.50 |
| Oct 21, 2003 | 31.52 |
| Oct 20, 2003 | 31.52 |
| Oct 17, 2003 | 31.51 |
| Oct 16, 2003 | 31.52 |
| Oct 15, 2003 | 31.50 |
| Oct 14, 2003 | 31.51 |
| Oct 13, 2003 | 31.52 |
| Oct 10, 2003 | 31.52 |
| Oct 9, 2003 | 31.51 |
| Oct 8, 2003 | 31.50 |
| Oct 7, 2003 | 31.49 |
| Oct 6, 2003 | 31.47 |
| Oct 3, 2003 | 31.43 |
| Oct 2, 2003 | 31.38 |
| Oct 1, 2003 | 31.34 |
| Sep 30, 2003 | 31.32 |
| Sep 29, 2003 | 31.34 |
| Sep 26, 2003 | 31.36 |
| Sep 25, 2003 | 31.38 |
| Sep 24, 2003 | 31.41 |
| Sep 23, 2003 | 31.44 |
| Sep 22, 2003 | 31.46 |
| Sep 19, 2003 | 31.47 |
| Sep 18, 2003 | 31.47 |
| Sep 17, 2003 | 31.48 |
| Sep 16, 2003 | 31.49 |
| Sep 15, 2003 | 31.44 |
| Sep 12, 2003 | 31.36 |
| Sep 11, 2003 | 31.31 |
| Sep 10, 2003 | 31.25 |
| Sep 9, 2003 | 31.18 |
| Sep 8, 2003 | 31.09 |
| Sep 5, 2003 | 31.00 |
| Sep 4, 2003 | 30.89 |
| Sep 3, 2003 | 30.77 |
| Sep 2, 2003 | 30.64 |
| Aug 29, 2003 | 30.52 |
| Aug 28, 2003 | 30.43 |
| Aug 27, 2003 | 30.35 |
| Aug 26, 2003 | 30.25 |
| Aug 25, 2003 | 30.11 |
| Aug 22, 2003 | 29.95 |
| Aug 21, 2003 | 29.80 |
| Aug 20, 2003 | 29.64 |
| Aug 19, 2003 | 29.53 |
| Aug 18, 2003 | 29.41 |
| Aug 15, 2003 | 29.30 |
| Aug 14, 2003 | 29.22 |
| Aug 13, 2003 | 29.15 |
| Aug 12, 2003 | 29.06 |
| Aug 11, 2003 | 28.98 |
| Aug 8, 2003 | 28.90 |
| Aug 7, 2003 | 28.82 |
| Aug 6, 2003 | 28.73 |
| Aug 5, 2003 | 28.63 |
| Aug 4, 2003 | 28.49 |
| Aug 1, 2003 | 28.36 |
| Jul 31, 2003 | 28.22 |
| Jul 30, 2003 | 28.08 |
| Jul 29, 2003 | 27.95 |
| Jul 28, 2003 | 27.83 |
| Jul 25, 2003 | 27.73 |
| Jul 24, 2003 | 27.64 |
| Jul 23, 2003 | 27.54 |
| Jul 22, 2003 | 27.44 |
| Jul 21, 2003 | 27.33 |
| Jul 18, 2003 | 27.19 |
| Jul 17, 2003 | 27.05 |
| Jul 16, 2003 | 26.92 |
| Jul 15, 2003 | 26.77 |
| Jul 14, 2003 | 26.61 |
| Jul 11, 2003 | 26.43 |
| Jul 10, 2003 | 26.27 |
| Jul 9, 2003 | 26.12 |
| Jul 8, 2003 | 25.95 |
| Jul 7, 2003 | 25.77 |
| Jul 3, 2003 | 25.61 |
| Jul 2, 2003 | 25.47 |
| Jul 1, 2003 | 25.33 |
| Jun 30, 2003 | 25.18 |
| Jun 27, 2003 | 25.06 |
| Jun 26, 2003 | 24.94 |
| Jun 25, 2003 | 24.82 |
| Jun 24, 2003 | 24.71 |
| Jun 23, 2003 | 24.59 |
| Jun 20, 2003 | 24.47 |
| Jun 19, 2003 | 24.33 |
| Jun 18, 2003 | 24.22 |
| Jun 17, 2003 | 24.09 |
| Jun 16, 2003 | 24.00 |
| Jun 13, 2003 | 23.94 |
| Jun 12, 2003 | 23.90 |
| Jun 11, 2003 | 23.83 |
| Jun 10, 2003 | 23.77 |
| Jun 9, 2003 | 23.67 |
| Jun 6, 2003 | 23.57 |
| Jun 5, 2003 | 23.47 |
| Jun 4, 2003 | 23.34 |
| Jun 3, 2003 | 23.22 |
| Jun 2, 2003 | 23.13 |
| May 30, 2003 | 23.03 |
| May 29, 2003 | 22.93 |
| May 28, 2003 | 22.79 |
| May 27, 2003 | 22.66 |
| May 23, 2003 | 22.50 |
| May 22, 2003 | 22.35 |
| May 21, 2003 | 22.20 |
| May 20, 2003 | 22.06 |
| May 19, 2003 | 21.91 |
| May 16, 2003 | 21.77 |
| May 15, 2003 | 21.61 |
| May 14, 2003 | 21.44 |
| May 13, 2003 | 21.28 |
| May 12, 2003 | 21.13 |
| May 9, 2003 | 20.99 |
| May 8, 2003 | 20.85 |
| May 7, 2003 | 20.70 |
| May 6, 2003 | 20.57 |
| May 5, 2003 | 20.43 |
| May 2, 2003 | 20.30 |
| May 1, 2003 | 20.17 |
| Apr 30, 2003 | 20.05 |
| Apr 29, 2003 | 19.93 |
| Apr 28, 2003 | 19.81 |
| Apr 25, 2003 | 19.68 |
| Apr 24, 2003 | 19.56 |
| Apr 23, 2003 | 19.43 |
| Apr 22, 2003 | 19.30 |
| Apr 21, 2003 | 19.18 |
| Apr 17, 2003 | 19.07 |
| Apr 16, 2003 | 18.96 |
| Apr 15, 2003 | 18.86 |
| Apr 14, 2003 | 18.76 |
| Apr 11, 2003 | 18.68 |
| Apr 10, 2003 | 18.60 |
| Apr 9, 2003 | 18.53 |
| Apr 8, 2003 | 18.46 |
| Apr 7, 2003 | 18.38 |
| Apr 4, 2003 | 18.29 |
| Apr 3, 2003 | 18.22 |
| Apr 2, 2003 | 18.13 |
| Apr 1, 2003 | 18.05 |
| Mar 31, 2003 | 18.00 |
| Mar 28, 2003 | 17.95 |
| Mar 27, 2003 | 17.91 |
| Mar 26, 2003 | 17.88 |
| Mar 25, 2003 | 17.85 |
| Mar 24, 2003 | 17.81 |
| Mar 21, 2003 | 17.79 |
| Mar 20, 2003 | 17.74 |
| Mar 19, 2003 | 17.70 |
| Mar 18, 2003 | 17.68 |
| Mar 17, 2003 | 17.69 |
| Mar 14, 2003 | 17.71 |
| Mar 13, 2003 | 17.75 |
| Mar 12, 2003 | 17.79 |
| Mar 11, 2003 | 17.83 |
| Mar 10, 2003 | 17.88 |
| Mar 7, 2003 | 17.93 |
| Mar 6, 2003 | 17.97 |
| Mar 5, 2003 | 18.01 |
| Mar 4, 2003 | 18.06 |
| Mar 3, 2003 | 18.11 |
| Feb 28, 2003 | 18.15 |
| Feb 27, 2003 | 18.19 |
| Feb 26, 2003 | 18.23 |
| Feb 25, 2003 | 18.27 |
| Feb 24, 2003 | 18.28 |
| Feb 21, 2003 | 18.33 |
| Feb 20, 2003 | 18.39 |
| Feb 19, 2003 | 18.48 |
| Feb 18, 2003 | 18.56 |
| Feb 14, 2003 | 18.65 |
| Feb 13, 2003 | 18.73 |
| Feb 12, 2003 | 18.82 |
| Feb 11, 2003 | 18.91 |
| Feb 10, 2003 | 18.98 |
| Feb 7, 2003 | 19.04 |
| Feb 6, 2003 | 19.11 |
| Feb 5, 2003 | 19.16 |
| Feb 4, 2003 | 19.20 |
| Feb 3, 2003 | 19.24 |
| Jan 31, 2003 | 19.27 |
| Jan 30, 2003 | 19.30 |
| Jan 29, 2003 | 19.35 |
| Jan 28, 2003 | 19.38 |
| Jan 27, 2003 | 19.41 |
| Jan 24, 2003 | 19.43 |
| Jan 23, 2003 | 19.44 |
| Jan 22, 2003 | 19.45 |
| Jan 21, 2003 | 19.47 |
| Jan 17, 2003 | 19.50 |
| Jan 16, 2003 | 19.53 |
| Jan 15, 2003 | 19.54 |
| Jan 14, 2003 | 19.53 |
| Jan 13, 2003 | 19.50 |
| Jan 10, 2003 | 19.48 |
| Jan 9, 2003 | 19.46 |
| Jan 8, 2003 | 19.46 |
| Jan 7, 2003 | 19.47 |
| Jan 6, 2003 | 19.47 |
| Jan 3, 2003 | 19.47 |
| Jan 2, 2003 | 19.47 |
| Dec 31, 2002 | 19.47 |
| Dec 30, 2002 | 19.46 |
| Dec 27, 2002 | 19.45 |
| Dec 26, 2002 | 19.41 |
| Dec 24, 2002 | 19.40 |
| Dec 23, 2002 | 19.37 |
| Dec 20, 2002 | 19.33 |
| Dec 19, 2002 | 19.27 |
| Dec 18, 2002 | 19.19 |
| Dec 17, 2002 | 19.13 |
| Dec 16, 2002 | 19.05 |
| Dec 13, 2002 | 18.96 |
| Dec 12, 2002 | 18.91 |
| Dec 11, 2002 | 18.88 |
| Dec 10, 2002 | 18.90 |
| Dec 9, 2002 | 18.87 |
| Dec 6, 2002 | 18.82 |
| Dec 5, 2002 | 18.75 |
| Dec 4, 2002 | 18.67 |
| Dec 3, 2002 | 18.57 |
| Dec 2, 2002 | 18.49 |
| Nov 29, 2002 | 18.41 |
| Nov 27, 2002 | 18.33 |
| Nov 26, 2002 | 18.27 |
| Nov 25, 2002 | 18.21 |
| Nov 22, 2002 | 18.10 |
| Nov 21, 2002 | 18.01 |
| Nov 20, 2002 | 17.92 |
| Nov 19, 2002 | 17.84 |
| Nov 18, 2002 | 17.78 |
| Nov 15, 2002 | 17.70 |
| Nov 14, 2002 | 17.62 |
| Nov 13, 2002 | 17.53 |
| Nov 12, 2002 | 17.46 |
| Nov 11, 2002 | 17.38 |
| Nov 8, 2002 | 17.34 |
| Nov 7, 2002 | 17.29 |
| Nov 6, 2002 | 17.23 |
| Nov 5, 2002 | 17.16 |
| Nov 4, 2002 | 17.10 |
| Nov 1, 2002 | 17.03 |
| Oct 31, 2002 | 17.01 |
| Oct 30, 2002 | 16.99 |
| Oct 29, 2002 | 16.95 |
| Oct 28, 2002 | 16.90 |
| Oct 25, 2002 | 16.83 |
| Oct 24, 2002 | 16.74 |
| Oct 23, 2002 | 16.65 |
| Oct 22, 2002 | 16.55 |
| Oct 21, 2002 | 16.46 |
| Oct 18, 2002 | 16.37 |
| Oct 17, 2002 | 16.32 |
| Oct 16, 2002 | 16.25 |
| Oct 15, 2002 | 16.21 |
| Oct 14, 2002 | 16.16 |
| Oct 11, 2002 | 16.14 |
| Oct 10, 2002 | 16.12 |
| Oct 9, 2002 | 16.15 |
| Oct 8, 2002 | 16.23 |
| Oct 7, 2002 | 16.27 |
| Oct 4, 2002 | 16.31 |
| Oct 3, 2002 | 16.35 |
| Oct 2, 2002 | 16.35 |
| Oct 1, 2002 | 16.32 |
| Sep 30, 2002 | 16.26 |
| Sep 27, 2002 | 16.24 |
| Sep 26, 2002 | 16.22 |
| Sep 25, 2002 | 16.20 |
| Sep 24, 2002 | 16.18 |
| Sep 23, 2002 | 16.17 |
| Sep 20, 2002 | 16.16 |
| Sep 19, 2002 | 16.15 |
| Sep 18, 2002 | 16.17 |
| Sep 17, 2002 | 16.18 |
| Sep 16, 2002 | 16.20 |
| Sep 13, 2002 | 16.25 |
| Sep 12, 2002 | 16.29 |
| Sep 11, 2002 | 16.33 |
| Sep 10, 2002 | 16.38 |
| Sep 9, 2002 | 16.47 |
| Sep 6, 2002 | 16.54 |
| Sep 5, 2002 | 16.60 |
| Sep 4, 2002 | 16.66 |
| Sep 3, 2002 | 16.74 |
| Aug 30, 2002 | 16.82 |
| Aug 29, 2002 | 16.88 |
| Aug 28, 2002 | 16.96 |
| Aug 27, 2002 | 17.05 |
| Aug 26, 2002 | 17.13 |
| Aug 23, 2002 | 17.17 |
| Aug 22, 2002 | 17.21 |
| Aug 21, 2002 | 17.24 |
| Aug 20, 2002 | 17.27 |
| Aug 19, 2002 | 17.32 |
| Aug 16, 2002 | 17.37 |
| Aug 15, 2002 | 17.43 |
| Aug 14, 2002 | 17.52 |
| Aug 13, 2002 | 17.60 |
| Aug 12, 2002 | 17.73 |
| Aug 9, 2002 | 17.86 |
| Aug 8, 2002 | 18.00 |
| Aug 7, 2002 | 18.13 |
| Aug 6, 2002 | 18.27 |
| Aug 5, 2002 | 18.41 |
| Aug 2, 2002 | 18.55 |
| Aug 1, 2002 | 18.68 |
| Jul 31, 2002 | 18.80 |
| Jul 30, 2002 | 18.90 |
| Jul 29, 2002 | 18.99 |
| Jul 26, 2002 | 19.10 |
| Jul 25, 2002 | 19.23 |
| Jul 24, 2002 | 19.35 |
| Jul 23, 2002 | 19.45 |
| Jul 22, 2002 | 19.56 |
| Jul 19, 2002 | 19.67 |
| Jul 18, 2002 | 19.76 |
| Jul 17, 2002 | 19.84 |
| Jul 16, 2002 | 19.90 |
| Jul 15, 2002 | 19.99 |
| Jul 12, 2002 | 20.12 |
| Jul 11, 2002 | 20.24 |
| Jul 10, 2002 | 20.36 |
| Jul 9, 2002 | 20.47 |
| Jul 8, 2002 | 20.60 |
| Jul 5, 2002 | 20.72 |
| Jul 3, 2002 | 20.86 |
| Jul 2, 2002 | 21.01 |
| Jul 1, 2002 | 21.15 |
| Jun 28, 2002 | 21.26 |
| Jun 27, 2002 | 21.36 |
| Jun 26, 2002 | 21.47 |
| Jun 25, 2002 | 21.63 |
| Jun 24, 2002 | 21.78 |
| Jun 21, 2002 | 21.91 |
| Jun 20, 2002 | 22.04 |
| Jun 19, 2002 | 22.18 |
| Jun 18, 2002 | 22.33 |
| Jun 17, 2002 | 22.45 |
| Jun 14, 2002 | 22.55 |
| Jun 13, 2002 | 22.70 |
| Jun 12, 2002 | 22.85 |
| Jun 11, 2002 | 23.00 |
| Jun 10, 2002 | 23.15 |
| Jun 7, 2002 | 23.31 |
| Jun 6, 2002 | 23.45 |
| Jun 5, 2002 | 23.60 |
| Jun 4, 2002 | 23.73 |
| Jun 3, 2002 | 23.87 |
| May 31, 2002 | 23.94 |
| May 30, 2002 | 24.00 |
| May 29, 2002 | 24.08 |
| May 28, 2002 | 24.15 |
| May 24, 2002 | 24.21 |
| May 23, 2002 | 24.26 |
| May 22, 2002 | 24.33 |
| May 21, 2002 | 24.41 |
| May 20, 2002 | 24.51 |
| May 17, 2002 | 24.57 |
| May 16, 2002 | 24.61 |
| May 15, 2002 | 24.65 |
| May 14, 2002 | 24.67 |
| May 13, 2002 | 24.70 |
| May 10, 2002 | 24.76 |
| May 9, 2002 | 24.81 |
| May 8, 2002 | 24.84 |
| May 7, 2002 | 24.86 |
| May 6, 2002 | 24.88 |
| May 3, 2002 | 24.92 |
| May 2, 2002 | 24.94 |
| May 1, 2002 | 24.93 |
| Apr 30, 2002 | 24.94 |
| Apr 29, 2002 | 24.95 |
| Apr 26, 2002 | 24.96 |
| Apr 25, 2002 | 24.97 |
| Apr 24, 2002 | 24.98 |
| Apr 23, 2002 | 24.97 |
| Apr 22, 2002 | 24.95 |
| Apr 19, 2002 | 24.93 |
| Apr 18, 2002 | 24.91 |
| Apr 17, 2002 | 24.92 |
| Apr 16, 2002 | 24.90 |
| Apr 15, 2002 | 24.88 |
| Apr 12, 2002 | 24.87 |
| Apr 11, 2002 | 24.85 |
| Apr 10, 2002 | 24.82 |
| Apr 9, 2002 | 24.78 |
| Apr 8, 2002 | 24.73 |
| Apr 5, 2002 | 24.69 |
| Apr 4, 2002 | 24.67 |
| Apr 3, 2002 | 24.64 |
| Apr 2, 2002 | 24.61 |
| Apr 1, 2002 | 24.60 |
| Mar 28, 2002 | 24.56 |
| Mar 27, 2002 | 24.52 |
| Mar 26, 2002 | 24.49 |
| Mar 25, 2002 | 24.45 |
| Mar 22, 2002 | 24.42 |
| Mar 21, 2002 | 24.40 |
| Mar 20, 2002 | 24.40 |
| Mar 19, 2002 | 24.41 |
| Mar 18, 2002 | 24.41 |
| Mar 15, 2002 | 24.40 |
| Mar 14, 2002 | 24.39 |
| Mar 13, 2002 | 24.36 |
| Mar 12, 2002 | 24.31 |
| Mar 11, 2002 | 24.25 |
| Mar 8, 2002 | 24.17 |
| Mar 7, 2002 | 24.11 |
| Mar 6, 2002 | 24.07 |
| Mar 5, 2002 | 24.03 |
| Mar 4, 2002 | 24.00 |
| Mar 1, 2002 | 23.97 |
| Feb 28, 2002 | 23.92 |
| Feb 27, 2002 | 23.89 |
| Feb 26, 2002 | 23.88 |
| Feb 25, 2002 | 23.86 |
| Feb 22, 2002 | 23.86 |
| Feb 21, 2002 | 23.88 |
| Feb 20, 2002 | 23.89 |
| Feb 19, 2002 | 23.90 |
| Feb 15, 2002 | 23.86 |
| Feb 14, 2002 | 23.78 |
| Feb 13, 2002 | 23.70 |
| Feb 12, 2002 | 23.61 |
| Feb 11, 2002 | 23.53 |
| Feb 8, 2002 | 23.45 |
| Feb 7, 2002 | 23.38 |
| Feb 6, 2002 | 23.32 |
| Feb 5, 2002 | 23.24 |
| Feb 4, 2002 | 23.15 |
| Feb 1, 2002 | 23.05 |
| Jan 31, 2002 | 22.94 |
| Jan 30, 2002 | 22.81 |
| Jan 29, 2002 | 22.70 |
| Jan 28, 2002 | 22.59 |
| Jan 25, 2002 | 22.47 |
| Jan 24, 2002 | 22.32 |
| Jan 23, 2002 | 22.17 |
| Jan 22, 2002 | 22.04 |
| Jan 18, 2002 | 21.90 |
| Jan 17, 2002 | 21.75 |
| Jan 16, 2002 | 21.59 |
| Jan 15, 2002 | 21.44 |
| Jan 14, 2002 | 21.28 |
| Jan 11, 2002 | 21.10 |
| Jan 10, 2002 | 20.94 |
| Jan 9, 2002 | 20.82 |
| Jan 8, 2002 | 20.70 |
| Jan 7, 2002 | 20.59 |
| Jan 4, 2002 | 20.45 |
| Jan 3, 2002 | 20.29 |
| Jan 2, 2002 | 20.17 |
| Dec 31, 2001 | 20.05 |
| Dec 28, 2001 | 19.95 |
| Dec 27, 2001 | 19.86 |
| Dec 26, 2001 | 19.77 |
| Dec 24, 2001 | 19.68 |
| Dec 21, 2001 | 19.59 |
| Dec 20, 2001 | 19.50 |
| Dec 19, 2001 | 19.40 |
| Dec 18, 2001 | 19.28 |
| Dec 17, 2001 | 19.17 |
| Dec 14, 2001 | 19.09 |
| Dec 13, 2001 | 19.02 |
| Dec 12, 2001 | 18.94 |
| Dec 11, 2001 | 18.83 |
| Dec 10, 2001 | 18.70 |
| Dec 7, 2001 | 18.57 |
| Dec 6, 2001 | 18.44 |
| Dec 5, 2001 | 18.31 |
| Dec 4, 2001 | 18.20 |
| Dec 3, 2001 | 18.11 |
| Nov 30, 2001 | 18.02 |
| Nov 29, 2001 | 17.91 |
| Nov 28, 2001 | 17.80 |
| Nov 27, 2001 | 17.65 |
| Nov 26, 2001 | 17.51 |
| Nov 23, 2001 | 17.42 |
| Nov 21, 2001 | 17.34 |
| Nov 20, 2001 | 17.26 |
| Nov 19, 2001 | 17.19 |
| Nov 16, 2001 | 17.14 |
| Nov 15, 2001 | 17.10 |
| Nov 14, 2001 | 17.05 |
| Nov 13, 2001 | 17.00 |
| Nov 12, 2001 | 16.98 |
| Nov 9, 2001 | 16.97 |
| Nov 8, 2001 | 16.96 |
| Nov 7, 2001 | 16.94 |
| Nov 6, 2001 | 16.93 |
| Nov 5, 2001 | 16.89 |
| Nov 2, 2001 | 16.92 |
| Nov 1, 2001 | 16.98 |
| Oct 31, 2001 | 17.06 |
| Oct 30, 2001 | 17.15 |
| Oct 29, 2001 | 17.24 |
| Oct 26, 2001 | 17.29 |
| Oct 25, 2001 | 17.33 |
| Oct 24, 2001 | 17.38 |
| Oct 23, 2001 | 17.44 |
| Oct 22, 2001 | 17.50 |
| Oct 19, 2001 | 17.54 |
| Oct 18, 2001 | 17.59 |
| Oct 17, 2001 | 17.66 |
| Oct 16, 2001 | 17.71 |
| Oct 15, 2001 | 17.77 |
| Oct 12, 2001 | 17.84 |
| Oct 11, 2001 | 17.91 |
| Oct 10, 2001 | 17.97 |
| Oct 9, 2001 | 18.05 |
| Oct 8, 2001 | 18.16 |
| Oct 5, 2001 | 18.25 |
| Oct 4, 2001 | 18.35 |
| Oct 3, 2001 | 18.46 |
| Oct 2, 2001 | 18.58 |
| Oct 1, 2001 | 18.74 |
| Sep 28, 2001 | 18.90 |
| Sep 27, 2001 | 19.06 |
| Sep 26, 2001 | 19.21 |
| Sep 25, 2001 | 19.35 |
| Sep 24, 2001 | 19.48 |
| Sep 21, 2001 | 19.62 |
| Sep 20, 2001 | 19.74 |
| Sep 19, 2001 | 19.90 |
| Sep 18, 2001 | 20.08 |
| Sep 17, 2001 | 20.31 |
| Sep 10, 2001 | 20.52 |
| Sep 7, 2001 | 20.66 |
| Sep 6, 2001 | 20.76 |
| Sep 5, 2001 | 20.85 |
| Sep 4, 2001 | 20.93 |
| Aug 31, 2001 | 21.01 |
| Aug 30, 2001 | 21.09 |
| Aug 29, 2001 | 21.19 |
| Aug 28, 2001 | 21.29 |
| Aug 27, 2001 | 21.38 |
| Aug 24, 2001 | 21.49 |
| Aug 23, 2001 | 21.61 |
| Aug 22, 2001 | 21.74 |
| Aug 21, 2001 | 21.92 |
| Aug 20, 2001 | 22.15 |
| Aug 17, 2001 | 22.32 |
| Aug 16, 2001 | 22.49 |
| Aug 15, 2001 | 22.67 |
| Aug 14, 2001 | 22.85 |
| Aug 13, 2001 | 22.97 |
| Aug 10, 2001 | 23.10 |
| Aug 9, 2001 | 23.21 |
| Aug 8, 2001 | 23.32 |
| Aug 7, 2001 | 23.44 |
| Aug 6, 2001 | 23.60 |
| Aug 3, 2001 | 23.76 |
| Aug 2, 2001 | 23.91 |
| Aug 1, 2001 | 24.03 |
| Jul 31, 2001 | 24.12 |
| Jul 30, 2001 | 24.19 |
| Jul 27, 2001 | 24.25 |
| Jul 26, 2001 | 24.31 |
| Jul 25, 2001 | 24.37 |
| Jul 24, 2001 | 24.45 |
| Jul 23, 2001 | 24.52 |
| Jul 20, 2001 | 24.59 |
| Jul 19, 2001 | 24.64 |
| Jul 18, 2001 | 24.67 |
| Jul 17, 2001 | 24.69 |
| Jul 16, 2001 | 24.70 |
| Jul 13, 2001 | 24.72 |
| Jul 12, 2001 | 24.72 |
| Jul 11, 2001 | 24.71 |
| Jul 10, 2001 | 24.74 |
| Jul 9, 2001 | 24.75 |
| Jul 6, 2001 | 24.77 |
| Jul 5, 2001 | 24.79 |
| Jul 3, 2001 | 24.79 |
| Jul 2, 2001 | 24.76 |
| Jun 29, 2001 | 24.74 |
| Jun 28, 2001 | 24.71 |
| Jun 27, 2001 | 24.70 |
| Jun 26, 2001 | 24.68 |
| Jun 25, 2001 | 24.70 |
| Jun 22, 2001 | 24.70 |
| Jun 21, 2001 | 24.71 |
| Jun 20, 2001 | 24.72 |
| Jun 19, 2001 | 24.70 |
| Jun 18, 2001 | 24.67 |
| Jun 15, 2001 | 24.64 |
| Jun 14, 2001 | 24.59 |
| Jun 13, 2001 | 24.51 |
| Jun 12, 2001 | 24.44 |
| Jun 11, 2001 | 24.32 |
| Jun 8, 2001 | 24.16 |
| Jun 7, 2001 | 24.00 |
| Jun 6, 2001 | 23.83 |
| Jun 5, 2001 | 23.64 |
| Jun 4, 2001 | 23.43 |
| Jun 1, 2001 | 23.30 |
| May 31, 2001 | 23.17 |
| May 30, 2001 | 23.06 |
| May 29, 2001 | 22.93 |
| May 25, 2001 | 22.79 |
| May 24, 2001 | 22.63 |
| May 23, 2001 | 22.45 |
| May 22, 2001 | 22.26 |
| May 21, 2001 | 22.07 |
| May 18, 2001 | 21.95 |
| May 17, 2001 | 21.88 |
| May 16, 2001 | 21.80 |
| May 15, 2001 | 21.72 |
| May 14, 2001 | 21.64 |
| May 11, 2001 | 21.54 |
| May 10, 2001 | 21.43 |
| May 9, 2001 | 21.33 |
| May 8, 2001 | 21.25 |
| May 7, 2001 | 21.18 |
| May 4, 2001 | 21.10 |
| May 3, 2001 | 21.02 |
| May 2, 2001 | 20.96 |
| May 1, 2001 | 20.91 |
| Apr 30, 2001 | 20.89 |
| Apr 27, 2001 | 20.89 |
| Apr 26, 2001 | 20.88 |
| Apr 25, 2001 | 20.86 |
| Apr 24, 2001 | 20.88 |
| Apr 23, 2001 | 20.90 |
| Apr 20, 2001 | 20.95 |
| Apr 19, 2001 | 20.99 |
| Apr 18, 2001 | 21.03 |
| Apr 17, 2001 | 21.09 |
| Apr 16, 2001 | 21.17 |
| Apr 12, 2001 | 21.25 |
| Apr 11, 2001 | 21.33 |
| Apr 10, 2001 | 21.40 |
| Apr 9, 2001 | 21.44 |
| Apr 6, 2001 | 21.50 |
| Apr 5, 2001 | 21.56 |
| Apr 4, 2001 | 21.59 |
| Apr 3, 2001 | 21.64 |
| Apr 2, 2001 | 21.66 |
| Mar 30, 2001 | 21.68 |
| Mar 29, 2001 | 21.69 |
| Mar 28, 2001 | 21.73 |
| Mar 27, 2001 | 21.74 |
| Mar 26, 2001 | 21.80 |
| Mar 23, 2001 | 21.89 |
| Mar 22, 2001 | 21.98 |
| Mar 21, 2001 | 22.05 |
| Mar 20, 2001 | 22.13 |
| Mar 19, 2001 | 22.21 |
| Mar 16, 2001 | 22.32 |
| Mar 15, 2001 | 22.44 |
| Mar 14, 2001 | 22.51 |
| Mar 13, 2001 | 22.61 |
| Mar 12, 2001 | 22.75 |
| Mar 9, 2001 | 22.85 |
| Mar 8, 2001 | 22.93 |
| Mar 7, 2001 | 22.98 |
| Mar 6, 2001 | 23.00 |
| Mar 5, 2001 | 23.02 |
| Mar 2, 2001 | 23.04 |
| Mar 1, 2001 | 23.08 |
| Feb 28, 2001 | 23.17 |
| Feb 27, 2001 | 23.30 |
| Feb 26, 2001 | 23.44 |
| Feb 23, 2001 | 23.58 |
| Feb 22, 2001 | 23.69 |
| Feb 21, 2001 | 23.79 |
| Feb 20, 2001 | 23.86 |
| Feb 16, 2001 | 23.90 |
| Feb 15, 2001 | 23.91 |
| Feb 14, 2001 | 23.89 |
| Feb 13, 2001 | 23.88 |
| Feb 12, 2001 | 23.86 |
| Feb 9, 2001 | 23.84 |
| Feb 8, 2001 | 23.83 |
| Feb 7, 2001 | 23.83 |
| Feb 6, 2001 | 23.84 |
| Feb 5, 2001 | 23.84 |
| Feb 2, 2001 | 23.84 |
| Feb 1, 2001 | 23.84 |
| Jan 31, 2001 | 23.84 |
| Jan 30, 2001 | 23.82 |
| Jan 29, 2001 | 23.80 |
| Jan 26, 2001 | 23.79 |
| Jan 25, 2001 | 23.78 |
| Jan 24, 2001 | 23.79 |
| Jan 23, 2001 | 23.82 |
| Jan 22, 2001 | 23.88 |
| Jan 19, 2001 | 23.97 |
| Jan 18, 2001 | 24.05 |
| Jan 17, 2001 | 24.12 |
| Jan 16, 2001 | 24.20 |
| Jan 12, 2001 | 24.30 |
| Jan 11, 2001 | 24.35 |
| Jan 10, 2001 | 24.34 |
| Jan 9, 2001 | 24.35 |
| Jan 8, 2001 | 24.33 |
| Jan 5, 2001 | 24.31 |
| Jan 4, 2001 | 24.30 |
| Jan 3, 2001 | 24.27 |
| Jan 2, 2001 | 24.28 |
| Dec 29, 2000 | 24.33 |
| Dec 28, 2000 | 24.33 |
| Dec 27, 2000 | 24.31 |
| Dec 26, 2000 | 24.34 |
| Dec 22, 2000 | 24.36 |
| Dec 21, 2000 | 24.37 |
| Dec 20, 2000 | 24.42 |
| Dec 19, 2000 | 24.46 |
| Dec 18, 2000 | 24.50 |
| Dec 15, 2000 | 24.55 |
| Dec 14, 2000 | 24.55 |
| Dec 13, 2000 | 24.52 |
| Dec 12, 2000 | 24.46 |
| Dec 11, 2000 | 24.37 |
| Dec 8, 2000 | 24.36 |
| Dec 7, 2000 | 24.35 |
| Dec 6, 2000 | 24.34 |
| Dec 5, 2000 | 24.37 |
| Dec 4, 2000 | 24.39 |
| Dec 1, 2000 | 24.47 |
| Nov 30, 2000 | 24.52 |
| Nov 29, 2000 | 24.60 |
| Nov 28, 2000 | 24.66 |
| Nov 27, 2000 | 24.70 |
| Nov 24, 2000 | 24.72 |
| Nov 22, 2000 | 24.72 |
| Nov 21, 2000 | 24.73 |
| Nov 20, 2000 | 24.71 |
| Nov 17, 2000 | 24.68 |
| Nov 16, 2000 | 24.63 |
| Nov 15, 2000 | 24.61 |
| Nov 14, 2000 | 24.58 |
| Nov 13, 2000 | 24.55 |
| Nov 10, 2000 | 24.55 |
| Nov 9, 2000 | 24.55 |
| Nov 8, 2000 | 24.51 |
| Nov 7, 2000 | 24.45 |
| Nov 6, 2000 | 24.41 |
| Nov 3, 2000 | 24.37 |
| Nov 2, 2000 | 24.33 |
| Nov 1, 2000 | 24.29 |
| Oct 31, 2000 | 24.24 |
| Oct 30, 2000 | 24.20 |
| Oct 27, 2000 | 24.17 |
| Oct 26, 2000 | 24.16 |
| Oct 25, 2000 | 24.15 |
| Oct 24, 2000 | 24.13 |
| Oct 23, 2000 | 24.10 |
| Oct 20, 2000 | 24.04 |
| Oct 19, 2000 | 23.97 |
| Oct 18, 2000 | 23.89 |
| Oct 17, 2000 | 23.85 |
| Oct 16, 2000 | 23.82 |
| Oct 13, 2000 | 23.76 |
| Oct 12, 2000 | 23.70 |
| Oct 11, 2000 | 23.66 |
| Oct 10, 2000 | 23.61 |
| Oct 9, 2000 | 23.57 |
| Oct 6, 2000 | 23.48 |
| Oct 5, 2000 | 23.40 |
| Oct 4, 2000 | 23.34 |
| Oct 3, 2000 | 23.26 |
| Oct 2, 2000 | 23.19 |
| Sep 29, 2000 | 23.13 |
| Sep 28, 2000 | 23.08 |
| Sep 27, 2000 | 23.02 |
| Sep 26, 2000 | 22.99 |
| Sep 25, 2000 | 22.95 |
| Sep 22, 2000 | 22.92 |
| Sep 21, 2000 | 22.86 |
| Sep 20, 2000 | 22.82 |
| Sep 19, 2000 | 22.76 |
| Sep 18, 2000 | 22.66 |
| Sep 15, 2000 | 22.57 |
| Sep 14, 2000 | 22.46 |
| Sep 13, 2000 | 22.34 |
| Sep 12, 2000 | 22.22 |
| Sep 11, 2000 | 22.11 |
| Sep 8, 2000 | 22.05 |
| Sep 7, 2000 | 22.01 |
| Sep 6, 2000 | 21.92 |
| Sep 5, 2000 | 21.83 |
| Sep 1, 2000 | 21.75 |
| Aug 31, 2000 | 21.65 |
| Aug 30, 2000 | 21.56 |
| Aug 29, 2000 | 21.48 |
| Aug 28, 2000 | 21.41 |
| Aug 25, 2000 | 21.32 |
| Aug 24, 2000 | 21.24 |
| Aug 23, 2000 | 21.15 |
| Aug 22, 2000 | 21.07 |
| Aug 21, 2000 | 21.00 |
| Aug 18, 2000 | 20.92 |
| Aug 17, 2000 | 20.84 |
| Aug 16, 2000 | 20.75 |
| Aug 15, 2000 | 20.68 |
| Aug 14, 2000 | 20.60 |
| Aug 11, 2000 | 20.51 |
| Aug 10, 2000 | 20.42 |
| Aug 9, 2000 | 20.31 |
| Aug 8, 2000 | 20.21 |
| Aug 7, 2000 | 20.08 |
| Aug 4, 2000 | 19.94 |
| Aug 3, 2000 | 19.81 |
| Aug 2, 2000 | 19.67 |
| Aug 1, 2000 | 19.51 |
| Jul 31, 2000 | 19.38 |
| Jul 28, 2000 | 19.26 |
| Jul 27, 2000 | 19.20 |
| Jul 26, 2000 | 19.14 |
| Jul 25, 2000 | 19.06 |
| Jul 24, 2000 | 19.01 |
| Jul 21, 2000 | 18.96 |
| Jul 20, 2000 | 18.94 |
| Jul 19, 2000 | 18.88 |
| Jul 18, 2000 | 18.84 |
| Jul 17, 2000 | 18.79 |
| Jul 14, 2000 | 18.73 |
| Jul 13, 2000 | 18.66 |
| Jul 12, 2000 | 18.60 |
| Jul 11, 2000 | 18.54 |
| Jul 10, 2000 | 18.47 |
| Jul 7, 2000 | 18.46 |
| Jul 6, 2000 | 18.44 |
| Jul 5, 2000 | 18.43 |
| Jul 3, 2000 | 18.46 |
| Jun 30, 2000 | 18.48 |
| Jun 29, 2000 | 18.49 |
| Jun 28, 2000 | 18.48 |
| Jun 27, 2000 | 18.46 |
| Jun 26, 2000 | 18.46 |
| Jun 23, 2000 | 18.47 |
| Jun 22, 2000 | 18.47 |
| Jun 21, 2000 | 18.47 |
| Jun 20, 2000 | 18.48 |
| Jun 19, 2000 | 18.51 |
| Jun 16, 2000 | 18.51 |
| Jun 15, 2000 | 18.51 |
| Jun 14, 2000 | 18.48 |
| Jun 13, 2000 | 18.47 |
| Jun 12, 2000 | 18.46 |
| Jun 9, 2000 | 18.41 |
| Jun 8, 2000 | 18.37 |
| Jun 7, 2000 | 18.34 |
| Jun 6, 2000 | 18.31 |
| Jun 5, 2000 | 18.28 |
| Jun 2, 2000 | 18.27 |
| Jun 1, 2000 | 18.27 |
| May 31, 2000 | 18.29 |
| May 30, 2000 | 18.36 |
| May 26, 2000 | 18.47 |
| May 25, 2000 | 18.59 |
| May 24, 2000 | 18.69 |
| May 23, 2000 | 18.80 |
| May 22, 2000 | 18.94 |
| May 19, 2000 | 19.06 |
| May 18, 2000 | 19.16 |
| May 17, 2000 | 19.22 |
| May 16, 2000 | 19.26 |
| May 15, 2000 | 19.31 |
| May 12, 2000 | 19.37 |
| May 11, 2000 | 19.41 |
| May 10, 2000 | 19.44 |
| May 9, 2000 | 19.44 |
| May 8, 2000 | 19.43 |
| May 5, 2000 | 19.40 |
| May 4, 2000 | 19.36 |
| May 3, 2000 | 19.34 |
| May 2, 2000 | 19.33 |
| May 1, 2000 | 19.31 |
| Apr 28, 2000 | 19.29 |
| Apr 27, 2000 | 19.27 |
| Apr 26, 2000 | 19.24 |
| Apr 25, 2000 | 19.23 |
| Apr 24, 2000 | 19.24 |
| Apr 20, 2000 | 19.24 |
| Apr 19, 2000 | 19.24 |
| Apr 18, 2000 | 19.25 |
| Apr 17, 2000 | 19.28 |
| Apr 14, 2000 | 19.32 |
| Apr 13, 2000 | 19.40 |
| Apr 12, 2000 | 19.47 |
| Apr 11, 2000 | 19.56 |
| Apr 10, 2000 | 19.64 |
| Apr 7, 2000 | 19.72 |
| Apr 6, 2000 | 19.80 |
| Apr 5, 2000 | 19.89 |
| Apr 4, 2000 | 20.02 |
| Apr 3, 2000 | 20.16 |
| Mar 31, 2000 | 20.30 |
| Mar 30, 2000 | 20.43 |
| Mar 29, 2000 | 20.59 |
| Mar 28, 2000 | 20.72 |
| Mar 27, 2000 | 20.83 |
| Mar 24, 2000 | 20.92 |
| Mar 23, 2000 | 20.99 |
| Mar 22, 2000 | 21.08 |
| Mar 21, 2000 | 21.14 |
| Mar 20, 2000 | 21.23 |
| Mar 17, 2000 | 21.28 |
| Mar 16, 2000 | 21.33 |
| Mar 15, 2000 | 21.37 |
| Mar 14, 2000 | 21.48 |
| Mar 13, 2000 | 21.58 |
| Mar 10, 2000 | 21.67 |
| Mar 9, 2000 | 21.81 |
| Mar 8, 2000 | 21.96 |
| Mar 7, 2000 | 22.10 |
| Mar 6, 2000 | 22.22 |
| Mar 3, 2000 | 22.34 |
| Mar 2, 2000 | 22.40 |
| Mar 1, 2000 | 22.46 |
| Feb 29, 2000 | 22.53 |
| Feb 28, 2000 | 22.63 |
| Feb 25, 2000 | 22.73 |
| Feb 24, 2000 | 22.82 |
| Feb 23, 2000 | 22.89 |
| Feb 22, 2000 | 22.95 |
| Feb 18, 2000 | 23.01 |
| Feb 17, 2000 | 23.09 |
| Feb 16, 2000 | 23.17 |
| Feb 15, 2000 | 23.24 |
| Feb 14, 2000 | 23.32 |
| Feb 11, 2000 | 23.37 |
| Feb 10, 2000 | 23.37 |
| Feb 9, 2000 | 23.38 |
| Feb 8, 2000 | 23.40 |
| Feb 7, 2000 | 23.41 |
| Feb 4, 2000 | 23.41 |
| Feb 3, 2000 | 23.41 |
| Feb 2, 2000 | 23.40 |
| Feb 1, 2000 | 23.36 |
| Jan 31, 2000 | 23.33 |
| Jan 28, 2000 | 23.30 |
| Jan 27, 2000 | 23.27 |
| Jan 26, 2000 | 23.23 |
| Jan 25, 2000 | 23.20 |
| Jan 24, 2000 | 23.18 |
| Jan 21, 2000 | 23.15 |
| Jan 20, 2000 | 23.12 |
| Jan 19, 2000 | 23.09 |
| Jan 18, 2000 | 23.08 |
| Jan 14, 2000 | 23.08 |
| Jan 13, 2000 | 23.10 |
| Jan 12, 2000 | 23.13 |
| Jan 11, 2000 | 23.18 |
| Jan 10, 2000 | 23.17 |
| Jan 7, 2000 | 23.16 |
| Jan 6, 2000 | 23.08 |
| Jan 5, 2000 | 23.00 |
| Jan 4, 2000 | 22.90 |
| Jan 3, 2000 | 22.80 |
| Dec 31, 1999 | 22.65 |
| Dec 30, 1999 | 22.49 |
| Dec 29, 1999 | 22.31 |
| Dec 28, 1999 | 22.11 |
| Dec 27, 1999 | 21.92 |
| Dec 23, 1999 | 21.75 |
| Dec 22, 1999 | 21.59 |
| Dec 21, 1999 | 21.45 |
| Dec 20, 1999 | 21.32 |
| Dec 17, 1999 | 21.20 |
| Dec 16, 1999 | 21.09 |
| Dec 15, 1999 | 20.97 |
| Dec 14, 1999 | 20.86 |
| Dec 13, 1999 | 20.78 |
| Dec 10, 1999 | 20.71 |
| Dec 9, 1999 | 20.65 |
| Dec 8, 1999 | 20.57 |
| Dec 7, 1999 | 20.46 |
| Dec 6, 1999 | 20.36 |
| Dec 3, 1999 | 20.26 |
| Dec 2, 1999 | 20.15 |
| Dec 1, 1999 | 20.07 |
| Nov 30, 1999 | 20.02 |
| Nov 29, 1999 | 19.98 |
| Nov 26, 1999 | 19.93 |
| Nov 24, 1999 | 19.88 |
| Nov 23, 1999 | 19.82 |
| Nov 22, 1999 | 19.73 |
| Nov 19, 1999 | 19.64 |
| Nov 18, 1999 | 19.56 |
| Nov 17, 1999 | 19.47 |
| Nov 16, 1999 | 19.38 |
| Nov 15, 1999 | 19.28 |
| Nov 12, 1999 | 19.18 |
| Nov 11, 1999 | 19.05 |
| Nov 10, 1999 | 18.90 |
| Nov 9, 1999 | 18.75 |
| Nov 8, 1999 | 18.59 |
| Nov 5, 1999 | 18.42 |
| Nov 4, 1999 | 18.25 |
| Nov 3, 1999 | 18.08 |
| Nov 2, 1999 | 17.93 |
| Nov 1, 1999 | 17.77 |
| Oct 29, 1999 | 17.59 |
| Oct 28, 1999 | 17.45 |
| Oct 27, 1999 | 17.35 |
| Oct 26, 1999 | 17.26 |
| Oct 25, 1999 | 17.17 |
| Oct 22, 1999 | 17.09 |
| Oct 21, 1999 | 16.99 |
| Oct 20, 1999 | 16.90 |
| Oct 19, 1999 | 16.83 |
| Oct 18, 1999 | 16.79 |
| Oct 15, 1999 | 16.76 |
| Oct 14, 1999 | 16.73 |
| Oct 13, 1999 | 16.70 |
| Oct 12, 1999 | 16.67 |
| Oct 11, 1999 | 16.63 |
| Oct 8, 1999 | 16.60 |
| Oct 7, 1999 | 16.56 |
| Oct 6, 1999 | 16.52 |
| Oct 5, 1999 | 16.46 |
| Oct 4, 1999 | 16.41 |
| Oct 1, 1999 | 16.36 |
| Sep 30, 1999 | 16.32 |
| Sep 29, 1999 | 16.28 |
| Sep 28, 1999 | 16.23 |
| Sep 27, 1999 | 16.20 |
| Sep 24, 1999 | 16.20 |
| Sep 23, 1999 | 16.19 |
| Sep 22, 1999 | 16.19 |
| Sep 21, 1999 | 16.20 |
| Sep 20, 1999 | 16.20 |
| Sep 17, 1999 | 16.20 |
| Sep 16, 1999 | 16.19 |
| Sep 15, 1999 | 16.19 |
| Sep 14, 1999 | 16.18 |
| Sep 13, 1999 | 16.22 |
| Sep 10, 1999 | 16.25 |
| Sep 9, 1999 | 16.30 |
| Sep 8, 1999 | 16.34 |
| Sep 7, 1999 | 16.39 |
| Sep 3, 1999 | 16.41 |
| Sep 2, 1999 | 16.44 |
| Sep 1, 1999 | 16.51 |
| Aug 31, 1999 | 16.59 |
| Aug 30, 1999 | 16.64 |
| Aug 27, 1999 | 16.69 |
| Aug 26, 1999 | 16.70 |
| Aug 25, 1999 | 16.71 |
| Aug 24, 1999 | 16.72 |
| Aug 23, 1999 | 16.72 |
| Aug 20, 1999 | 16.73 |
| Aug 19, 1999 | 16.75 |
| Aug 18, 1999 | 16.74 |
| Aug 17, 1999 | 16.71 |
| Aug 16, 1999 | 16.69 |
| Aug 13, 1999 | 16.67 |
| Aug 12, 1999 | 16.66 |
| Aug 11, 1999 | 16.66 |
| Aug 10, 1999 | 16.66 |
| Aug 9, 1999 | 16.65 |
| Aug 6, 1999 | 16.64 |
| Aug 5, 1999 | 16.61 |
| Aug 4, 1999 | 16.60 |
| Aug 3, 1999 | 16.59 |
| Aug 2, 1999 | 16.57 |
| Jul 30, 1999 | 16.55 |
| Jul 29, 1999 | 16.53 |
| Jul 28, 1999 | 16.51 |
| Jul 27, 1999 | 16.49 |
| Jul 26, 1999 | 16.48 |
| Jul 23, 1999 | 16.48 |
| Jul 22, 1999 | 16.47 |
| Jul 21, 1999 | 16.47 |
| Jul 20, 1999 | 16.45 |
| Jul 19, 1999 | 16.46 |
| Jul 16, 1999 | 16.46 |
| Jul 15, 1999 | 16.44 |
| Jul 14, 1999 | 16.43 |
| Jul 13, 1999 | 16.43 |
| Jul 12, 1999 | 16.38 |
| Jul 9, 1999 | 16.32 |
| Jul 8, 1999 | 16.27 |
| Jul 7, 1999 | 16.24 |
| Jul 6, 1999 | 16.21 |
| Jul 2, 1999 | 16.18 |
| Jul 1, 1999 | 16.14 |
| Jun 30, 1999 | 16.10 |
| Jun 29, 1999 | 16.05 |
| Jun 28, 1999 | 16.00 |
| Jun 25, 1999 | 15.96 |
| Jun 24, 1999 | 15.95 |
| Jun 23, 1999 | 15.91 |
| Jun 22, 1999 | 15.84 |
| Jun 21, 1999 | 15.75 |
| Jun 18, 1999 | 15.68 |
| Jun 17, 1999 | 15.64 |
| Jun 16, 1999 | 15.62 |
| Jun 15, 1999 | 15.61 |
| Jun 14, 1999 | 15.59 |
| Jun 11, 1999 | 15.56 |
| Jun 10, 1999 | 15.52 |
| Jun 9, 1999 | 15.49 |
| Jun 8, 1999 | 15.45 |
| Jun 7, 1999 | 15.43 |
| Jun 4, 1999 | 15.40 |
| Jun 3, 1999 | 15.36 |
| Jun 2, 1999 | 15.31 |
| Jun 1, 1999 | 15.28 |
| May 28, 1999 | 15.27 |
| May 27, 1999 | 15.27 |
| May 26, 1999 | 15.26 |
| May 25, 1999 | 15.25 |
| May 24, 1999 | 15.22 |
| May 21, 1999 | 15.17 |
| May 20, 1999 | 15.12 |
| May 19, 1999 | 15.07 |
| May 18, 1999 | 15.02 |
| May 17, 1999 | 14.97 |
| May 14, 1999 | 14.92 |
| May 13, 1999 | 14.84 |
| May 12, 1999 | 14.77 |
| May 11, 1999 | 14.72 |
| May 10, 1999 | 14.65 |
| May 7, 1999 | 14.61 |
| May 6, 1999 | 14.56 |
| May 5, 1999 | 14.53 |
| May 4, 1999 | 14.49 |
| May 3, 1999 | 14.42 |
| Apr 30, 1999 | 14.34 |
| Apr 29, 1999 | 14.30 |
| Apr 28, 1999 | 14.29 |
| Apr 27, 1999 | 14.28 |
| Apr 26, 1999 | 14.25 |
| Apr 23, 1999 | 14.24 |
| Apr 22, 1999 | 14.22 |
| Apr 21, 1999 | 14.19 |
| Apr 20, 1999 | 14.18 |
| Apr 19, 1999 | 14.18 |
| Apr 16, 1999 | 14.19 |
| Apr 15, 1999 | 14.21 |
| Apr 14, 1999 | 14.21 |
| Apr 13, 1999 | 14.24 |
| Apr 12, 1999 | 14.25 |
| Apr 9, 1999 | 14.27 |
| Apr 8, 1999 | 14.30 |
| Apr 7, 1999 | 14.31 |
| Apr 6, 1999 | 14.34 |
| Apr 5, 1999 | 14.37 |
| Apr 1, 1999 | 14.38 |
| Mar 31, 1999 | 14.40 |
| Mar 30, 1999 | 14.40 |
| Mar 29, 1999 | 14.42 |
| Mar 26, 1999 | 14.45 |
| Mar 25, 1999 | 14.48 |
| Mar 24, 1999 | 14.52 |
| Mar 23, 1999 | 14.56 |
| Mar 22, 1999 | 14.61 |
| Mar 19, 1999 | 14.62 |
| Mar 18, 1999 | 14.63 |
| Mar 17, 1999 | 14.60 |
| Mar 16, 1999 | 14.59 |
| Mar 15, 1999 | 14.58 |
| Mar 12, 1999 | 14.58 |
| Mar 11, 1999 | 14.59 |
| Mar 10, 1999 | 14.60 |
| Mar 9, 1999 | 14.59 |
| Mar 8, 1999 | 14.59 |
| Mar 5, 1999 | 14.59 |
| Mar 4, 1999 | 14.59 |
| Mar 3, 1999 | 14.59 |
| Mar 2, 1999 | 14.59 |
| Mar 1, 1999 | 14.58 |
| Feb 26, 1999 | 14.55 |
| Feb 25, 1999 | 14.49 |
| Feb 24, 1999 | 14.42 |
| Feb 23, 1999 | 14.34 |
| Feb 22, 1999 | 14.27 |
| Feb 19, 1999 | 14.23 |
| Feb 18, 1999 | 14.18 |
| Feb 17, 1999 | 14.10 |
| Feb 16, 1999 | 14.01 |
| Feb 12, 1999 | 13.91 |
| Feb 11, 1999 | 13.80 |
| Feb 10, 1999 | 13.66 |
| Feb 9, 1999 | 13.55 |
| Feb 8, 1999 | 13.43 |
| Feb 5, 1999 | 13.30 |
| Feb 4, 1999 | 13.16 |
| Feb 3, 1999 | 12.99 |
| Feb 2, 1999 | 12.79 |
| Feb 1, 1999 | 12.61 |
| Jan 29, 1999 | 12.42 |
| Jan 28, 1999 | 12.24 |
| Jan 27, 1999 | 12.07 |
| Jan 26, 1999 | 11.91 |
| Jan 25, 1999 | 11.75 |
| Jan 22, 1999 | 11.59 |
| Jan 21, 1999 | 11.41 |
| Jan 20, 1999 | 11.25 |
| Jan 19, 1999 | 11.09 |
| Jan 15, 1999 | 10.94 |
| Jan 14, 1999 | 10.80 |
| Jan 13, 1999 | 10.64 |
| Jan 12, 1999 | 10.49 |
| Jan 11, 1999 | 10.33 |
| Jan 8, 1999 | 10.16 |
| Jan 7, 1999 | 10.00 |
| Jan 6, 1999 | 9.85 |
| Jan 5, 1999 | 9.69 |
| Jan 4, 1999 | 9.56 |
| Dec 31, 1998 | 9.42 |
| Dec 30, 1998 | 9.27 |
| Dec 29, 1998 | 9.12 |
| Dec 28, 1998 | 8.96 |
| Dec 24, 1998 | 8.82 |
| Dec 23, 1998 | 8.68 |
| Dec 22, 1998 | 8.54 |
| Dec 21, 1998 | 8.40 |
| Dec 18, 1998 | 8.27 |
| Dec 17, 1998 | 8.13 |
| Dec 16, 1998 | 8.00 |
| Dec 15, 1998 | 7.88 |
| Dec 14, 1998 | 7.78 |
| Dec 11, 1998 | 7.71 |
| Dec 10, 1998 | 7.64 |
| Dec 9, 1998 | 7.57 |
| Dec 8, 1998 | 7.50 |
| Dec 7, 1998 | 7.43 |
| Dec 4, 1998 | 7.36 |
| Dec 3, 1998 | 7.31 |
| Dec 2, 1998 | 7.25 |
| Dec 1, 1998 | 7.20 |
| Nov 30, 1998 | 7.14 |
| Nov 27, 1998 | 7.10 |
| Nov 25, 1998 | 7.05 |
| Nov 24, 1998 | 6.99 |
| Nov 23, 1998 | 6.94 |
| Nov 20, 1998 | 6.89 |
| Nov 19, 1998 | 6.86 |
| Nov 18, 1998 | 6.83 |
| Nov 17, 1998 | 6.81 |
| Nov 16, 1998 | 6.80 |
| Nov 13, 1998 | 6.79 |
| Nov 12, 1998 | 6.78 |
| Nov 11, 1998 | 6.76 |
| Nov 10, 1998 | 6.75 |
| Nov 9, 1998 | 6.73 |
| Nov 6, 1998 | 6.73 |
| Nov 5, 1998 | 6.74 |
| Nov 4, 1998 | 6.75 |
| Nov 3, 1998 | 6.77 |
| Nov 2, 1998 | 6.80 |
| Oct 30, 1998 | 6.83 |
| Oct 29, 1998 | 6.87 |
| Oct 28, 1998 | 6.91 |
| Oct 27, 1998 | 6.96 |
| Oct 26, 1998 | 7.00 |
| Oct 23, 1998 | 7.04 |
| Oct 22, 1998 | 7.09 |
| Oct 21, 1998 | 7.13 |
| Oct 20, 1998 | 7.18 |
| Oct 19, 1998 | 7.22 |
| Oct 16, 1998 | 7.27 |
| Oct 15, 1998 | 7.31 |
| Oct 14, 1998 | 7.36 |
| Oct 13, 1998 | 7.40 |
| Oct 12, 1998 | 7.44 |
| Oct 9, 1998 | 7.48 |
| Oct 8, 1998 | 7.54 |
| Oct 7, 1998 | 7.59 |
| Oct 6, 1998 | 7.64 |
| Oct 5, 1998 | 7.68 |
| Oct 2, 1998 | 7.72 |
| Oct 1, 1998 | 7.76 |
| Sep 30, 1998 | 7.80 |
| Sep 29, 1998 | 7.84 |
| Sep 28, 1998 | 7.87 |
| Sep 25, 1998 | 7.90 |
| Sep 24, 1998 | 7.93 |
| Sep 23, 1998 | 7.96 |
| Sep 22, 1998 | 7.98 |
| Sep 21, 1998 | 8.00 |
| Sep 18, 1998 | 8.02 |
| Sep 17, 1998 | 8.04 |
| Sep 16, 1998 | 8.06 |
| Sep 15, 1998 | 8.09 |
| Sep 14, 1998 | 8.11 |
| Sep 11, 1998 | 8.13 |
| Sep 10, 1998 | 8.14 |
| Sep 9, 1998 | 8.15 |
| Sep 8, 1998 | 8.16 |
| Sep 4, 1998 | 8.16 |
| Sep 3, 1998 | 8.16 |
| Sep 2, 1998 | 8.16 |
| Sep 1, 1998 | 8.16 |
| Aug 31, 1998 | 8.15 |
| Aug 28, 1998 | 8.14 |
| Aug 27, 1998 | 8.13 |
| Aug 26, 1998 | 8.11 |
| Aug 25, 1998 | 8.08 |
| Aug 24, 1998 | 8.06 |
| Aug 21, 1998 | 8.03 |
| Aug 20, 1998 | 8.00 |
| Aug 19, 1998 | 7.98 |
| Aug 18, 1998 | 7.94 |
| Aug 17, 1998 | 7.90 |
| Aug 14, 1998 | 7.87 |
| Aug 13, 1998 | 7.84 |
| Aug 12, 1998 | 7.80 |
| Aug 11, 1998 | 7.77 |
| Aug 10, 1998 | 7.74 |
| Aug 7, 1998 | 7.72 |
| Aug 6, 1998 | 7.70 |
| Aug 5, 1998 | 7.68 |
| Aug 4, 1998 | 7.66 |
| Aug 3, 1998 | 7.64 |
| Jul 31, 1998 | 7.62 |
| Jul 30, 1998 | 7.61 |
| Jul 29, 1998 | 7.58 |
| Jul 28, 1998 | 7.55 |
| Jul 27, 1998 | 7.53 |
| Jul 24, 1998 | 7.50 |
| Jul 23, 1998 | 7.47 |
| Jul 22, 1998 | 7.44 |
| Jul 21, 1998 | 7.41 |
| Jul 20, 1998 | 7.38 |
| Jul 17, 1998 | 7.36 |
| Jul 16, 1998 | 7.35 |
| Jul 15, 1998 | 7.34 |
| Jul 14, 1998 | 7.32 |
| Jul 13, 1998 | 7.32 |
| Jul 10, 1998 | 7.32 |
| Jul 9, 1998 | 7.31 |
| Jul 8, 1998 | 7.30 |
| Jul 7, 1998 | 7.30 |
| Jul 6, 1998 | 7.30 |
| Jul 2, 1998 | 7.31 |
| Jul 1, 1998 | 7.32 |
| Jun 30, 1998 | 7.33 |
| Jun 29, 1998 | 7.34 |
| Jun 26, 1998 | 7.35 |
| Jun 25, 1998 | 7.37 |
| Jun 24, 1998 | 7.39 |
| Jun 23, 1998 | 7.41 |
| Jun 22, 1998 | 7.43 |
| Jun 19, 1998 | 7.45 |
| Jun 18, 1998 | 7.47 |
| Jun 17, 1998 | 7.49 |
| Jun 16, 1998 | 7.51 |
| Jun 15, 1998 | 7.53 |
| Jun 12, 1998 | 7.54 |
| Jun 11, 1998 | 7.56 |
| Jun 10, 1998 | 7.57 |
| Jun 9, 1998 | 7.58 |
| Jun 8, 1998 | 7.59 |
| Jun 5, 1998 | 7.60 |
| Jun 4, 1998 | 7.61 |
| Jun 3, 1998 | 7.63 |
| Jun 2, 1998 | 7.64 |
| Jun 1, 1998 | 7.65 |
| May 29, 1998 | 7.65 |
| May 28, 1998 | 7.64 |
| May 27, 1998 | 7.63 |
| May 26, 1998 | 7.63 |
| May 22, 1998 | 7.62 |
| May 21, 1998 | 7.61 |
| May 20, 1998 | 7.60 |
| May 19, 1998 | 7.59 |
| May 18, 1998 | 7.58 |
| May 15, 1998 | 7.57 |
| May 14, 1998 | 7.55 |
| May 13, 1998 | 7.54 |
| May 12, 1998 | 7.53 |
| May 11, 1998 | 7.51 |
| May 8, 1998 | 7.50 |
| May 7, 1998 | 7.49 |
| May 6, 1998 | 7.47 |
| May 5, 1998 | 7.45 |
| May 4, 1998 | 7.42 |
| May 1, 1998 | 7.40 |
| Apr 30, 1998 | 7.39 |
| Apr 29, 1998 | 7.37 |
| Apr 28, 1998 | 7.36 |
| Apr 27, 1998 | 7.34 |
| Apr 24, 1998 | 7.33 |
| Apr 23, 1998 | 7.31 |
| Apr 22, 1998 | 7.28 |
| Apr 21, 1998 | 7.26 |
| Apr 20, 1998 | 7.23 |
| Apr 17, 1998 | 7.20 |
| Apr 16, 1998 | 7.17 |
| Apr 15, 1998 | 7.14 |
| Apr 14, 1998 | 7.10 |
| Apr 13, 1998 | 7.07 |
| Apr 9, 1998 | 7.03 |
| Apr 8, 1998 | 7.00 |
| Apr 7, 1998 | 6.96 |
| Apr 6, 1998 | 6.93 |
| Apr 3, 1998 | 6.89 |
| Apr 2, 1998 | 6.86 |
| Apr 1, 1998 | 6.82 |
| Mar 31, 1998 | 6.79 |
| Mar 30, 1998 | 6.75 |
| Mar 27, 1998 | 6.72 |
| Mar 26, 1998 | 6.70 |
| Mar 25, 1998 | 6.67 |
| Mar 24, 1998 | 6.65 |
| Mar 23, 1998 | 6.62 |
| Mar 20, 1998 | 6.59 |
| Mar 19, 1998 | 6.58 |
| Mar 18, 1998 | 6.57 |
| Mar 17, 1998 | 6.56 |
| Mar 16, 1998 | 6.56 |
| Mar 13, 1998 | 6.56 |
| Mar 12, 1998 | 6.56 |
| Mar 11, 1998 | 6.56 |
| Mar 10, 1998 | 6.55 |
| Mar 9, 1998 | 6.55 |
| Mar 6, 1998 | 6.55 |
| Mar 5, 1998 | 6.55 |
| Mar 4, 1998 | 6.55 |
| Mar 3, 1998 | 6.55 |
| Mar 2, 1998 | 6.53 |
| Feb 27, 1998 | 6.51 |
| Feb 26, 1998 | 6.48 |
| Feb 25, 1998 | 6.46 |
| Feb 24, 1998 | 6.42 |
| Feb 23, 1998 | 6.39 |
| Feb 20, 1998 | 6.36 |
| Feb 19, 1998 | 6.33 |
| Feb 18, 1998 | 6.30 |
| Feb 17, 1998 | 6.27 |
| Feb 13, 1998 | 6.25 |
| Feb 12, 1998 | 6.22 |
| Feb 11, 1998 | 6.19 |
| Feb 10, 1998 | 6.16 |
| Feb 9, 1998 | 6.14 |
| Feb 6, 1998 | 6.12 |
| Feb 5, 1998 | 6.11 |
| Feb 4, 1998 | 6.10 |
| Feb 3, 1998 | 6.08 |
| Feb 2, 1998 | 6.07 |
| Jan 30, 1998 | 6.06 |
| Jan 29, 1998 | 6.05 |
| Jan 28, 1998 | 6.04 |
| Jan 27, 1998 | 6.03 |
| Jan 26, 1998 | 6.02 |
| Jan 23, 1998 | 6.01 |
| Jan 22, 1998 | 6.00 |
| Jan 21, 1998 | 6.00 |
| Jan 20, 1998 | 6.00 |
| Jan 16, 1998 | 6.00 |
| Jan 15, 1998 | 6.00 |
| Jan 14, 1998 | 6.00 |
| Jan 13, 1998 | 5.99 |
| Jan 12, 1998 | 5.99 |
| Jan 9, 1998 | 5.98 |
| Jan 8, 1998 | 5.97 |
| Jan 7, 1998 | 5.97 |
| Jan 6, 1998 | 5.96 |
| Jan 5, 1998 | 5.95 |
| Jan 2, 1998 | 5.95 |
| Dec 31, 1997 | 5.94 |
| Dec 30, 1997 | 5.93 |
| Dec 29, 1997 | 5.92 |
| Dec 26, 1997 | 5.91 |
| Dec 24, 1997 | 5.92 |
| Dec 23, 1997 | 5.93 |
| Dec 22, 1997 | 5.94 |
| Dec 19, 1997 | 5.96 |
| Dec 18, 1997 | 5.97 |
| Dec 17, 1997 | 5.98 |
| Dec 16, 1997 | 6.01 |
| Dec 15, 1997 | 6.04 |
| Dec 12, 1997 | 6.07 |
| Dec 11, 1997 | 6.10 |
| Dec 10, 1997 | 6.13 |
| Dec 9, 1997 | 6.16 |
| Dec 8, 1997 | 6.19 |
| Dec 5, 1997 | 6.22 |
| Dec 4, 1997 | 6.25 |
| Dec 3, 1997 | 6.27 |
| Dec 2, 1997 | 6.30 |
| Dec 1, 1997 | 6.33 |
| Nov 28, 1997 | 6.36 |
| Nov 26, 1997 | 6.40 |
| Nov 25, 1997 | 6.43 |
| Nov 24, 1997 | 6.45 |
| Nov 21, 1997 | 6.45 |
| Nov 20, 1997 | 6.46 |
| Nov 19, 1997 | 6.48 |
| Nov 18, 1997 | 6.49 |
| Nov 17, 1997 | 6.50 |
| Nov 14, 1997 | 6.51 |
| Nov 13, 1997 | 6.52 |
| Nov 12, 1997 | 6.53 |
| Nov 11, 1997 | 6.54 |
| Nov 10, 1997 | 6.55 |
| Nov 7, 1997 | 6.55 |
| Nov 6, 1997 | 6.56 |
| Nov 5, 1997 | 6.56 |
| Nov 4, 1997 | 6.56 |
| Nov 3, 1997 | 6.56 |
| Oct 31, 1997 | 6.55 |
| Oct 30, 1997 | 6.56 |
| Oct 29, 1997 | 6.56 |
| Oct 28, 1997 | 6.56 |
| Oct 27, 1997 | 6.57 |
| Oct 24, 1997 | 6.58 |
| Oct 23, 1997 | 6.58 |
| Oct 22, 1997 | 6.58 |
| Oct 21, 1997 | 6.58 |
| Oct 20, 1997 | 6.58 |
| Oct 17, 1997 | 6.58 |
| Oct 16, 1997 | 6.58 |
| Oct 15, 1997 | 6.58 |
| Oct 14, 1997 | 6.56 |
| Oct 13, 1997 | 6.54 |
| Oct 10, 1997 | 6.52 |
| Oct 9, 1997 | 6.49 |
| Oct 8, 1997 | 6.47 |
| Oct 7, 1997 | 6.45 |
| Oct 6, 1997 | 6.43 |
| Oct 3, 1997 | 6.41 |
| Oct 2, 1997 | 6.39 |
| Oct 1, 1997 | 6.37 |
| Sep 30, 1997 | 6.36 |
| Sep 29, 1997 | 6.35 |
| Sep 26, 1997 | 6.34 |
| Sep 25, 1997 | 6.32 |
| Sep 24, 1997 | 6.31 |
| Sep 23, 1997 | 6.29 |
| Sep 22, 1997 | 6.27 |
| Sep 19, 1997 | 6.24 |
| Sep 18, 1997 | 6.21 |
| Sep 17, 1997 | 6.17 |
| Sep 16, 1997 | 6.14 |
| Sep 15, 1997 | 6.11 |
| Sep 12, 1997 | 6.09 |
| Sep 11, 1997 | 6.07 |
| Sep 10, 1997 | 6.04 |
| Sep 9, 1997 | 6.02 |
| Sep 8, 1997 | 6.00 |
| Sep 5, 1997 | 5.98 |
| Sep 4, 1997 | 5.96 |
| Sep 3, 1997 | 5.94 |
| Sep 2, 1997 | 5.92 |
| Aug 29, 1997 | 5.90 |
| Aug 28, 1997 | 5.87 |
| Aug 27, 1997 | 5.85 |
| Aug 26, 1997 | 5.83 |
| Aug 25, 1997 | 5.81 |
| Aug 22, 1997 | 5.79 |
| Aug 21, 1997 | 5.76 |
| Aug 20, 1997 | 5.74 |
| Aug 19, 1997 | 5.70 |
| Aug 18, 1997 | 5.67 |
| Aug 15, 1997 | 5.64 |
| Aug 14, 1997 | 5.60 |
| Aug 13, 1997 | 5.56 |
| Aug 12, 1997 | 5.53 |
| Aug 11, 1997 | 5.49 |
| Aug 8, 1997 | 5.45 |
| Aug 7, 1997 | 5.41 |
| Aug 6, 1997 | 5.37 |
| Aug 5, 1997 | 5.33 |
| Aug 4, 1997 | 5.30 |
| Aug 1, 1997 | 5.26 |
| Jul 31, 1997 | 5.23 |
| Jul 30, 1997 | 5.19 |
| Jul 29, 1997 | 5.16 |
| Jul 28, 1997 | 5.13 |
| Jul 25, 1997 | 5.11 |
| Jul 24, 1997 | 5.08 |
| Jul 23, 1997 | 5.06 |
| Jul 22, 1997 | 5.03 |
| Jul 21, 1997 | 5.00 |
| Jul 18, 1997 | 4.98 |
| Jul 17, 1997 | 4.95 |
| Jul 16, 1997 | 4.93 |
| Jul 15, 1997 | 4.90 |
| Jul 14, 1997 | 4.87 |
| Jul 11, 1997 | 4.85 |
| Jul 10, 1997 | 4.83 |
| Jul 9, 1997 | 4.80 |
| Jul 8, 1997 | 4.78 |
| Jul 7, 1997 | 4.75 |
| Jul 3, 1997 | 4.73 |
| Jul 2, 1997 | 4.71 |
| Jul 1, 1997 | 4.68 |
| Jun 30, 1997 | 4.66 |
| Jun 27, 1997 | 4.64 |
| Jun 26, 1997 | 4.62 |
| Jun 25, 1997 | 4.61 |
| Jun 24, 1997 | 4.59 |
| Jun 23, 1997 | 4.58 |
| Jun 20, 1997 | 4.57 |
| Jun 19, 1997 | 4.55 |
| Jun 18, 1997 | 4.54 |
| Jun 17, 1997 | 4.53 |
| Jun 16, 1997 | 4.51 |
| Jun 13, 1997 | 4.50 |
| Jun 12, 1997 | 4.49 |
| Jun 11, 1997 | 4.47 |
| Jun 10, 1997 | 4.46 |
| Jun 9, 1997 | 4.46 |
| Jun 6, 1997 | 4.45 |
| Jun 5, 1997 | 4.45 |
| Jun 4, 1997 | 4.45 |
| Jun 3, 1997 | 4.45 |
| Jun 2, 1997 | 4.44 |
| May 30, 1997 | 4.44 |
| May 29, 1997 | 4.43 |
| May 28, 1997 | 4.42 |
| May 27, 1997 | 4.42 |
| May 23, 1997 | 4.41 |
| May 22, 1997 | 4.41 |
| May 21, 1997 | 4.40 |
| May 20, 1997 | 4.39 |
| May 19, 1997 | 4.39 |
| May 16, 1997 | 4.38 |
| May 15, 1997 | 4.36 |
| May 14, 1997 | 4.34 |
| May 13, 1997 | 4.33 |
| May 12, 1997 | 4.31 |
| May 9, 1997 | 4.29 |
| May 8, 1997 | 4.28 |
| May 7, 1997 | 4.26 |
| May 6, 1997 | 4.24 |
| May 5, 1997 | 4.23 |
| May 2, 1997 | 4.22 |
| May 1, 1997 | 4.21 |
| Apr 30, 1997 | 4.20 |
| Apr 29, 1997 | 4.19 |
| Apr 28, 1997 | 4.19 |
| Apr 25, 1997 | 4.18 |
| Apr 24, 1997 | 4.19 |
| Apr 23, 1997 | 4.19 |
| Apr 22, 1997 | 4.19 |
| Apr 21, 1997 | 4.20 |
| Apr 18, 1997 | 4.21 |
| Apr 17, 1997 | 4.21 |
| Apr 16, 1997 | 4.21 |
| Apr 15, 1997 | 4.22 |
| Apr 14, 1997 | 4.22 |
| Apr 11, 1997 | 4.23 |
| Apr 10, 1997 | 4.23 |
| Apr 9, 1997 | 4.24 |
| Apr 8, 1997 | 4.24 |
| Apr 7, 1997 | 4.24 |
| Apr 4, 1997 | 4.24 |
| Apr 3, 1997 | 4.25 |
| Apr 2, 1997 | 4.26 |
| Apr 1, 1997 | 4.26 |
| Mar 31, 1997 | 4.27 |
| Mar 27, 1997 | 4.27 |
| Mar 26, 1997 | 4.27 |
| Mar 25, 1997 | 4.27 |
| Mar 24, 1997 | 4.27 |
| Mar 21, 1997 | 4.28 |
| Mar 20, 1997 | 4.29 |
| Mar 19, 1997 | 4.30 |
| Mar 18, 1997 | 4.31 |
| Mar 17, 1997 | 4.32 |
| Mar 14, 1997 | 4.33 |
| Mar 13, 1997 | 4.34 |
| Mar 12, 1997 | 4.35 |
| Mar 11, 1997 | 4.36 |
| Mar 10, 1997 | 4.37 |
| Mar 7, 1997 | 4.39 |
| Mar 6, 1997 | 4.40 |
| Mar 5, 1997 | 4.42 |
| Mar 4, 1997 | 4.43 |
| Mar 3, 1997 | 4.45 |
| Feb 28, 1997 | 4.47 |
| Feb 27, 1997 | 4.48 |
| Feb 26, 1997 | 4.49 |
| Feb 25, 1997 | 4.51 |
| Feb 24, 1997 | 4.53 |
| Feb 21, 1997 | 4.54 |
| Feb 20, 1997 | 4.55 |
| Feb 19, 1997 | 4.57 |
| Feb 18, 1997 | 4.58 |
| Feb 14, 1997 | 4.59 |
| Feb 13, 1997 | 4.61 |
| Feb 12, 1997 | 4.62 |
| Feb 11, 1997 | 4.63 |
| Feb 10, 1997 | 4.64 |
| Feb 7, 1997 | 4.66 |
| Feb 6, 1997 | 4.68 |
| Feb 5, 1997 | 4.69 |
| Feb 4, 1997 | 4.71 |
| Feb 3, 1997 | 4.72 |
| Jan 31, 1997 | 4.73 |
| Jan 30, 1997 | 4.74 |
| Jan 29, 1997 | 4.75 |
| Jan 28, 1997 | 4.77 |
| Jan 27, 1997 | 4.78 |
| Jan 24, 1997 | 4.79 |
| Jan 23, 1997 | 4.80 |
| Jan 22, 1997 | 4.82 |
| Jan 21, 1997 | 4.83 |
| Jan 20, 1997 | 4.85 |
| Jan 17, 1997 | 4.86 |
| Jan 16, 1997 | 4.88 |
| Jan 15, 1997 | 4.90 |
| Jan 14, 1997 | 4.92 |
| Jan 13, 1997 | 4.94 |
| Jan 10, 1997 | 4.95 |
| Jan 9, 1997 | 4.96 |
| Jan 8, 1997 | 4.98 |
| Jan 7, 1997 | 4.99 |
| Jan 6, 1997 | 5.00 |
| Jan 3, 1997 | 5.01 |
| Jan 2, 1997 | 5.02 |
| Dec 31, 1996 | 5.03 |
| Dec 30, 1996 | 5.03 |
| Dec 27, 1996 | 5.03 |
| Dec 26, 1996 | 5.03 |
| Dec 24, 1996 | 5.02 |
| Dec 23, 1996 | 5.02 |
| Dec 20, 1996 | 5.02 |
| Dec 19, 1996 | 5.02 |
| Dec 18, 1996 | 5.01 |
| Dec 17, 1996 | 5.01 |
| Dec 16, 1996 | 5.00 |
| Dec 13, 1996 | 5.00 |
| Dec 12, 1996 | 4.99 |
| Dec 11, 1996 | 4.98 |
| Dec 10, 1996 | 4.97 |
| Dec 9, 1996 | 4.96 |
| Dec 6, 1996 | 4.95 |
| Dec 5, 1996 | 4.94 |
| Dec 4, 1996 | 4.93 |
| Dec 3, 1996 | 4.92 |
| Dec 2, 1996 | 4.91 |
| Nov 29, 1996 | 4.90 |
| Nov 27, 1996 | 4.88 |
| Nov 26, 1996 | 4.87 |
| Nov 25, 1996 | 4.85 |
| Nov 22, 1996 | 4.83 |
| Nov 21, 1996 | 4.82 |
| Nov 20, 1996 | 4.80 |
| Nov 19, 1996 | 4.79 |
| Nov 18, 1996 | 4.77 |
| Nov 15, 1996 | 4.76 |
| Nov 14, 1996 | 4.74 |
| Nov 13, 1996 | 4.73 |
| Nov 12, 1996 | 4.71 |
| Nov 11, 1996 | 4.70 |
| Nov 8, 1996 | 4.68 |
| Nov 7, 1996 | 4.66 |
| Nov 6, 1996 | 4.65 |
| Nov 5, 1996 | 4.62 |
| Nov 4, 1996 | 4.60 |
| Nov 1, 1996 | 4.58 |
| Oct 31, 1996 | 4.56 |
| Oct 30, 1996 | 4.54 |
| Oct 29, 1996 | 4.52 |
| Oct 28, 1996 | 4.50 |
| Oct 25, 1996 | 4.49 |
| Oct 24, 1996 | 4.47 |
| Oct 23, 1996 | 4.45 |
| Oct 22, 1996 | 4.43 |
| Oct 21, 1996 | 4.42 |
| Oct 18, 1996 | 4.40 |
| Oct 17, 1996 | 4.39 |
| Oct 16, 1996 | 4.38 |
| Oct 15, 1996 | 4.37 |
| Oct 14, 1996 | 4.37 |
| Oct 11, 1996 | 4.37 |
| Oct 10, 1996 | 4.36 |
| Oct 9, 1996 | 4.36 |
| Oct 8, 1996 | 4.35 |
| Oct 7, 1996 | 4.35 |
| Oct 4, 1996 | 4.33 |
| Oct 3, 1996 | 4.32 |
| Oct 2, 1996 | 4.31 |
| Oct 1, 1996 | 4.29 |
| Sep 30, 1996 | 4.29 |
| Sep 27, 1996 | 4.28 |
| Sep 26, 1996 | 4.27 |
| Sep 25, 1996 | 4.26 |
| Sep 24, 1996 | 4.24 |
| Sep 23, 1996 | 4.23 |
| Sep 20, 1996 | 4.22 |
| Sep 19, 1996 | 4.21 |
| Sep 18, 1996 | 4.20 |
| Sep 17, 1996 | 4.19 |
| Sep 16, 1996 | 4.19 |
| Sep 13, 1996 | 4.19 |
| Sep 12, 1996 | 4.19 |