Factset Research Systems (FDS) DMA 200 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 269.41 |
| May 21, 2026 | 270.21 |
| May 20, 2026 | 271.02 |
| May 19, 2026 | 271.88 |
| May 18, 2026 | 272.73 |
| May 15, 2026 | 273.62 |
| May 14, 2026 | 274.60 |
| May 13, 2026 | 275.68 |
| May 12, 2026 | 276.74 |
| May 11, 2026 | 277.76 |
| May 8, 2026 | 278.77 |
| May 7, 2026 | 279.74 |
| May 6, 2026 | 280.70 |
| May 5, 2026 | 281.76 |
| May 4, 2026 | 282.82 |
| May 1, 2026 | 283.88 |
| Apr 30, 2026 | 284.93 |
| Apr 29, 2026 | 285.96 |
| Apr 28, 2026 | 287.00 |
| Apr 27, 2026 | 288.08 |
| Apr 24, 2026 | 289.21 |
| Apr 23, 2026 | 290.32 |
| Apr 22, 2026 | 291.41 |
| Apr 21, 2026 | 292.43 |
| Apr 20, 2026 | 293.47 |
| Apr 17, 2026 | 294.53 |
| Apr 16, 2026 | 295.62 |
| Apr 15, 2026 | 296.69 |
| Apr 14, 2026 | 297.75 |
| Apr 13, 2026 | 298.81 |
| Apr 10, 2026 | 299.88 |
| Apr 9, 2026 | 301.01 |
| Apr 8, 2026 | 302.13 |
| Apr 7, 2026 | 303.13 |
| Apr 6, 2026 | 304.11 |
| Apr 2, 2026 | 305.08 |
| Apr 1, 2026 | 306.05 |
| Mar 31, 2026 | 307.02 |
| Mar 30, 2026 | 308.06 |
| Mar 27, 2026 | 309.15 |
| Mar 26, 2026 | 310.29 |
| Mar 25, 2026 | 311.44 |
| Mar 24, 2026 | 312.63 |
| Mar 23, 2026 | 313.80 |
| Mar 20, 2026 | 314.93 |
| Mar 19, 2026 | 316.06 |
| Mar 18, 2026 | 317.29 |
| Mar 17, 2026 | 318.55 |
| Mar 16, 2026 | 319.83 |
| Mar 13, 2026 | 321.09 |
| Mar 12, 2026 | 322.38 |
| Mar 11, 2026 | 323.68 |
| Mar 10, 2026 | 324.97 |
| Mar 9, 2026 | 326.23 |
| Mar 6, 2026 | 327.48 |
| Mar 5, 2026 | 328.70 |
| Mar 4, 2026 | 329.94 |
| Mar 3, 2026 | 331.16 |
| Mar 2, 2026 | 332.34 |
| Feb 27, 2026 | 333.50 |
| Feb 26, 2026 | 334.70 |
| Feb 25, 2026 | 335.90 |
| Feb 24, 2026 | 337.11 |
| Feb 23, 2026 | 338.30 |
| Feb 20, 2026 | 339.50 |
| Feb 19, 2026 | 340.69 |
| Feb 18, 2026 | 341.87 |
| Feb 17, 2026 | 343.03 |
| Feb 13, 2026 | 344.24 |
| Feb 12, 2026 | 345.36 |
| Feb 11, 2026 | 346.46 |
| Feb 10, 2026 | 347.61 |
| Feb 9, 2026 | 348.73 |
| Feb 6, 2026 | 349.84 |
| Feb 5, 2026 | 350.93 |
| Feb 4, 2026 | 351.95 |
| Feb 3, 2026 | 352.95 |
| Feb 2, 2026 | 353.98 |
| Jan 30, 2026 | 354.91 |
| Jan 29, 2026 | 355.81 |
| Jan 28, 2026 | 356.67 |
| Jan 27, 2026 | 357.40 |
| Jan 26, 2026 | 358.20 |
| Jan 23, 2026 | 358.76 |
| Jan 22, 2026 | 359.35 |
| Jan 21, 2026 | 359.99 |
| Jan 20, 2026 | 360.75 |
| Jan 16, 2026 | 361.63 |
| Jan 15, 2026 | 362.47 |
| Jan 14, 2026 | 363.29 |
| Jan 13, 2026 | 364.06 |
| Jan 12, 2026 | 364.85 |
| Jan 9, 2026 | 365.57 |
| Jan 8, 2026 | 366.30 |
| Jan 7, 2026 | 366.99 |
| Jan 6, 2026 | 367.68 |
| Jan 5, 2026 | 368.38 |
| Jan 2, 2026 | 369.14 |
| Dec 31, 2025 | 369.91 |
| Dec 30, 2025 | 370.66 |
| Dec 29, 2025 | 371.39 |
| Dec 26, 2025 | 372.06 |
| Dec 24, 2025 | 372.74 |
| Dec 23, 2025 | 373.45 |
| Dec 22, 2025 | 374.21 |
| Dec 19, 2025 | 374.96 |
| Dec 18, 2025 | 375.72 |
| Dec 17, 2025 | 376.58 |
| Dec 16, 2025 | 377.33 |
| Dec 15, 2025 | 378.15 |
| Dec 12, 2025 | 379.00 |
| Dec 11, 2025 | 379.81 |
| Dec 10, 2025 | 380.62 |
| Dec 9, 2025 | 381.50 |
| Dec 8, 2025 | 382.37 |
| Dec 5, 2025 | 383.24 |
| Dec 4, 2025 | 384.12 |
| Dec 3, 2025 | 385.06 |
| Dec 2, 2025 | 385.96 |
| Dec 1, 2025 | 386.85 |
| Nov 28, 2025 | 387.76 |
| Nov 26, 2025 | 388.65 |
| Nov 25, 2025 | 389.53 |
| Nov 24, 2025 | 390.44 |
| Nov 21, 2025 | 391.41 |
| Nov 20, 2025 | 392.38 |
| Nov 19, 2025 | 393.35 |
| Nov 18, 2025 | 394.35 |
| Nov 17, 2025 | 395.34 |
| Nov 14, 2025 | 396.35 |
| Nov 13, 2025 | 397.34 |
| Nov 12, 2025 | 398.27 |
| Nov 11, 2025 | 399.26 |
| Nov 10, 2025 | 400.28 |
| Nov 7, 2025 | 401.29 |
| Nov 6, 2025 | 402.30 |
| Nov 5, 2025 | 403.36 |
| Nov 4, 2025 | 404.38 |
| Nov 3, 2025 | 405.38 |
| Oct 31, 2025 | 406.35 |
| Oct 30, 2025 | 407.29 |
| Oct 29, 2025 | 408.21 |
| Oct 28, 2025 | 409.15 |
| Oct 27, 2025 | 409.98 |
| Oct 24, 2025 | 410.82 |
| Oct 23, 2025 | 411.69 |
| Oct 22, 2025 | 412.59 |
| Oct 21, 2025 | 413.52 |
| Oct 20, 2025 | 414.43 |
| Oct 17, 2025 | 415.38 |
| Oct 16, 2025 | 416.36 |
| Oct 15, 2025 | 417.40 |
| Oct 14, 2025 | 418.44 |
| Oct 13, 2025 | 419.47 |
| Oct 10, 2025 | 420.48 |
| Oct 9, 2025 | 421.48 |
| Oct 8, 2025 | 422.52 |
| Oct 7, 2025 | 423.48 |
| Oct 6, 2025 | 424.54 |
| Oct 3, 2025 | 425.60 |
| Oct 2, 2025 | 426.63 |
| Oct 1, 2025 | 427.66 |
| Sep 30, 2025 | 428.68 |
| Sep 29, 2025 | 429.67 |
| Sep 26, 2025 | 430.60 |
| Sep 25, 2025 | 431.55 |
| Sep 24, 2025 | 432.53 |
| Sep 23, 2025 | 433.51 |
| Sep 22, 2025 | 434.50 |
| Sep 19, 2025 | 435.47 |
| Sep 18, 2025 | 436.48 |
| Sep 17, 2025 | 437.42 |
| Sep 16, 2025 | 438.19 |
| Sep 15, 2025 | 438.92 |
| Sep 12, 2025 | 439.64 |
| Sep 11, 2025 | 440.26 |
| Sep 10, 2025 | 440.78 |
| Sep 9, 2025 | 441.37 |
| Sep 8, 2025 | 441.94 |
| Sep 5, 2025 | 442.48 |
| Sep 4, 2025 | 443.11 |
| Sep 3, 2025 | 443.71 |
| Sep 2, 2025 | 444.28 |
| Aug 29, 2025 | 444.85 |
| Aug 28, 2025 | 445.37 |
| Aug 27, 2025 | 445.86 |
| Aug 26, 2025 | 446.35 |
| Aug 25, 2025 | 446.79 |
| Aug 22, 2025 | 447.18 |
| Aug 21, 2025 | 447.57 |
| Aug 20, 2025 | 447.95 |
| Aug 19, 2025 | 448.29 |
| Aug 18, 2025 | 448.72 |
| Aug 15, 2025 | 449.16 |
| Aug 14, 2025 | 449.58 |
| Aug 13, 2025 | 449.99 |
| Aug 12, 2025 | 450.43 |
| Aug 11, 2025 | 450.90 |
| Aug 8, 2025 | 451.36 |
| Aug 7, 2025 | 451.80 |
| Aug 6, 2025 | 452.23 |
| Aug 5, 2025 | 452.62 |
| Aug 4, 2025 | 453.03 |
| Aug 1, 2025 | 453.36 |
| Jul 31, 2025 | 453.69 |
| Jul 30, 2025 | 453.94 |
| Jul 29, 2025 | 454.18 |
| Jul 28, 2025 | 454.38 |
| Jul 25, 2025 | 454.56 |
| Jul 24, 2025 | 454.75 |
| Jul 23, 2025 | 454.94 |
| Jul 22, 2025 | 455.14 |
| Jul 21, 2025 | 455.33 |
| Jul 18, 2025 | 455.51 |
| Jul 17, 2025 | 455.64 |
| Jul 16, 2025 | 455.74 |
| Jul 15, 2025 | 455.85 |
| Jul 14, 2025 | 456.00 |
| Jul 11, 2025 | 456.14 |
| Jul 10, 2025 | 456.24 |
| Jul 9, 2025 | 456.34 |
| Jul 8, 2025 | 456.33 |
| Jul 7, 2025 | 456.35 |
| Jul 3, 2025 | 456.38 |
| Jul 2, 2025 | 456.37 |
| Jul 1, 2025 | 456.33 |
| Jun 30, 2025 | 456.26 |
| Jun 27, 2025 | 456.23 |
| Jun 26, 2025 | 456.17 |
| Jun 25, 2025 | 456.10 |
| Jun 24, 2025 | 456.04 |
| Jun 23, 2025 | 456.00 |
| Jun 20, 2025 | 455.95 |
| Jun 18, 2025 | 455.95 |
| Jun 17, 2025 | 455.92 |
| Jun 16, 2025 | 455.86 |
| Jun 13, 2025 | 455.82 |
| Jun 12, 2025 | 455.77 |
| Jun 11, 2025 | 455.69 |
| Jun 10, 2025 | 455.62 |
| Jun 9, 2025 | 455.55 |
| Jun 6, 2025 | 455.48 |
| Jun 5, 2025 | 455.38 |
| Jun 4, 2025 | 455.28 |
| Jun 3, 2025 | 455.15 |
| Jun 2, 2025 | 455.00 |
| May 30, 2025 | 454.72 |
| May 29, 2025 | 454.42 |
| May 28, 2025 | 454.11 |
| May 27, 2025 | 453.82 |
| May 23, 2025 | 453.51 |
| May 22, 2025 | 453.22 |
| May 21, 2025 | 452.91 |
| May 20, 2025 | 452.66 |
| May 19, 2025 | 452.36 |
| May 16, 2025 | 452.07 |
| May 15, 2025 | 451.79 |
| May 14, 2025 | 451.50 |
| May 13, 2025 | 451.27 |
| May 12, 2025 | 451.08 |
| May 9, 2025 | 450.81 |
| May 8, 2025 | 450.62 |
| May 7, 2025 | 450.52 |
| May 6, 2025 | 450.44 |
| May 5, 2025 | 450.45 |
| May 2, 2025 | 450.49 |
| May 1, 2025 | 450.53 |
| Apr 30, 2025 | 450.52 |
| Apr 29, 2025 | 450.48 |
| Apr 28, 2025 | 450.43 |
| Apr 25, 2025 | 450.39 |
| Apr 24, 2025 | 450.33 |
| Apr 23, 2025 | 450.28 |
| Apr 22, 2025 | 450.26 |
| Apr 21, 2025 | 450.23 |
| Apr 17, 2025 | 450.24 |
| Apr 16, 2025 | 450.16 |
| Apr 15, 2025 | 450.07 |
| Apr 14, 2025 | 449.96 |
| Apr 11, 2025 | 449.88 |
| Apr 10, 2025 | 449.85 |
| Apr 9, 2025 | 449.89 |
| Apr 8, 2025 | 449.87 |
| Apr 7, 2025 | 449.92 |
| Apr 4, 2025 | 449.93 |
| Apr 3, 2025 | 449.88 |
| Apr 2, 2025 | 449.70 |
| Apr 1, 2025 | 449.46 |
| Mar 31, 2025 | 449.20 |
| Mar 28, 2025 | 448.97 |
| Mar 27, 2025 | 448.76 |
| Mar 26, 2025 | 448.56 |
| Mar 25, 2025 | 448.41 |
| Mar 24, 2025 | 448.22 |
| Mar 21, 2025 | 448.04 |
| Mar 20, 2025 | 447.85 |
| Mar 19, 2025 | 447.71 |
| Mar 18, 2025 | 447.55 |
| Mar 17, 2025 | 447.44 |
| Mar 14, 2025 | 447.38 |
| Mar 13, 2025 | 447.37 |
| Mar 12, 2025 | 447.42 |
| Mar 11, 2025 | 447.51 |
| Mar 10, 2025 | 447.60 |
| Mar 7, 2025 | 447.65 |
| Mar 6, 2025 | 447.69 |
| Mar 5, 2025 | 447.71 |
| Mar 4, 2025 | 447.71 |
| Mar 3, 2025 | 447.69 |
| Feb 28, 2025 | 447.60 |
| Feb 27, 2025 | 447.49 |
| Feb 26, 2025 | 447.40 |
| Feb 25, 2025 | 447.30 |
| Feb 24, 2025 | 447.16 |
| Feb 21, 2025 | 447.03 |
| Feb 20, 2025 | 446.87 |
| Feb 19, 2025 | 446.65 |
| Feb 18, 2025 | 446.42 |
| Feb 14, 2025 | 446.20 |
| Feb 13, 2025 | 446.04 |
| Feb 12, 2025 | 445.85 |
| Feb 11, 2025 | 445.67 |
| Feb 10, 2025 | 445.51 |
| Feb 7, 2025 | 445.31 |
| Feb 6, 2025 | 445.17 |
| Feb 5, 2025 | 444.99 |
| Feb 4, 2025 | 444.79 |
| Feb 3, 2025 | 444.61 |
| Jan 31, 2025 | 444.39 |
| Jan 30, 2025 | 444.14 |
| Jan 29, 2025 | 443.91 |
| Jan 28, 2025 | 443.72 |
| Jan 27, 2025 | 443.52 |
| Jan 24, 2025 | 443.34 |
| Jan 23, 2025 | 443.20 |
| Jan 22, 2025 | 443.05 |
| Jan 21, 2025 | 442.89 |
| Jan 17, 2025 | 442.74 |
| Jan 16, 2025 | 442.62 |
| Jan 15, 2025 | 442.53 |
| Jan 14, 2025 | 442.54 |
| Jan 13, 2025 | 442.50 |
| Jan 10, 2025 | 442.45 |
| Jan 8, 2025 | 442.41 |
| Jan 7, 2025 | 442.35 |
| Jan 6, 2025 | 442.30 |
| Jan 3, 2025 | 442.41 |
| Jan 2, 2025 | 442.44 |
| Dec 31, 2024 | 442.45 |
| Dec 30, 2024 | 442.43 |
| Dec 27, 2024 | 442.41 |
| Dec 26, 2024 | 442.39 |
| Dec 24, 2024 | 442.33 |
| Dec 23, 2024 | 442.26 |
| Dec 20, 2024 | 442.14 |
| Dec 19, 2024 | 442.06 |
| Dec 18, 2024 | 441.93 |
| Dec 17, 2024 | 441.89 |
| Dec 16, 2024 | 441.77 |
| Dec 13, 2024 | 441.64 |
| Dec 12, 2024 | 441.51 |
| Dec 11, 2024 | 441.40 |
| Dec 10, 2024 | 441.25 |
| Dec 9, 2024 | 441.13 |
| Dec 6, 2024 | 441.06 |
| Dec 5, 2024 | 440.95 |
| Dec 4, 2024 | 440.83 |
| Dec 3, 2024 | 440.69 |
| Dec 2, 2024 | 440.56 |
| Nov 29, 2024 | 440.43 |
| Nov 27, 2024 | 440.29 |
| Nov 26, 2024 | 440.16 |
| Nov 25, 2024 | 440.06 |
| Nov 22, 2024 | 439.99 |
| Nov 21, 2024 | 439.90 |
| Nov 20, 2024 | 439.89 |
| Nov 19, 2024 | 439.90 |
| Nov 18, 2024 | 439.88 |
| Nov 15, 2024 | 439.89 |
| Nov 14, 2024 | 439.89 |
| Nov 13, 2024 | 439.79 |
| Nov 12, 2024 | 439.73 |
| Nov 11, 2024 | 439.68 |
| Nov 8, 2024 | 439.62 |
| Nov 7, 2024 | 439.59 |
| Nov 6, 2024 | 439.57 |
| Nov 5, 2024 | 439.54 |
| Nov 4, 2024 | 439.54 |
| Nov 1, 2024 | 439.54 |
| Oct 31, 2024 | 439.56 |
| Oct 30, 2024 | 439.58 |
| Oct 29, 2024 | 439.62 |
| Oct 28, 2024 | 439.65 |
| Oct 25, 2024 | 439.68 |
| Oct 24, 2024 | 439.72 |
| Oct 23, 2024 | 439.71 |
| Oct 22, 2024 | 439.68 |
| Oct 21, 2024 | 439.64 |
| Oct 18, 2024 | 439.59 |
| Oct 17, 2024 | 439.50 |
| Oct 16, 2024 | 439.45 |
| Oct 15, 2024 | 439.49 |
| Oct 14, 2024 | 439.53 |
| Oct 11, 2024 | 439.59 |
| Oct 10, 2024 | 439.67 |
| Oct 9, 2024 | 439.74 |
| Oct 8, 2024 | 439.81 |
| Oct 7, 2024 | 439.79 |
| Oct 4, 2024 | 439.78 |
| Oct 3, 2024 | 439.79 |
| Oct 2, 2024 | 439.78 |
| Oct 1, 2024 | 439.77 |
| Sep 30, 2024 | 439.79 |
| Sep 27, 2024 | 439.75 |
| Sep 26, 2024 | 439.71 |
| Sep 25, 2024 | 439.65 |
| Sep 24, 2024 | 439.57 |
| Sep 23, 2024 | 439.47 |
| Sep 20, 2024 | 439.36 |
| Sep 19, 2024 | 439.30 |
| Sep 18, 2024 | 439.23 |
| Sep 17, 2024 | 439.26 |
| Sep 16, 2024 | 439.29 |
| Sep 13, 2024 | 439.30 |
| Sep 12, 2024 | 439.38 |
| Sep 11, 2024 | 439.48 |
| Sep 10, 2024 | 439.58 |
| Sep 9, 2024 | 439.66 |
| Sep 6, 2024 | 439.80 |
| Sep 5, 2024 | 439.97 |
| Sep 4, 2024 | 440.15 |
| Sep 3, 2024 | 440.29 |
| Aug 30, 2024 | 440.46 |
| Aug 29, 2024 | 440.61 |
| Aug 28, 2024 | 440.79 |
| Aug 27, 2024 | 440.96 |
| Aug 26, 2024 | 441.13 |
| Aug 23, 2024 | 441.33 |
| Aug 22, 2024 | 441.51 |
| Aug 21, 2024 | 441.69 |
| Aug 20, 2024 | 441.84 |
| Aug 19, 2024 | 441.96 |
| Aug 16, 2024 | 442.06 |
| Aug 15, 2024 | 442.14 |
| Aug 14, 2024 | 442.20 |
| Aug 13, 2024 | 442.32 |
| Aug 12, 2024 | 442.44 |
| Aug 9, 2024 | 442.60 |
| Aug 8, 2024 | 442.74 |
| Aug 7, 2024 | 442.88 |
| Aug 6, 2024 | 443.05 |
| Aug 5, 2024 | 443.25 |
| Aug 2, 2024 | 443.49 |
| Aug 1, 2024 | 443.66 |
| Jul 31, 2024 | 443.85 |
| Jul 30, 2024 | 444.02 |
| Jul 29, 2024 | 444.22 |
| Jul 26, 2024 | 444.43 |
| Jul 25, 2024 | 444.61 |
| Jul 24, 2024 | 444.81 |
| Jul 23, 2024 | 445.04 |
| Jul 22, 2024 | 445.20 |
| Jul 19, 2024 | 445.23 |
| Jul 18, 2024 | 445.29 |
| Jul 17, 2024 | 445.32 |
| Jul 16, 2024 | 445.32 |
| Jul 15, 2024 | 445.29 |
| Jul 12, 2024 | 445.31 |
| Jul 11, 2024 | 445.37 |
| Jul 10, 2024 | 445.45 |
| Jul 9, 2024 | 445.52 |
| Jul 8, 2024 | 445.58 |
| Jul 5, 2024 | 445.62 |
| Jul 3, 2024 | 445.65 |
| Jul 2, 2024 | 445.70 |
| Jul 1, 2024 | 445.78 |
| Jun 28, 2024 | 445.87 |
| Jun 27, 2024 | 445.95 |
| Jun 26, 2024 | 446.00 |
| Jun 25, 2024 | 446.07 |
| Jun 24, 2024 | 446.13 |
| Jun 21, 2024 | 446.16 |
| Jun 20, 2024 | 446.20 |
| Jun 18, 2024 | 446.34 |
| Jun 17, 2024 | 446.48 |
| Jun 14, 2024 | 446.62 |
| Jun 13, 2024 | 446.77 |
| Jun 12, 2024 | 446.90 |
| Jun 11, 2024 | 447.02 |
| Jun 10, 2024 | 447.18 |
| Jun 7, 2024 | 447.33 |
| Jun 6, 2024 | 447.43 |
| Jun 5, 2024 | 447.53 |
| Jun 4, 2024 | 447.68 |
| Jun 3, 2024 | 447.85 |
| May 31, 2024 | 448.00 |
| May 30, 2024 | 448.09 |
| May 29, 2024 | 448.19 |
| May 28, 2024 | 448.22 |
| May 24, 2024 | 448.20 |
| May 23, 2024 | 448.13 |
| May 22, 2024 | 448.05 |
| May 21, 2024 | 447.93 |
| May 20, 2024 | 447.79 |
| May 17, 2024 | 447.69 |
| May 16, 2024 | 447.61 |
| May 15, 2024 | 447.55 |
| May 14, 2024 | 447.50 |
| May 13, 2024 | 447.48 |
| May 10, 2024 | 447.45 |
| May 9, 2024 | 447.46 |
| May 8, 2024 | 447.48 |
| May 7, 2024 | 447.49 |
| May 6, 2024 | 447.47 |
| May 3, 2024 | 447.44 |
| May 2, 2024 | 447.42 |
| May 1, 2024 | 447.43 |
| Apr 30, 2024 | 447.43 |
| Apr 29, 2024 | 447.40 |
| Apr 26, 2024 | 447.36 |
| Apr 25, 2024 | 447.25 |
| Apr 24, 2024 | 447.16 |
| Apr 23, 2024 | 447.02 |
| Apr 22, 2024 | 446.86 |
| Apr 19, 2024 | 446.62 |
| Apr 18, 2024 | 446.43 |
| Apr 17, 2024 | 446.25 |
| Apr 16, 2024 | 446.11 |
| Apr 15, 2024 | 445.95 |
| Apr 12, 2024 | 445.80 |
| Apr 11, 2024 | 445.67 |
| Apr 10, 2024 | 445.52 |
| Apr 9, 2024 | 445.34 |
| Apr 8, 2024 | 445.17 |
| Apr 5, 2024 | 445.08 |
| Apr 4, 2024 | 445.02 |
| Apr 3, 2024 | 444.96 |
| Apr 2, 2024 | 444.89 |
| Apr 1, 2024 | 444.75 |
| Mar 28, 2024 | 444.57 |
| Mar 27, 2024 | 444.30 |
| Mar 26, 2024 | 444.05 |
| Mar 25, 2024 | 443.85 |
| Mar 22, 2024 | 443.61 |
| Mar 21, 2024 | 443.36 |
| Mar 20, 2024 | 443.10 |
| Mar 19, 2024 | 442.65 |
| Mar 18, 2024 | 442.20 |
| Mar 15, 2024 | 441.73 |
| Mar 14, 2024 | 441.30 |
| Mar 13, 2024 | 440.85 |
| Mar 12, 2024 | 440.37 |
| Mar 11, 2024 | 439.89 |
| Mar 8, 2024 | 439.45 |
| Mar 7, 2024 | 439.11 |
| Mar 6, 2024 | 438.75 |
| Mar 5, 2024 | 438.40 |
| Mar 4, 2024 | 438.05 |
| Mar 1, 2024 | 437.67 |
| Feb 29, 2024 | 437.34 |
| Feb 28, 2024 | 437.02 |
| Feb 27, 2024 | 436.69 |
| Feb 26, 2024 | 436.40 |
| Feb 23, 2024 | 436.12 |
| Feb 22, 2024 | 435.81 |
| Feb 21, 2024 | 435.55 |
| Feb 20, 2024 | 435.26 |
| Feb 16, 2024 | 434.94 |
| Feb 15, 2024 | 434.64 |
| Feb 14, 2024 | 434.38 |
| Feb 13, 2024 | 434.12 |
| Feb 12, 2024 | 433.86 |
| Feb 9, 2024 | 433.51 |
| Feb 8, 2024 | 433.18 |
| Feb 7, 2024 | 432.94 |
| Feb 6, 2024 | 432.64 |
| Feb 5, 2024 | 432.33 |
| Feb 2, 2024 | 432.03 |
| Feb 1, 2024 | 431.68 |
| Jan 31, 2024 | 431.34 |
| Jan 30, 2024 | 431.03 |
| Jan 29, 2024 | 430.72 |
| Jan 26, 2024 | 430.41 |
| Jan 25, 2024 | 430.09 |
| Jan 24, 2024 | 429.75 |
| Jan 23, 2024 | 429.42 |
| Jan 22, 2024 | 429.08 |
| Jan 19, 2024 | 428.79 |
| Jan 18, 2024 | 428.55 |
| Jan 17, 2024 | 428.32 |
| Jan 16, 2024 | 428.08 |
| Jan 12, 2024 | 427.81 |
| Jan 11, 2024 | 427.48 |
| Jan 10, 2024 | 427.13 |
| Jan 9, 2024 | 426.81 |
| Jan 8, 2024 | 426.50 |
| Jan 5, 2024 | 426.29 |
| Jan 4, 2024 | 426.10 |
| Jan 3, 2024 | 425.87 |
| Jan 2, 2024 | 425.62 |
| Dec 29, 2023 | 425.33 |
| Dec 28, 2023 | 424.97 |
| Dec 27, 2023 | 424.64 |
| Dec 26, 2023 | 424.25 |
| Dec 22, 2023 | 423.87 |
| Dec 21, 2023 | 423.55 |
| Dec 20, 2023 | 423.24 |
| Dec 19, 2023 | 423.03 |
| Dec 18, 2023 | 422.88 |
| Dec 15, 2023 | 422.69 |
| Dec 14, 2023 | 422.48 |
| Dec 13, 2023 | 422.27 |
| Dec 12, 2023 | 422.05 |
| Dec 11, 2023 | 421.88 |
| Dec 8, 2023 | 421.75 |
| Dec 7, 2023 | 421.66 |
| Dec 6, 2023 | 421.56 |
| Dec 5, 2023 | 421.45 |
| Dec 4, 2023 | 421.38 |
| Dec 1, 2023 | 421.24 |
| Nov 30, 2023 | 421.14 |
| Nov 29, 2023 | 421.02 |
| Nov 28, 2023 | 420.92 |
| Nov 27, 2023 | 420.78 |
| Nov 24, 2023 | 420.62 |
| Nov 22, 2023 | 420.47 |
| Nov 21, 2023 | 420.36 |
| Nov 20, 2023 | 420.20 |
| Nov 17, 2023 | 420.06 |
| Nov 16, 2023 | 419.94 |
| Nov 15, 2023 | 419.75 |
| Nov 14, 2023 | 419.57 |
| Nov 13, 2023 | 419.38 |
| Nov 10, 2023 | 419.24 |
| Nov 9, 2023 | 419.08 |
| Nov 8, 2023 | 418.90 |
| Nov 7, 2023 | 418.77 |
| Nov 6, 2023 | 418.65 |
| Nov 3, 2023 | 418.54 |
| Nov 2, 2023 | 418.42 |
| Nov 1, 2023 | 418.36 |
| Oct 31, 2023 | 418.32 |
| Oct 30, 2023 | 418.27 |
| Oct 27, 2023 | 418.20 |
| Oct 26, 2023 | 418.16 |
| Oct 25, 2023 | 418.06 |
| Oct 24, 2023 | 417.97 |
| Oct 23, 2023 | 417.84 |
| Oct 20, 2023 | 417.65 |
| Oct 19, 2023 | 417.54 |
| Oct 18, 2023 | 417.38 |
| Oct 17, 2023 | 417.17 |
| Oct 16, 2023 | 416.95 |
| Oct 13, 2023 | 416.68 |
| Oct 12, 2023 | 416.43 |
| Oct 11, 2023 | 416.18 |
| Oct 10, 2023 | 415.89 |
| Oct 9, 2023 | 415.65 |
| Oct 6, 2023 | 415.38 |
| Oct 5, 2023 | 415.21 |
| Oct 4, 2023 | 415.11 |
| Oct 3, 2023 | 415.03 |
| Oct 2, 2023 | 415.10 |
| Sep 29, 2023 | 415.20 |
| Sep 28, 2023 | 415.26 |
| Sep 27, 2023 | 415.30 |
| Sep 26, 2023 | 415.38 |
| Sep 25, 2023 | 415.48 |
| Sep 22, 2023 | 415.56 |
| Sep 21, 2023 | 415.68 |
| Sep 20, 2023 | 415.90 |
| Sep 19, 2023 | 416.14 |
| Sep 18, 2023 | 416.32 |
| Sep 15, 2023 | 416.42 |
| Sep 14, 2023 | 416.54 |
| Sep 13, 2023 | 416.66 |
| Sep 12, 2023 | 416.78 |
| Sep 11, 2023 | 416.92 |
| Sep 8, 2023 | 417.02 |
| Sep 7, 2023 | 417.07 |
| Sep 6, 2023 | 417.10 |
| Sep 5, 2023 | 417.15 |
| Sep 1, 2023 | 417.15 |
| Aug 31, 2023 | 417.10 |
| Aug 30, 2023 | 417.02 |
| Aug 29, 2023 | 417.03 |
| Aug 28, 2023 | 416.97 |
| Aug 25, 2023 | 416.94 |
| Aug 24, 2023 | 416.86 |
| Aug 23, 2023 | 416.70 |
| Aug 22, 2023 | 416.57 |
| Aug 21, 2023 | 416.50 |
| Aug 18, 2023 | 416.48 |
| Aug 17, 2023 | 416.46 |
| Aug 16, 2023 | 416.46 |
| Aug 15, 2023 | 416.45 |
| Aug 14, 2023 | 416.42 |
| Aug 11, 2023 | 416.39 |
| Aug 10, 2023 | 416.32 |
| Aug 9, 2023 | 416.25 |
| Aug 8, 2023 | 416.13 |
| Aug 7, 2023 | 416.06 |
| Aug 4, 2023 | 415.99 |
| Aug 3, 2023 | 415.91 |
| Aug 2, 2023 | 415.73 |
| Aug 1, 2023 | 415.60 |
| Jul 31, 2023 | 415.44 |
| Jul 28, 2023 | 415.34 |
| Jul 27, 2023 | 415.22 |
| Jul 26, 2023 | 415.11 |
| Jul 25, 2023 | 415.01 |
| Jul 24, 2023 | 414.93 |
| Jul 21, 2023 | 414.86 |
| Jul 20, 2023 | 414.74 |
| Jul 19, 2023 | 414.59 |
| Jul 18, 2023 | 414.45 |
| Jul 17, 2023 | 414.29 |
| Jul 14, 2023 | 414.15 |
| Jul 13, 2023 | 414.04 |
| Jul 12, 2023 | 413.93 |
| Jul 11, 2023 | 413.91 |
| Jul 10, 2023 | 414.06 |
| Jul 7, 2023 | 414.29 |
| Jul 6, 2023 | 414.58 |
| Jul 5, 2023 | 414.86 |
| Jul 3, 2023 | 415.11 |
| Jun 30, 2023 | 415.39 |
| Jun 29, 2023 | 415.62 |
| Jun 28, 2023 | 415.93 |
| Jun 27, 2023 | 416.22 |
| Jun 26, 2023 | 416.46 |
| Jun 23, 2023 | 416.71 |
| Jun 22, 2023 | 416.92 |
| Jun 21, 2023 | 417.05 |
| Jun 20, 2023 | 417.13 |
| Jun 16, 2023 | 417.19 |
| Jun 15, 2023 | 417.28 |
| Jun 14, 2023 | 417.37 |
| Jun 13, 2023 | 417.54 |
| Jun 12, 2023 | 417.77 |
| Jun 9, 2023 | 417.98 |
| Jun 8, 2023 | 418.19 |
| Jun 7, 2023 | 418.39 |
| Jun 6, 2023 | 418.63 |
| Jun 5, 2023 | 418.91 |
| Jun 2, 2023 | 419.19 |
| Jun 1, 2023 | 419.43 |
| May 31, 2023 | 419.71 |
| May 30, 2023 | 419.99 |
| May 26, 2023 | 420.21 |
| May 25, 2023 | 420.44 |
| May 24, 2023 | 420.64 |
| May 23, 2023 | 420.83 |
| May 22, 2023 | 421.00 |
| May 19, 2023 | 421.14 |
| May 18, 2023 | 421.27 |
| May 17, 2023 | 421.40 |
| May 16, 2023 | 421.55 |
| May 15, 2023 | 421.75 |
| May 12, 2023 | 421.88 |
| May 11, 2023 | 421.93 |
| May 10, 2023 | 421.95 |
| May 9, 2023 | 421.96 |
| May 8, 2023 | 421.99 |
| May 5, 2023 | 422.04 |
| May 4, 2023 | 422.01 |
| May 3, 2023 | 422.04 |
| May 2, 2023 | 422.02 |
| May 1, 2023 | 422.03 |
| Apr 28, 2023 | 421.96 |
| Apr 27, 2023 | 421.86 |
| Apr 26, 2023 | 421.78 |
| Apr 25, 2023 | 421.79 |
| Apr 24, 2023 | 421.74 |
| Apr 21, 2023 | 421.64 |
| Apr 20, 2023 | 421.54 |
| Apr 19, 2023 | 421.43 |
| Apr 18, 2023 | 421.32 |
| Apr 17, 2023 | 421.16 |
| Apr 14, 2023 | 420.99 |
| Apr 13, 2023 | 420.80 |
| Apr 12, 2023 | 420.67 |
| Apr 11, 2023 | 420.58 |
| Apr 10, 2023 | 420.49 |
| Apr 6, 2023 | 420.27 |
| Apr 5, 2023 | 420.04 |
| Apr 4, 2023 | 419.78 |
| Apr 3, 2023 | 419.47 |
| Mar 31, 2023 | 419.17 |
| Mar 30, 2023 | 418.85 |
| Mar 29, 2023 | 418.56 |
| Mar 28, 2023 | 418.34 |
| Mar 27, 2023 | 418.18 |
| Mar 24, 2023 | 418.09 |
| Mar 23, 2023 | 418.00 |
| Mar 22, 2023 | 417.93 |
| Mar 21, 2023 | 417.75 |
| Mar 20, 2023 | 417.57 |
| Mar 17, 2023 | 417.39 |
| Mar 16, 2023 | 417.27 |
| Mar 15, 2023 | 417.18 |
| Mar 14, 2023 | 417.05 |
| Mar 13, 2023 | 416.86 |
| Mar 10, 2023 | 416.73 |
| Mar 9, 2023 | 416.61 |
| Mar 8, 2023 | 416.40 |
| Mar 7, 2023 | 416.16 |
| Mar 6, 2023 | 415.90 |
| Mar 3, 2023 | 415.67 |
| Mar 2, 2023 | 415.43 |
| Mar 1, 2023 | 415.22 |
| Feb 28, 2023 | 414.99 |
| Feb 27, 2023 | 414.74 |
| Feb 24, 2023 | 414.48 |
| Feb 23, 2023 | 414.19 |
| Feb 22, 2023 | 413.95 |
| Feb 21, 2023 | 413.75 |
| Feb 17, 2023 | 413.64 |
| Feb 16, 2023 | 413.48 |
| Feb 15, 2023 | 413.31 |
| Feb 14, 2023 | 413.16 |
| Feb 13, 2023 | 413.10 |
| Feb 10, 2023 | 413.01 |
| Feb 9, 2023 | 412.96 |
| Feb 8, 2023 | 412.97 |
| Feb 7, 2023 | 412.94 |
| Feb 6, 2023 | 412.97 |
| Feb 3, 2023 | 413.05 |
| Feb 2, 2023 | 413.08 |
| Feb 1, 2023 | 413.03 |
| Jan 31, 2023 | 413.00 |
| Jan 30, 2023 | 413.02 |
| Jan 27, 2023 | 413.04 |
| Jan 26, 2023 | 413.08 |
| Jan 25, 2023 | 413.18 |
| Jan 24, 2023 | 413.34 |
| Jan 23, 2023 | 413.45 |
| Jan 20, 2023 | 413.54 |
| Jan 19, 2023 | 413.58 |
| Jan 18, 2023 | 413.62 |
| Jan 17, 2023 | 413.65 |
| Jan 13, 2023 | 413.70 |
| Jan 12, 2023 | 413.78 |
| Jan 11, 2023 | 413.87 |
| Jan 10, 2023 | 413.88 |
| Jan 9, 2023 | 413.93 |
| Jan 6, 2023 | 414.04 |
| Jan 5, 2023 | 414.19 |
| Jan 4, 2023 | 414.41 |
| Jan 3, 2023 | 414.57 |
| Dec 30, 2022 | 414.68 |
| Dec 29, 2022 | 414.77 |
| Dec 28, 2022 | 414.82 |
| Dec 27, 2022 | 414.88 |
| Dec 23, 2022 | 414.95 |
| Dec 22, 2022 | 414.99 |
| Dec 21, 2022 | 415.07 |
| Dec 20, 2022 | 415.09 |
| Dec 19, 2022 | 415.16 |
| Dec 16, 2022 | 415.13 |
| Dec 15, 2022 | 415.05 |
| Dec 14, 2022 | 414.98 |
| Dec 13, 2022 | 414.79 |
| Dec 12, 2022 | 414.54 |
| Dec 9, 2022 | 414.32 |
| Dec 8, 2022 | 414.04 |
| Dec 7, 2022 | 413.75 |
| Dec 6, 2022 | 413.52 |
| Dec 5, 2022 | 413.27 |
| Dec 2, 2022 | 413.00 |
| Dec 1, 2022 | 412.71 |
| Nov 30, 2022 | 412.38 |
| Nov 29, 2022 | 412.08 |
| Nov 28, 2022 | 411.87 |
| Nov 25, 2022 | 411.65 |
| Nov 23, 2022 | 411.46 |
| Nov 22, 2022 | 411.29 |
| Nov 21, 2022 | 411.11 |
| Nov 18, 2022 | 410.98 |
| Nov 17, 2022 | 410.89 |
| Nov 16, 2022 | 410.85 |
| Nov 15, 2022 | 410.75 |
| Nov 14, 2022 | 410.69 |
| Nov 11, 2022 | 410.63 |
| Nov 10, 2022 | 410.56 |
| Nov 9, 2022 | 410.41 |
| Nov 8, 2022 | 410.39 |
| Nov 7, 2022 | 410.38 |
| Nov 4, 2022 | 410.41 |
| Nov 3, 2022 | 410.50 |
| Nov 2, 2022 | 410.58 |
| Nov 1, 2022 | 410.65 |
| Oct 31, 2022 | 410.66 |
| Oct 28, 2022 | 410.70 |
| Oct 27, 2022 | 410.79 |
| Oct 26, 2022 | 410.89 |
| Oct 25, 2022 | 411.02 |
| Oct 24, 2022 | 411.13 |
| Oct 21, 2022 | 411.33 |
| Oct 20, 2022 | 411.55 |
| Oct 19, 2022 | 411.91 |
| Oct 18, 2022 | 412.26 |
| Oct 17, 2022 | 412.65 |
| Oct 14, 2022 | 413.03 |
| Oct 13, 2022 | 413.51 |
| Oct 12, 2022 | 413.90 |
| Oct 11, 2022 | 414.32 |
| Oct 10, 2022 | 414.64 |
| Oct 7, 2022 | 414.97 |
| Oct 6, 2022 | 415.27 |
| Oct 5, 2022 | 415.53 |
| Oct 4, 2022 | 415.78 |
| Oct 3, 2022 | 416.02 |
| Sep 30, 2022 | 416.33 |
| Sep 29, 2022 | 416.64 |
| Sep 28, 2022 | 416.99 |
| Sep 27, 2022 | 417.35 |
| Sep 26, 2022 | 417.71 |
| Sep 23, 2022 | 418.14 |
| Sep 22, 2022 | 418.51 |
| Sep 21, 2022 | 418.84 |
| Sep 20, 2022 | 419.02 |
| Sep 19, 2022 | 419.16 |
| Sep 16, 2022 | 419.24 |
| Sep 15, 2022 | 419.35 |
| Sep 14, 2022 | 419.47 |
| Sep 13, 2022 | 419.52 |
| Sep 12, 2022 | 419.63 |
| Sep 9, 2022 | 419.67 |
| Sep 8, 2022 | 419.68 |
| Sep 7, 2022 | 419.74 |
| Sep 6, 2022 | 419.82 |
| Sep 2, 2022 | 419.95 |
| Sep 1, 2022 | 420.10 |
| Aug 31, 2022 | 420.22 |
| Aug 30, 2022 | 420.33 |
| Aug 29, 2022 | 420.43 |
| Aug 26, 2022 | 420.46 |
| Aug 25, 2022 | 420.47 |
| Aug 24, 2022 | 420.45 |
| Aug 23, 2022 | 420.47 |
| Aug 22, 2022 | 420.49 |
| Aug 19, 2022 | 420.48 |
| Aug 18, 2022 | 420.42 |
| Aug 17, 2022 | 420.33 |
| Aug 16, 2022 | 420.28 |
| Aug 15, 2022 | 420.24 |
| Aug 12, 2022 | 420.16 |
| Aug 11, 2022 | 420.13 |
| Aug 10, 2022 | 420.13 |
| Aug 9, 2022 | 420.11 |
| Aug 8, 2022 | 420.13 |
| Aug 5, 2022 | 420.12 |
| Aug 4, 2022 | 420.11 |
| Aug 3, 2022 | 420.07 |
| Aug 2, 2022 | 420.03 |
| Aug 1, 2022 | 420.00 |
| Jul 29, 2022 | 419.93 |
| Jul 28, 2022 | 419.84 |
| Jul 27, 2022 | 419.76 |
| Jul 26, 2022 | 419.72 |
| Jul 25, 2022 | 419.70 |
| Jul 22, 2022 | 419.65 |
| Jul 21, 2022 | 419.59 |
| Jul 20, 2022 | 419.52 |
| Jul 19, 2022 | 419.48 |
| Jul 18, 2022 | 419.46 |
| Jul 15, 2022 | 419.48 |
| Jul 14, 2022 | 419.39 |
| Jul 13, 2022 | 419.26 |
| Jul 12, 2022 | 419.16 |
| Jul 11, 2022 | 419.06 |
| Jul 8, 2022 | 418.91 |
| Jul 7, 2022 | 418.76 |
| Jul 6, 2022 | 418.62 |
| Jul 5, 2022 | 418.50 |
| Jul 1, 2022 | 418.43 |
| Jun 30, 2022 | 418.38 |
| Jun 29, 2022 | 418.38 |
| Jun 28, 2022 | 418.38 |
| Jun 27, 2022 | 418.42 |
| Jun 24, 2022 | 418.38 |
| Jun 23, 2022 | 418.34 |
| Jun 22, 2022 | 418.31 |
| Jun 21, 2022 | 418.44 |
| Jun 17, 2022 | 418.58 |
| Jun 16, 2022 | 418.76 |
| Jun 15, 2022 | 418.92 |
| Jun 14, 2022 | 419.04 |
| Jun 13, 2022 | 419.17 |
| Jun 10, 2022 | 419.28 |
| Jun 9, 2022 | 419.34 |
| Jun 8, 2022 | 419.33 |
| Jun 7, 2022 | 419.28 |
| Jun 6, 2022 | 419.22 |
| Jun 3, 2022 | 419.16 |
| Jun 2, 2022 | 419.06 |
| Jun 1, 2022 | 419.01 |
| May 31, 2022 | 419.01 |
| May 27, 2022 | 418.94 |
| May 26, 2022 | 418.82 |
| May 25, 2022 | 418.74 |
| May 24, 2022 | 418.70 |
| May 23, 2022 | 418.66 |
| May 20, 2022 | 418.61 |
| May 19, 2022 | 418.58 |
| May 18, 2022 | 418.57 |
| May 17, 2022 | 418.58 |
| May 16, 2022 | 418.51 |
| May 13, 2022 | 418.43 |
| May 12, 2022 | 418.32 |
| May 11, 2022 | 418.21 |
| May 10, 2022 | 418.11 |
| May 9, 2022 | 417.98 |
| May 6, 2022 | 417.89 |
| May 5, 2022 | 417.70 |
| May 4, 2022 | 417.49 |
| May 3, 2022 | 417.20 |
| May 2, 2022 | 416.89 |
| Apr 29, 2022 | 416.62 |
| Apr 28, 2022 | 416.30 |
| Apr 27, 2022 | 415.88 |
| Apr 26, 2022 | 415.47 |
| Apr 25, 2022 | 415.08 |
| Apr 22, 2022 | 414.66 |
| Apr 21, 2022 | 414.22 |
| Apr 20, 2022 | 413.73 |
| Apr 19, 2022 | 413.22 |
| Apr 18, 2022 | 412.74 |
| Apr 14, 2022 | 412.31 |
| Apr 13, 2022 | 411.88 |
| Apr 12, 2022 | 411.42 |
| Apr 11, 2022 | 410.98 |
| Apr 8, 2022 | 410.48 |
| Apr 7, 2022 | 409.93 |
| Apr 6, 2022 | 409.35 |
| Apr 5, 2022 | 408.79 |
| Apr 4, 2022 | 408.23 |
| Apr 1, 2022 | 407.69 |
| Mar 31, 2022 | 407.19 |
| Mar 30, 2022 | 406.65 |
| Mar 29, 2022 | 406.09 |
| Mar 28, 2022 | 405.54 |
| Mar 25, 2022 | 405.03 |
| Mar 24, 2022 | 404.58 |
| Mar 23, 2022 | 404.09 |
| Mar 22, 2022 | 403.57 |
| Mar 21, 2022 | 403.01 |
| Mar 18, 2022 | 402.45 |
| Mar 17, 2022 | 401.88 |
| Mar 16, 2022 | 401.38 |
| Mar 15, 2022 | 400.91 |
| Mar 14, 2022 | 400.50 |
| Mar 11, 2022 | 400.12 |
| Mar 10, 2022 | 399.73 |
| Mar 9, 2022 | 399.35 |
| Mar 8, 2022 | 398.92 |
| Mar 7, 2022 | 398.52 |
| Mar 4, 2022 | 398.10 |
| Mar 3, 2022 | 397.64 |
| Mar 2, 2022 | 397.19 |
| Mar 1, 2022 | 396.74 |
| Feb 28, 2022 | 396.33 |
| Feb 25, 2022 | 395.94 |
| Feb 24, 2022 | 395.54 |
| Feb 23, 2022 | 395.24 |
| Feb 22, 2022 | 394.94 |
| Feb 18, 2022 | 394.61 |
| Feb 17, 2022 | 394.28 |
| Feb 16, 2022 | 393.94 |
| Feb 15, 2022 | 393.60 |
| Feb 14, 2022 | 393.27 |
| Feb 11, 2022 | 392.95 |
| Feb 10, 2022 | 392.63 |
| Feb 9, 2022 | 392.27 |
| Feb 8, 2022 | 391.89 |
| Feb 7, 2022 | 391.48 |
| Feb 4, 2022 | 391.12 |
| Feb 3, 2022 | 390.64 |
| Feb 2, 2022 | 390.15 |
| Feb 1, 2022 | 389.61 |
| Jan 31, 2022 | 389.09 |
| Jan 28, 2022 | 388.57 |
| Jan 27, 2022 | 388.09 |
| Jan 26, 2022 | 387.60 |
| Jan 25, 2022 | 387.12 |
| Jan 24, 2022 | 386.60 |
| Jan 21, 2022 | 386.05 |
| Jan 20, 2022 | 385.50 |
| Jan 19, 2022 | 384.91 |
| Jan 18, 2022 | 384.36 |
| Jan 14, 2022 | 383.82 |
| Jan 13, 2022 | 383.27 |
| Jan 12, 2022 | 382.64 |
| Jan 11, 2022 | 381.96 |
| Jan 10, 2022 | 381.35 |
| Jan 7, 2022 | 380.77 |
| Jan 6, 2022 | 380.16 |
| Jan 5, 2022 | 379.52 |
| Jan 4, 2022 | 378.87 |
| Jan 3, 2022 | 378.08 |
| Dec 31, 2021 | 377.26 |
| Dec 30, 2021 | 376.38 |
| Dec 29, 2021 | 375.53 |
| Dec 28, 2021 | 374.68 |
| Dec 27, 2021 | 373.83 |
| Dec 23, 2021 | 372.96 |
| Dec 22, 2021 | 372.13 |
| Dec 21, 2021 | 371.30 |
| Dec 20, 2021 | 370.49 |
| Dec 17, 2021 | 369.71 |
| Dec 16, 2021 | 368.92 |
| Dec 15, 2021 | 368.09 |
| Dec 14, 2021 | 367.28 |
| Dec 13, 2021 | 366.53 |
| Dec 10, 2021 | 365.75 |
| Dec 9, 2021 | 364.94 |
| Dec 8, 2021 | 364.10 |
| Dec 7, 2021 | 363.23 |
| Dec 6, 2021 | 362.41 |
| Dec 3, 2021 | 361.63 |
| Dec 2, 2021 | 360.87 |
| Dec 1, 2021 | 360.11 |
| Nov 30, 2021 | 359.37 |
| Nov 29, 2021 | 358.59 |
| Nov 26, 2021 | 357.82 |
| Nov 24, 2021 | 357.12 |
| Nov 23, 2021 | 356.32 |
| Nov 22, 2021 | 355.56 |
| Nov 19, 2021 | 354.89 |
| Nov 18, 2021 | 354.17 |
| Nov 17, 2021 | 353.44 |
| Nov 16, 2021 | 352.71 |
| Nov 15, 2021 | 352.00 |
| Nov 12, 2021 | 351.24 |
| Nov 11, 2021 | 350.47 |
| Nov 10, 2021 | 349.73 |
| Nov 9, 2021 | 349.05 |
| Nov 8, 2021 | 348.38 |
| Nov 5, 2021 | 347.73 |
| Nov 4, 2021 | 347.10 |
| Nov 3, 2021 | 346.50 |
| Nov 2, 2021 | 345.94 |
| Nov 1, 2021 | 345.36 |
| Oct 29, 2021 | 344.77 |
| Oct 28, 2021 | 344.16 |
| Oct 27, 2021 | 343.62 |
| Oct 26, 2021 | 343.14 |
| Oct 25, 2021 | 342.62 |
| Oct 22, 2021 | 342.13 |
| Oct 21, 2021 | 341.65 |
| Oct 20, 2021 | 341.17 |
| Oct 19, 2021 | 340.71 |
| Oct 18, 2021 | 340.25 |
| Oct 15, 2021 | 339.84 |
| Oct 14, 2021 | 339.41 |
| Oct 13, 2021 | 338.97 |
| Oct 12, 2021 | 338.57 |
| Oct 11, 2021 | 338.15 |
| Oct 8, 2021 | 337.75 |
| Oct 7, 2021 | 337.40 |
| Oct 6, 2021 | 337.06 |
| Oct 5, 2021 | 336.82 |
| Oct 4, 2021 | 336.56 |
| Oct 1, 2021 | 336.30 |
| Sep 30, 2021 | 336.07 |
| Sep 29, 2021 | 335.82 |
| Sep 28, 2021 | 335.61 |
| Sep 27, 2021 | 335.44 |
| Sep 24, 2021 | 335.32 |
| Sep 23, 2021 | 335.20 |
| Sep 22, 2021 | 335.09 |
| Sep 21, 2021 | 334.97 |
| Sep 20, 2021 | 334.85 |
| Sep 17, 2021 | 334.66 |
| Sep 16, 2021 | 334.48 |
| Sep 15, 2021 | 334.24 |
| Sep 14, 2021 | 333.93 |
| Sep 13, 2021 | 333.62 |
| Sep 10, 2021 | 333.31 |
| Sep 9, 2021 | 332.98 |
| Sep 8, 2021 | 332.67 |
| Sep 7, 2021 | 332.34 |
| Sep 3, 2021 | 332.01 |
| Sep 2, 2021 | 331.70 |
| Sep 1, 2021 | 331.41 |
| Aug 31, 2021 | 331.13 |
| Aug 30, 2021 | 330.85 |
| Aug 27, 2021 | 330.62 |
| Aug 26, 2021 | 330.36 |
| Aug 25, 2021 | 330.07 |
| Aug 24, 2021 | 329.87 |
| Aug 23, 2021 | 329.70 |
| Aug 20, 2021 | 329.50 |
| Aug 19, 2021 | 329.26 |
| Aug 18, 2021 | 328.99 |
| Aug 17, 2021 | 328.71 |
| Aug 16, 2021 | 328.39 |
| Aug 13, 2021 | 328.08 |
| Aug 12, 2021 | 327.83 |
| Aug 11, 2021 | 327.63 |
| Aug 10, 2021 | 327.45 |
| Aug 9, 2021 | 327.28 |
| Aug 6, 2021 | 327.13 |
| Aug 5, 2021 | 326.99 |
| Aug 4, 2021 | 326.86 |
| Aug 3, 2021 | 326.76 |
| Aug 2, 2021 | 326.66 |
| Jul 30, 2021 | 326.54 |
| Jul 29, 2021 | 326.43 |
| Jul 28, 2021 | 326.34 |
| Jul 27, 2021 | 326.25 |
| Jul 26, 2021 | 326.17 |
| Jul 23, 2021 | 326.08 |
| Jul 22, 2021 | 325.96 |
| Jul 21, 2021 | 325.88 |
| Jul 20, 2021 | 325.79 |
| Jul 19, 2021 | 325.73 |
| Jul 16, 2021 | 325.72 |
| Jul 15, 2021 | 325.69 |
| Jul 14, 2021 | 325.66 |
| Jul 13, 2021 | 325.62 |
| Jul 12, 2021 | 325.62 |
| Jul 9, 2021 | 325.57 |
| Jul 8, 2021 | 325.55 |
| Jul 7, 2021 | 325.53 |
| Jul 6, 2021 | 325.51 |
| Jul 2, 2021 | 325.47 |
| Jul 1, 2021 | 325.45 |
| Jun 30, 2021 | 325.45 |
| Jun 29, 2021 | 325.44 |
| Jun 28, 2021 | 325.40 |
| Jun 25, 2021 | 325.34 |
| Jun 24, 2021 | 325.34 |
| Jun 23, 2021 | 325.30 |
| Jun 22, 2021 | 325.32 |
| Jun 21, 2021 | 325.36 |
| Jun 18, 2021 | 325.48 |
| Jun 17, 2021 | 325.61 |
| Jun 16, 2021 | 325.72 |
| Jun 15, 2021 | 325.85 |
| Jun 14, 2021 | 325.98 |
| Jun 11, 2021 | 326.12 |
| Jun 10, 2021 | 326.26 |
| Jun 9, 2021 | 326.43 |
| Jun 8, 2021 | 326.60 |
| Jun 7, 2021 | 326.76 |
| Jun 4, 2021 | 326.95 |
| Jun 3, 2021 | 327.13 |
| Jun 2, 2021 | 327.28 |
| Jun 1, 2021 | 327.42 |
| May 28, 2021 | 327.58 |
| May 27, 2021 | 327.70 |
| May 26, 2021 | 327.82 |
| May 25, 2021 | 327.95 |
| May 24, 2021 | 328.08 |
| May 21, 2021 | 328.20 |
| May 20, 2021 | 328.31 |
| May 19, 2021 | 328.41 |
| May 18, 2021 | 328.54 |
| May 17, 2021 | 328.66 |
| May 14, 2021 | 328.76 |
| May 13, 2021 | 328.84 |
| May 12, 2021 | 328.91 |
| May 11, 2021 | 329.03 |
| May 10, 2021 | 329.11 |
| May 7, 2021 | 329.17 |
| May 6, 2021 | 329.26 |
| May 5, 2021 | 329.34 |
| May 4, 2021 | 329.44 |
| May 3, 2021 | 329.48 |
| Apr 30, 2021 | 329.52 |
| Apr 29, 2021 | 329.59 |
| Apr 28, 2021 | 329.65 |
| Apr 27, 2021 | 329.67 |
| Apr 26, 2021 | 329.72 |
| Apr 23, 2021 | 329.77 |
| Apr 22, 2021 | 329.78 |
| Apr 21, 2021 | 329.87 |
| Apr 20, 2021 | 329.95 |
| Apr 19, 2021 | 330.04 |
| Apr 16, 2021 | 330.12 |
| Apr 15, 2021 | 330.17 |
| Apr 14, 2021 | 330.23 |
| Apr 13, 2021 | 330.32 |
| Apr 12, 2021 | 330.48 |
| Apr 9, 2021 | 330.41 |
| Apr 8, 2021 | 330.39 |
| Apr 7, 2021 | 330.39 |
| Apr 6, 2021 | 330.36 |
| Apr 5, 2021 | 330.28 |
| Apr 1, 2021 | 330.17 |
| Mar 31, 2021 | 330.07 |
| Mar 30, 2021 | 330.00 |
| Mar 29, 2021 | 329.88 |
| Mar 26, 2021 | 329.68 |
| Mar 25, 2021 | 329.58 |
| Mar 24, 2021 | 329.50 |
| Mar 23, 2021 | 329.47 |
| Mar 22, 2021 | 329.45 |
| Mar 19, 2021 | 329.43 |
| Mar 18, 2021 | 329.44 |
| Mar 17, 2021 | 329.42 |
| Mar 16, 2021 | 329.37 |
| Mar 15, 2021 | 329.32 |
| Mar 12, 2021 | 329.24 |
| Mar 11, 2021 | 329.19 |
| Mar 10, 2021 | 329.10 |
| Mar 9, 2021 | 328.99 |
| Mar 8, 2021 | 328.88 |
| Mar 5, 2021 | 328.75 |
| Mar 4, 2021 | 328.62 |
| Mar 3, 2021 | 328.55 |
| Mar 2, 2021 | 328.41 |
| Mar 1, 2021 | 328.25 |
| Feb 26, 2021 | 328.09 |
| Feb 25, 2021 | 327.98 |
| Feb 24, 2021 | 327.93 |
| Feb 23, 2021 | 327.81 |
| Feb 22, 2021 | 327.67 |
| Feb 19, 2021 | 327.49 |
| Feb 18, 2021 | 327.28 |
| Feb 17, 2021 | 327.03 |
| Feb 16, 2021 | 326.81 |
| Feb 12, 2021 | 326.62 |
| Feb 11, 2021 | 326.45 |
| Feb 10, 2021 | 326.25 |
| Feb 9, 2021 | 326.13 |
| Feb 8, 2021 | 325.93 |
| Feb 5, 2021 | 325.69 |
| Feb 4, 2021 | 325.47 |
| Feb 3, 2021 | 325.22 |
| Feb 2, 2021 | 325.03 |
| Feb 1, 2021 | 324.84 |
| Jan 29, 2021 | 324.70 |
| Jan 28, 2021 | 324.57 |
| Jan 27, 2021 | 324.42 |
| Jan 26, 2021 | 324.22 |
| Jan 25, 2021 | 324.05 |
| Jan 22, 2021 | 323.82 |
| Jan 21, 2021 | 323.56 |
| Jan 20, 2021 | 323.27 |
| Jan 19, 2021 | 322.90 |
| Jan 15, 2021 | 322.61 |
| Jan 14, 2021 | 322.30 |
| Jan 13, 2021 | 322.00 |
| Jan 12, 2021 | 321.68 |
| Jan 11, 2021 | 321.28 |
| Jan 8, 2021 | 320.91 |
| Jan 7, 2021 | 320.40 |
| Jan 6, 2021 | 319.88 |
| Jan 5, 2021 | 319.24 |
| Jan 4, 2021 | 318.69 |
| Dec 31, 2020 | 318.21 |
| Dec 30, 2020 | 317.64 |
| Dec 29, 2020 | 317.24 |
| Dec 28, 2020 | 316.73 |
| Dec 24, 2020 | 316.34 |
| Dec 23, 2020 | 315.87 |
| Dec 22, 2020 | 315.52 |
| Dec 21, 2020 | 315.22 |
| Dec 18, 2020 | 314.87 |
| Dec 17, 2020 | 314.53 |
| Dec 16, 2020 | 314.25 |
| Dec 15, 2020 | 313.99 |
| Dec 14, 2020 | 313.64 |
| Dec 11, 2020 | 313.32 |
| Dec 10, 2020 | 312.90 |
| Dec 9, 2020 | 312.55 |
| Dec 8, 2020 | 312.27 |
| Dec 7, 2020 | 311.96 |
| Dec 4, 2020 | 311.68 |
| Dec 3, 2020 | 311.42 |
| Dec 2, 2020 | 311.20 |
| Dec 1, 2020 | 311.07 |
| Nov 30, 2020 | 310.87 |
| Nov 27, 2020 | 310.70 |
| Nov 25, 2020 | 310.57 |
| Nov 24, 2020 | 310.42 |
| Nov 23, 2020 | 310.29 |
| Nov 20, 2020 | 310.14 |
| Nov 19, 2020 | 309.97 |
| Nov 18, 2020 | 309.83 |
| Nov 17, 2020 | 309.69 |
| Nov 16, 2020 | 309.55 |
| Nov 13, 2020 | 309.35 |
| Nov 12, 2020 | 309.14 |
| Nov 11, 2020 | 308.97 |
| Nov 10, 2020 | 308.73 |
| Nov 9, 2020 | 308.51 |
| Nov 6, 2020 | 308.30 |
| Nov 5, 2020 | 308.00 |
| Nov 4, 2020 | 307.74 |
| Nov 3, 2020 | 307.49 |
| Nov 2, 2020 | 307.28 |
| Oct 30, 2020 | 307.10 |
| Oct 29, 2020 | 306.95 |
| Oct 28, 2020 | 306.76 |
| Oct 27, 2020 | 306.54 |
| Oct 26, 2020 | 306.28 |
| Oct 23, 2020 | 306.00 |
| Oct 22, 2020 | 305.70 |
| Oct 21, 2020 | 305.40 |
| Oct 20, 2020 | 305.07 |
| Oct 19, 2020 | 304.74 |
| Oct 16, 2020 | 304.42 |
| Oct 15, 2020 | 304.06 |
| Oct 14, 2020 | 303.72 |
| Oct 13, 2020 | 303.38 |
| Oct 12, 2020 | 303.06 |
| Oct 9, 2020 | 302.75 |
| Oct 8, 2020 | 302.45 |
| Oct 7, 2020 | 302.15 |
| Oct 6, 2020 | 301.84 |
| Oct 5, 2020 | 301.58 |
| Oct 2, 2020 | 301.31 |
| Oct 1, 2020 | 301.04 |
| Sep 30, 2020 | 300.76 |
| Sep 29, 2020 | 300.44 |
| Sep 28, 2020 | 300.12 |
| Sep 25, 2020 | 299.81 |
| Sep 24, 2020 | 299.52 |
| Sep 23, 2020 | 299.20 |
| Sep 22, 2020 | 298.89 |
| Sep 21, 2020 | 298.52 |
| Sep 18, 2020 | 298.15 |
| Sep 17, 2020 | 297.77 |
| Sep 16, 2020 | 297.40 |
| Sep 15, 2020 | 297.03 |
| Sep 14, 2020 | 296.66 |
| Sep 11, 2020 | 296.30 |
| Sep 10, 2020 | 295.97 |
| Sep 9, 2020 | 295.65 |
| Sep 8, 2020 | 295.27 |
| Sep 4, 2020 | 294.97 |
| Sep 3, 2020 | 294.61 |
| Sep 2, 2020 | 294.17 |
| Sep 1, 2020 | 293.68 |
| Aug 31, 2020 | 293.22 |
| Aug 28, 2020 | 292.74 |
| Aug 27, 2020 | 292.23 |
| Aug 26, 2020 | 291.71 |
| Aug 25, 2020 | 291.16 |
| Aug 24, 2020 | 290.64 |
| Aug 21, 2020 | 290.14 |
| Aug 20, 2020 | 289.64 |
| Aug 19, 2020 | 289.13 |
| Aug 18, 2020 | 288.61 |
| Aug 17, 2020 | 288.07 |
| Aug 14, 2020 | 287.56 |
| Aug 13, 2020 | 287.07 |
| Aug 12, 2020 | 286.58 |
| Aug 11, 2020 | 286.05 |
| Aug 10, 2020 | 285.54 |
| Aug 7, 2020 | 285.02 |
| Aug 6, 2020 | 284.50 |
| Aug 5, 2020 | 283.98 |
| Aug 4, 2020 | 283.48 |
| Aug 3, 2020 | 283.00 |
| Jul 31, 2020 | 282.50 |
| Jul 30, 2020 | 282.00 |
| Jul 29, 2020 | 281.49 |
| Jul 28, 2020 | 280.98 |
| Jul 27, 2020 | 280.47 |
| Jul 24, 2020 | 279.93 |
| Jul 23, 2020 | 279.36 |
| Jul 22, 2020 | 278.82 |
| Jul 21, 2020 | 278.25 |
| Jul 20, 2020 | 277.67 |
| Jul 17, 2020 | 277.07 |
| Jul 16, 2020 | 276.51 |
| Jul 15, 2020 | 275.97 |
| Jul 14, 2020 | 275.42 |
| Jul 13, 2020 | 274.89 |
| Jul 10, 2020 | 274.54 |
| Jul 9, 2020 | 274.12 |
| Jul 8, 2020 | 273.75 |
| Jul 7, 2020 | 273.42 |
| Jul 6, 2020 | 273.14 |
| Jul 2, 2020 | 272.86 |
| Jul 1, 2020 | 272.59 |
| Jun 30, 2020 | 272.30 |
| Jun 29, 2020 | 272.05 |
| Jun 26, 2020 | 271.80 |
| Jun 25, 2020 | 271.52 |
| Jun 24, 2020 | 271.16 |
| Jun 23, 2020 | 271.02 |
| Jun 22, 2020 | 270.87 |
| Jun 19, 2020 | 270.69 |
| Jun 18, 2020 | 270.53 |
| Jun 17, 2020 | 270.37 |
| Jun 16, 2020 | 270.23 |
| Jun 15, 2020 | 270.11 |
| Jun 12, 2020 | 270.01 |
| Jun 11, 2020 | 269.95 |
| Jun 10, 2020 | 269.88 |
| Jun 9, 2020 | 269.70 |
| Jun 8, 2020 | 269.56 |
| Jun 5, 2020 | 269.37 |
| Jun 4, 2020 | 269.16 |
| Jun 3, 2020 | 269.00 |
| Jun 2, 2020 | 268.81 |
| Jun 1, 2020 | 268.65 |
| May 29, 2020 | 268.47 |
| May 28, 2020 | 268.33 |
| May 27, 2020 | 268.18 |
| May 26, 2020 | 268.07 |
| May 22, 2020 | 268.00 |
| May 21, 2020 | 267.92 |
| May 20, 2020 | 267.85 |
| May 19, 2020 | 267.74 |
| May 18, 2020 | 267.70 |
| May 15, 2020 | 267.64 |
| May 14, 2020 | 267.62 |
| May 13, 2020 | 267.61 |
| May 12, 2020 | 267.62 |
| May 11, 2020 | 267.63 |
| May 8, 2020 | 267.59 |
| May 7, 2020 | 267.61 |
| May 6, 2020 | 267.62 |
| May 5, 2020 | 267.69 |
| May 4, 2020 | 267.73 |
| May 1, 2020 | 267.81 |
| Apr 30, 2020 | 267.88 |
| Apr 29, 2020 | 267.92 |
| Apr 28, 2020 | 267.97 |
| Apr 27, 2020 | 268.08 |
| Apr 24, 2020 | 268.12 |
| Apr 23, 2020 | 268.20 |
| Apr 22, 2020 | 268.29 |
| Apr 21, 2020 | 268.38 |
| Apr 20, 2020 | 268.52 |
| Apr 17, 2020 | 268.62 |
| Apr 16, 2020 | 268.68 |
| Apr 15, 2020 | 268.70 |
| Apr 14, 2020 | 268.75 |
| Apr 13, 2020 | 268.78 |
| Apr 9, 2020 | 268.87 |
| Apr 8, 2020 | 268.90 |
| Apr 7, 2020 | 269.01 |
| Apr 6, 2020 | 269.16 |
| Apr 3, 2020 | 269.33 |
| Apr 2, 2020 | 269.58 |
| Apr 1, 2020 | 269.77 |
| Mar 31, 2020 | 269.97 |
| Mar 30, 2020 | 270.15 |
| Mar 27, 2020 | 270.29 |
| Mar 26, 2020 | 270.52 |
| Mar 25, 2020 | 270.71 |
| Mar 24, 2020 | 271.03 |
| Mar 23, 2020 | 271.34 |
| Mar 20, 2020 | 271.76 |
| Mar 19, 2020 | 272.11 |
| Mar 18, 2020 | 272.36 |
| Mar 17, 2020 | 272.65 |
| Mar 16, 2020 | 272.80 |
| Mar 13, 2020 | 273.06 |
| Mar 12, 2020 | 273.19 |
| Mar 11, 2020 | 273.40 |
| Mar 10, 2020 | 273.53 |
| Mar 9, 2020 | 273.57 |
| Mar 6, 2020 | 273.66 |
| Mar 5, 2020 | 273.67 |
| Mar 4, 2020 | 273.61 |
| Mar 3, 2020 | 273.53 |
| Mar 2, 2020 | 273.53 |
| Feb 28, 2020 | 273.50 |
| Feb 27, 2020 | 273.56 |
| Feb 26, 2020 | 273.52 |
| Feb 25, 2020 | 273.48 |
| Feb 24, 2020 | 273.43 |
| Feb 21, 2020 | 273.34 |
| Feb 20, 2020 | 273.23 |
| Feb 19, 2020 | 273.14 |
| Feb 18, 2020 | 272.99 |
| Feb 14, 2020 | 272.85 |
| Feb 13, 2020 | 272.71 |
| Feb 12, 2020 | 272.60 |
| Feb 11, 2020 | 272.50 |
| Feb 10, 2020 | 272.40 |
| Feb 7, 2020 | 272.28 |
| Feb 6, 2020 | 272.18 |
| Feb 5, 2020 | 272.06 |
| Feb 4, 2020 | 271.92 |
| Feb 3, 2020 | 271.75 |
| Jan 31, 2020 | 271.59 |
| Jan 30, 2020 | 271.48 |
| Jan 29, 2020 | 271.34 |
| Jan 28, 2020 | 271.20 |
| Jan 27, 2020 | 271.09 |
| Jan 24, 2020 | 271.00 |
| Jan 23, 2020 | 270.89 |
| Jan 22, 2020 | 270.77 |
| Jan 21, 2020 | 270.64 |
| Jan 17, 2020 | 270.52 |
| Jan 16, 2020 | 270.40 |
| Jan 15, 2020 | 270.27 |
| Jan 14, 2020 | 270.16 |
| Jan 13, 2020 | 270.06 |
| Jan 10, 2020 | 269.95 |
| Jan 9, 2020 | 269.84 |
| Jan 8, 2020 | 269.73 |
| Jan 7, 2020 | 269.55 |
| Jan 6, 2020 | 269.39 |
| Jan 3, 2020 | 269.26 |
| Jan 2, 2020 | 269.10 |
| Dec 31, 2019 | 268.96 |
| Dec 30, 2019 | 268.81 |
| Dec 27, 2019 | 268.66 |
| Dec 26, 2019 | 268.48 |
| Dec 24, 2019 | 268.31 |
| Dec 23, 2019 | 268.14 |
| Dec 20, 2019 | 267.97 |
| Dec 19, 2019 | 267.80 |
| Dec 18, 2019 | 267.60 |
| Dec 17, 2019 | 267.43 |
| Dec 16, 2019 | 267.27 |
| Dec 13, 2019 | 267.09 |
| Dec 12, 2019 | 266.92 |
| Dec 11, 2019 | 266.75 |
| Dec 10, 2019 | 266.56 |
| Dec 9, 2019 | 266.37 |
| Dec 6, 2019 | 266.18 |
| Dec 5, 2019 | 265.99 |
| Dec 4, 2019 | 265.81 |
| Dec 3, 2019 | 265.63 |
| Dec 2, 2019 | 265.46 |
| Nov 29, 2019 | 265.28 |
| Nov 27, 2019 | 265.09 |
| Nov 26, 2019 | 264.89 |
| Nov 25, 2019 | 264.69 |
| Nov 22, 2019 | 264.49 |
| Nov 21, 2019 | 264.30 |
| Nov 20, 2019 | 264.11 |
| Nov 19, 2019 | 263.89 |
| Nov 18, 2019 | 263.70 |
| Nov 15, 2019 | 263.54 |
| Nov 14, 2019 | 263.36 |
| Nov 13, 2019 | 263.16 |
| Nov 12, 2019 | 262.96 |
| Nov 11, 2019 | 262.77 |
| Nov 8, 2019 | 262.60 |
| Nov 7, 2019 | 262.43 |
| Nov 6, 2019 | 262.24 |
| Nov 5, 2019 | 262.03 |
| Nov 4, 2019 | 261.81 |
| Nov 1, 2019 | 261.61 |
| Oct 31, 2019 | 261.38 |
| Oct 30, 2019 | 261.16 |
| Oct 29, 2019 | 260.93 |
| Oct 28, 2019 | 260.67 |
| Oct 25, 2019 | 260.40 |
| Oct 24, 2019 | 260.15 |
| Oct 23, 2019 | 259.91 |
| Oct 22, 2019 | 259.66 |
| Oct 21, 2019 | 259.41 |
| Oct 18, 2019 | 259.16 |
| Oct 17, 2019 | 258.88 |
| Oct 16, 2019 | 258.62 |
| Oct 15, 2019 | 258.38 |
| Oct 14, 2019 | 258.14 |
| Oct 11, 2019 | 257.92 |
| Oct 10, 2019 | 257.68 |
| Oct 9, 2019 | 257.42 |
| Oct 8, 2019 | 257.19 |
| Oct 7, 2019 | 257.02 |
| Oct 4, 2019 | 256.83 |
| Oct 3, 2019 | 256.67 |
| Oct 2, 2019 | 256.56 |
| Oct 1, 2019 | 256.50 |
| Sep 30, 2019 | 256.44 |
| Sep 27, 2019 | 256.36 |
| Sep 26, 2019 | 256.27 |
| Sep 25, 2019 | 256.15 |
| Sep 24, 2019 | 255.92 |
| Sep 23, 2019 | 255.71 |
| Sep 20, 2019 | 255.48 |
| Sep 19, 2019 | 255.24 |
| Sep 18, 2019 | 254.99 |
| Sep 17, 2019 | 254.74 |
| Sep 16, 2019 | 254.51 |
| Sep 13, 2019 | 254.29 |
| Sep 12, 2019 | 254.06 |
| Sep 11, 2019 | 253.82 |
| Sep 10, 2019 | 253.59 |
| Sep 9, 2019 | 253.37 |
| Sep 6, 2019 | 253.18 |
| Sep 5, 2019 | 252.96 |
| Sep 4, 2019 | 252.73 |
| Sep 3, 2019 | 252.49 |
| Aug 30, 2019 | 252.28 |
| Aug 29, 2019 | 252.06 |
| Aug 28, 2019 | 251.85 |
| Aug 27, 2019 | 251.63 |
| Aug 26, 2019 | 251.41 |
| Aug 23, 2019 | 251.17 |
| Aug 22, 2019 | 250.95 |
| Aug 21, 2019 | 250.69 |
| Aug 20, 2019 | 250.41 |
| Aug 19, 2019 | 250.15 |
| Aug 16, 2019 | 249.85 |
| Aug 15, 2019 | 249.53 |
| Aug 14, 2019 | 249.24 |
| Aug 13, 2019 | 248.97 |
| Aug 12, 2019 | 248.65 |
| Aug 9, 2019 | 248.37 |
| Aug 8, 2019 | 248.08 |
| Aug 7, 2019 | 247.77 |
| Aug 6, 2019 | 247.49 |
| Aug 5, 2019 | 247.20 |
| Aug 2, 2019 | 246.94 |
| Aug 1, 2019 | 246.60 |
| Jul 31, 2019 | 246.27 |
| Jul 30, 2019 | 245.94 |
| Jul 29, 2019 | 245.64 |
| Jul 26, 2019 | 245.34 |
| Jul 25, 2019 | 245.02 |
| Jul 24, 2019 | 244.74 |
| Jul 23, 2019 | 244.46 |
| Jul 22, 2019 | 244.20 |
| Jul 19, 2019 | 243.92 |
| Jul 18, 2019 | 243.65 |
| Jul 17, 2019 | 243.34 |
| Jul 16, 2019 | 243.04 |
| Jul 15, 2019 | 242.76 |
| Jul 12, 2019 | 242.42 |
| Jul 11, 2019 | 242.10 |
| Jul 10, 2019 | 241.78 |
| Jul 9, 2019 | 241.49 |
| Jul 8, 2019 | 241.19 |
| Jul 5, 2019 | 240.91 |
| Jul 3, 2019 | 240.59 |
| Jul 2, 2019 | 240.29 |
| Jul 1, 2019 | 240.00 |
| Jun 28, 2019 | 239.73 |
| Jun 27, 2019 | 239.45 |
| Jun 26, 2019 | 239.19 |
| Jun 25, 2019 | 238.91 |
| Jun 24, 2019 | 238.65 |
| Jun 21, 2019 | 238.34 |
| Jun 20, 2019 | 238.01 |
| Jun 19, 2019 | 237.65 |
| Jun 18, 2019 | 237.27 |
| Jun 17, 2019 | 236.90 |
| Jun 14, 2019 | 236.55 |
| Jun 13, 2019 | 236.19 |
| Jun 12, 2019 | 235.83 |
| Jun 11, 2019 | 235.43 |
| Jun 10, 2019 | 235.06 |
| Jun 7, 2019 | 234.69 |
| Jun 6, 2019 | 234.34 |
| Jun 5, 2019 | 233.99 |
| Jun 4, 2019 | 233.65 |
| Jun 3, 2019 | 233.30 |
| May 31, 2019 | 233.00 |
| May 30, 2019 | 232.69 |
| May 29, 2019 | 232.36 |
| May 28, 2019 | 232.04 |
| May 24, 2019 | 231.72 |
| May 23, 2019 | 231.39 |
| May 22, 2019 | 231.06 |
| May 21, 2019 | 230.67 |
| May 20, 2019 | 230.27 |
| May 17, 2019 | 229.89 |
| May 16, 2019 | 229.51 |
| May 15, 2019 | 229.12 |
| May 14, 2019 | 228.76 |
| May 13, 2019 | 228.40 |
| May 10, 2019 | 228.08 |
| May 9, 2019 | 227.70 |
| May 8, 2019 | 227.33 |
| May 7, 2019 | 226.98 |
| May 6, 2019 | 226.61 |
| May 3, 2019 | 226.22 |
| May 2, 2019 | 225.86 |
| May 1, 2019 | 225.49 |
| Apr 30, 2019 | 225.14 |
| Apr 29, 2019 | 224.79 |
| Apr 26, 2019 | 224.46 |
| Apr 25, 2019 | 224.13 |
| Apr 24, 2019 | 223.82 |
| Apr 23, 2019 | 223.50 |
| Apr 22, 2019 | 223.16 |
| Apr 18, 2019 | 222.85 |
| Apr 17, 2019 | 222.54 |
| Apr 16, 2019 | 222.24 |
| Apr 15, 2019 | 221.91 |
| Apr 12, 2019 | 221.60 |
| Apr 11, 2019 | 221.29 |
| Apr 10, 2019 | 221.05 |
| Apr 9, 2019 | 220.82 |
| Apr 8, 2019 | 220.61 |
| Apr 5, 2019 | 220.41 |
| Apr 4, 2019 | 220.22 |
| Apr 3, 2019 | 220.02 |
| Apr 2, 2019 | 219.82 |
| Apr 1, 2019 | 219.64 |
| Mar 29, 2019 | 219.45 |
| Mar 28, 2019 | 219.27 |
| Mar 27, 2019 | 219.09 |
| Mar 26, 2019 | 218.92 |
| Mar 25, 2019 | 218.72 |
| Mar 22, 2019 | 218.58 |
| Mar 21, 2019 | 218.43 |
| Mar 20, 2019 | 218.24 |
| Mar 19, 2019 | 218.07 |
| Mar 18, 2019 | 217.88 |
| Mar 15, 2019 | 217.70 |
| Mar 14, 2019 | 217.52 |
| Mar 13, 2019 | 217.34 |
| Mar 12, 2019 | 217.19 |
| Mar 11, 2019 | 217.03 |
| Mar 8, 2019 | 216.87 |
| Mar 7, 2019 | 216.72 |
| Mar 6, 2019 | 216.55 |
| Mar 5, 2019 | 216.37 |
| Mar 4, 2019 | 216.17 |
| Mar 1, 2019 | 215.98 |
| Feb 28, 2019 | 215.78 |
| Feb 27, 2019 | 215.59 |
| Feb 26, 2019 | 215.40 |
| Feb 25, 2019 | 215.23 |
| Feb 22, 2019 | 215.04 |
| Feb 21, 2019 | 214.84 |
| Feb 20, 2019 | 214.65 |
| Feb 19, 2019 | 214.45 |
| Feb 15, 2019 | 214.25 |
| Feb 14, 2019 | 214.07 |
| Feb 13, 2019 | 213.91 |
| Feb 12, 2019 | 213.75 |
| Feb 11, 2019 | 213.61 |
| Feb 8, 2019 | 213.48 |
| Feb 7, 2019 | 213.34 |
| Feb 6, 2019 | 213.19 |
| Feb 5, 2019 | 213.06 |
| Feb 4, 2019 | 212.92 |
| Feb 1, 2019 | 212.81 |
| Jan 31, 2019 | 212.69 |
| Jan 30, 2019 | 212.58 |
| Jan 29, 2019 | 212.49 |
| Jan 28, 2019 | 212.42 |
| Jan 25, 2019 | 212.33 |
| Jan 24, 2019 | 212.25 |
| Jan 23, 2019 | 212.16 |
| Jan 22, 2019 | 212.06 |
| Jan 18, 2019 | 211.98 |
| Jan 17, 2019 | 211.89 |
| Jan 16, 2019 | 211.82 |
| Jan 15, 2019 | 211.75 |
| Jan 14, 2019 | 211.71 |
| Jan 11, 2019 | 211.68 |
| Jan 10, 2019 | 211.67 |
| Jan 9, 2019 | 211.70 |
| Jan 8, 2019 | 211.69 |
| Jan 7, 2019 | 211.71 |
| Jan 4, 2019 | 211.78 |
| Jan 3, 2019 | 211.86 |
| Jan 2, 2019 | 211.95 |
| Dec 31, 2018 | 212.02 |
| Dec 28, 2018 | 212.09 |
| Dec 27, 2018 | 212.15 |
| Dec 26, 2018 | 212.21 |
| Dec 24, 2018 | 212.29 |
| Dec 21, 2018 | 212.41 |
| Dec 20, 2018 | 212.48 |
| Dec 19, 2018 | 212.51 |
| Dec 18, 2018 | 212.56 |
| Dec 17, 2018 | 212.56 |
| Dec 14, 2018 | 212.51 |
| Dec 13, 2018 | 212.41 |
| Dec 12, 2018 | 212.28 |
| Dec 11, 2018 | 212.16 |
| Dec 10, 2018 | 212.08 |
| Dec 7, 2018 | 211.99 |
| Dec 6, 2018 | 211.88 |
| Dec 4, 2018 | 211.75 |
| Dec 3, 2018 | 211.62 |
| Nov 30, 2018 | 211.46 |
| Nov 29, 2018 | 211.29 |
| Nov 28, 2018 | 211.13 |
| Nov 27, 2018 | 210.93 |
| Nov 26, 2018 | 210.73 |
| Nov 23, 2018 | 210.52 |
| Nov 21, 2018 | 210.32 |
| Nov 20, 2018 | 210.14 |
| Nov 19, 2018 | 209.97 |
| Nov 16, 2018 | 209.78 |
| Nov 15, 2018 | 209.62 |
| Nov 14, 2018 | 209.50 |
| Nov 13, 2018 | 209.38 |
| Nov 12, 2018 | 209.25 |
| Nov 9, 2018 | 209.13 |
| Nov 8, 2018 | 209.02 |
| Nov 7, 2018 | 208.87 |
| Nov 6, 2018 | 208.71 |
| Nov 5, 2018 | 208.58 |
| Nov 2, 2018 | 208.45 |
| Nov 1, 2018 | 208.34 |
| Oct 31, 2018 | 208.22 |
| Oct 30, 2018 | 208.10 |
| Oct 29, 2018 | 208.00 |
| Oct 26, 2018 | 207.92 |
| Oct 25, 2018 | 207.84 |
| Oct 24, 2018 | 207.74 |
| Oct 23, 2018 | 207.63 |
| Oct 22, 2018 | 207.51 |
| Oct 19, 2018 | 207.39 |
| Oct 18, 2018 | 207.27 |
| Oct 17, 2018 | 207.15 |
| Oct 16, 2018 | 207.02 |
| Oct 15, 2018 | 206.90 |
| Oct 12, 2018 | 206.81 |
| Oct 11, 2018 | 206.71 |
| Oct 10, 2018 | 206.61 |
| Oct 9, 2018 | 206.49 |
| Oct 8, 2018 | 206.33 |
| Oct 5, 2018 | 206.21 |
| Oct 4, 2018 | 206.03 |
| Oct 3, 2018 | 205.94 |
| Oct 2, 2018 | 205.84 |
| Oct 1, 2018 | 205.73 |
| Sep 28, 2018 | 205.61 |
| Sep 27, 2018 | 205.52 |
| Sep 26, 2018 | 205.42 |
| Sep 25, 2018 | 205.30 |
| Sep 24, 2018 | 205.16 |
| Sep 21, 2018 | 205.01 |
| Sep 20, 2018 | 204.87 |
| Sep 19, 2018 | 204.72 |
| Sep 18, 2018 | 204.57 |
| Sep 17, 2018 | 204.41 |
| Sep 14, 2018 | 204.24 |
| Sep 13, 2018 | 204.06 |
| Sep 12, 2018 | 203.87 |
| Sep 11, 2018 | 203.70 |
| Sep 10, 2018 | 203.53 |
| Sep 7, 2018 | 203.34 |
| Sep 6, 2018 | 203.16 |
| Sep 5, 2018 | 202.97 |
| Sep 4, 2018 | 202.80 |
| Aug 31, 2018 | 202.61 |
| Aug 30, 2018 | 202.44 |
| Aug 29, 2018 | 202.29 |
| Aug 28, 2018 | 202.14 |
| Aug 27, 2018 | 201.99 |
| Aug 24, 2018 | 201.85 |
| Aug 23, 2018 | 201.68 |
| Aug 22, 2018 | 201.53 |
| Aug 21, 2018 | 201.37 |
| Aug 20, 2018 | 201.21 |
| Aug 17, 2018 | 201.03 |
| Aug 16, 2018 | 200.87 |
| Aug 15, 2018 | 200.72 |
| Aug 14, 2018 | 200.59 |
| Aug 13, 2018 | 200.45 |
| Aug 10, 2018 | 200.32 |
| Aug 9, 2018 | 200.20 |
| Aug 8, 2018 | 200.06 |
| Aug 7, 2018 | 199.92 |
| Aug 6, 2018 | 199.76 |
| Aug 3, 2018 | 199.60 |
| Aug 2, 2018 | 199.48 |
| Aug 1, 2018 | 199.36 |
| Jul 31, 2018 | 199.25 |
| Jul 30, 2018 | 199.13 |
| Jul 27, 2018 | 199.02 |
| Jul 26, 2018 | 198.89 |
| Jul 25, 2018 | 198.76 |
| Jul 24, 2018 | 198.62 |
| Jul 23, 2018 | 198.49 |
| Jul 20, 2018 | 198.38 |
| Jul 19, 2018 | 198.27 |
| Jul 18, 2018 | 198.15 |
| Jul 17, 2018 | 198.02 |
| Jul 16, 2018 | 197.89 |
| Jul 13, 2018 | 197.78 |
| Jul 12, 2018 | 197.67 |
| Jul 11, 2018 | 197.49 |
| Jul 10, 2018 | 197.31 |
| Jul 9, 2018 | 197.11 |
| Jul 6, 2018 | 196.91 |
| Jul 5, 2018 | 196.72 |
| Jul 3, 2018 | 196.54 |
| Jul 2, 2018 | 196.35 |
| Jun 29, 2018 | 196.15 |
| Jun 28, 2018 | 195.97 |
| Jun 27, 2018 | 195.78 |
| Jun 26, 2018 | 195.58 |
| Jun 25, 2018 | 195.39 |
| Jun 22, 2018 | 195.14 |
| Jun 21, 2018 | 194.87 |
| Jun 20, 2018 | 194.59 |
| Jun 19, 2018 | 194.30 |
| Jun 18, 2018 | 194.02 |
| Jun 15, 2018 | 193.74 |
| Jun 14, 2018 | 193.45 |
| Jun 13, 2018 | 193.17 |
| Jun 12, 2018 | 192.90 |
| Jun 11, 2018 | 192.64 |
| Jun 8, 2018 | 192.39 |
| Jun 7, 2018 | 192.15 |
| Jun 6, 2018 | 191.91 |
| Jun 5, 2018 | 191.68 |
| Jun 4, 2018 | 191.46 |
| Jun 1, 2018 | 191.25 |
| May 31, 2018 | 191.05 |
| May 30, 2018 | 190.85 |
| May 29, 2018 | 190.63 |
| May 25, 2018 | 190.42 |
| May 24, 2018 | 190.23 |
| May 23, 2018 | 190.02 |
| May 22, 2018 | 189.82 |
| May 21, 2018 | 189.63 |
| May 18, 2018 | 189.45 |
| May 17, 2018 | 189.28 |
| May 16, 2018 | 189.12 |
| May 15, 2018 | 188.97 |
| May 14, 2018 | 188.81 |
| May 11, 2018 | 188.65 |
| May 10, 2018 | 188.49 |
| May 9, 2018 | 188.34 |
| May 8, 2018 | 188.19 |
| May 7, 2018 | 188.05 |
| May 4, 2018 | 187.92 |
| May 3, 2018 | 187.78 |
| May 2, 2018 | 187.66 |
| May 1, 2018 | 187.54 |
| Apr 30, 2018 | 187.42 |
| Apr 27, 2018 | 187.29 |
| Apr 26, 2018 | 187.15 |
| Apr 25, 2018 | 187.00 |
| Apr 24, 2018 | 186.84 |
| Apr 23, 2018 | 186.68 |
| Apr 20, 2018 | 186.53 |
| Apr 19, 2018 | 186.39 |
| Apr 18, 2018 | 186.25 |
| Apr 17, 2018 | 186.10 |
| Apr 16, 2018 | 185.96 |
| Apr 13, 2018 | 185.83 |
| Apr 12, 2018 | 185.67 |
| Apr 11, 2018 | 185.51 |
| Apr 10, 2018 | 185.36 |
| Apr 9, 2018 | 185.20 |
| Apr 6, 2018 | 185.05 |
| Apr 5, 2018 | 184.92 |
| Apr 4, 2018 | 184.80 |
| Apr 3, 2018 | 184.67 |
| Apr 2, 2018 | 184.52 |
| Mar 29, 2018 | 184.38 |
| Mar 28, 2018 | 184.21 |
| Mar 27, 2018 | 184.05 |
| Mar 26, 2018 | 183.86 |
| Mar 23, 2018 | 183.63 |
| Mar 22, 2018 | 183.43 |
| Mar 21, 2018 | 183.22 |
| Mar 20, 2018 | 182.97 |
| Mar 19, 2018 | 182.71 |
| Mar 16, 2018 | 182.49 |
| Mar 15, 2018 | 182.24 |
| Mar 14, 2018 | 182.00 |
| Mar 13, 2018 | 181.75 |
| Mar 12, 2018 | 181.50 |
| Mar 9, 2018 | 181.24 |
| Mar 8, 2018 | 180.98 |
| Mar 7, 2018 | 180.74 |
| Mar 6, 2018 | 180.51 |
| Mar 5, 2018 | 180.26 |
| Mar 2, 2018 | 180.01 |
| Mar 1, 2018 | 179.78 |
| Feb 28, 2018 | 179.57 |
| Feb 27, 2018 | 179.36 |
| Feb 26, 2018 | 179.14 |
| Feb 23, 2018 | 178.92 |
| Feb 22, 2018 | 178.70 |
| Feb 21, 2018 | 178.50 |
| Feb 20, 2018 | 178.32 |
| Feb 16, 2018 | 178.13 |
| Feb 15, 2018 | 177.94 |
| Feb 14, 2018 | 177.75 |
| Feb 13, 2018 | 177.56 |
| Feb 12, 2018 | 177.40 |
| Feb 9, 2018 | 177.25 |
| Feb 8, 2018 | 177.12 |
| Feb 7, 2018 | 177.00 |
| Feb 6, 2018 | 176.85 |
| Feb 5, 2018 | 176.70 |
| Feb 2, 2018 | 176.55 |
| Feb 1, 2018 | 176.37 |
| Jan 31, 2018 | 176.16 |
| Jan 30, 2018 | 175.96 |
| Jan 29, 2018 | 175.74 |
| Jan 26, 2018 | 175.53 |
| Jan 25, 2018 | 175.29 |
| Jan 24, 2018 | 175.08 |
| Jan 23, 2018 | 174.89 |
| Jan 22, 2018 | 174.70 |
| Jan 19, 2018 | 174.51 |
| Jan 18, 2018 | 174.32 |
| Jan 17, 2018 | 174.14 |
| Jan 16, 2018 | 173.97 |
| Jan 12, 2018 | 173.81 |
| Jan 11, 2018 | 173.64 |
| Jan 10, 2018 | 173.48 |
| Jan 9, 2018 | 173.37 |
| Jan 8, 2018 | 173.28 |
| Jan 5, 2018 | 173.20 |
| Jan 4, 2018 | 173.10 |
| Jan 3, 2018 | 173.00 |
| Jan 2, 2018 | 172.94 |
| Dec 29, 2017 | 172.88 |
| Dec 28, 2017 | 172.82 |
| Dec 27, 2017 | 172.75 |
| Dec 26, 2017 | 172.67 |
| Dec 22, 2017 | 172.60 |
| Dec 21, 2017 | 172.53 |
| Dec 20, 2017 | 172.46 |
| Dec 19, 2017 | 172.37 |
| Dec 18, 2017 | 172.31 |
| Dec 15, 2017 | 172.18 |
| Dec 14, 2017 | 172.04 |
| Dec 13, 2017 | 171.93 |
| Dec 12, 2017 | 171.82 |
| Dec 11, 2017 | 171.69 |
| Dec 8, 2017 | 171.58 |
| Dec 7, 2017 | 171.48 |
| Dec 6, 2017 | 171.39 |
| Dec 5, 2017 | 171.28 |
| Dec 4, 2017 | 171.19 |
| Dec 1, 2017 | 171.07 |
| Nov 30, 2017 | 170.97 |
| Nov 29, 2017 | 170.87 |
| Nov 28, 2017 | 170.77 |
| Nov 27, 2017 | 170.67 |
| Nov 24, 2017 | 170.57 |
| Nov 22, 2017 | 170.46 |
| Nov 21, 2017 | 170.34 |
| Nov 20, 2017 | 170.23 |
| Nov 17, 2017 | 170.13 |
| Nov 16, 2017 | 170.03 |
| Nov 15, 2017 | 169.92 |
| Nov 14, 2017 | 169.81 |
| Nov 13, 2017 | 169.70 |
| Nov 10, 2017 | 169.58 |
| Nov 9, 2017 | 169.47 |
| Nov 8, 2017 | 169.36 |
| Nov 7, 2017 | 169.25 |
| Nov 6, 2017 | 169.16 |
| Nov 3, 2017 | 169.06 |
| Nov 2, 2017 | 168.96 |
| Nov 1, 2017 | 168.85 |
| Oct 31, 2017 | 168.78 |
| Oct 30, 2017 | 168.68 |
| Oct 27, 2017 | 168.59 |
| Oct 26, 2017 | 168.49 |
| Oct 25, 2017 | 168.39 |
| Oct 24, 2017 | 168.30 |
| Oct 23, 2017 | 168.21 |
| Oct 20, 2017 | 168.13 |
| Oct 19, 2017 | 168.05 |
| Oct 18, 2017 | 167.99 |
| Oct 17, 2017 | 167.91 |
| Oct 16, 2017 | 167.83 |
| Oct 13, 2017 | 167.75 |
| Oct 12, 2017 | 167.68 |
| Oct 11, 2017 | 167.61 |
| Oct 10, 2017 | 167.54 |
| Oct 9, 2017 | 167.46 |
| Oct 6, 2017 | 167.40 |
| Oct 5, 2017 | 167.30 |
| Oct 4, 2017 | 167.23 |
| Oct 3, 2017 | 167.15 |
| Oct 2, 2017 | 167.06 |
| Sep 29, 2017 | 166.97 |
| Sep 28, 2017 | 166.91 |
| Sep 27, 2017 | 166.84 |
| Sep 26, 2017 | 166.78 |
| Sep 25, 2017 | 166.71 |
| Sep 22, 2017 | 166.68 |
| Sep 21, 2017 | 166.64 |
| Sep 20, 2017 | 166.61 |
| Sep 19, 2017 | 166.58 |
| Sep 18, 2017 | 166.57 |
| Sep 15, 2017 | 166.55 |
| Sep 14, 2017 | 166.55 |
| Sep 13, 2017 | 166.55 |
| Sep 12, 2017 | 166.55 |
| Sep 11, 2017 | 166.55 |
| Sep 8, 2017 | 166.56 |
| Sep 7, 2017 | 166.58 |
| Sep 6, 2017 | 166.60 |
| Sep 5, 2017 | 166.63 |
| Sep 1, 2017 | 166.64 |
| Aug 31, 2017 | 166.65 |
| Aug 30, 2017 | 166.67 |
| Aug 29, 2017 | 166.70 |
| Aug 28, 2017 | 166.72 |
| Aug 25, 2017 | 166.73 |
| Aug 24, 2017 | 166.71 |
| Aug 23, 2017 | 166.69 |
| Aug 22, 2017 | 166.67 |
| Aug 21, 2017 | 166.63 |
| Aug 18, 2017 | 166.59 |
| Aug 17, 2017 | 166.56 |
| Aug 16, 2017 | 166.53 |
| Aug 15, 2017 | 166.49 |
| Aug 14, 2017 | 166.45 |
| Aug 11, 2017 | 166.41 |
| Aug 10, 2017 | 166.38 |
| Aug 9, 2017 | 166.36 |
| Aug 8, 2017 | 166.32 |
| Aug 7, 2017 | 166.29 |
| Aug 4, 2017 | 166.25 |
| Aug 3, 2017 | 166.21 |
| Aug 2, 2017 | 166.16 |
| Aug 1, 2017 | 166.11 |
| Jul 31, 2017 | 166.06 |
| Jul 28, 2017 | 166.01 |
| Jul 27, 2017 | 165.96 |
| Jul 26, 2017 | 165.93 |
| Jul 25, 2017 | 165.89 |
| Jul 24, 2017 | 165.85 |
| Jul 21, 2017 | 165.81 |
| Jul 20, 2017 | 165.77 |
| Jul 19, 2017 | 165.74 |
| Jul 18, 2017 | 165.73 |
| Jul 17, 2017 | 165.72 |
| Jul 14, 2017 | 165.72 |
| Jul 13, 2017 | 165.73 |
| Jul 12, 2017 | 165.78 |
| Jul 11, 2017 | 165.86 |
| Jul 10, 2017 | 165.95 |
| Jul 7, 2017 | 166.03 |
| Jul 6, 2017 | 166.10 |
| Jul 5, 2017 | 166.18 |
| Jul 3, 2017 | 166.23 |
| Jun 30, 2017 | 166.30 |
| Jun 29, 2017 | 166.34 |
| Jun 28, 2017 | 166.37 |
| Jun 27, 2017 | 166.41 |
| Jun 26, 2017 | 166.47 |
| Jun 23, 2017 | 166.54 |
| Jun 22, 2017 | 166.61 |
| Jun 21, 2017 | 166.68 |
| Jun 20, 2017 | 166.76 |
| Jun 19, 2017 | 166.83 |
| Jun 16, 2017 | 166.86 |
| Jun 15, 2017 | 166.90 |
| Jun 14, 2017 | 166.95 |
| Jun 13, 2017 | 167.00 |
| Jun 12, 2017 | 167.05 |
| Jun 9, 2017 | 167.11 |
| Jun 8, 2017 | 167.18 |
| Jun 7, 2017 | 167.24 |
| Jun 6, 2017 | 167.30 |
| Jun 5, 2017 | 167.35 |
| Jun 2, 2017 | 167.40 |
| Jun 1, 2017 | 167.44 |
| May 31, 2017 | 167.48 |
| May 30, 2017 | 167.51 |
| May 26, 2017 | 167.56 |
| May 25, 2017 | 167.61 |
| May 24, 2017 | 167.66 |
| May 23, 2017 | 167.73 |
| May 22, 2017 | 167.79 |
| May 19, 2017 | 167.85 |
| May 18, 2017 | 167.91 |
| May 17, 2017 | 167.96 |
| May 16, 2017 | 168.02 |
| May 15, 2017 | 168.08 |
| May 12, 2017 | 168.14 |
| May 11, 2017 | 168.20 |
| May 10, 2017 | 168.25 |
| May 9, 2017 | 168.30 |
| May 8, 2017 | 168.33 |
| May 5, 2017 | 168.37 |
| May 4, 2017 | 168.39 |
| May 3, 2017 | 168.41 |
| May 2, 2017 | 168.42 |
| May 1, 2017 | 168.45 |
| Apr 28, 2017 | 168.47 |
| Apr 27, 2017 | 168.48 |
| Apr 26, 2017 | 168.49 |
| Apr 25, 2017 | 168.48 |
| Apr 24, 2017 | 168.47 |
| Apr 21, 2017 | 168.45 |
| Apr 20, 2017 | 168.44 |
| Apr 19, 2017 | 168.44 |
| Apr 18, 2017 | 168.43 |
| Apr 17, 2017 | 168.43 |
| Apr 13, 2017 | 168.41 |
| Apr 12, 2017 | 168.39 |
| Apr 11, 2017 | 168.35 |
| Apr 10, 2017 | 168.32 |
| Apr 7, 2017 | 168.34 |
| Apr 6, 2017 | 168.33 |
| Apr 5, 2017 | 168.31 |
| Apr 4, 2017 | 168.30 |
| Apr 3, 2017 | 168.27 |
| Mar 31, 2017 | 168.24 |
| Mar 30, 2017 | 168.21 |
| Mar 29, 2017 | 168.17 |
| Mar 28, 2017 | 168.14 |
| Mar 27, 2017 | 168.12 |
| Mar 24, 2017 | 168.04 |
| Mar 23, 2017 | 167.96 |
| Mar 22, 2017 | 167.87 |
| Mar 21, 2017 | 167.79 |
| Mar 20, 2017 | 167.70 |
| Mar 17, 2017 | 167.60 |
| Mar 16, 2017 | 167.49 |
| Mar 15, 2017 | 167.39 |
| Mar 14, 2017 | 167.29 |
| Mar 13, 2017 | 167.19 |
| Mar 10, 2017 | 167.09 |
| Mar 9, 2017 | 167.00 |
| Mar 8, 2017 | 166.89 |
| Mar 7, 2017 | 166.79 |
| Mar 6, 2017 | 166.67 |
| Mar 3, 2017 | 166.54 |
| Mar 2, 2017 | 166.40 |
| Mar 1, 2017 | 166.27 |
| Feb 28, 2017 | 166.11 |
| Feb 27, 2017 | 165.98 |
| Feb 24, 2017 | 165.83 |
| Feb 23, 2017 | 165.68 |
| Feb 22, 2017 | 165.53 |
| Feb 21, 2017 | 165.38 |
| Feb 17, 2017 | 165.21 |
| Feb 16, 2017 | 165.04 |
| Feb 15, 2017 | 164.89 |
| Feb 14, 2017 | 164.75 |
| Feb 13, 2017 | 164.61 |
| Feb 10, 2017 | 164.47 |
| Feb 9, 2017 | 164.35 |
| Feb 8, 2017 | 164.23 |
| Feb 7, 2017 | 164.12 |
| Feb 6, 2017 | 164.03 |
| Feb 3, 2017 | 163.92 |
| Feb 2, 2017 | 163.83 |
| Feb 1, 2017 | 163.73 |
| Jan 31, 2017 | 163.64 |
| Jan 30, 2017 | 163.54 |
| Jan 27, 2017 | 163.44 |
| Jan 26, 2017 | 163.34 |
| Jan 25, 2017 | 163.22 |
| Jan 24, 2017 | 163.08 |
| Jan 23, 2017 | 162.96 |
| Jan 20, 2017 | 162.84 |
| Jan 19, 2017 | 162.75 |
| Jan 18, 2017 | 162.65 |
| Jan 17, 2017 | 162.56 |
| Jan 13, 2017 | 162.48 |
| Jan 12, 2017 | 162.38 |
| Jan 11, 2017 | 162.30 |
| Jan 10, 2017 | 162.21 |
| Jan 9, 2017 | 162.12 |
| Jan 6, 2017 | 162.01 |
| Jan 5, 2017 | 161.90 |
| Jan 4, 2017 | 161.82 |
| Jan 3, 2017 | 161.72 |
| Dec 30, 2016 | 161.64 |
| Dec 29, 2016 | 161.58 |
| Dec 28, 2016 | 161.52 |
| Dec 27, 2016 | 161.44 |
| Dec 23, 2016 | 161.39 |
| Dec 22, 2016 | 161.34 |
| Dec 21, 2016 | 161.28 |
| Dec 20, 2016 | 161.25 |
| Dec 19, 2016 | 161.23 |
| Dec 16, 2016 | 161.20 |
| Dec 15, 2016 | 161.14 |
| Dec 14, 2016 | 161.09 |
| Dec 13, 2016 | 161.04 |
| Dec 12, 2016 | 160.98 |
| Dec 9, 2016 | 160.90 |
| Dec 8, 2016 | 160.82 |
| Dec 7, 2016 | 160.75 |
| Dec 6, 2016 | 160.67 |
| Dec 5, 2016 | 160.61 |
| Dec 2, 2016 | 160.56 |
| Dec 1, 2016 | 160.51 |
| Nov 30, 2016 | 160.45 |
| Nov 29, 2016 | 160.38 |
| Nov 28, 2016 | 160.30 |
| Nov 25, 2016 | 160.20 |
| Nov 23, 2016 | 160.08 |
| Nov 22, 2016 | 159.97 |
| Nov 21, 2016 | 159.85 |
| Nov 18, 2016 | 159.73 |
| Nov 17, 2016 | 159.63 |
| Nov 16, 2016 | 159.55 |
| Nov 15, 2016 | 159.47 |
| Nov 14, 2016 | 159.39 |
| Nov 11, 2016 | 159.34 |
| Nov 10, 2016 | 159.28 |
| Nov 9, 2016 | 159.22 |
| Nov 8, 2016 | 159.16 |
| Nov 7, 2016 | 159.12 |
| Nov 4, 2016 | 159.06 |
| Nov 3, 2016 | 159.03 |
| Nov 2, 2016 | 158.98 |
| Nov 1, 2016 | 158.93 |
| Oct 31, 2016 | 158.90 |
| Oct 28, 2016 | 158.86 |
| Oct 27, 2016 | 158.82 |
| Oct 26, 2016 | 158.79 |
| Oct 25, 2016 | 158.76 |
| Oct 24, 2016 | 158.75 |
| Oct 21, 2016 | 158.73 |
| Oct 20, 2016 | 158.72 |
| Oct 19, 2016 | 158.74 |
| Oct 18, 2016 | 158.75 |
| Oct 17, 2016 | 158.76 |
| Oct 14, 2016 | 158.80 |
| Oct 13, 2016 | 158.83 |
| Oct 12, 2016 | 158.88 |
| Oct 11, 2016 | 158.90 |
| Oct 10, 2016 | 158.92 |
| Oct 7, 2016 | 158.93 |
| Oct 6, 2016 | 158.93 |
| Oct 5, 2016 | 158.92 |
| Oct 4, 2016 | 158.91 |
| Oct 3, 2016 | 158.93 |
| Sep 30, 2016 | 158.94 |
| Sep 29, 2016 | 158.94 |
| Sep 28, 2016 | 158.99 |
| Sep 27, 2016 | 159.02 |
| Sep 26, 2016 | 159.05 |
| Sep 23, 2016 | 159.01 |
| Sep 22, 2016 | 158.98 |
| Sep 21, 2016 | 158.94 |
| Sep 20, 2016 | 158.91 |
| Sep 19, 2016 | 158.88 |
| Sep 16, 2016 | 158.85 |
| Sep 15, 2016 | 158.83 |
| Sep 14, 2016 | 158.78 |
| Sep 13, 2016 | 158.76 |
| Sep 12, 2016 | 158.73 |
| Sep 9, 2016 | 158.69 |
| Sep 8, 2016 | 158.66 |
| Sep 7, 2016 | 158.61 |
| Sep 6, 2016 | 158.55 |
| Sep 2, 2016 | 158.50 |
| Sep 1, 2016 | 158.44 |
| Aug 31, 2016 | 158.39 |
| Aug 30, 2016 | 158.33 |
| Aug 29, 2016 | 158.31 |
| Aug 26, 2016 | 158.29 |
| Aug 25, 2016 | 158.28 |
| Aug 24, 2016 | 158.26 |
| Aug 23, 2016 | 158.24 |
| Aug 22, 2016 | 158.22 |
| Aug 19, 2016 | 158.21 |
| Aug 18, 2016 | 158.20 |
| Aug 17, 2016 | 158.20 |
| Aug 16, 2016 | 158.21 |
| Aug 15, 2016 | 158.22 |
| Aug 12, 2016 | 158.23 |
| Aug 11, 2016 | 158.23 |
| Aug 10, 2016 | 158.25 |
| Aug 9, 2016 | 158.26 |
| Aug 8, 2016 | 158.27 |
| Aug 5, 2016 | 158.24 |
| Aug 4, 2016 | 158.21 |
| Aug 3, 2016 | 158.18 |
| Aug 2, 2016 | 158.15 |
| Aug 1, 2016 | 158.12 |
| Jul 29, 2016 | 158.07 |
| Jul 28, 2016 | 158.03 |
| Jul 27, 2016 | 157.98 |
| Jul 26, 2016 | 157.94 |
| Jul 25, 2016 | 157.89 |
| Jul 22, 2016 | 157.85 |
| Jul 21, 2016 | 157.80 |
| Jul 20, 2016 | 157.77 |
| Jul 19, 2016 | 157.73 |
| Jul 18, 2016 | 157.70 |
| Jul 15, 2016 | 157.66 |
| Jul 14, 2016 | 157.60 |
| Jul 13, 2016 | 157.55 |
| Jul 12, 2016 | 157.52 |
| Jul 11, 2016 | 157.49 |
| Jul 8, 2016 | 157.50 |
| Jul 7, 2016 | 157.50 |
| Jul 6, 2016 | 157.53 |
| Jul 5, 2016 | 157.56 |
| Jul 1, 2016 | 157.57 |
| Jun 30, 2016 | 157.60 |
| Jun 29, 2016 | 157.62 |
| Jun 28, 2016 | 157.66 |
| Jun 27, 2016 | 157.72 |
| Jun 24, 2016 | 157.78 |
| Jun 23, 2016 | 157.81 |
| Jun 22, 2016 | 157.80 |
| Jun 21, 2016 | 157.79 |
| Jun 20, 2016 | 157.79 |
| Jun 17, 2016 | 157.78 |
| Jun 16, 2016 | 157.77 |
| Jun 15, 2016 | 157.77 |
| Jun 14, 2016 | 157.77 |
| Jun 13, 2016 | 157.78 |
| Jun 10, 2016 | 157.78 |
| Jun 9, 2016 | 157.75 |
| Jun 8, 2016 | 157.72 |
| Jun 7, 2016 | 157.73 |
| Jun 6, 2016 | 157.76 |
| Jun 3, 2016 | 157.82 |
| Jun 2, 2016 | 157.89 |
| Jun 1, 2016 | 157.95 |
| May 31, 2016 | 158.02 |
| May 27, 2016 | 158.07 |
| May 26, 2016 | 158.11 |
| May 25, 2016 | 158.17 |
| May 24, 2016 | 158.24 |
| May 23, 2016 | 158.29 |
| May 20, 2016 | 158.36 |
| May 19, 2016 | 158.43 |
| May 18, 2016 | 158.51 |
| May 17, 2016 | 158.59 |
| May 16, 2016 | 158.66 |
| May 13, 2016 | 158.73 |
| May 12, 2016 | 158.80 |
| May 11, 2016 | 158.86 |
| May 10, 2016 | 158.91 |
| May 9, 2016 | 158.97 |
| May 6, 2016 | 159.03 |
| May 5, 2016 | 159.10 |
| May 4, 2016 | 159.19 |
| May 3, 2016 | 159.27 |
| May 2, 2016 | 159.36 |
| Apr 29, 2016 | 159.43 |
| Apr 28, 2016 | 159.50 |
| Apr 27, 2016 | 159.56 |
| Apr 26, 2016 | 159.61 |
| Apr 25, 2016 | 159.66 |
| Apr 22, 2016 | 159.70 |
| Apr 21, 2016 | 159.73 |
| Apr 20, 2016 | 159.76 |
| Apr 19, 2016 | 159.79 |
| Apr 18, 2016 | 159.83 |
| Apr 15, 2016 | 159.88 |
| Apr 14, 2016 | 159.92 |
| Apr 13, 2016 | 159.97 |
| Apr 12, 2016 | 160.03 |
| Apr 11, 2016 | 160.11 |
| Apr 8, 2016 | 160.20 |
| Apr 7, 2016 | 160.29 |
| Apr 6, 2016 | 160.36 |
| Apr 5, 2016 | 160.42 |
| Apr 4, 2016 | 160.50 |
| Apr 1, 2016 | 160.56 |
| Mar 31, 2016 | 160.60 |
| Mar 30, 2016 | 160.67 |
| Mar 29, 2016 | 160.74 |
| Mar 28, 2016 | 160.81 |
| Mar 24, 2016 | 160.89 |
| Mar 23, 2016 | 160.96 |
| Mar 22, 2016 | 161.03 |
| Mar 21, 2016 | 161.10 |
| Mar 18, 2016 | 161.18 |
| Mar 17, 2016 | 161.26 |
| Mar 16, 2016 | 161.34 |
| Mar 15, 2016 | 161.42 |
| Mar 14, 2016 | 161.51 |
| Mar 11, 2016 | 161.57 |
| Mar 10, 2016 | 161.63 |
| Mar 9, 2016 | 161.70 |
| Mar 8, 2016 | 161.74 |
| Mar 7, 2016 | 161.79 |
| Mar 4, 2016 | 161.84 |
| Mar 3, 2016 | 161.90 |
| Mar 2, 2016 | 161.96 |
| Mar 1, 2016 | 162.02 |
| Feb 29, 2016 | 162.07 |
| Feb 26, 2016 | 162.13 |
| Feb 25, 2016 | 162.18 |
| Feb 24, 2016 | 162.23 |
| Feb 23, 2016 | 162.29 |
| Feb 22, 2016 | 162.34 |
| Feb 19, 2016 | 162.38 |
| Feb 18, 2016 | 162.44 |
| Feb 17, 2016 | 162.50 |
| Feb 16, 2016 | 162.56 |
| Feb 12, 2016 | 162.62 |
| Feb 11, 2016 | 162.72 |
| Feb 10, 2016 | 162.83 |
| Feb 9, 2016 | 162.93 |
| Feb 8, 2016 | 163.04 |
| Feb 5, 2016 | 163.14 |
| Feb 4, 2016 | 163.22 |
| Feb 3, 2016 | 163.28 |
| Feb 2, 2016 | 163.35 |
| Feb 1, 2016 | 163.40 |
| Jan 29, 2016 | 163.45 |
| Jan 28, 2016 | 163.49 |
| Jan 27, 2016 | 163.54 |
| Jan 26, 2016 | 163.59 |
| Jan 25, 2016 | 163.65 |
| Jan 22, 2016 | 163.73 |
| Jan 21, 2016 | 163.81 |
| Jan 20, 2016 | 163.90 |
| Jan 19, 2016 | 163.98 |
| Jan 15, 2016 | 164.05 |
| Jan 14, 2016 | 164.12 |
| Jan 13, 2016 | 164.18 |
| Jan 12, 2016 | 164.24 |
| Jan 11, 2016 | 164.28 |
| Jan 8, 2016 | 164.31 |
| Jan 7, 2016 | 164.33 |
| Jan 6, 2016 | 164.36 |
| Jan 5, 2016 | 164.36 |
| Jan 4, 2016 | 164.34 |
| Dec 31, 2015 | 164.34 |
| Dec 30, 2015 | 164.32 |
| Dec 29, 2015 | 164.30 |
| Dec 28, 2015 | 164.25 |
| Dec 24, 2015 | 164.21 |
| Dec 23, 2015 | 164.17 |
| Dec 22, 2015 | 164.13 |
| Dec 21, 2015 | 164.09 |
| Dec 18, 2015 | 164.07 |
| Dec 17, 2015 | 164.05 |
| Dec 16, 2015 | 164.01 |
| Dec 15, 2015 | 163.97 |
| Dec 14, 2015 | 163.93 |
| Dec 11, 2015 | 163.86 |
| Dec 10, 2015 | 163.80 |
| Dec 9, 2015 | 163.72 |
| Dec 8, 2015 | 163.67 |
| Dec 7, 2015 | 163.59 |
| Dec 4, 2015 | 163.52 |
| Dec 3, 2015 | 163.45 |
| Dec 2, 2015 | 163.38 |
| Dec 1, 2015 | 163.31 |
| Nov 30, 2015 | 163.22 |
| Nov 27, 2015 | 163.15 |
| Nov 25, 2015 | 163.06 |
| Nov 24, 2015 | 162.97 |
| Nov 23, 2015 | 162.87 |
| Nov 20, 2015 | 162.76 |
| Nov 19, 2015 | 162.65 |
| Nov 18, 2015 | 162.54 |
| Nov 17, 2015 | 162.42 |
| Nov 16, 2015 | 162.32 |
| Nov 13, 2015 | 162.20 |
| Nov 12, 2015 | 162.08 |
| Nov 11, 2015 | 161.93 |
| Nov 10, 2015 | 161.79 |
| Nov 9, 2015 | 161.64 |
| Nov 6, 2015 | 161.50 |
| Nov 5, 2015 | 161.35 |
| Nov 4, 2015 | 161.20 |
| Nov 3, 2015 | 161.02 |
| Nov 2, 2015 | 160.85 |
| Oct 30, 2015 | 160.68 |
| Oct 29, 2015 | 160.50 |
| Oct 28, 2015 | 160.32 |
| Oct 27, 2015 | 160.14 |
| Oct 26, 2015 | 159.97 |
| Oct 23, 2015 | 159.79 |
| Oct 22, 2015 | 159.61 |
| Oct 21, 2015 | 159.44 |
| Oct 20, 2015 | 159.29 |
| Oct 19, 2015 | 159.14 |
| Oct 16, 2015 | 159.00 |
| Oct 15, 2015 | 158.88 |
| Oct 14, 2015 | 158.77 |
| Oct 13, 2015 | 158.67 |
| Oct 12, 2015 | 158.58 |
| Oct 9, 2015 | 158.48 |
| Oct 8, 2015 | 158.38 |
| Oct 7, 2015 | 158.29 |
| Oct 6, 2015 | 158.19 |
| Oct 5, 2015 | 158.10 |
| Oct 2, 2015 | 157.99 |
| Oct 1, 2015 | 157.87 |
| Sep 30, 2015 | 157.74 |
| Sep 29, 2015 | 157.62 |
| Sep 28, 2015 | 157.52 |
| Sep 25, 2015 | 157.42 |
| Sep 24, 2015 | 157.31 |
| Sep 23, 2015 | 157.20 |
| Sep 22, 2015 | 157.07 |
| Sep 21, 2015 | 156.94 |
| Sep 18, 2015 | 156.80 |
| Sep 17, 2015 | 156.67 |
| Sep 16, 2015 | 156.53 |
| Sep 15, 2015 | 156.38 |
| Sep 14, 2015 | 156.24 |
| Sep 11, 2015 | 156.10 |
| Sep 10, 2015 | 155.96 |
| Sep 9, 2015 | 155.84 |
| Sep 8, 2015 | 155.72 |
| Sep 4, 2015 | 155.59 |
| Sep 3, 2015 | 155.49 |
| Sep 2, 2015 | 155.39 |
| Sep 1, 2015 | 155.29 |
| Aug 31, 2015 | 155.21 |
| Aug 28, 2015 | 155.11 |
| Aug 27, 2015 | 154.99 |
| Aug 26, 2015 | 154.87 |
| Aug 25, 2015 | 154.76 |
| Aug 24, 2015 | 154.65 |
| Aug 21, 2015 | 154.55 |
| Aug 20, 2015 | 154.40 |
| Aug 19, 2015 | 154.23 |
| Aug 18, 2015 | 154.03 |
| Aug 17, 2015 | 153.81 |
| Aug 14, 2015 | 153.60 |
| Aug 13, 2015 | 153.39 |
| Aug 12, 2015 | 153.18 |
| Aug 11, 2015 | 152.97 |
| Aug 10, 2015 | 152.76 |
| Aug 7, 2015 | 152.53 |
| Aug 6, 2015 | 152.32 |
| Aug 5, 2015 | 152.09 |
| Aug 4, 2015 | 151.85 |
| Aug 3, 2015 | 151.61 |
| Jul 31, 2015 | 151.38 |
| Jul 30, 2015 | 151.15 |
| Jul 29, 2015 | 150.91 |
| Jul 28, 2015 | 150.66 |
| Jul 27, 2015 | 150.44 |
| Jul 24, 2015 | 150.25 |
| Jul 23, 2015 | 150.03 |
| Jul 22, 2015 | 149.83 |
| Jul 21, 2015 | 149.62 |
| Jul 20, 2015 | 149.40 |
| Jul 17, 2015 | 149.17 |
| Jul 16, 2015 | 148.95 |
| Jul 15, 2015 | 148.73 |
| Jul 14, 2015 | 148.52 |
| Jul 13, 2015 | 148.30 |
| Jul 10, 2015 | 148.10 |
| Jul 9, 2015 | 147.90 |
| Jul 8, 2015 | 147.72 |
| Jul 7, 2015 | 147.54 |
| Jul 6, 2015 | 147.35 |
| Jul 2, 2015 | 147.16 |
| Jul 1, 2015 | 146.97 |
| Jun 30, 2015 | 146.78 |
| Jun 29, 2015 | 146.60 |
| Jun 26, 2015 | 146.43 |
| Jun 25, 2015 | 146.24 |
| Jun 24, 2015 | 146.05 |
| Jun 23, 2015 | 145.88 |
| Jun 22, 2015 | 145.69 |
| Jun 19, 2015 | 145.51 |
| Jun 18, 2015 | 145.33 |
| Jun 17, 2015 | 145.15 |
| Jun 16, 2015 | 144.96 |
| Jun 15, 2015 | 144.79 |
| Jun 12, 2015 | 144.60 |
| Jun 11, 2015 | 144.41 |
| Jun 10, 2015 | 144.22 |
| Jun 9, 2015 | 144.02 |
| Jun 8, 2015 | 143.84 |
| Jun 5, 2015 | 143.66 |
| Jun 4, 2015 | 143.46 |
| Jun 3, 2015 | 143.26 |
| Jun 2, 2015 | 143.05 |
| Jun 1, 2015 | 142.83 |
| May 29, 2015 | 142.61 |
| May 28, 2015 | 142.40 |
| May 27, 2015 | 142.18 |
| May 26, 2015 | 141.96 |
| May 22, 2015 | 141.74 |
| May 21, 2015 | 141.51 |
| May 20, 2015 | 141.28 |
| May 19, 2015 | 141.05 |
| May 18, 2015 | 140.82 |
| May 15, 2015 | 140.58 |
| May 14, 2015 | 140.37 |
| May 13, 2015 | 140.15 |
| May 12, 2015 | 139.95 |
| May 11, 2015 | 139.75 |
| May 8, 2015 | 139.56 |
| May 7, 2015 | 139.35 |
| May 6, 2015 | 139.16 |
| May 5, 2015 | 138.97 |
| May 4, 2015 | 138.78 |
| May 1, 2015 | 138.57 |
| Apr 30, 2015 | 138.38 |
| Apr 29, 2015 | 138.20 |
| Apr 28, 2015 | 138.01 |
| Apr 27, 2015 | 137.81 |
| Apr 24, 2015 | 137.61 |
| Apr 23, 2015 | 137.42 |
| Apr 22, 2015 | 137.22 |
| Apr 21, 2015 | 137.04 |
| Apr 20, 2015 | 136.85 |
| Apr 17, 2015 | 136.67 |
| Apr 16, 2015 | 136.49 |
| Apr 15, 2015 | 136.30 |
| Apr 14, 2015 | 136.11 |
| Apr 13, 2015 | 135.90 |
| Apr 10, 2015 | 135.70 |
| Apr 9, 2015 | 135.49 |
| Apr 8, 2015 | 135.28 |
| Apr 7, 2015 | 135.05 |
| Apr 6, 2015 | 134.83 |
| Apr 2, 2015 | 134.60 |
| Apr 1, 2015 | 134.39 |
| Mar 31, 2015 | 134.15 |
| Mar 30, 2015 | 133.92 |
| Mar 27, 2015 | 133.68 |
| Mar 26, 2015 | 133.45 |
| Mar 25, 2015 | 133.22 |
| Mar 24, 2015 | 133.00 |
| Mar 23, 2015 | 132.76 |
| Mar 20, 2015 | 132.52 |
| Mar 19, 2015 | 132.29 |
| Mar 18, 2015 | 132.04 |
| Mar 17, 2015 | 131.80 |
| Mar 16, 2015 | 131.54 |
| Mar 13, 2015 | 131.30 |
| Mar 12, 2015 | 131.08 |
| Mar 11, 2015 | 130.86 |
| Mar 10, 2015 | 130.65 |
| Mar 9, 2015 | 130.44 |
| Mar 6, 2015 | 130.21 |
| Mar 5, 2015 | 129.98 |
| Mar 4, 2015 | 129.74 |
| Mar 3, 2015 | 129.50 |
| Mar 2, 2015 | 129.25 |
| Feb 27, 2015 | 129.00 |
| Feb 26, 2015 | 128.76 |
| Feb 25, 2015 | 128.51 |
| Feb 24, 2015 | 128.25 |
| Feb 23, 2015 | 127.99 |
| Feb 20, 2015 | 127.73 |
| Feb 19, 2015 | 127.46 |
| Feb 18, 2015 | 127.21 |
| Feb 17, 2015 | 126.96 |
| Feb 13, 2015 | 126.72 |
| Feb 12, 2015 | 126.48 |
| Feb 11, 2015 | 126.23 |
| Feb 10, 2015 | 126.00 |
| Feb 9, 2015 | 125.78 |
| Feb 6, 2015 | 125.56 |
| Feb 5, 2015 | 125.34 |
| Feb 4, 2015 | 125.13 |
| Feb 3, 2015 | 124.92 |
| Feb 2, 2015 | 124.71 |
| Jan 30, 2015 | 124.51 |
| Jan 29, 2015 | 124.32 |
| Jan 28, 2015 | 124.11 |
| Jan 27, 2015 | 123.90 |
| Jan 26, 2015 | 123.69 |
| Jan 23, 2015 | 123.50 |
| Jan 22, 2015 | 123.30 |
| Jan 21, 2015 | 123.11 |
| Jan 20, 2015 | 122.95 |
| Jan 16, 2015 | 122.79 |
| Jan 15, 2015 | 122.62 |
| Jan 14, 2015 | 122.47 |
| Jan 13, 2015 | 122.31 |
| Jan 12, 2015 | 122.14 |
| Jan 9, 2015 | 121.97 |
| Jan 8, 2015 | 121.80 |
| Jan 7, 2015 | 121.65 |
| Jan 6, 2015 | 121.49 |
| Jan 5, 2015 | 121.34 |
| Jan 2, 2015 | 121.19 |
| Dec 31, 2014 | 121.03 |
| Dec 30, 2014 | 120.90 |
| Dec 29, 2014 | 120.71 |
| Dec 26, 2014 | 120.52 |
| Dec 24, 2014 | 120.31 |
| Dec 23, 2014 | 120.12 |
| Dec 22, 2014 | 119.93 |
| Dec 19, 2014 | 119.73 |
| Dec 18, 2014 | 119.55 |
| Dec 17, 2014 | 119.37 |
| Dec 16, 2014 | 119.20 |
| Dec 15, 2014 | 119.05 |
| Dec 12, 2014 | 118.89 |
| Dec 11, 2014 | 118.74 |
| Dec 10, 2014 | 118.58 |
| Dec 9, 2014 | 118.42 |
| Dec 8, 2014 | 118.25 |
| Dec 5, 2014 | 118.09 |
| Dec 4, 2014 | 117.93 |
| Dec 3, 2014 | 117.77 |
| Dec 2, 2014 | 117.60 |
| Dec 1, 2014 | 117.42 |
| Nov 28, 2014 | 117.25 |
| Nov 26, 2014 | 117.08 |
| Nov 25, 2014 | 116.92 |
| Nov 24, 2014 | 116.75 |
| Nov 21, 2014 | 116.57 |
| Nov 20, 2014 | 116.40 |
| Nov 19, 2014 | 116.23 |
| Nov 18, 2014 | 116.06 |
| Nov 17, 2014 | 115.89 |
| Nov 14, 2014 | 115.71 |
| Nov 13, 2014 | 115.56 |
| Nov 12, 2014 | 115.40 |
| Nov 11, 2014 | 115.23 |
| Nov 10, 2014 | 115.07 |
| Nov 7, 2014 | 114.92 |
| Nov 6, 2014 | 114.78 |
| Nov 5, 2014 | 114.66 |
| Nov 4, 2014 | 114.54 |
| Nov 3, 2014 | 114.42 |
| Oct 31, 2014 | 114.30 |
| Oct 30, 2014 | 114.18 |
| Oct 29, 2014 | 114.07 |
| Oct 28, 2014 | 113.95 |
| Oct 27, 2014 | 113.84 |
| Oct 24, 2014 | 113.73 |
| Oct 23, 2014 | 113.63 |
| Oct 22, 2014 | 113.53 |
| Oct 21, 2014 | 113.44 |
| Oct 20, 2014 | 113.34 |
| Oct 17, 2014 | 113.26 |
| Oct 16, 2014 | 113.19 |
| Oct 15, 2014 | 113.13 |
| Oct 14, 2014 | 113.08 |
| Oct 13, 2014 | 113.02 |
| Oct 10, 2014 | 112.97 |
| Oct 9, 2014 | 112.94 |
| Oct 8, 2014 | 112.89 |
| Oct 7, 2014 | 112.82 |
| Oct 6, 2014 | 112.77 |
| Oct 3, 2014 | 112.70 |
| Oct 2, 2014 | 112.63 |
| Oct 1, 2014 | 112.60 |
| Sep 30, 2014 | 112.58 |
| Sep 29, 2014 | 112.55 |
| Sep 26, 2014 | 112.50 |
| Sep 25, 2014 | 112.46 |
| Sep 24, 2014 | 112.43 |
| Sep 23, 2014 | 112.39 |
| Sep 22, 2014 | 112.35 |
| Sep 19, 2014 | 112.29 |
| Sep 18, 2014 | 112.24 |
| Sep 17, 2014 | 112.18 |
| Sep 16, 2014 | 112.13 |
| Sep 15, 2014 | 112.07 |
| Sep 12, 2014 | 112.01 |
| Sep 11, 2014 | 111.94 |
| Sep 10, 2014 | 111.88 |
| Sep 9, 2014 | 111.81 |
| Sep 8, 2014 | 111.74 |
| Sep 5, 2014 | 111.66 |
| Sep 4, 2014 | 111.58 |
| Sep 3, 2014 | 111.50 |
| Sep 2, 2014 | 111.43 |
| Aug 29, 2014 | 111.35 |
| Aug 28, 2014 | 111.27 |
| Aug 27, 2014 | 111.19 |
| Aug 26, 2014 | 111.10 |
| Aug 25, 2014 | 111.00 |
| Aug 22, 2014 | 110.91 |
| Aug 21, 2014 | 110.82 |
| Aug 20, 2014 | 110.73 |
| Aug 19, 2014 | 110.64 |
| Aug 18, 2014 | 110.56 |
| Aug 15, 2014 | 110.47 |
| Aug 14, 2014 | 110.40 |
| Aug 13, 2014 | 110.33 |
| Aug 12, 2014 | 110.26 |
| Aug 11, 2014 | 110.19 |
| Aug 8, 2014 | 110.12 |
| Aug 7, 2014 | 110.06 |
| Aug 6, 2014 | 110.00 |
| Aug 5, 2014 | 109.94 |
| Aug 4, 2014 | 109.88 |
| Aug 1, 2014 | 109.81 |
| Jul 31, 2014 | 109.75 |
| Jul 30, 2014 | 109.69 |
| Jul 29, 2014 | 109.63 |
| Jul 28, 2014 | 109.56 |
| Jul 25, 2014 | 109.50 |
| Jul 24, 2014 | 109.43 |
| Jul 23, 2014 | 109.37 |
| Jul 22, 2014 | 109.33 |
| Jul 21, 2014 | 109.28 |
| Jul 18, 2014 | 109.24 |
| Jul 17, 2014 | 109.19 |
| Jul 16, 2014 | 109.14 |
| Jul 15, 2014 | 109.08 |
| Jul 14, 2014 | 109.03 |
| Jul 11, 2014 | 108.97 |
| Jul 10, 2014 | 108.92 |
| Jul 9, 2014 | 108.87 |
| Jul 8, 2014 | 108.81 |
| Jul 7, 2014 | 108.76 |
| Jul 3, 2014 | 108.71 |
| Jul 2, 2014 | 108.66 |
| Jul 1, 2014 | 108.61 |
| Jun 30, 2014 | 108.57 |
| Jun 27, 2014 | 108.53 |
| Jun 26, 2014 | 108.48 |
| Jun 25, 2014 | 108.46 |
| Jun 24, 2014 | 108.42 |
| Jun 23, 2014 | 108.36 |
| Jun 20, 2014 | 108.30 |
| Jun 19, 2014 | 108.24 |
| Jun 18, 2014 | 108.17 |
| Jun 17, 2014 | 108.11 |
| Jun 16, 2014 | 108.04 |
| Jun 13, 2014 | 108.00 |
| Jun 12, 2014 | 107.96 |
| Jun 11, 2014 | 107.92 |
| Jun 10, 2014 | 107.90 |
| Jun 9, 2014 | 107.88 |
| Jun 6, 2014 | 107.85 |
| Jun 5, 2014 | 107.83 |
| Jun 4, 2014 | 107.82 |
| Jun 3, 2014 | 107.81 |
| Jun 2, 2014 | 107.80 |
| May 30, 2014 | 107.81 |
| May 29, 2014 | 107.83 |
| May 28, 2014 | 107.84 |
| May 27, 2014 | 107.86 |
| May 23, 2014 | 107.87 |
| May 22, 2014 | 107.87 |
| May 21, 2014 | 107.88 |
| May 20, 2014 | 107.90 |
| May 19, 2014 | 107.93 |
| May 16, 2014 | 107.96 |
| May 15, 2014 | 107.97 |
| May 14, 2014 | 107.99 |
| May 13, 2014 | 108.00 |
| May 12, 2014 | 108.01 |
| May 9, 2014 | 108.03 |
| May 8, 2014 | 108.05 |
| May 7, 2014 | 108.07 |
| May 6, 2014 | 108.09 |
| May 5, 2014 | 108.12 |
| May 2, 2014 | 108.13 |
| May 1, 2014 | 108.13 |
| Apr 30, 2014 | 108.13 |
| Apr 29, 2014 | 108.13 |
| Apr 28, 2014 | 108.14 |
| Apr 25, 2014 | 108.16 |
| Apr 24, 2014 | 108.17 |
| Apr 23, 2014 | 108.18 |
| Apr 22, 2014 | 108.18 |
| Apr 21, 2014 | 108.17 |
| Apr 17, 2014 | 108.16 |
| Apr 16, 2014 | 108.14 |
| Apr 15, 2014 | 108.13 |
| Apr 14, 2014 | 108.12 |
| Apr 11, 2014 | 108.11 |
| Apr 10, 2014 | 108.10 |
| Apr 9, 2014 | 108.07 |
| Apr 8, 2014 | 108.03 |
| Apr 7, 2014 | 108.00 |
| Apr 4, 2014 | 107.96 |
| Apr 3, 2014 | 107.93 |
| Apr 2, 2014 | 107.89 |
| Apr 1, 2014 | 107.87 |
| Mar 31, 2014 | 107.83 |
| Mar 28, 2014 | 107.81 |
| Mar 27, 2014 | 107.78 |
| Mar 26, 2014 | 107.76 |
| Mar 25, 2014 | 107.73 |
| Mar 24, 2014 | 107.69 |
| Mar 21, 2014 | 107.65 |
| Mar 20, 2014 | 107.61 |
| Mar 19, 2014 | 107.56 |
| Mar 18, 2014 | 107.51 |
| Mar 17, 2014 | 107.42 |
| Mar 14, 2014 | 107.40 |
| Mar 13, 2014 | 107.37 |
| Mar 12, 2014 | 107.35 |
| Mar 11, 2014 | 107.32 |
| Mar 10, 2014 | 107.30 |
| Mar 7, 2014 | 107.26 |
| Mar 6, 2014 | 107.23 |
| Mar 5, 2014 | 107.18 |
| Mar 4, 2014 | 107.14 |
| Mar 3, 2014 | 107.10 |
| Feb 28, 2014 | 107.07 |
| Feb 27, 2014 | 107.03 |
| Feb 26, 2014 | 106.99 |
| Feb 25, 2014 | 106.94 |
| Feb 24, 2014 | 106.89 |
| Feb 21, 2014 | 106.84 |
| Feb 20, 2014 | 106.79 |
| Feb 19, 2014 | 106.73 |
| Feb 18, 2014 | 106.68 |
| Feb 14, 2014 | 106.64 |
| Feb 13, 2014 | 106.59 |
| Feb 12, 2014 | 106.54 |
| Feb 11, 2014 | 106.48 |
| Feb 10, 2014 | 106.43 |
| Feb 7, 2014 | 106.38 |
| Feb 6, 2014 | 106.31 |
| Feb 5, 2014 | 106.26 |
| Feb 4, 2014 | 106.20 |
| Feb 3, 2014 | 106.14 |
| Jan 31, 2014 | 106.08 |
| Jan 30, 2014 | 106.00 |
| Jan 29, 2014 | 105.93 |
| Jan 28, 2014 | 105.86 |
| Jan 27, 2014 | 105.80 |
| Jan 24, 2014 | 105.73 |
| Jan 23, 2014 | 105.67 |
| Jan 22, 2014 | 105.58 |
| Jan 21, 2014 | 105.49 |
| Jan 17, 2014 | 105.40 |
| Jan 16, 2014 | 105.31 |
| Jan 15, 2014 | 105.22 |
| Jan 14, 2014 | 105.14 |
| Jan 13, 2014 | 105.07 |
| Jan 10, 2014 | 105.00 |
| Jan 9, 2014 | 104.93 |
| Jan 8, 2014 | 104.85 |
| Jan 7, 2014 | 104.77 |
| Jan 6, 2014 | 104.69 |
| Jan 3, 2014 | 104.61 |
| Jan 2, 2014 | 104.53 |
| Dec 31, 2013 | 104.45 |
| Dec 30, 2013 | 104.40 |
| Dec 27, 2013 | 104.35 |
| Dec 26, 2013 | 104.31 |
| Dec 24, 2013 | 104.26 |
| Dec 23, 2013 | 104.22 |
| Dec 20, 2013 | 104.17 |
| Dec 19, 2013 | 104.12 |
| Dec 18, 2013 | 104.08 |
| Dec 17, 2013 | 104.02 |
| Dec 16, 2013 | 103.97 |
| Dec 13, 2013 | 103.87 |
| Dec 12, 2013 | 103.78 |
| Dec 11, 2013 | 103.69 |
| Dec 10, 2013 | 103.62 |
| Dec 9, 2013 | 103.53 |
| Dec 6, 2013 | 103.45 |
| Dec 5, 2013 | 103.37 |
| Dec 4, 2013 | 103.28 |
| Dec 3, 2013 | 103.20 |
| Dec 2, 2013 | 103.12 |
| Nov 29, 2013 | 103.02 |
| Nov 27, 2013 | 102.92 |
| Nov 26, 2013 | 102.82 |
| Nov 25, 2013 | 102.72 |
| Nov 22, 2013 | 102.61 |
| Nov 21, 2013 | 102.50 |
| Nov 20, 2013 | 102.40 |
| Nov 19, 2013 | 102.31 |
| Nov 18, 2013 | 102.21 |
| Nov 15, 2013 | 102.12 |
| Nov 14, 2013 | 102.02 |
| Nov 13, 2013 | 101.92 |
| Nov 12, 2013 | 101.82 |
| Nov 11, 2013 | 101.74 |
| Nov 8, 2013 | 101.65 |
| Nov 7, 2013 | 101.57 |
| Nov 6, 2013 | 101.50 |
| Nov 5, 2013 | 101.41 |
| Nov 4, 2013 | 101.32 |
| Nov 1, 2013 | 101.23 |
| Oct 31, 2013 | 101.15 |
| Oct 30, 2013 | 101.05 |
| Oct 29, 2013 | 100.97 |
| Oct 28, 2013 | 100.87 |
| Oct 25, 2013 | 100.77 |
| Oct 24, 2013 | 100.67 |
| Oct 23, 2013 | 100.56 |
| Oct 22, 2013 | 100.46 |
| Oct 21, 2013 | 100.36 |
| Oct 18, 2013 | 100.26 |
| Oct 17, 2013 | 100.17 |
| Oct 16, 2013 | 100.07 |
| Oct 15, 2013 | 99.96 |
| Oct 14, 2013 | 99.86 |
| Oct 11, 2013 | 99.76 |
| Oct 10, 2013 | 99.65 |
| Oct 9, 2013 | 99.54 |
| Oct 8, 2013 | 99.45 |
| Oct 7, 2013 | 99.36 |
| Oct 4, 2013 | 99.25 |
| Oct 3, 2013 | 99.15 |
| Oct 2, 2013 | 99.07 |
| Oct 1, 2013 | 98.98 |
| Sep 30, 2013 | 98.90 |
| Sep 27, 2013 | 98.83 |
| Sep 26, 2013 | 98.76 |
| Sep 25, 2013 | 98.68 |
| Sep 24, 2013 | 98.60 |
| Sep 23, 2013 | 98.52 |
| Sep 20, 2013 | 98.44 |
| Sep 19, 2013 | 98.35 |
| Sep 18, 2013 | 98.26 |
| Sep 17, 2013 | 98.17 |
| Sep 16, 2013 | 98.08 |
| Sep 13, 2013 | 97.98 |
| Sep 12, 2013 | 97.88 |
| Sep 11, 2013 | 97.79 |
| Sep 10, 2013 | 97.69 |
| Sep 9, 2013 | 97.58 |
| Sep 6, 2013 | 97.49 |
| Sep 5, 2013 | 97.41 |
| Sep 4, 2013 | 97.34 |
| Sep 3, 2013 | 97.27 |
| Aug 30, 2013 | 97.20 |
| Aug 29, 2013 | 97.13 |
| Aug 28, 2013 | 97.06 |
| Aug 27, 2013 | 96.99 |
| Aug 26, 2013 | 96.92 |
| Aug 23, 2013 | 96.83 |
| Aug 22, 2013 | 96.75 |
| Aug 21, 2013 | 96.68 |
| Aug 20, 2013 | 96.60 |
| Aug 19, 2013 | 96.53 |
| Aug 16, 2013 | 96.45 |
| Aug 15, 2013 | 96.37 |
| Aug 14, 2013 | 96.30 |
| Aug 13, 2013 | 96.22 |
| Aug 12, 2013 | 96.12 |
| Aug 9, 2013 | 96.03 |
| Aug 8, 2013 | 95.93 |
| Aug 7, 2013 | 95.84 |
| Aug 6, 2013 | 95.76 |
| Aug 5, 2013 | 95.67 |
| Aug 2, 2013 | 95.58 |
| Aug 1, 2013 | 95.49 |
| Jul 31, 2013 | 95.40 |
| Jul 30, 2013 | 95.33 |
| Jul 29, 2013 | 95.26 |
| Jul 26, 2013 | 95.19 |
| Jul 25, 2013 | 95.12 |
| Jul 24, 2013 | 95.05 |
| Jul 23, 2013 | 94.97 |
| Jul 22, 2013 | 94.89 |
| Jul 19, 2013 | 94.82 |
| Jul 18, 2013 | 94.75 |
| Jul 17, 2013 | 94.70 |
| Jul 16, 2013 | 94.66 |
| Jul 15, 2013 | 94.62 |
| Jul 12, 2013 | 94.60 |
| Jul 11, 2013 | 94.56 |
| Jul 10, 2013 | 94.53 |
| Jul 9, 2013 | 94.51 |
| Jul 8, 2013 | 94.49 |
| Jul 5, 2013 | 94.48 |
| Jul 3, 2013 | 94.48 |
| Jul 2, 2013 | 94.48 |
| Jul 1, 2013 | 94.47 |
| Jun 28, 2013 | 94.45 |
| Jun 27, 2013 | 94.42 |
| Jun 26, 2013 | 94.39 |
| Jun 25, 2013 | 94.35 |
| Jun 24, 2013 | 94.32 |
| Jun 21, 2013 | 94.30 |
| Jun 20, 2013 | 94.26 |
| Jun 19, 2013 | 94.23 |
| Jun 18, 2013 | 94.19 |
| Jun 17, 2013 | 94.16 |
| Jun 14, 2013 | 94.10 |
| Jun 13, 2013 | 94.07 |
| Jun 12, 2013 | 94.03 |
| Jun 11, 2013 | 94.01 |
| Jun 10, 2013 | 93.98 |
| Jun 7, 2013 | 93.94 |
| Jun 6, 2013 | 93.91 |
| Jun 5, 2013 | 93.88 |
| Jun 4, 2013 | 93.85 |
| Jun 3, 2013 | 93.82 |
| May 31, 2013 | 93.80 |
| May 30, 2013 | 93.77 |
| May 29, 2013 | 93.75 |
| May 28, 2013 | 93.73 |
| May 24, 2013 | 93.71 |
| May 23, 2013 | 93.67 |
| May 22, 2013 | 93.63 |
| May 21, 2013 | 93.60 |
| May 20, 2013 | 93.56 |
| May 17, 2013 | 93.54 |
| May 16, 2013 | 93.52 |
| May 15, 2013 | 93.50 |
| May 14, 2013 | 93.47 |
| May 13, 2013 | 93.44 |
| May 10, 2013 | 93.41 |
| May 9, 2013 | 93.40 |
| May 8, 2013 | 93.40 |
| May 7, 2013 | 93.40 |
| May 6, 2013 | 93.40 |
| May 3, 2013 | 93.39 |
| May 2, 2013 | 93.38 |
| May 1, 2013 | 93.36 |
| Apr 30, 2013 | 93.34 |
| Apr 29, 2013 | 93.32 |
| Apr 26, 2013 | 93.31 |
| Apr 25, 2013 | 93.31 |
| Apr 24, 2013 | 93.32 |
| Apr 23, 2013 | 93.33 |
| Apr 22, 2013 | 93.35 |
| Apr 19, 2013 | 93.36 |
| Apr 18, 2013 | 93.37 |
| Apr 17, 2013 | 93.38 |
| Apr 16, 2013 | 93.39 |
| Apr 15, 2013 | 93.38 |
| Apr 12, 2013 | 93.39 |
| Apr 11, 2013 | 93.39 |
| Apr 10, 2013 | 93.38 |
| Apr 9, 2013 | 93.39 |
| Apr 8, 2013 | 93.40 |
| Apr 5, 2013 | 93.42 |
| Apr 4, 2013 | 93.44 |
| Apr 3, 2013 | 93.46 |
| Apr 2, 2013 | 93.47 |
| Apr 1, 2013 | 93.47 |
| Mar 28, 2013 | 93.53 |
| Mar 27, 2013 | 93.60 |
| Mar 26, 2013 | 93.66 |
| Mar 25, 2013 | 93.74 |
| Mar 22, 2013 | 93.80 |
| Mar 21, 2013 | 93.86 |
| Mar 20, 2013 | 93.92 |
| Mar 19, 2013 | 93.98 |
| Mar 18, 2013 | 94.05 |
| Mar 15, 2013 | 94.10 |
| Mar 14, 2013 | 94.14 |
| Mar 13, 2013 | 94.17 |
| Mar 12, 2013 | 94.21 |
| Mar 11, 2013 | 94.23 |
| Mar 8, 2013 | 94.26 |
| Mar 7, 2013 | 94.28 |
| Mar 6, 2013 | 94.31 |
| Mar 5, 2013 | 94.35 |
| Mar 4, 2013 | 94.39 |
| Mar 1, 2013 | 94.43 |
| Feb 28, 2013 | 94.49 |
| Feb 27, 2013 | 94.53 |
| Feb 26, 2013 | 94.56 |
| Feb 25, 2013 | 94.60 |
| Feb 22, 2013 | 94.63 |
| Feb 21, 2013 | 94.65 |
| Feb 20, 2013 | 94.69 |
| Feb 19, 2013 | 94.74 |
| Feb 15, 2013 | 94.77 |
| Feb 14, 2013 | 94.83 |
| Feb 13, 2013 | 94.88 |
| Feb 12, 2013 | 94.93 |
| Feb 11, 2013 | 94.99 |
| Feb 8, 2013 | 95.03 |
| Feb 7, 2013 | 95.07 |
| Feb 6, 2013 | 95.12 |
| Feb 5, 2013 | 95.17 |
| Feb 4, 2013 | 95.21 |
| Feb 1, 2013 | 95.25 |
| Jan 31, 2013 | 95.28 |
| Jan 30, 2013 | 95.31 |
| Jan 29, 2013 | 95.34 |
| Jan 28, 2013 | 95.35 |
| Jan 25, 2013 | 95.37 |
| Jan 24, 2013 | 95.39 |
| Jan 23, 2013 | 95.42 |
| Jan 22, 2013 | 95.45 |
| Jan 18, 2013 | 95.50 |
| Jan 17, 2013 | 95.54 |
| Jan 16, 2013 | 95.58 |
| Jan 15, 2013 | 95.62 |
| Jan 14, 2013 | 95.66 |
| Jan 11, 2013 | 95.72 |
| Jan 10, 2013 | 95.77 |
| Jan 9, 2013 | 95.82 |
| Jan 8, 2013 | 95.87 |
| Jan 7, 2013 | 95.93 |
| Jan 4, 2013 | 95.98 |
| Jan 3, 2013 | 96.03 |
| Jan 2, 2013 | 96.07 |
| Dec 31, 2012 | 96.12 |
| Dec 28, 2012 | 96.17 |
| Dec 27, 2012 | 96.22 |
| Dec 26, 2012 | 96.24 |
| Dec 24, 2012 | 96.25 |
| Dec 21, 2012 | 96.25 |
| Dec 20, 2012 | 96.24 |
| Dec 19, 2012 | 96.22 |
| Dec 18, 2012 | 96.20 |
| Dec 17, 2012 | 96.17 |
| Dec 14, 2012 | 96.13 |
| Dec 13, 2012 | 96.09 |
| Dec 12, 2012 | 96.07 |
| Dec 11, 2012 | 96.04 |
| Dec 10, 2012 | 96.00 |
| Dec 7, 2012 | 95.98 |
| Dec 6, 2012 | 95.97 |
| Dec 5, 2012 | 95.94 |
| Dec 4, 2012 | 95.92 |
| Dec 3, 2012 | 95.91 |
| Nov 30, 2012 | 95.90 |
| Nov 29, 2012 | 95.89 |
| Nov 28, 2012 | 95.88 |
| Nov 27, 2012 | 95.88 |
| Nov 26, 2012 | 95.88 |
| Nov 23, 2012 | 95.88 |
| Nov 21, 2012 | 95.88 |
| Nov 20, 2012 | 95.88 |
| Nov 19, 2012 | 95.88 |
| Nov 16, 2012 | 95.88 |
| Nov 15, 2012 | 95.87 |
| Nov 14, 2012 | 95.86 |
| Nov 13, 2012 | 95.87 |
| Nov 12, 2012 | 95.88 |
| Nov 9, 2012 | 95.89 |
| Nov 8, 2012 | 95.90 |
| Nov 7, 2012 | 95.91 |
| Nov 6, 2012 | 95.93 |
| Nov 5, 2012 | 95.93 |
| Nov 2, 2012 | 95.94 |
| Nov 1, 2012 | 95.93 |
| Oct 31, 2012 | 95.91 |
| Oct 26, 2012 | 95.89 |
| Oct 25, 2012 | 95.88 |
| Oct 24, 2012 | 95.87 |
| Oct 23, 2012 | 95.85 |
| Oct 22, 2012 | 95.82 |
| Oct 19, 2012 | 95.79 |
| Oct 18, 2012 | 95.77 |
| Oct 17, 2012 | 95.75 |
| Oct 16, 2012 | 95.72 |
| Oct 15, 2012 | 95.69 |
| Oct 12, 2012 | 95.67 |
| Oct 11, 2012 | 95.64 |
| Oct 10, 2012 | 95.61 |
| Oct 9, 2012 | 95.58 |
| Oct 8, 2012 | 95.55 |
| Oct 5, 2012 | 95.51 |
| Oct 4, 2012 | 95.48 |
| Oct 3, 2012 | 95.44 |
| Oct 2, 2012 | 95.40 |
| Oct 1, 2012 | 95.37 |
| Sep 28, 2012 | 95.33 |
| Sep 27, 2012 | 95.29 |
| Sep 26, 2012 | 95.28 |
| Sep 25, 2012 | 95.26 |
| Sep 24, 2012 | 95.24 |
| Sep 21, 2012 | 95.19 |
| Sep 20, 2012 | 95.16 |
| Sep 19, 2012 | 95.13 |
| Sep 18, 2012 | 95.08 |
| Sep 17, 2012 | 95.04 |
| Sep 14, 2012 | 94.99 |
| Sep 13, 2012 | 94.92 |
| Sep 12, 2012 | 94.86 |
| Sep 11, 2012 | 94.79 |
| Sep 10, 2012 | 94.73 |
| Sep 7, 2012 | 94.70 |
| Sep 6, 2012 | 94.68 |
| Sep 5, 2012 | 94.66 |
| Sep 4, 2012 | 94.66 |
| Aug 31, 2012 | 94.66 |
| Aug 30, 2012 | 94.69 |
| Aug 29, 2012 | 94.72 |
| Aug 28, 2012 | 94.75 |
| Aug 27, 2012 | 94.77 |
| Aug 24, 2012 | 94.78 |
| Aug 23, 2012 | 94.81 |
| Aug 22, 2012 | 94.84 |
| Aug 21, 2012 | 94.86 |
| Aug 20, 2012 | 94.88 |
| Aug 17, 2012 | 94.89 |
| Aug 16, 2012 | 94.90 |
| Aug 15, 2012 | 94.92 |
| Aug 14, 2012 | 94.96 |
| Aug 13, 2012 | 95.00 |
| Aug 10, 2012 | 95.02 |
| Aug 9, 2012 | 95.04 |
| Aug 8, 2012 | 95.07 |
| Aug 7, 2012 | 95.08 |
| Aug 6, 2012 | 95.07 |
| Aug 3, 2012 | 95.07 |
| Aug 2, 2012 | 95.09 |
| Aug 1, 2012 | 95.10 |
| Jul 31, 2012 | 95.12 |
| Jul 30, 2012 | 95.13 |
| Jul 27, 2012 | 95.14 |
| Jul 26, 2012 | 95.14 |
| Jul 25, 2012 | 95.15 |
| Jul 24, 2012 | 95.15 |
| Jul 23, 2012 | 95.16 |
| Jul 20, 2012 | 95.14 |
| Jul 19, 2012 | 95.13 |
| Jul 18, 2012 | 95.09 |
| Jul 17, 2012 | 95.06 |
| Jul 16, 2012 | 95.06 |
| Jul 13, 2012 | 95.06 |
| Jul 12, 2012 | 95.07 |
| Jul 11, 2012 | 95.09 |
| Jul 10, 2012 | 95.09 |
| Jul 9, 2012 | 95.08 |
| Jul 6, 2012 | 95.07 |
| Jul 5, 2012 | 95.07 |
| Jul 3, 2012 | 95.04 |
| Jul 2, 2012 | 95.01 |
| Jun 29, 2012 | 94.98 |
| Jun 28, 2012 | 94.95 |
| Jun 27, 2012 | 94.92 |
| Jun 26, 2012 | 94.88 |
| Jun 25, 2012 | 94.83 |
| Jun 22, 2012 | 94.80 |
| Jun 21, 2012 | 94.77 |
| Jun 20, 2012 | 94.72 |
| Jun 19, 2012 | 94.67 |
| Jun 18, 2012 | 94.63 |
| Jun 15, 2012 | 94.60 |
| Jun 14, 2012 | 94.57 |
| Jun 13, 2012 | 94.54 |
| Jun 12, 2012 | 94.50 |
| Jun 11, 2012 | 94.45 |
| Jun 8, 2012 | 94.34 |
| Jun 7, 2012 | 94.23 |
| Jun 6, 2012 | 94.10 |
| Jun 5, 2012 | 93.97 |
| Jun 4, 2012 | 93.85 |
| Jun 1, 2012 | 93.77 |
| May 31, 2012 | 93.69 |
| May 30, 2012 | 93.59 |
| May 29, 2012 | 93.49 |
| May 25, 2012 | 93.37 |
| May 24, 2012 | 93.23 |
| May 23, 2012 | 93.11 |
| May 22, 2012 | 92.97 |
| May 21, 2012 | 92.87 |
| May 18, 2012 | 92.78 |
| May 17, 2012 | 92.71 |
| May 16, 2012 | 92.63 |
| May 15, 2012 | 92.55 |
| May 14, 2012 | 92.47 |
| May 11, 2012 | 92.41 |
| May 10, 2012 | 92.32 |
| May 9, 2012 | 92.27 |
| May 8, 2012 | 92.23 |
| May 7, 2012 | 92.19 |
| May 4, 2012 | 92.15 |
| May 3, 2012 | 92.11 |
| May 2, 2012 | 92.07 |
| May 1, 2012 | 92.01 |
| Apr 30, 2012 | 91.96 |
| Apr 27, 2012 | 91.91 |
| Apr 26, 2012 | 91.88 |
| Apr 25, 2012 | 91.85 |
| Apr 24, 2012 | 91.83 |
| Apr 23, 2012 | 91.83 |
| Apr 20, 2012 | 91.84 |
| Apr 19, 2012 | 91.83 |
| Apr 18, 2012 | 91.83 |
| Apr 17, 2012 | 91.83 |
| Apr 16, 2012 | 91.84 |
| Apr 13, 2012 | 91.86 |
| Apr 12, 2012 | 91.87 |
| Apr 11, 2012 | 91.87 |
| Apr 10, 2012 | 91.88 |
| Apr 9, 2012 | 91.89 |
| Apr 5, 2012 | 91.90 |
| Apr 4, 2012 | 91.91 |
| Apr 3, 2012 | 91.90 |
| Apr 2, 2012 | 91.89 |
| Mar 30, 2012 | 91.88 |
| Mar 29, 2012 | 91.87 |
| Mar 28, 2012 | 91.88 |
| Mar 27, 2012 | 91.91 |
| Mar 26, 2012 | 91.93 |
| Mar 23, 2012 | 91.96 |
| Mar 22, 2012 | 91.99 |
| Mar 21, 2012 | 92.03 |
| Mar 20, 2012 | 92.06 |
| Mar 19, 2012 | 92.10 |
| Mar 16, 2012 | 92.15 |
| Mar 15, 2012 | 92.19 |
| Mar 14, 2012 | 92.25 |
| Mar 13, 2012 | 92.30 |
| Mar 12, 2012 | 92.35 |
| Mar 9, 2012 | 92.43 |
| Mar 8, 2012 | 92.51 |
| Mar 7, 2012 | 92.60 |
| Mar 6, 2012 | 92.71 |
| Mar 5, 2012 | 92.81 |
| Mar 2, 2012 | 92.92 |
| Mar 1, 2012 | 93.02 |
| Feb 29, 2012 | 93.12 |
| Feb 28, 2012 | 93.23 |
| Feb 27, 2012 | 93.35 |
| Feb 24, 2012 | 93.46 |
| Feb 23, 2012 | 93.57 |
| Feb 22, 2012 | 93.67 |
| Feb 21, 2012 | 93.75 |
| Feb 17, 2012 | 93.84 |
| Feb 16, 2012 | 93.92 |
| Feb 15, 2012 | 94.01 |
| Feb 14, 2012 | 94.10 |
| Feb 13, 2012 | 94.19 |
| Feb 10, 2012 | 94.29 |
| Feb 9, 2012 | 94.37 |
| Feb 8, 2012 | 94.44 |
| Feb 7, 2012 | 94.50 |
| Feb 6, 2012 | 94.56 |
| Feb 3, 2012 | 94.63 |
| Feb 2, 2012 | 94.69 |
| Feb 1, 2012 | 94.75 |
| Jan 31, 2012 | 94.82 |
| Jan 30, 2012 | 94.89 |
| Jan 27, 2012 | 94.97 |
| Jan 26, 2012 | 95.03 |
| Jan 25, 2012 | 95.09 |
| Jan 24, 2012 | 95.16 |
| Jan 23, 2012 | 95.22 |
| Jan 20, 2012 | 95.28 |
| Jan 19, 2012 | 95.35 |
| Jan 18, 2012 | 95.42 |
| Jan 17, 2012 | 95.50 |
| Jan 13, 2012 | 95.58 |
| Jan 12, 2012 | 95.67 |
| Jan 11, 2012 | 95.75 |
| Jan 10, 2012 | 95.82 |
| Jan 9, 2012 | 95.89 |
| Jan 6, 2012 | 95.97 |
| Jan 5, 2012 | 96.04 |
| Jan 4, 2012 | 96.10 |
| Jan 3, 2012 | 96.16 |
| Dec 30, 2011 | 96.22 |
| Dec 29, 2011 | 96.26 |
| Dec 28, 2011 | 96.31 |
| Dec 27, 2011 | 96.36 |
| Dec 23, 2011 | 96.43 |
| Dec 22, 2011 | 96.50 |
| Dec 21, 2011 | 96.57 |
| Dec 20, 2011 | 96.66 |
| Dec 19, 2011 | 96.74 |
| Dec 16, 2011 | 96.82 |
| Dec 15, 2011 | 96.91 |
| Dec 14, 2011 | 97.00 |
| Dec 13, 2011 | 97.07 |
| Dec 12, 2011 | 97.14 |
| Dec 9, 2011 | 97.19 |
| Dec 8, 2011 | 97.24 |
| Dec 7, 2011 | 97.28 |
| Dec 6, 2011 | 97.32 |
| Dec 5, 2011 | 97.38 |
| Dec 2, 2011 | 97.44 |
| Dec 1, 2011 | 97.51 |
| Nov 30, 2011 | 97.58 |
| Nov 29, 2011 | 97.64 |
| Nov 28, 2011 | 97.72 |
| Nov 25, 2011 | 97.79 |
| Nov 23, 2011 | 97.87 |
| Nov 22, 2011 | 97.95 |
| Nov 21, 2011 | 98.02 |
| Nov 18, 2011 | 98.08 |
| Nov 17, 2011 | 98.13 |
| Nov 16, 2011 | 98.18 |
| Nov 15, 2011 | 98.21 |
| Nov 14, 2011 | 98.23 |
| Nov 11, 2011 | 98.25 |
| Nov 10, 2011 | 98.26 |
| Nov 9, 2011 | 98.27 |
| Nov 8, 2011 | 98.29 |
| Nov 7, 2011 | 98.27 |
| Nov 4, 2011 | 98.26 |
| Nov 3, 2011 | 98.25 |
| Nov 2, 2011 | 98.23 |
| Nov 1, 2011 | 98.23 |
| Oct 31, 2011 | 98.25 |
| Oct 28, 2011 | 98.23 |
| Oct 27, 2011 | 98.20 |
| Oct 26, 2011 | 98.16 |
| Oct 25, 2011 | 98.14 |
| Oct 24, 2011 | 98.13 |
| Oct 21, 2011 | 98.11 |
| Oct 20, 2011 | 98.10 |
| Oct 19, 2011 | 98.10 |
| Oct 18, 2011 | 98.10 |
| Oct 17, 2011 | 98.10 |
| Oct 14, 2011 | 98.10 |
| Oct 13, 2011 | 98.09 |
| Oct 12, 2011 | 98.09 |
| Oct 11, 2011 | 98.09 |
| Oct 10, 2011 | 98.10 |
| Oct 7, 2011 | 98.11 |
| Oct 6, 2011 | 98.13 |
| Oct 5, 2011 | 98.14 |
| Oct 4, 2011 | 98.15 |
| Oct 3, 2011 | 98.17 |
| Sep 30, 2011 | 98.20 |
| Sep 29, 2011 | 98.21 |
| Sep 28, 2011 | 98.22 |
| Sep 27, 2011 | 98.24 |
| Sep 26, 2011 | 98.25 |
| Sep 23, 2011 | 98.26 |
| Sep 22, 2011 | 98.28 |
| Sep 21, 2011 | 98.31 |
| Sep 20, 2011 | 98.32 |
| Sep 19, 2011 | 98.33 |
| Sep 16, 2011 | 98.35 |
| Sep 15, 2011 | 98.37 |
| Sep 14, 2011 | 98.37 |
| Sep 13, 2011 | 98.39 |
| Sep 12, 2011 | 98.41 |
| Sep 9, 2011 | 98.45 |
| Sep 8, 2011 | 98.48 |
| Sep 7, 2011 | 98.51 |
| Sep 6, 2011 | 98.53 |
| Sep 2, 2011 | 98.56 |
| Sep 1, 2011 | 98.58 |
| Aug 31, 2011 | 98.58 |
| Aug 30, 2011 | 98.58 |
| Aug 29, 2011 | 98.58 |
| Aug 26, 2011 | 98.58 |
| Aug 25, 2011 | 98.60 |
| Aug 24, 2011 | 98.64 |
| Aug 23, 2011 | 98.66 |
| Aug 22, 2011 | 98.69 |
| Aug 19, 2011 | 98.74 |
| Aug 18, 2011 | 98.78 |
| Aug 17, 2011 | 98.82 |
| Aug 16, 2011 | 98.83 |
| Aug 15, 2011 | 98.84 |
| Aug 12, 2011 | 98.84 |
| Aug 11, 2011 | 98.86 |
| Aug 10, 2011 | 98.88 |
| Aug 9, 2011 | 98.92 |
| Aug 8, 2011 | 98.95 |
| Aug 5, 2011 | 99.00 |
| Aug 4, 2011 | 99.01 |
| Aug 3, 2011 | 99.01 |
| Aug 2, 2011 | 99.00 |
| Aug 1, 2011 | 98.99 |
| Jul 29, 2011 | 98.96 |
| Jul 28, 2011 | 98.93 |
| Jul 27, 2011 | 98.89 |
| Jul 26, 2011 | 98.85 |
| Jul 25, 2011 | 98.79 |
| Jul 22, 2011 | 98.72 |
| Jul 21, 2011 | 98.65 |
| Jul 20, 2011 | 98.58 |
| Jul 19, 2011 | 98.51 |
| Jul 18, 2011 | 98.44 |
| Jul 15, 2011 | 98.37 |
| Jul 14, 2011 | 98.31 |
| Jul 13, 2011 | 98.24 |
| Jul 12, 2011 | 98.15 |
| Jul 11, 2011 | 98.06 |
| Jul 8, 2011 | 97.96 |
| Jul 7, 2011 | 97.86 |
| Jul 6, 2011 | 97.77 |
| Jul 5, 2011 | 97.67 |
| Jul 1, 2011 | 97.57 |
| Jun 30, 2011 | 97.46 |
| Jun 29, 2011 | 97.36 |
| Jun 28, 2011 | 97.27 |
| Jun 27, 2011 | 97.18 |
| Jun 24, 2011 | 97.08 |
| Jun 23, 2011 | 96.99 |
| Jun 22, 2011 | 96.89 |
| Jun 21, 2011 | 96.78 |
| Jun 20, 2011 | 96.67 |
| Jun 17, 2011 | 96.56 |
| Jun 16, 2011 | 96.46 |
| Jun 15, 2011 | 96.34 |
| Jun 14, 2011 | 96.21 |
| Jun 13, 2011 | 96.08 |
| Jun 10, 2011 | 95.93 |
| Jun 9, 2011 | 95.78 |
| Jun 8, 2011 | 95.62 |
| Jun 7, 2011 | 95.47 |
| Jun 6, 2011 | 95.32 |
| Jun 3, 2011 | 95.16 |
| Jun 2, 2011 | 95.00 |
| Jun 1, 2011 | 94.83 |
| May 31, 2011 | 94.67 |
| May 27, 2011 | 94.49 |
| May 26, 2011 | 94.33 |
| May 25, 2011 | 94.17 |
| May 24, 2011 | 94.03 |
| May 23, 2011 | 93.89 |
| May 20, 2011 | 93.75 |
| May 19, 2011 | 93.59 |
| May 18, 2011 | 93.44 |
| May 17, 2011 | 93.28 |
| May 16, 2011 | 93.13 |
| May 13, 2011 | 92.97 |
| May 12, 2011 | 92.80 |
| May 11, 2011 | 92.61 |
| May 10, 2011 | 92.43 |
| May 9, 2011 | 92.25 |
| May 6, 2011 | 92.08 |
| May 5, 2011 | 91.91 |
| May 4, 2011 | 91.74 |
| May 3, 2011 | 91.56 |
| May 2, 2011 | 91.38 |
| Apr 29, 2011 | 91.19 |
| Apr 28, 2011 | 91.00 |
| Apr 27, 2011 | 90.81 |
| Apr 26, 2011 | 90.63 |
| Apr 25, 2011 | 90.44 |
| Apr 21, 2011 | 90.26 |
| Apr 20, 2011 | 90.08 |
| Apr 19, 2011 | 89.90 |
| Apr 18, 2011 | 89.71 |
| Apr 15, 2011 | 89.54 |
| Apr 14, 2011 | 89.35 |
| Apr 13, 2011 | 89.17 |
| Apr 12, 2011 | 88.99 |
| Apr 11, 2011 | 88.83 |
| Apr 8, 2011 | 88.66 |
| Apr 7, 2011 | 88.48 |
| Apr 6, 2011 | 88.31 |
| Apr 5, 2011 | 88.13 |
| Apr 4, 2011 | 87.97 |
| Apr 1, 2011 | 87.79 |
| Mar 31, 2011 | 87.63 |
| Mar 30, 2011 | 87.46 |
| Mar 29, 2011 | 87.29 |
| Mar 28, 2011 | 87.12 |
| Mar 25, 2011 | 86.95 |
| Mar 24, 2011 | 86.77 |
| Mar 23, 2011 | 86.60 |
| Mar 22, 2011 | 86.42 |
| Mar 21, 2011 | 86.25 |
| Mar 18, 2011 | 86.09 |
| Mar 17, 2011 | 85.95 |
| Mar 16, 2011 | 85.80 |
| Mar 15, 2011 | 85.66 |
| Mar 14, 2011 | 85.51 |
| Mar 11, 2011 | 85.34 |
| Mar 10, 2011 | 85.16 |
| Mar 9, 2011 | 84.99 |
| Mar 8, 2011 | 84.81 |
| Mar 7, 2011 | 84.64 |
| Mar 4, 2011 | 84.46 |
| Mar 3, 2011 | 84.30 |
| Mar 2, 2011 | 84.14 |
| Mar 1, 2011 | 83.99 |
| Feb 28, 2011 | 83.84 |
| Feb 25, 2011 | 83.69 |
| Feb 24, 2011 | 83.54 |
| Feb 23, 2011 | 83.40 |
| Feb 22, 2011 | 83.26 |
| Feb 18, 2011 | 83.08 |
| Feb 17, 2011 | 82.90 |
| Feb 16, 2011 | 82.74 |
| Feb 15, 2011 | 82.58 |
| Feb 14, 2011 | 82.44 |
| Feb 11, 2011 | 82.28 |
| Feb 10, 2011 | 82.14 |
| Feb 9, 2011 | 81.99 |
| Feb 8, 2011 | 81.85 |
| Feb 7, 2011 | 81.72 |
| Feb 4, 2011 | 81.59 |
| Feb 3, 2011 | 81.46 |
| Feb 2, 2011 | 81.33 |
| Feb 1, 2011 | 81.20 |
| Jan 31, 2011 | 81.07 |
| Jan 28, 2011 | 80.94 |
| Jan 27, 2011 | 80.82 |
| Jan 26, 2011 | 80.70 |
| Jan 25, 2011 | 80.59 |
| Jan 24, 2011 | 80.48 |
| Jan 21, 2011 | 80.37 |
| Jan 20, 2011 | 80.26 |
| Jan 19, 2011 | 80.15 |
| Jan 18, 2011 | 80.04 |
| Jan 14, 2011 | 79.92 |
| Jan 13, 2011 | 79.81 |
| Jan 12, 2011 | 79.71 |
| Jan 11, 2011 | 79.60 |
| Jan 10, 2011 | 79.49 |
| Jan 7, 2011 | 79.38 |
| Jan 6, 2011 | 79.27 |
| Jan 5, 2011 | 79.16 |
| Jan 4, 2011 | 79.06 |
| Jan 3, 2011 | 78.96 |
| Dec 31, 2010 | 78.85 |
| Dec 30, 2010 | 78.76 |
| Dec 29, 2010 | 78.66 |
| Dec 28, 2010 | 78.56 |
| Dec 27, 2010 | 78.44 |
| Dec 23, 2010 | 78.32 |
| Dec 22, 2010 | 78.20 |
| Dec 21, 2010 | 78.08 |
| Dec 20, 2010 | 77.96 |
| Dec 17, 2010 | 77.85 |
| Dec 16, 2010 | 77.74 |
| Dec 15, 2010 | 77.62 |
| Dec 14, 2010 | 77.51 |
| Dec 13, 2010 | 77.39 |
| Dec 10, 2010 | 77.24 |
| Dec 9, 2010 | 77.10 |
| Dec 8, 2010 | 76.96 |
| Dec 7, 2010 | 76.82 |
| Dec 6, 2010 | 76.67 |
| Dec 3, 2010 | 76.53 |
| Dec 2, 2010 | 76.39 |
| Dec 1, 2010 | 76.25 |
| Nov 30, 2010 | 76.13 |
| Nov 29, 2010 | 76.01 |
| Nov 26, 2010 | 75.89 |
| Nov 24, 2010 | 75.76 |
| Nov 23, 2010 | 75.62 |
| Nov 22, 2010 | 75.49 |
| Nov 19, 2010 | 75.35 |
| Nov 18, 2010 | 75.22 |
| Nov 17, 2010 | 75.08 |
| Nov 16, 2010 | 74.97 |
| Nov 15, 2010 | 74.86 |
| Nov 12, 2010 | 74.74 |
| Nov 11, 2010 | 74.62 |
| Nov 10, 2010 | 74.49 |
| Nov 9, 2010 | 74.37 |
| Nov 8, 2010 | 74.25 |
| Nov 5, 2010 | 74.13 |
| Nov 4, 2010 | 74.00 |
| Nov 3, 2010 | 73.88 |
| Nov 2, 2010 | 73.77 |
| Nov 1, 2010 | 73.66 |
| Oct 29, 2010 | 73.55 |
| Oct 28, 2010 | 73.45 |
| Oct 27, 2010 | 73.35 |
| Oct 26, 2010 | 73.24 |
| Oct 25, 2010 | 73.14 |
| Oct 22, 2010 | 73.04 |
| Oct 21, 2010 | 72.94 |
| Oct 20, 2010 | 72.83 |
| Oct 19, 2010 | 72.73 |
| Oct 18, 2010 | 72.63 |
| Oct 15, 2010 | 72.52 |
| Oct 14, 2010 | 72.42 |
| Oct 13, 2010 | 72.32 |
| Oct 12, 2010 | 72.22 |
| Oct 11, 2010 | 72.13 |
| Oct 8, 2010 | 72.05 |
| Oct 7, 2010 | 71.97 |
| Oct 6, 2010 | 71.89 |
| Oct 5, 2010 | 71.80 |
| Oct 4, 2010 | 71.72 |
| Oct 1, 2010 | 71.65 |
| Sep 30, 2010 | 71.57 |
| Sep 29, 2010 | 71.55 |
| Sep 28, 2010 | 71.52 |
| Sep 27, 2010 | 71.48 |
| Sep 24, 2010 | 71.45 |
| Sep 23, 2010 | 71.41 |
| Sep 22, 2010 | 71.38 |
| Sep 21, 2010 | 71.34 |
| Sep 20, 2010 | 71.29 |
| Sep 17, 2010 | 71.24 |
| Sep 16, 2010 | 71.19 |
| Sep 15, 2010 | 71.14 |
| Sep 14, 2010 | 71.09 |
| Sep 13, 2010 | 71.04 |
| Sep 10, 2010 | 70.99 |
| Sep 9, 2010 | 70.95 |
| Sep 8, 2010 | 70.91 |
| Sep 7, 2010 | 70.88 |
| Sep 3, 2010 | 70.85 |
| Sep 2, 2010 | 70.83 |
| Sep 1, 2010 | 70.82 |
| Aug 31, 2010 | 70.79 |
| Aug 30, 2010 | 70.78 |
| Aug 27, 2010 | 70.77 |
| Aug 26, 2010 | 70.75 |
| Aug 25, 2010 | 70.74 |
| Aug 24, 2010 | 70.71 |
| Aug 23, 2010 | 70.69 |
| Aug 20, 2010 | 70.64 |
| Aug 19, 2010 | 70.59 |
| Aug 18, 2010 | 70.55 |
| Aug 17, 2010 | 70.49 |
| Aug 16, 2010 | 70.44 |
| Aug 13, 2010 | 70.39 |
| Aug 12, 2010 | 70.34 |
| Aug 11, 2010 | 70.29 |
| Aug 10, 2010 | 70.24 |
| Aug 9, 2010 | 70.18 |
| Aug 6, 2010 | 70.11 |
| Aug 5, 2010 | 70.05 |
| Aug 4, 2010 | 70.00 |
| Aug 3, 2010 | 69.94 |
| Aug 2, 2010 | 69.89 |
| Jul 30, 2010 | 69.84 |
| Jul 29, 2010 | 69.79 |
| Jul 28, 2010 | 69.75 |
| Jul 27, 2010 | 69.71 |
| Jul 26, 2010 | 69.67 |
| Jul 23, 2010 | 69.61 |
| Jul 22, 2010 | 69.57 |
| Jul 21, 2010 | 69.53 |
| Jul 20, 2010 | 69.49 |
| Jul 19, 2010 | 69.46 |
| Jul 16, 2010 | 69.44 |
| Jul 15, 2010 | 69.43 |
| Jul 14, 2010 | 69.40 |
| Jul 13, 2010 | 69.38 |
| Jul 12, 2010 | 69.36 |
| Jul 9, 2010 | 69.37 |
| Jul 8, 2010 | 69.36 |
| Jul 7, 2010 | 69.33 |
| Jul 6, 2010 | 69.30 |
| Jul 2, 2010 | 69.28 |
| Jul 1, 2010 | 69.26 |
| Jun 30, 2010 | 69.23 |
| Jun 29, 2010 | 69.20 |
| Jun 28, 2010 | 69.16 |
| Jun 25, 2010 | 69.10 |
| Jun 24, 2010 | 69.05 |
| Jun 23, 2010 | 68.99 |
| Jun 22, 2010 | 68.93 |
| Jun 21, 2010 | 68.86 |
| Jun 18, 2010 | 68.77 |
| Jun 17, 2010 | 68.69 |
| Jun 16, 2010 | 68.61 |
| Jun 15, 2010 | 68.53 |
| Jun 14, 2010 | 68.45 |
| Jun 11, 2010 | 68.39 |
| Jun 10, 2010 | 68.33 |
| Jun 9, 2010 | 68.28 |
| Jun 8, 2010 | 68.23 |
| Jun 7, 2010 | 68.18 |
| Jun 4, 2010 | 68.13 |
| Jun 3, 2010 | 68.05 |
| Jun 2, 2010 | 67.98 |
| Jun 1, 2010 | 67.91 |
| May 28, 2010 | 67.86 |
| May 27, 2010 | 67.79 |
| May 26, 2010 | 67.72 |
| May 25, 2010 | 67.66 |
| May 24, 2010 | 67.59 |
| May 21, 2010 | 67.52 |
| May 20, 2010 | 67.45 |
| May 19, 2010 | 67.39 |
| May 18, 2010 | 67.32 |
| May 17, 2010 | 67.24 |
| May 14, 2010 | 67.15 |
| May 13, 2010 | 67.06 |
| May 12, 2010 | 66.97 |
| May 11, 2010 | 66.87 |
| May 10, 2010 | 66.78 |
| May 7, 2010 | 66.69 |
| May 6, 2010 | 66.61 |
| May 5, 2010 | 66.53 |
| May 4, 2010 | 66.43 |
| May 3, 2010 | 66.32 |
| Apr 30, 2010 | 66.21 |
| Apr 29, 2010 | 66.09 |
| Apr 28, 2010 | 65.97 |
| Apr 27, 2010 | 65.85 |
| Apr 26, 2010 | 65.72 |
| Apr 23, 2010 | 65.58 |
| Apr 22, 2010 | 65.44 |
| Apr 21, 2010 | 65.31 |
| Apr 20, 2010 | 65.17 |
| Apr 19, 2010 | 65.04 |
| Apr 16, 2010 | 64.92 |
| Apr 15, 2010 | 64.80 |
| Apr 14, 2010 | 64.67 |
| Apr 13, 2010 | 64.54 |
| Apr 12, 2010 | 64.41 |
| Apr 9, 2010 | 64.28 |
| Apr 8, 2010 | 64.14 |
| Apr 7, 2010 | 64.01 |
| Apr 6, 2010 | 63.88 |
| Apr 5, 2010 | 63.75 |
| Apr 1, 2010 | 63.62 |
| Mar 31, 2010 | 63.50 |
| Mar 30, 2010 | 63.39 |
| Mar 29, 2010 | 63.28 |
| Mar 26, 2010 | 63.17 |
| Mar 25, 2010 | 63.08 |
| Mar 24, 2010 | 62.98 |
| Mar 23, 2010 | 62.88 |
| Mar 22, 2010 | 62.78 |
| Mar 19, 2010 | 62.68 |
| Mar 18, 2010 | 62.59 |
| Mar 17, 2010 | 62.48 |
| Mar 16, 2010 | 62.38 |
| Mar 15, 2010 | 62.27 |
| Mar 12, 2010 | 62.18 |
| Mar 11, 2010 | 62.10 |
| Mar 10, 2010 | 62.01 |
| Mar 9, 2010 | 61.93 |
| Mar 8, 2010 | 61.84 |
| Mar 5, 2010 | 61.77 |
| Mar 4, 2010 | 61.70 |
| Mar 3, 2010 | 61.63 |
| Mar 2, 2010 | 61.56 |
| Mar 1, 2010 | 61.50 |
| Feb 26, 2010 | 61.43 |
| Feb 25, 2010 | 61.37 |
| Feb 24, 2010 | 61.31 |
| Feb 23, 2010 | 61.25 |
| Feb 22, 2010 | 61.18 |
| Feb 19, 2010 | 61.13 |
| Feb 18, 2010 | 61.08 |
| Feb 17, 2010 | 61.02 |
| Feb 16, 2010 | 60.96 |
| Feb 12, 2010 | 60.90 |
| Feb 11, 2010 | 60.84 |
| Feb 10, 2010 | 60.78 |
| Feb 9, 2010 | 60.73 |
| Feb 8, 2010 | 60.66 |
| Feb 5, 2010 | 60.60 |
| Feb 4, 2010 | 60.53 |
| Feb 3, 2010 | 60.47 |
| Feb 2, 2010 | 60.39 |
| Feb 1, 2010 | 60.31 |
| Jan 29, 2010 | 60.24 |
| Jan 28, 2010 | 60.17 |
| Jan 27, 2010 | 60.09 |
| Jan 26, 2010 | 60.01 |
| Jan 25, 2010 | 59.93 |
| Jan 22, 2010 | 59.85 |
| Jan 21, 2010 | 59.76 |
| Jan 20, 2010 | 59.67 |
| Jan 19, 2010 | 59.58 |
| Jan 15, 2010 | 59.49 |
| Jan 14, 2010 | 59.40 |
| Jan 13, 2010 | 59.31 |
| Jan 12, 2010 | 59.21 |
| Jan 11, 2010 | 59.12 |
| Jan 8, 2010 | 59.02 |
| Jan 7, 2010 | 58.92 |
| Jan 6, 2010 | 58.81 |
| Jan 5, 2010 | 58.70 |
| Jan 4, 2010 | 58.57 |
| Dec 31, 2009 | 58.46 |
| Dec 30, 2009 | 58.35 |
| Dec 29, 2009 | 58.23 |
| Dec 28, 2009 | 58.09 |
| Dec 24, 2009 | 57.96 |
| Dec 23, 2009 | 57.81 |
| Dec 22, 2009 | 57.66 |
| Dec 21, 2009 | 57.52 |
| Dec 18, 2009 | 57.37 |
| Dec 17, 2009 | 57.23 |
| Dec 16, 2009 | 57.08 |
| Dec 15, 2009 | 56.94 |
| Dec 14, 2009 | 56.79 |
| Dec 11, 2009 | 56.59 |
| Dec 10, 2009 | 56.41 |
| Dec 9, 2009 | 56.22 |
| Dec 8, 2009 | 56.06 |
| Dec 7, 2009 | 55.90 |
| Dec 4, 2009 | 55.71 |
| Dec 3, 2009 | 55.54 |
| Dec 2, 2009 | 55.37 |
| Dec 1, 2009 | 55.21 |
| Nov 30, 2009 | 55.05 |
| Nov 27, 2009 | 54.90 |
| Nov 25, 2009 | 54.75 |
| Nov 24, 2009 | 54.60 |
| Nov 23, 2009 | 54.45 |
| Nov 20, 2009 | 54.29 |
| Nov 19, 2009 | 54.15 |
| Nov 18, 2009 | 53.99 |
| Nov 17, 2009 | 53.83 |
| Nov 16, 2009 | 53.66 |
| Nov 13, 2009 | 53.49 |
| Nov 12, 2009 | 53.33 |
| Nov 11, 2009 | 53.18 |
| Nov 10, 2009 | 53.03 |
| Nov 9, 2009 | 52.87 |
| Nov 6, 2009 | 52.72 |
| Nov 5, 2009 | 52.58 |
| Nov 4, 2009 | 52.44 |
| Nov 3, 2009 | 52.32 |
| Nov 2, 2009 | 52.19 |
| Oct 30, 2009 | 52.08 |
| Oct 29, 2009 | 51.97 |
| Oct 28, 2009 | 51.86 |
| Oct 27, 2009 | 51.75 |
| Oct 26, 2009 | 51.64 |
| Oct 23, 2009 | 51.53 |
| Oct 22, 2009 | 51.41 |
| Oct 21, 2009 | 51.30 |
| Oct 20, 2009 | 51.21 |
| Oct 19, 2009 | 51.10 |
| Oct 16, 2009 | 51.00 |
| Oct 15, 2009 | 50.89 |
| Oct 14, 2009 | 50.77 |
| Oct 13, 2009 | 50.65 |
| Oct 12, 2009 | 50.53 |
| Oct 9, 2009 | 50.41 |
| Oct 8, 2009 | 50.29 |
| Oct 7, 2009 | 50.18 |
| Oct 6, 2009 | 50.08 |
| Oct 5, 2009 | 49.96 |
| Oct 2, 2009 | 49.84 |
| Oct 1, 2009 | 49.72 |
| Sep 30, 2009 | 49.57 |
| Sep 29, 2009 | 49.43 |
| Sep 28, 2009 | 49.28 |
| Sep 25, 2009 | 49.13 |
| Sep 24, 2009 | 49.00 |
| Sep 23, 2009 | 48.85 |
| Sep 22, 2009 | 48.67 |
| Sep 21, 2009 | 48.52 |
| Sep 18, 2009 | 48.40 |
| Sep 17, 2009 | 48.28 |
| Sep 16, 2009 | 48.15 |
| Sep 15, 2009 | 48.03 |
| Sep 14, 2009 | 47.92 |
| Sep 11, 2009 | 47.81 |
| Sep 10, 2009 | 47.69 |
| Sep 9, 2009 | 47.56 |
| Sep 8, 2009 | 47.43 |
| Sep 4, 2009 | 47.32 |
| Sep 3, 2009 | 47.22 |
| Sep 2, 2009 | 47.13 |
| Sep 1, 2009 | 47.04 |
| Aug 31, 2009 | 46.95 |
| Aug 28, 2009 | 46.85 |
| Aug 27, 2009 | 46.74 |
| Aug 26, 2009 | 46.65 |
| Aug 25, 2009 | 46.55 |
| Aug 24, 2009 | 46.45 |
| Aug 21, 2009 | 46.35 |
| Aug 20, 2009 | 46.27 |
| Aug 19, 2009 | 46.19 |
| Aug 18, 2009 | 46.10 |
| Aug 17, 2009 | 46.02 |
| Aug 14, 2009 | 45.94 |
| Aug 13, 2009 | 45.85 |
| Aug 12, 2009 | 45.74 |
| Aug 11, 2009 | 45.64 |
| Aug 10, 2009 | 45.55 |
| Aug 7, 2009 | 45.47 |
| Aug 6, 2009 | 45.40 |
| Aug 5, 2009 | 45.34 |
| Aug 4, 2009 | 45.27 |
| Aug 3, 2009 | 45.20 |
| Jul 31, 2009 | 45.12 |
| Jul 30, 2009 | 45.07 |
| Jul 29, 2009 | 45.03 |
| Jul 28, 2009 | 44.96 |
| Jul 27, 2009 | 44.89 |
| Jul 24, 2009 | 44.84 |
| Jul 23, 2009 | 44.79 |
| Jul 22, 2009 | 44.74 |
| Jul 21, 2009 | 44.70 |
| Jul 20, 2009 | 44.67 |
| Jul 17, 2009 | 44.66 |
| Jul 16, 2009 | 44.65 |
| Jul 15, 2009 | 44.63 |
| Jul 14, 2009 | 44.64 |
| Jul 13, 2009 | 44.65 |
| Jul 10, 2009 | 44.66 |
| Jul 9, 2009 | 44.69 |
| Jul 8, 2009 | 44.71 |
| Jul 7, 2009 | 44.74 |
| Jul 6, 2009 | 44.76 |
| Jul 2, 2009 | 44.78 |
| Jul 1, 2009 | 44.80 |
| Jun 30, 2009 | 44.82 |
| Jun 29, 2009 | 44.86 |
| Jun 26, 2009 | 44.90 |
| Jun 25, 2009 | 44.95 |
| Jun 24, 2009 | 45.00 |
| Jun 23, 2009 | 45.06 |
| Jun 22, 2009 | 45.11 |
| Jun 19, 2009 | 45.17 |
| Jun 18, 2009 | 45.23 |
| Jun 17, 2009 | 45.30 |
| Jun 16, 2009 | 45.37 |
| Jun 15, 2009 | 45.44 |
| Jun 12, 2009 | 45.50 |
| Jun 11, 2009 | 45.56 |
| Jun 10, 2009 | 45.61 |
| Jun 9, 2009 | 45.67 |
| Jun 8, 2009 | 45.72 |
| Jun 5, 2009 | 45.77 |
| Jun 4, 2009 | 45.82 |
| Jun 3, 2009 | 45.88 |
| Jun 2, 2009 | 45.95 |
| Jun 1, 2009 | 46.00 |
| May 29, 2009 | 46.05 |
| May 28, 2009 | 46.10 |
| May 27, 2009 | 46.15 |
| May 26, 2009 | 46.20 |
| May 22, 2009 | 46.23 |
| May 21, 2009 | 46.26 |
| May 20, 2009 | 46.29 |
| May 19, 2009 | 46.30 |
| May 18, 2009 | 46.31 |
| May 15, 2009 | 46.32 |
| May 14, 2009 | 46.33 |
| May 13, 2009 | 46.35 |
| May 12, 2009 | 46.35 |
| May 11, 2009 | 46.36 |
| May 8, 2009 | 46.38 |
| May 7, 2009 | 46.41 |
| May 6, 2009 | 46.43 |
| May 5, 2009 | 46.44 |
| May 4, 2009 | 46.46 |
| May 1, 2009 | 46.48 |
| Apr 30, 2009 | 46.49 |
| Apr 29, 2009 | 46.49 |
| Apr 28, 2009 | 46.50 |
| Apr 27, 2009 | 46.51 |
| Apr 24, 2009 | 46.52 |
| Apr 23, 2009 | 46.55 |
| Apr 22, 2009 | 46.58 |
| Apr 21, 2009 | 46.61 |
| Apr 20, 2009 | 46.65 |
| Apr 17, 2009 | 46.69 |
| Apr 16, 2009 | 46.72 |
| Apr 15, 2009 | 46.76 |
| Apr 14, 2009 | 46.80 |
| Apr 13, 2009 | 46.85 |
| Apr 9, 2009 | 46.91 |
| Apr 8, 2009 | 46.98 |
| Apr 7, 2009 | 47.06 |
| Apr 6, 2009 | 47.15 |
| Apr 3, 2009 | 47.25 |
| Apr 2, 2009 | 47.32 |
| Apr 1, 2009 | 47.42 |
| Mar 31, 2009 | 47.50 |
| Mar 30, 2009 | 47.56 |
| Mar 27, 2009 | 47.64 |
| Mar 26, 2009 | 47.71 |
| Mar 25, 2009 | 47.78 |
| Mar 24, 2009 | 47.86 |
| Mar 23, 2009 | 47.95 |
| Mar 20, 2009 | 48.05 |
| Mar 19, 2009 | 48.16 |
| Mar 18, 2009 | 48.25 |
| Mar 17, 2009 | 48.34 |
| Mar 16, 2009 | 48.45 |
| Mar 13, 2009 | 48.58 |
| Mar 12, 2009 | 48.70 |
| Mar 11, 2009 | 48.83 |
| Mar 10, 2009 | 48.94 |
| Mar 9, 2009 | 49.07 |
| Mar 6, 2009 | 49.20 |
| Mar 5, 2009 | 49.33 |
| Mar 4, 2009 | 49.46 |
| Mar 3, 2009 | 49.60 |
| Mar 2, 2009 | 49.74 |
| Feb 27, 2009 | 49.86 |
| Feb 26, 2009 | 49.97 |
| Feb 25, 2009 | 50.09 |
| Feb 24, 2009 | 50.19 |
| Feb 23, 2009 | 50.28 |
| Feb 20, 2009 | 50.40 |
| Feb 19, 2009 | 50.52 |
| Feb 18, 2009 | 50.62 |
| Feb 17, 2009 | 50.72 |
| Feb 13, 2009 | 50.82 |
| Feb 12, 2009 | 50.91 |
| Feb 11, 2009 | 51.00 |
| Feb 10, 2009 | 51.09 |
| Feb 9, 2009 | 51.19 |
| Feb 6, 2009 | 51.28 |
| Feb 5, 2009 | 51.37 |
| Feb 4, 2009 | 51.45 |
| Feb 3, 2009 | 51.54 |
| Feb 2, 2009 | 51.64 |
| Jan 30, 2009 | 51.71 |
| Jan 29, 2009 | 51.79 |
| Jan 28, 2009 | 51.86 |
| Jan 27, 2009 | 51.91 |
| Jan 26, 2009 | 51.97 |
| Jan 23, 2009 | 52.04 |
| Jan 22, 2009 | 52.10 |
| Jan 21, 2009 | 52.17 |
| Jan 20, 2009 | 52.23 |
| Jan 16, 2009 | 52.30 |
| Jan 15, 2009 | 52.36 |
| Jan 14, 2009 | 52.42 |
| Jan 13, 2009 | 52.49 |
| Jan 12, 2009 | 52.55 |
| Jan 9, 2009 | 52.60 |
| Jan 8, 2009 | 52.65 |
| Jan 7, 2009 | 52.70 |
| Jan 6, 2009 | 52.77 |
| Jan 5, 2009 | 52.82 |
| Jan 2, 2009 | 52.87 |
| Dec 31, 2008 | 52.91 |
| Dec 30, 2008 | 52.95 |
| Dec 29, 2008 | 52.95 |
| Dec 26, 2008 | 52.99 |
| Dec 24, 2008 | 53.03 |
| Dec 23, 2008 | 53.09 |
| Dec 22, 2008 | 53.13 |
| Dec 19, 2008 | 53.17 |
| Dec 18, 2008 | 53.21 |
| Dec 17, 2008 | 53.26 |
| Dec 16, 2008 | 53.32 |
| Dec 15, 2008 | 53.38 |
| Dec 12, 2008 | 53.47 |
| Dec 11, 2008 | 53.55 |
| Dec 10, 2008 | 53.63 |
| Dec 9, 2008 | 53.71 |
| Dec 8, 2008 | 53.79 |
| Dec 5, 2008 | 53.86 |
| Dec 4, 2008 | 53.94 |
| Dec 3, 2008 | 54.02 |
| Dec 2, 2008 | 54.08 |
| Dec 1, 2008 | 54.15 |
| Nov 28, 2008 | 54.23 |
| Nov 26, 2008 | 54.29 |
| Nov 25, 2008 | 54.35 |
| Nov 24, 2008 | 54.43 |
| Nov 21, 2008 | 54.50 |
| Nov 20, 2008 | 54.59 |
| Nov 19, 2008 | 54.68 |
| Nov 18, 2008 | 54.76 |
| Nov 17, 2008 | 54.85 |
| Nov 14, 2008 | 54.95 |
| Nov 13, 2008 | 55.04 |
| Nov 12, 2008 | 55.13 |
| Nov 11, 2008 | 55.24 |
| Nov 10, 2008 | 55.34 |
| Nov 7, 2008 | 55.44 |
| Nov 6, 2008 | 55.54 |
| Nov 5, 2008 | 55.63 |
| Nov 4, 2008 | 55.71 |
| Nov 3, 2008 | 55.77 |
| Oct 31, 2008 | 55.83 |
| Oct 30, 2008 | 55.90 |
| Oct 29, 2008 | 55.97 |
| Oct 28, 2008 | 56.05 |
| Oct 27, 2008 | 56.13 |
| Oct 24, 2008 | 56.23 |
| Oct 23, 2008 | 56.31 |
| Oct 22, 2008 | 56.39 |
| Oct 21, 2008 | 56.46 |
| Oct 20, 2008 | 56.52 |
| Oct 17, 2008 | 56.58 |
| Oct 16, 2008 | 56.64 |
| Oct 15, 2008 | 56.71 |
| Oct 14, 2008 | 56.78 |
| Oct 13, 2008 | 56.83 |
| Oct 10, 2008 | 56.87 |
| Oct 9, 2008 | 56.95 |
| Oct 8, 2008 | 57.03 |
| Oct 7, 2008 | 57.10 |
| Oct 6, 2008 | 57.17 |
| Oct 3, 2008 | 57.23 |
| Oct 2, 2008 | 57.28 |
| Oct 1, 2008 | 57.35 |
| Sep 30, 2008 | 57.42 |
| Sep 29, 2008 | 57.49 |
| Sep 26, 2008 | 57.57 |
| Sep 25, 2008 | 57.62 |
| Sep 24, 2008 | 57.68 |
| Sep 23, 2008 | 57.73 |
| Sep 22, 2008 | 57.78 |
| Sep 19, 2008 | 57.84 |
| Sep 18, 2008 | 57.89 |
| Sep 17, 2008 | 57.94 |
| Sep 16, 2008 | 58.00 |
| Sep 15, 2008 | 58.04 |
| Sep 12, 2008 | 58.09 |
| Sep 11, 2008 | 58.10 |
| Sep 10, 2008 | 58.10 |
| Sep 9, 2008 | 58.10 |
| Sep 8, 2008 | 58.10 |
| Sep 5, 2008 | 58.10 |
| Sep 4, 2008 | 58.12 |
| Sep 3, 2008 | 58.15 |
| Sep 2, 2008 | 58.16 |
| Aug 29, 2008 | 58.16 |
| Aug 28, 2008 | 58.17 |
| Aug 27, 2008 | 58.16 |
| Aug 26, 2008 | 58.16 |
| Aug 25, 2008 | 58.17 |
| Aug 22, 2008 | 58.19 |
| Aug 21, 2008 | 58.21 |
| Aug 20, 2008 | 58.23 |
| Aug 19, 2008 | 58.26 |
| Aug 18, 2008 | 58.28 |
| Aug 15, 2008 | 58.31 |
| Aug 14, 2008 | 58.32 |
| Aug 13, 2008 | 58.34 |
| Aug 12, 2008 | 58.36 |
| Aug 11, 2008 | 58.38 |
| Aug 8, 2008 | 58.40 |
| Aug 7, 2008 | 58.43 |
| Aug 6, 2008 | 58.47 |
| Aug 5, 2008 | 58.51 |
| Aug 4, 2008 | 58.57 |
| Aug 1, 2008 | 58.64 |
| Jul 31, 2008 | 58.70 |
| Jul 30, 2008 | 58.77 |
| Jul 29, 2008 | 58.84 |
| Jul 28, 2008 | 58.91 |
| Jul 25, 2008 | 59.00 |
| Jul 24, 2008 | 59.07 |
| Jul 23, 2008 | 59.14 |
| Jul 22, 2008 | 59.20 |
| Jul 21, 2008 | 59.26 |
| Jul 18, 2008 | 59.32 |
| Jul 17, 2008 | 59.38 |
| Jul 16, 2008 | 59.44 |
| Jul 15, 2008 | 59.50 |
| Jul 14, 2008 | 59.57 |
| Jul 11, 2008 | 59.63 |
| Jul 10, 2008 | 59.68 |
| Jul 9, 2008 | 59.73 |
| Jul 8, 2008 | 59.78 |
| Jul 7, 2008 | 59.80 |
| Jul 3, 2008 | 59.84 |
| Jul 2, 2008 | 59.86 |
| Jul 1, 2008 | 59.87 |
| Jun 30, 2008 | 59.89 |
| Jun 27, 2008 | 59.90 |
| Jun 26, 2008 | 59.91 |
| Jun 25, 2008 | 59.90 |
| Jun 24, 2008 | 59.88 |
| Jun 23, 2008 | 59.86 |
| Jun 20, 2008 | 59.84 |
| Jun 19, 2008 | 59.81 |
| Jun 18, 2008 | 59.77 |
| Jun 17, 2008 | 59.75 |
| Jun 16, 2008 | 59.71 |
| Jun 13, 2008 | 59.67 |
| Jun 12, 2008 | 59.63 |
| Jun 11, 2008 | 59.60 |
| Jun 10, 2008 | 59.58 |
| Jun 9, 2008 | 59.55 |
| Jun 6, 2008 | 59.51 |
| Jun 5, 2008 | 59.48 |
| Jun 4, 2008 | 59.43 |
| Jun 3, 2008 | 59.40 |
| Jun 2, 2008 | 59.37 |
| May 30, 2008 | 59.35 |
| May 29, 2008 | 59.32 |
| May 28, 2008 | 59.31 |
| May 27, 2008 | 59.29 |
| May 23, 2008 | 59.26 |
| May 22, 2008 | 59.27 |
| May 21, 2008 | 59.27 |
| May 20, 2008 | 59.28 |
| May 19, 2008 | 59.29 |
| May 16, 2008 | 59.31 |
| May 15, 2008 | 59.32 |
| May 14, 2008 | 59.33 |
| May 13, 2008 | 59.34 |
| May 12, 2008 | 59.36 |
| May 9, 2008 | 59.38 |
| May 8, 2008 | 59.41 |
| May 7, 2008 | 59.45 |
| May 6, 2008 | 59.49 |
| May 5, 2008 | 59.52 |
| May 2, 2008 | 59.55 |
| May 1, 2008 | 59.58 |
| Apr 30, 2008 | 59.61 |
| Apr 29, 2008 | 59.64 |
| Apr 28, 2008 | 59.67 |
| Apr 25, 2008 | 59.70 |
| Apr 24, 2008 | 59.72 |
| Apr 23, 2008 | 59.75 |
| Apr 22, 2008 | 59.80 |
| Apr 21, 2008 | 59.85 |
| Apr 18, 2008 | 59.90 |
| Apr 17, 2008 | 59.94 |
| Apr 16, 2008 | 60.01 |
| Apr 15, 2008 | 60.07 |
| Apr 14, 2008 | 60.15 |
| Apr 11, 2008 | 60.23 |
| Apr 10, 2008 | 60.30 |
| Apr 9, 2008 | 60.37 |
| Apr 8, 2008 | 60.44 |
| Apr 7, 2008 | 60.51 |
| Apr 4, 2008 | 60.59 |
| Apr 3, 2008 | 60.66 |
| Apr 2, 2008 | 60.70 |
| Apr 1, 2008 | 60.74 |
| Mar 31, 2008 | 60.78 |
| Mar 28, 2008 | 60.82 |
| Mar 27, 2008 | 60.87 |
| Mar 26, 2008 | 60.92 |
| Mar 25, 2008 | 60.95 |
| Mar 24, 2008 | 60.96 |
| Mar 20, 2008 | 60.99 |
| Mar 19, 2008 | 61.04 |
| Mar 18, 2008 | 61.09 |
| Mar 17, 2008 | 61.14 |
| Mar 14, 2008 | 61.24 |
| Mar 13, 2008 | 61.31 |
| Mar 12, 2008 | 61.38 |
| Mar 11, 2008 | 61.43 |
| Mar 10, 2008 | 61.48 |
| Mar 7, 2008 | 61.54 |
| Mar 6, 2008 | 61.60 |
| Mar 5, 2008 | 61.66 |
| Mar 4, 2008 | 61.72 |
| Mar 3, 2008 | 61.77 |
| Feb 29, 2008 | 61.82 |
| Feb 28, 2008 | 61.88 |
| Feb 27, 2008 | 61.93 |
| Feb 26, 2008 | 61.97 |
| Feb 25, 2008 | 62.02 |
| Feb 22, 2008 | 62.07 |
| Feb 21, 2008 | 62.13 |
| Feb 20, 2008 | 62.18 |
| Feb 19, 2008 | 62.24 |
| Feb 15, 2008 | 62.30 |
| Feb 14, 2008 | 62.35 |
| Feb 13, 2008 | 62.40 |
| Feb 12, 2008 | 62.44 |
| Feb 11, 2008 | 62.50 |
| Feb 8, 2008 | 62.55 |
| Feb 7, 2008 | 62.60 |
| Feb 6, 2008 | 62.65 |
| Feb 5, 2008 | 62.70 |
| Feb 4, 2008 | 62.74 |
| Feb 1, 2008 | 62.77 |
| Jan 31, 2008 | 62.80 |
| Jan 30, 2008 | 62.83 |
| Jan 29, 2008 | 62.86 |
| Jan 28, 2008 | 62.88 |
| Jan 25, 2008 | 62.91 |
| Jan 24, 2008 | 62.93 |
| Jan 23, 2008 | 62.96 |
| Jan 22, 2008 | 63.01 |
| Jan 18, 2008 | 63.06 |
| Jan 17, 2008 | 63.12 |
| Jan 16, 2008 | 63.17 |
| Jan 15, 2008 | 63.22 |
| Jan 14, 2008 | 63.27 |
| Jan 11, 2008 | 63.32 |
| Jan 10, 2008 | 63.36 |
| Jan 9, 2008 | 63.41 |
| Jan 8, 2008 | 63.47 |
| Jan 7, 2008 | 63.54 |
| Jan 4, 2008 | 63.61 |
| Jan 3, 2008 | 63.67 |
| Jan 2, 2008 | 63.72 |
| Dec 31, 2007 | 63.77 |
| Dec 28, 2007 | 63.82 |
| Dec 27, 2007 | 63.87 |
| Dec 26, 2007 | 63.92 |
| Dec 24, 2007 | 63.95 |
| Dec 21, 2007 | 63.99 |
| Dec 20, 2007 | 64.02 |
| Dec 19, 2007 | 64.05 |
| Dec 18, 2007 | 64.07 |
| Dec 17, 2007 | 64.08 |
| Dec 14, 2007 | 64.07 |
| Dec 13, 2007 | 64.05 |
| Dec 12, 2007 | 64.02 |
| Dec 11, 2007 | 64.00 |
| Dec 10, 2007 | 63.97 |
| Dec 7, 2007 | 63.95 |
| Dec 6, 2007 | 63.95 |
| Dec 5, 2007 | 63.94 |
| Dec 4, 2007 | 63.93 |
| Dec 3, 2007 | 63.92 |
| Nov 30, 2007 | 63.91 |
| Nov 29, 2007 | 63.90 |
| Nov 28, 2007 | 63.89 |
| Nov 27, 2007 | 63.87 |
| Nov 26, 2007 | 63.86 |
| Nov 23, 2007 | 63.86 |
| Nov 21, 2007 | 63.86 |
| Nov 20, 2007 | 63.86 |
| Nov 19, 2007 | 63.86 |
| Nov 16, 2007 | 63.84 |
| Nov 15, 2007 | 63.82 |
| Nov 14, 2007 | 63.80 |
| Nov 13, 2007 | 63.77 |
| Nov 12, 2007 | 63.74 |
| Nov 9, 2007 | 63.71 |
| Nov 8, 2007 | 63.69 |
| Nov 7, 2007 | 63.65 |
| Nov 6, 2007 | 63.60 |
| Nov 5, 2007 | 63.55 |
| Nov 2, 2007 | 63.50 |
| Nov 1, 2007 | 63.44 |
| Oct 31, 2007 | 63.39 |
| Oct 30, 2007 | 63.33 |
| Oct 29, 2007 | 63.28 |
| Oct 26, 2007 | 63.22 |
| Oct 25, 2007 | 63.16 |
| Oct 24, 2007 | 63.10 |
| Oct 23, 2007 | 63.03 |
| Oct 22, 2007 | 62.96 |
| Oct 19, 2007 | 62.89 |
| Oct 18, 2007 | 62.83 |
| Oct 17, 2007 | 62.75 |
| Oct 16, 2007 | 62.68 |
| Oct 15, 2007 | 62.61 |
| Oct 12, 2007 | 62.54 |
| Oct 11, 2007 | 62.47 |
| Oct 10, 2007 | 62.38 |
| Oct 9, 2007 | 62.30 |
| Oct 8, 2007 | 62.22 |
| Oct 5, 2007 | 62.16 |
| Oct 4, 2007 | 62.07 |
| Oct 3, 2007 | 62.00 |
| Oct 2, 2007 | 61.93 |
| Oct 1, 2007 | 61.85 |
| Sep 28, 2007 | 61.78 |
| Sep 27, 2007 | 61.71 |
| Sep 26, 2007 | 61.64 |
| Sep 25, 2007 | 61.58 |
| Sep 24, 2007 | 61.52 |
| Sep 21, 2007 | 61.47 |
| Sep 20, 2007 | 61.41 |
| Sep 19, 2007 | 61.37 |
| Sep 18, 2007 | 61.32 |
| Sep 17, 2007 | 61.29 |
| Sep 14, 2007 | 61.25 |
| Sep 13, 2007 | 61.21 |
| Sep 12, 2007 | 61.19 |
| Sep 11, 2007 | 61.16 |
| Sep 10, 2007 | 61.14 |
| Sep 7, 2007 | 61.12 |
| Sep 6, 2007 | 61.10 |
| Sep 5, 2007 | 61.08 |
| Sep 4, 2007 | 61.06 |
| Aug 31, 2007 | 61.02 |
| Aug 30, 2007 | 60.98 |
| Aug 29, 2007 | 60.95 |
| Aug 28, 2007 | 60.93 |
| Aug 27, 2007 | 60.91 |
| Aug 24, 2007 | 60.89 |
| Aug 23, 2007 | 60.87 |
| Aug 22, 2007 | 60.84 |
| Aug 21, 2007 | 60.81 |
| Aug 20, 2007 | 60.78 |
| Aug 17, 2007 | 60.75 |
| Aug 16, 2007 | 60.72 |
| Aug 15, 2007 | 60.70 |
| Aug 14, 2007 | 60.67 |
| Aug 13, 2007 | 60.63 |
| Aug 10, 2007 | 60.57 |
| Aug 9, 2007 | 60.53 |
| Aug 8, 2007 | 60.50 |
| Aug 7, 2007 | 60.44 |
| Aug 6, 2007 | 60.38 |
| Aug 3, 2007 | 60.31 |
| Aug 2, 2007 | 60.25 |
| Aug 1, 2007 | 60.17 |
| Jul 31, 2007 | 60.09 |
| Jul 30, 2007 | 60.01 |
| Jul 27, 2007 | 59.94 |
| Jul 26, 2007 | 59.87 |
| Jul 25, 2007 | 59.80 |
| Jul 24, 2007 | 59.71 |
| Jul 23, 2007 | 59.63 |
| Jul 20, 2007 | 59.53 |
| Jul 19, 2007 | 59.44 |
| Jul 18, 2007 | 59.34 |
| Jul 17, 2007 | 59.26 |
| Jul 16, 2007 | 59.17 |
| Jul 13, 2007 | 59.08 |
| Jul 12, 2007 | 58.99 |
| Jul 11, 2007 | 58.90 |
| Jul 10, 2007 | 58.81 |
| Jul 9, 2007 | 58.72 |
| Jul 6, 2007 | 58.62 |
| Jul 5, 2007 | 58.50 |
| Jul 3, 2007 | 58.40 |
| Jul 2, 2007 | 58.29 |
| Jun 29, 2007 | 58.18 |
| Jun 28, 2007 | 58.07 |
| Jun 27, 2007 | 57.96 |
| Jun 26, 2007 | 57.84 |
| Jun 25, 2007 | 57.72 |
| Jun 22, 2007 | 57.60 |
| Jun 21, 2007 | 57.49 |
| Jun 20, 2007 | 57.37 |
| Jun 19, 2007 | 57.24 |
| Jun 18, 2007 | 57.12 |
| Jun 15, 2007 | 57.02 |
| Jun 14, 2007 | 56.92 |
| Jun 13, 2007 | 56.82 |
| Jun 12, 2007 | 56.73 |
| Jun 11, 2007 | 56.63 |
| Jun 8, 2007 | 56.54 |
| Jun 7, 2007 | 56.45 |
| Jun 6, 2007 | 56.37 |
| Jun 5, 2007 | 56.28 |
| Jun 4, 2007 | 56.19 |
| Jun 1, 2007 | 56.10 |
| May 31, 2007 | 56.00 |
| May 30, 2007 | 55.89 |
| May 29, 2007 | 55.79 |
| May 25, 2007 | 55.68 |
| May 24, 2007 | 55.59 |
| May 23, 2007 | 55.49 |
| May 22, 2007 | 55.39 |
| May 21, 2007 | 55.29 |
| May 18, 2007 | 55.19 |
| May 17, 2007 | 55.08 |
| May 16, 2007 | 54.99 |
| May 15, 2007 | 54.89 |
| May 14, 2007 | 54.79 |
| May 11, 2007 | 54.69 |
| May 10, 2007 | 54.59 |
| May 9, 2007 | 54.50 |
| May 8, 2007 | 54.40 |
| May 7, 2007 | 54.30 |
| May 4, 2007 | 54.20 |
| May 3, 2007 | 54.10 |
| May 2, 2007 | 54.00 |
| May 1, 2007 | 53.91 |
| Apr 30, 2007 | 53.83 |
| Apr 27, 2007 | 53.75 |
| Apr 26, 2007 | 53.67 |
| Apr 25, 2007 | 53.59 |
| Apr 24, 2007 | 53.51 |
| Apr 23, 2007 | 53.43 |
| Apr 20, 2007 | 53.36 |
| Apr 19, 2007 | 53.29 |
| Apr 18, 2007 | 53.22 |
| Apr 17, 2007 | 53.14 |
| Apr 16, 2007 | 53.05 |
| Apr 13, 2007 | 52.96 |
| Apr 12, 2007 | 52.89 |
| Apr 11, 2007 | 52.82 |
| Apr 10, 2007 | 52.74 |
| Apr 9, 2007 | 52.66 |
| Apr 5, 2007 | 52.58 |
| Apr 4, 2007 | 52.48 |
| Apr 3, 2007 | 52.38 |
| Apr 2, 2007 | 52.28 |
| Mar 30, 2007 | 52.18 |
| Mar 29, 2007 | 52.08 |
| Mar 28, 2007 | 51.97 |
| Mar 27, 2007 | 51.88 |
| Mar 26, 2007 | 51.79 |
| Mar 23, 2007 | 51.69 |
| Mar 22, 2007 | 51.58 |
| Mar 21, 2007 | 51.48 |
| Mar 20, 2007 | 51.38 |
| Mar 19, 2007 | 51.28 |
| Mar 16, 2007 | 51.19 |
| Mar 15, 2007 | 51.08 |
| Mar 14, 2007 | 50.98 |
| Mar 13, 2007 | 50.88 |
| Mar 12, 2007 | 50.77 |
| Mar 9, 2007 | 50.66 |
| Mar 8, 2007 | 50.57 |
| Mar 7, 2007 | 50.47 |
| Mar 6, 2007 | 50.38 |
| Mar 5, 2007 | 50.30 |
| Mar 2, 2007 | 50.23 |
| Mar 1, 2007 | 50.14 |
| Feb 28, 2007 | 50.05 |
| Feb 27, 2007 | 49.96 |
| Feb 26, 2007 | 49.89 |
| Feb 23, 2007 | 49.80 |
| Feb 22, 2007 | 49.71 |
| Feb 21, 2007 | 49.62 |
| Feb 20, 2007 | 49.52 |
| Feb 16, 2007 | 49.43 |
| Feb 15, 2007 | 49.34 |
| Feb 14, 2007 | 49.25 |
| Feb 13, 2007 | 49.17 |
| Feb 12, 2007 | 49.10 |
| Feb 9, 2007 | 49.03 |
| Feb 8, 2007 | 48.96 |
| Feb 7, 2007 | 48.88 |
| Feb 6, 2007 | 48.80 |
| Feb 5, 2007 | 48.73 |
| Feb 2, 2007 | 48.66 |
| Feb 1, 2007 | 48.58 |
| Jan 31, 2007 | 48.50 |
| Jan 30, 2007 | 48.42 |
| Jan 29, 2007 | 48.35 |
| Jan 26, 2007 | 48.27 |
| Jan 25, 2007 | 48.20 |
| Jan 24, 2007 | 48.13 |
| Jan 23, 2007 | 48.07 |
| Jan 22, 2007 | 48.00 |
| Jan 19, 2007 | 47.94 |
| Jan 18, 2007 | 47.87 |
| Jan 17, 2007 | 47.80 |
| Jan 16, 2007 | 47.73 |
| Jan 12, 2007 | 47.65 |
| Jan 11, 2007 | 47.58 |
| Jan 10, 2007 | 47.52 |
| Jan 9, 2007 | 47.46 |
| Jan 8, 2007 | 47.40 |
| Jan 5, 2007 | 47.34 |
| Jan 4, 2007 | 47.28 |
| Jan 3, 2007 | 47.21 |
| Dec 29, 2006 | 47.13 |
| Dec 28, 2006 | 47.05 |
| Dec 27, 2006 | 46.97 |
| Dec 26, 2006 | 46.89 |
| Dec 22, 2006 | 46.80 |
| Dec 21, 2006 | 46.72 |
| Dec 20, 2006 | 46.63 |
| Dec 19, 2006 | 46.55 |
| Dec 18, 2006 | 46.46 |
| Dec 15, 2006 | 46.38 |
| Dec 14, 2006 | 46.31 |
| Dec 13, 2006 | 46.24 |
| Dec 12, 2006 | 46.16 |
| Dec 11, 2006 | 46.09 |
| Dec 8, 2006 | 46.02 |
| Dec 7, 2006 | 45.95 |
| Dec 6, 2006 | 45.88 |
| Dec 5, 2006 | 45.81 |
| Dec 4, 2006 | 45.73 |
| Dec 1, 2006 | 45.66 |
| Nov 30, 2006 | 45.58 |
| Nov 29, 2006 | 45.51 |
| Nov 28, 2006 | 45.43 |
| Nov 27, 2006 | 45.36 |
| Nov 24, 2006 | 45.29 |
| Nov 22, 2006 | 45.21 |
| Nov 21, 2006 | 45.13 |
| Nov 20, 2006 | 45.06 |
| Nov 17, 2006 | 44.99 |
| Nov 16, 2006 | 44.92 |
| Nov 15, 2006 | 44.86 |
| Nov 14, 2006 | 44.79 |
| Nov 13, 2006 | 44.73 |
| Nov 10, 2006 | 44.67 |
| Nov 9, 2006 | 44.61 |
| Nov 8, 2006 | 44.54 |
| Nov 7, 2006 | 44.48 |
| Nov 6, 2006 | 44.42 |
| Nov 3, 2006 | 44.35 |
| Nov 2, 2006 | 44.29 |
| Nov 1, 2006 | 44.23 |
| Oct 31, 2006 | 44.17 |
| Oct 30, 2006 | 44.12 |
| Oct 27, 2006 | 44.06 |
| Oct 26, 2006 | 44.01 |
| Oct 25, 2006 | 43.95 |
| Oct 24, 2006 | 43.90 |
| Oct 23, 2006 | 43.85 |
| Oct 20, 2006 | 43.79 |
| Oct 19, 2006 | 43.74 |
| Oct 18, 2006 | 43.70 |
| Oct 17, 2006 | 43.65 |
| Oct 16, 2006 | 43.60 |
| Oct 13, 2006 | 43.55 |
| Oct 12, 2006 | 43.50 |
| Oct 11, 2006 | 43.45 |
| Oct 10, 2006 | 43.41 |
| Oct 9, 2006 | 43.36 |
| Oct 6, 2006 | 43.32 |
| Oct 5, 2006 | 43.27 |
| Oct 4, 2006 | 43.22 |
| Oct 3, 2006 | 43.17 |
| Oct 2, 2006 | 43.13 |
| Sep 29, 2006 | 43.08 |
| Sep 28, 2006 | 43.03 |
| Sep 27, 2006 | 42.97 |
| Sep 26, 2006 | 42.92 |
| Sep 25, 2006 | 42.87 |
| Sep 22, 2006 | 42.81 |
| Sep 21, 2006 | 42.77 |
| Sep 20, 2006 | 42.72 |
| Sep 19, 2006 | 42.67 |
| Sep 18, 2006 | 42.63 |
| Sep 15, 2006 | 42.59 |
| Sep 14, 2006 | 42.55 |
| Sep 13, 2006 | 42.50 |
| Sep 12, 2006 | 42.45 |
| Sep 11, 2006 | 42.41 |
| Sep 8, 2006 | 42.37 |
| Sep 7, 2006 | 42.34 |
| Sep 6, 2006 | 42.31 |
| Sep 5, 2006 | 42.28 |
| Sep 1, 2006 | 42.24 |
| Aug 31, 2006 | 42.20 |
| Aug 30, 2006 | 42.16 |
| Aug 29, 2006 | 42.12 |
| Aug 28, 2006 | 42.08 |
| Aug 25, 2006 | 42.05 |
| Aug 24, 2006 | 42.01 |
| Aug 23, 2006 | 41.97 |
| Aug 22, 2006 | 41.93 |
| Aug 21, 2006 | 41.89 |
| Aug 18, 2006 | 41.85 |
| Aug 17, 2006 | 41.80 |
| Aug 16, 2006 | 41.75 |
| Aug 15, 2006 | 41.69 |
| Aug 14, 2006 | 41.64 |
| Aug 11, 2006 | 41.59 |
| Aug 10, 2006 | 41.55 |
| Aug 9, 2006 | 41.51 |
| Aug 8, 2006 | 41.46 |
| Aug 7, 2006 | 41.41 |
| Aug 4, 2006 | 41.36 |
| Aug 3, 2006 | 41.30 |
| Aug 2, 2006 | 41.25 |
| Aug 1, 2006 | 41.20 |
| Jul 31, 2006 | 41.15 |
| Jul 28, 2006 | 41.10 |
| Jul 27, 2006 | 41.04 |
| Jul 26, 2006 | 41.00 |
| Jul 25, 2006 | 40.95 |
| Jul 24, 2006 | 40.90 |
| Jul 21, 2006 | 40.85 |
| Jul 20, 2006 | 40.80 |
| Jul 19, 2006 | 40.76 |
| Jul 18, 2006 | 40.72 |
| Jul 17, 2006 | 40.69 |
| Jul 14, 2006 | 40.65 |
| Jul 13, 2006 | 40.60 |
| Jul 12, 2006 | 40.55 |
| Jul 11, 2006 | 40.50 |
| Jul 10, 2006 | 40.45 |
| Jul 7, 2006 | 40.41 |
| Jul 6, 2006 | 40.37 |
| Jul 5, 2006 | 40.29 |
| Jul 3, 2006 | 40.22 |
| Jun 30, 2006 | 40.15 |
| Jun 29, 2006 | 40.08 |
| Jun 28, 2006 | 40.03 |
| Jun 27, 2006 | 39.98 |
| Jun 26, 2006 | 39.93 |
| Jun 23, 2006 | 39.87 |
| Jun 22, 2006 | 39.81 |
| Jun 21, 2006 | 39.76 |
| Jun 20, 2006 | 39.71 |
| Jun 19, 2006 | 39.65 |
| Jun 16, 2006 | 39.61 |
| Jun 15, 2006 | 39.57 |
| Jun 14, 2006 | 39.53 |
| Jun 13, 2006 | 39.49 |
| Jun 12, 2006 | 39.46 |
| Jun 9, 2006 | 39.41 |
| Jun 8, 2006 | 39.37 |
| Jun 7, 2006 | 39.32 |
| Jun 6, 2006 | 39.27 |
| Jun 5, 2006 | 39.22 |
| Jun 2, 2006 | 39.17 |
| Jun 1, 2006 | 39.11 |
| May 31, 2006 | 39.05 |
| May 30, 2006 | 39.00 |
| May 26, 2006 | 38.95 |
| May 25, 2006 | 38.88 |
| May 24, 2006 | 38.83 |
| May 23, 2006 | 38.78 |
| May 22, 2006 | 38.74 |
| May 19, 2006 | 38.71 |
| May 18, 2006 | 38.68 |
| May 17, 2006 | 38.64 |
| May 16, 2006 | 38.60 |
| May 15, 2006 | 38.56 |
| May 12, 2006 | 38.53 |
| May 11, 2006 | 38.50 |
| May 10, 2006 | 38.47 |
| May 9, 2006 | 38.42 |
| May 8, 2006 | 38.39 |
| May 5, 2006 | 38.35 |
| May 4, 2006 | 38.31 |
| May 3, 2006 | 38.28 |
| May 2, 2006 | 38.24 |
| May 1, 2006 | 38.20 |
| Apr 28, 2006 | 38.16 |
| Apr 27, 2006 | 38.12 |
| Apr 26, 2006 | 38.08 |
| Apr 25, 2006 | 38.04 |
| Apr 24, 2006 | 37.99 |
| Apr 21, 2006 | 37.95 |
| Apr 20, 2006 | 37.90 |
| Apr 19, 2006 | 37.86 |
| Apr 18, 2006 | 37.82 |
| Apr 17, 2006 | 37.78 |
| Apr 13, 2006 | 37.75 |
| Apr 12, 2006 | 37.71 |
| Apr 11, 2006 | 37.67 |
| Apr 10, 2006 | 37.64 |
| Apr 7, 2006 | 37.60 |
| Apr 6, 2006 | 37.56 |
| Apr 5, 2006 | 37.52 |
| Apr 4, 2006 | 37.47 |
| Apr 3, 2006 | 37.42 |
| Mar 31, 2006 | 37.37 |
| Mar 30, 2006 | 37.30 |
| Mar 29, 2006 | 37.24 |
| Mar 28, 2006 | 37.18 |
| Mar 27, 2006 | 37.12 |
| Mar 24, 2006 | 37.06 |
| Mar 23, 2006 | 37.00 |
| Mar 22, 2006 | 36.94 |
| Mar 21, 2006 | 36.88 |
| Mar 20, 2006 | 36.82 |
| Mar 17, 2006 | 36.77 |
| Mar 16, 2006 | 36.73 |
| Mar 15, 2006 | 36.68 |
| Mar 14, 2006 | 36.64 |
| Mar 13, 2006 | 36.60 |
| Mar 10, 2006 | 36.56 |
| Mar 9, 2006 | 36.52 |
| Mar 8, 2006 | 36.48 |
| Mar 7, 2006 | 36.45 |
| Mar 6, 2006 | 36.41 |
| Mar 3, 2006 | 36.37 |
| Mar 2, 2006 | 36.32 |
| Mar 1, 2006 | 36.26 |
| Feb 28, 2006 | 36.19 |
| Feb 27, 2006 | 36.14 |
| Feb 24, 2006 | 36.08 |
| Feb 23, 2006 | 36.01 |
| Feb 22, 2006 | 35.96 |
| Feb 21, 2006 | 35.90 |
| Feb 17, 2006 | 35.84 |
| Feb 16, 2006 | 35.79 |
| Feb 15, 2006 | 35.74 |
| Feb 14, 2006 | 35.68 |
| Feb 13, 2006 | 35.63 |
| Feb 10, 2006 | 35.58 |
| Feb 9, 2006 | 35.53 |
| Feb 8, 2006 | 35.48 |
| Feb 7, 2006 | 35.43 |
| Feb 6, 2006 | 35.38 |
| Feb 3, 2006 | 35.34 |
| Feb 2, 2006 | 35.28 |
| Feb 1, 2006 | 35.23 |
| Jan 31, 2006 | 35.18 |
| Jan 30, 2006 | 35.13 |
| Jan 27, 2006 | 35.08 |
| Jan 26, 2006 | 35.04 |
| Jan 25, 2006 | 34.99 |
| Jan 24, 2006 | 34.95 |
| Jan 23, 2006 | 34.90 |
| Jan 20, 2006 | 34.87 |
| Jan 19, 2006 | 34.84 |
| Jan 18, 2006 | 34.80 |
| Jan 17, 2006 | 34.76 |
| Jan 13, 2006 | 34.72 |
| Jan 12, 2006 | 34.69 |
| Jan 11, 2006 | 34.65 |
| Jan 10, 2006 | 34.60 |
| Jan 9, 2006 | 34.56 |
| Jan 6, 2006 | 34.52 |
| Jan 5, 2006 | 34.48 |
| Jan 4, 2006 | 34.44 |
| Jan 3, 2006 | 34.40 |
| Dec 30, 2005 | 34.35 |
| Dec 29, 2005 | 34.31 |
| Dec 28, 2005 | 34.26 |
| Dec 27, 2005 | 34.21 |
| Dec 23, 2005 | 34.16 |
| Dec 22, 2005 | 34.11 |
| Dec 21, 2005 | 34.06 |
| Dec 20, 2005 | 34.02 |
| Dec 19, 2005 | 33.98 |
| Dec 16, 2005 | 33.94 |
| Dec 15, 2005 | 33.90 |
| Dec 14, 2005 | 33.87 |
| Dec 13, 2005 | 33.84 |
| Dec 12, 2005 | 33.81 |
| Dec 9, 2005 | 33.78 |
| Dec 8, 2005 | 33.75 |
| Dec 7, 2005 | 33.72 |
| Dec 6, 2005 | 33.69 |
| Dec 5, 2005 | 33.65 |
| Dec 2, 2005 | 33.62 |
| Dec 1, 2005 | 33.59 |
| Nov 30, 2005 | 33.56 |
| Nov 29, 2005 | 33.53 |
| Nov 28, 2005 | 33.50 |
| Nov 25, 2005 | 33.48 |
| Nov 23, 2005 | 33.46 |
| Nov 22, 2005 | 33.44 |
| Nov 21, 2005 | 33.44 |
| Nov 18, 2005 | 33.43 |
| Nov 17, 2005 | 33.43 |
| Nov 16, 2005 | 33.42 |
| Nov 15, 2005 | 33.41 |
| Nov 14, 2005 | 33.40 |
| Nov 11, 2005 | 33.40 |
| Nov 10, 2005 | 33.39 |
| Nov 9, 2005 | 33.38 |
| Nov 8, 2005 | 33.37 |
| Nov 7, 2005 | 33.37 |
| Nov 4, 2005 | 33.36 |
| Nov 3, 2005 | 33.36 |
| Nov 2, 2005 | 33.36 |
| Nov 1, 2005 | 33.37 |
| Oct 31, 2005 | 33.38 |
| Oct 28, 2005 | 33.38 |
| Oct 27, 2005 | 33.39 |
| Oct 26, 2005 | 33.41 |
| Oct 25, 2005 | 33.42 |
| Oct 24, 2005 | 33.43 |
| Oct 21, 2005 | 33.44 |
| Oct 20, 2005 | 33.45 |
| Oct 19, 2005 | 33.47 |
| Oct 18, 2005 | 33.49 |
| Oct 17, 2005 | 33.51 |
| Oct 14, 2005 | 33.54 |
| Oct 13, 2005 | 33.57 |
| Oct 12, 2005 | 33.60 |
| Oct 11, 2005 | 33.63 |
| Oct 10, 2005 | 33.65 |
| Oct 7, 2005 | 33.67 |
| Oct 6, 2005 | 33.69 |
| Oct 5, 2005 | 33.70 |
| Oct 4, 2005 | 33.70 |
| Oct 3, 2005 | 33.69 |
| Sep 30, 2005 | 33.69 |
| Sep 29, 2005 | 33.67 |
| Sep 28, 2005 | 33.66 |
| Sep 27, 2005 | 33.65 |
| Sep 26, 2005 | 33.64 |
| Sep 23, 2005 | 33.63 |
| Sep 22, 2005 | 33.62 |
| Sep 21, 2005 | 33.61 |
| Sep 20, 2005 | 33.60 |
| Sep 19, 2005 | 33.58 |
| Sep 16, 2005 | 33.60 |
| Sep 15, 2005 | 33.61 |
| Sep 14, 2005 | 33.61 |
| Sep 13, 2005 | 33.62 |
| Sep 12, 2005 | 33.62 |
| Sep 9, 2005 | 33.62 |
| Sep 8, 2005 | 33.62 |
| Sep 7, 2005 | 33.62 |
| Sep 6, 2005 | 33.62 |
| Sep 2, 2005 | 33.62 |
| Sep 1, 2005 | 33.62 |
| Aug 31, 2005 | 33.62 |
| Aug 30, 2005 | 33.62 |
| Aug 29, 2005 | 33.62 |
| Aug 26, 2005 | 33.63 |
| Aug 25, 2005 | 33.63 |
| Aug 24, 2005 | 33.64 |
| Aug 23, 2005 | 33.65 |
| Aug 22, 2005 | 33.65 |
| Aug 19, 2005 | 33.65 |
| Aug 18, 2005 | 33.65 |
| Aug 17, 2005 | 33.64 |
| Aug 16, 2005 | 33.63 |
| Aug 15, 2005 | 33.63 |
| Aug 12, 2005 | 33.62 |
| Aug 11, 2005 | 33.61 |
| Aug 10, 2005 | 33.60 |
| Aug 9, 2005 | 33.59 |
| Aug 8, 2005 | 33.58 |
| Aug 5, 2005 | 33.57 |
| Aug 4, 2005 | 33.55 |
| Aug 3, 2005 | 33.53 |
| Aug 2, 2005 | 33.51 |
| Aug 1, 2005 | 33.48 |
| Jul 29, 2005 | 33.46 |
| Jul 28, 2005 | 33.44 |
| Jul 27, 2005 | 33.42 |
| Jul 26, 2005 | 33.41 |
| Jul 25, 2005 | 33.39 |
| Jul 22, 2005 | 33.38 |
| Jul 21, 2005 | 33.36 |
| Jul 20, 2005 | 33.34 |
| Jul 19, 2005 | 33.32 |
| Jul 18, 2005 | 33.30 |
| Jul 15, 2005 | 33.28 |
| Jul 14, 2005 | 33.26 |
| Jul 13, 2005 | 33.23 |
| Jul 12, 2005 | 33.22 |
| Jul 11, 2005 | 33.20 |
| Jul 8, 2005 | 33.18 |
| Jul 7, 2005 | 33.16 |
| Jul 6, 2005 | 33.15 |
| Jul 5, 2005 | 33.12 |
| Jul 1, 2005 | 33.09 |
| Jun 30, 2005 | 33.05 |
| Jun 29, 2005 | 33.02 |
| Jun 28, 2005 | 32.99 |
| Jun 27, 2005 | 32.96 |
| Jun 24, 2005 | 32.93 |
| Jun 23, 2005 | 32.91 |
| Jun 22, 2005 | 32.88 |
| Jun 21, 2005 | 32.85 |
| Jun 20, 2005 | 32.82 |
| Jun 17, 2005 | 32.81 |
| Jun 16, 2005 | 32.80 |
| Jun 15, 2005 | 32.78 |
| Jun 14, 2005 | 32.77 |
| Jun 13, 2005 | 32.76 |
| Jun 10, 2005 | 32.75 |
| Jun 9, 2005 | 32.75 |
| Jun 8, 2005 | 32.74 |
| Jun 7, 2005 | 32.74 |
| Jun 6, 2005 | 32.73 |
| Jun 3, 2005 | 32.72 |
| Jun 2, 2005 | 32.72 |
| Jun 1, 2005 | 32.70 |
| May 31, 2005 | 32.69 |
| May 27, 2005 | 32.67 |
| May 26, 2005 | 32.65 |
| May 25, 2005 | 32.64 |
| May 24, 2005 | 32.62 |
| May 23, 2005 | 32.59 |
| May 20, 2005 | 32.57 |
| May 19, 2005 | 32.55 |
| May 18, 2005 | 32.53 |
| May 17, 2005 | 32.52 |
| May 16, 2005 | 32.51 |
| May 13, 2005 | 32.52 |
| May 12, 2005 | 32.52 |
| May 11, 2005 | 32.53 |
| May 10, 2005 | 32.53 |
| May 9, 2005 | 32.54 |
| May 6, 2005 | 32.54 |
| May 5, 2005 | 32.54 |
| May 4, 2005 | 32.55 |
| May 3, 2005 | 32.55 |
| May 2, 2005 | 32.56 |
| Apr 29, 2005 | 32.56 |
| Apr 28, 2005 | 32.56 |
| Apr 27, 2005 | 32.57 |
| Apr 26, 2005 | 32.57 |
| Apr 25, 2005 | 32.57 |
| Apr 22, 2005 | 32.58 |
| Apr 21, 2005 | 32.57 |
| Apr 20, 2005 | 32.57 |
| Apr 19, 2005 | 32.57 |
| Apr 18, 2005 | 32.58 |
| Apr 15, 2005 | 32.58 |
| Apr 14, 2005 | 32.59 |
| Apr 13, 2005 | 32.59 |
| Apr 12, 2005 | 32.60 |
| Apr 11, 2005 | 32.60 |
| Apr 8, 2005 | 32.61 |
| Apr 7, 2005 | 32.62 |
| Apr 6, 2005 | 32.63 |
| Apr 5, 2005 | 32.63 |
| Apr 4, 2005 | 32.63 |
| Apr 1, 2005 | 32.64 |
| Mar 31, 2005 | 32.64 |
| Mar 30, 2005 | 32.63 |
| Mar 29, 2005 | 32.61 |
| Mar 28, 2005 | 32.60 |
| Mar 24, 2005 | 32.59 |
| Mar 23, 2005 | 32.58 |
| Mar 22, 2005 | 32.58 |
| Mar 21, 2005 | 32.57 |
| Mar 18, 2005 | 32.55 |
| Mar 17, 2005 | 32.54 |
| Mar 16, 2005 | 32.53 |
| Mar 15, 2005 | 32.52 |
| Mar 14, 2005 | 32.50 |
| Mar 11, 2005 | 32.49 |
| Mar 10, 2005 | 32.49 |
| Mar 9, 2005 | 32.47 |
| Mar 8, 2005 | 32.44 |
| Mar 7, 2005 | 32.42 |
| Mar 4, 2005 | 32.39 |
| Mar 3, 2005 | 32.36 |
| Mar 2, 2005 | 32.33 |
| Mar 1, 2005 | 32.30 |
| Feb 28, 2005 | 32.27 |
| Feb 25, 2005 | 32.24 |
| Feb 24, 2005 | 32.22 |
| Feb 23, 2005 | 32.19 |
| Feb 22, 2005 | 32.17 |
| Feb 18, 2005 | 32.15 |
| Feb 17, 2005 | 32.12 |
| Feb 16, 2005 | 32.09 |
| Feb 15, 2005 | 32.06 |
| Feb 14, 2005 | 32.03 |
| Feb 11, 2005 | 32.00 |
| Feb 10, 2005 | 31.97 |
| Feb 9, 2005 | 31.94 |
| Feb 8, 2005 | 31.91 |
| Feb 7, 2005 | 31.87 |
| Feb 4, 2005 | 31.82 |
| Feb 3, 2005 | 31.78 |
| Feb 2, 2005 | 31.74 |
| Feb 1, 2005 | 31.71 |
| Jan 31, 2005 | 31.67 |
| Jan 28, 2005 | 31.63 |
| Jan 27, 2005 | 31.60 |
| Jan 26, 2005 | 31.57 |
| Jan 25, 2005 | 31.53 |
| Jan 24, 2005 | 31.50 |
| Jan 21, 2005 | 31.47 |
| Jan 20, 2005 | 31.43 |
| Jan 19, 2005 | 31.40 |
| Jan 18, 2005 | 31.36 |
| Jan 14, 2005 | 31.31 |
| Jan 13, 2005 | 31.27 |
| Jan 12, 2005 | 31.23 |
| Jan 11, 2005 | 31.19 |
| Jan 10, 2005 | 31.15 |
| Jan 7, 2005 | 31.10 |
| Jan 6, 2005 | 31.06 |
| Jan 5, 2005 | 31.01 |
| Jan 4, 2005 | 30.96 |
| Jan 3, 2005 | 30.91 |
| Dec 31, 2004 | 30.85 |
| Dec 30, 2004 | 30.79 |
| Dec 29, 2004 | 30.73 |
| Dec 28, 2004 | 30.67 |
| Dec 27, 2004 | 30.60 |
| Dec 23, 2004 | 30.55 |
| Dec 22, 2004 | 30.49 |
| Dec 21, 2004 | 30.43 |
| Dec 20, 2004 | 30.38 |
| Dec 17, 2004 | 30.33 |
| Dec 16, 2004 | 30.29 |
| Dec 15, 2004 | 30.24 |
| Dec 14, 2004 | 30.20 |
| Dec 13, 2004 | 30.16 |
| Dec 10, 2004 | 30.11 |
| Dec 9, 2004 | 30.07 |
| Dec 8, 2004 | 30.03 |
| Dec 7, 2004 | 29.98 |
| Dec 6, 2004 | 29.94 |
| Dec 3, 2004 | 29.89 |
| Dec 2, 2004 | 29.85 |
| Dec 1, 2004 | 29.80 |
| Nov 30, 2004 | 29.76 |
| Nov 29, 2004 | 29.72 |
| Nov 26, 2004 | 29.67 |
| Nov 24, 2004 | 29.62 |
| Nov 23, 2004 | 29.57 |
| Nov 22, 2004 | 29.52 |
| Nov 19, 2004 | 29.47 |
| Nov 18, 2004 | 29.42 |
| Nov 17, 2004 | 29.37 |
| Nov 16, 2004 | 29.31 |
| Nov 15, 2004 | 29.27 |
| Nov 12, 2004 | 29.22 |
| Nov 11, 2004 | 29.16 |
| Nov 10, 2004 | 29.11 |
| Nov 9, 2004 | 29.06 |
| Nov 8, 2004 | 29.01 |
| Nov 5, 2004 | 28.96 |
| Nov 4, 2004 | 28.91 |
| Nov 3, 2004 | 28.85 |
| Nov 2, 2004 | 28.81 |
| Nov 1, 2004 | 28.77 |
| Oct 29, 2004 | 28.73 |
| Oct 28, 2004 | 28.68 |
| Oct 27, 2004 | 28.64 |
| Oct 26, 2004 | 28.60 |
| Oct 25, 2004 | 28.56 |
| Oct 22, 2004 | 28.53 |
| Oct 21, 2004 | 28.49 |
| Oct 20, 2004 | 28.46 |
| Oct 19, 2004 | 28.43 |
| Oct 18, 2004 | 28.39 |
| Oct 15, 2004 | 28.35 |
| Oct 14, 2004 | 28.31 |
| Oct 13, 2004 | 28.28 |
| Oct 12, 2004 | 28.24 |
| Oct 11, 2004 | 28.19 |
| Oct 8, 2004 | 28.15 |
| Oct 7, 2004 | 28.11 |
| Oct 6, 2004 | 28.07 |
| Oct 5, 2004 | 28.03 |
| Oct 4, 2004 | 27.99 |
| Oct 1, 2004 | 27.95 |
| Sep 30, 2004 | 27.93 |
| Sep 29, 2004 | 27.90 |
| Sep 28, 2004 | 27.88 |
| Sep 27, 2004 | 27.85 |
| Sep 24, 2004 | 27.81 |
| Sep 23, 2004 | 27.78 |
| Sep 22, 2004 | 27.75 |
| Sep 21, 2004 | 27.73 |
| Sep 20, 2004 | 27.70 |
| Sep 17, 2004 | 27.69 |
| Sep 16, 2004 | 27.69 |
| Sep 15, 2004 | 27.67 |
| Sep 14, 2004 | 27.66 |
| Sep 13, 2004 | 27.65 |
| Sep 10, 2004 | 27.64 |
| Sep 9, 2004 | 27.62 |
| Sep 8, 2004 | 27.61 |
| Sep 7, 2004 | 27.60 |
| Sep 3, 2004 | 27.58 |
| Sep 2, 2004 | 27.57 |
| Sep 1, 2004 | 27.56 |
| Aug 31, 2004 | 27.56 |
| Aug 30, 2004 | 27.56 |
| Aug 27, 2004 | 27.56 |
| Aug 26, 2004 | 27.56 |
| Aug 25, 2004 | 27.56 |
| Aug 24, 2004 | 27.55 |
| Aug 23, 2004 | 27.55 |
| Aug 20, 2004 | 27.54 |
| Aug 19, 2004 | 27.53 |
| Aug 18, 2004 | 27.53 |
| Aug 17, 2004 | 27.53 |
| Aug 16, 2004 | 27.53 |
| Aug 13, 2004 | 27.53 |
| Aug 12, 2004 | 27.53 |
| Aug 11, 2004 | 27.53 |
| Aug 10, 2004 | 27.54 |
| Aug 9, 2004 | 27.54 |
| Aug 6, 2004 | 27.55 |
| Aug 5, 2004 | 27.57 |
| Aug 4, 2004 | 27.57 |
| Aug 3, 2004 | 27.58 |
| Aug 2, 2004 | 27.59 |
| Jul 30, 2004 | 27.60 |
| Jul 29, 2004 | 27.61 |
| Jul 28, 2004 | 27.62 |
| Jul 27, 2004 | 27.63 |
| Jul 26, 2004 | 27.64 |
| Jul 23, 2004 | 27.66 |
| Jul 22, 2004 | 27.67 |
| Jul 21, 2004 | 27.69 |
| Jul 20, 2004 | 27.70 |
| Jul 19, 2004 | 27.70 |
| Jul 16, 2004 | 27.71 |
| Jul 15, 2004 | 27.72 |
| Jul 14, 2004 | 27.72 |
| Jul 13, 2004 | 27.73 |
| Jul 12, 2004 | 27.74 |
| Jul 9, 2004 | 27.75 |
| Jul 8, 2004 | 27.76 |
| Jul 7, 2004 | 27.77 |
| Jul 6, 2004 | 27.78 |
| Jul 2, 2004 | 27.79 |
| Jul 1, 2004 | 27.81 |
| Jun 30, 2004 | 27.82 |
| Jun 29, 2004 | 27.83 |
| Jun 28, 2004 | 27.84 |
| Jun 25, 2004 | 27.84 |
| Jun 24, 2004 | 27.85 |
| Jun 23, 2004 | 27.86 |
| Jun 22, 2004 | 27.86 |
| Jun 21, 2004 | 27.86 |
| Jun 18, 2004 | 27.87 |
| Jun 17, 2004 | 27.88 |
| Jun 16, 2004 | 27.87 |
| Jun 15, 2004 | 27.87 |
| Jun 14, 2004 | 27.87 |
| Jun 10, 2004 | 27.89 |
| Jun 9, 2004 | 27.90 |
| Jun 8, 2004 | 27.91 |
| Jun 7, 2004 | 27.92 |
| Jun 4, 2004 | 27.93 |
| Jun 3, 2004 | 27.94 |
| Jun 2, 2004 | 27.95 |
| Jun 1, 2004 | 27.96 |
| May 28, 2004 | 27.97 |
| May 27, 2004 | 27.97 |
| May 26, 2004 | 27.98 |
| May 25, 2004 | 27.98 |
| May 24, 2004 | 27.98 |
| May 21, 2004 | 27.98 |
| May 20, 2004 | 27.99 |
| May 19, 2004 | 28.01 |
| May 18, 2004 | 28.02 |
| May 17, 2004 | 28.04 |
| May 14, 2004 | 28.06 |
| May 13, 2004 | 28.08 |
| May 12, 2004 | 28.09 |
| May 11, 2004 | 28.11 |
| May 10, 2004 | 28.12 |
| May 7, 2004 | 28.12 |
| May 6, 2004 | 28.14 |
| May 5, 2004 | 28.15 |
| May 4, 2004 | 28.16 |
| May 3, 2004 | 28.18 |
| Apr 30, 2004 | 28.20 |
| Apr 29, 2004 | 28.22 |
| Apr 28, 2004 | 28.24 |
| Apr 27, 2004 | 28.26 |
| Apr 26, 2004 | 28.28 |
| Apr 23, 2004 | 28.30 |
| Apr 22, 2004 | 28.32 |
| Apr 21, 2004 | 28.33 |
| Apr 20, 2004 | 28.35 |
| Apr 19, 2004 | 28.36 |
| Apr 16, 2004 | 28.38 |
| Apr 15, 2004 | 28.39 |
| Apr 14, 2004 | 28.40 |
| Apr 13, 2004 | 28.40 |
| Apr 12, 2004 | 28.40 |
| Apr 8, 2004 | 28.40 |
| Apr 7, 2004 | 28.40 |
| Apr 6, 2004 | 28.40 |
| Apr 5, 2004 | 28.39 |
| Apr 2, 2004 | 28.39 |
| Apr 1, 2004 | 28.39 |
| Mar 31, 2004 | 28.39 |
| Mar 30, 2004 | 28.37 |
| Mar 29, 2004 | 28.35 |
| Mar 26, 2004 | 28.34 |
| Mar 25, 2004 | 28.32 |
| Mar 24, 2004 | 28.31 |
| Mar 23, 2004 | 28.31 |
| Mar 22, 2004 | 28.31 |
| Mar 19, 2004 | 28.31 |
| Mar 18, 2004 | 28.32 |
| Mar 17, 2004 | 28.31 |
| Mar 16, 2004 | 28.31 |
| Mar 15, 2004 | 28.30 |
| Mar 12, 2004 | 28.30 |
| Mar 11, 2004 | 28.29 |
| Mar 10, 2004 | 28.28 |
| Mar 9, 2004 | 28.27 |
| Mar 8, 2004 | 28.26 |
| Mar 5, 2004 | 28.25 |
| Mar 4, 2004 | 28.24 |
| Mar 3, 2004 | 28.24 |
| Mar 2, 2004 | 28.24 |
| Mar 1, 2004 | 28.24 |
| Feb 27, 2004 | 28.24 |
| Feb 26, 2004 | 28.24 |
| Feb 25, 2004 | 28.24 |
| Feb 24, 2004 | 28.23 |
| Feb 23, 2004 | 28.23 |
| Feb 20, 2004 | 28.22 |
| Feb 19, 2004 | 28.21 |
| Feb 18, 2004 | 28.20 |
| Feb 17, 2004 | 28.19 |
| Feb 13, 2004 | 28.17 |
| Feb 12, 2004 | 28.16 |
| Feb 11, 2004 | 28.15 |
| Feb 10, 2004 | 28.14 |
| Feb 9, 2004 | 28.13 |
| Feb 6, 2004 | 28.12 |
| Feb 5, 2004 | 28.11 |
| Feb 4, 2004 | 28.11 |
| Feb 3, 2004 | 28.10 |
| Feb 2, 2004 | 28.09 |
| Jan 30, 2004 | 28.08 |
| Jan 29, 2004 | 28.07 |
| Jan 28, 2004 | 28.05 |
| Jan 27, 2004 | 28.04 |
| Jan 26, 2004 | 28.02 |
| Jan 23, 2004 | 28.00 |
| Jan 22, 2004 | 27.98 |
| Jan 21, 2004 | 27.97 |
| Jan 20, 2004 | 27.96 |
| Jan 16, 2004 | 27.95 |
| Jan 15, 2004 | 27.94 |
| Jan 14, 2004 | 27.92 |
| Jan 13, 2004 | 27.91 |
| Jan 12, 2004 | 27.89 |
| Jan 9, 2004 | 27.87 |
| Jan 8, 2004 | 27.85 |
| Jan 7, 2004 | 27.83 |
| Jan 6, 2004 | 27.81 |
| Jan 5, 2004 | 27.79 |
| Jan 2, 2004 | 27.77 |
| Dec 31, 2003 | 27.75 |
| Dec 30, 2003 | 27.71 |
| Dec 29, 2003 | 27.67 |
| Dec 26, 2003 | 27.63 |
| Dec 24, 2003 | 27.59 |
| Dec 23, 2003 | 27.55 |
| Dec 22, 2003 | 27.50 |
| Dec 19, 2003 | 27.46 |
| Dec 18, 2003 | 27.42 |
| Dec 17, 2003 | 27.38 |
| Dec 16, 2003 | 27.34 |
| Dec 15, 2003 | 27.29 |
| Dec 12, 2003 | 27.24 |
| Dec 11, 2003 | 27.18 |
| Dec 10, 2003 | 27.13 |
| Dec 9, 2003 | 27.09 |
| Dec 8, 2003 | 27.04 |
| Dec 5, 2003 | 27.00 |
| Dec 4, 2003 | 26.95 |
| Dec 3, 2003 | 26.89 |
| Dec 2, 2003 | 26.84 |
| Dec 1, 2003 | 26.78 |
| Nov 28, 2003 | 26.73 |
| Nov 26, 2003 | 26.68 |
| Nov 25, 2003 | 26.62 |
| Nov 24, 2003 | 26.57 |
| Nov 21, 2003 | 26.51 |
| Nov 20, 2003 | 26.46 |
| Nov 19, 2003 | 26.41 |
| Nov 18, 2003 | 26.36 |
| Nov 17, 2003 | 26.31 |
| Nov 14, 2003 | 26.26 |
| Nov 13, 2003 | 26.21 |
| Nov 12, 2003 | 26.14 |
| Nov 11, 2003 | 26.08 |
| Nov 10, 2003 | 26.03 |
| Nov 7, 2003 | 25.97 |
| Nov 6, 2003 | 25.91 |
| Nov 5, 2003 | 25.85 |
| Nov 4, 2003 | 25.79 |
| Nov 3, 2003 | 25.74 |
| Oct 31, 2003 | 25.69 |
| Oct 30, 2003 | 25.64 |
| Oct 29, 2003 | 25.59 |
| Oct 28, 2003 | 25.55 |
| Oct 27, 2003 | 25.50 |
| Oct 24, 2003 | 25.45 |
| Oct 23, 2003 | 25.41 |
| Oct 22, 2003 | 25.36 |
| Oct 21, 2003 | 25.31 |
| Oct 20, 2003 | 25.26 |
| Oct 17, 2003 | 25.20 |
| Oct 16, 2003 | 25.15 |
| Oct 15, 2003 | 25.09 |
| Oct 14, 2003 | 25.04 |
| Oct 13, 2003 | 24.98 |
| Oct 10, 2003 | 24.92 |
| Oct 9, 2003 | 24.86 |
| Oct 8, 2003 | 24.80 |
| Oct 7, 2003 | 24.74 |
| Oct 6, 2003 | 24.67 |
| Oct 3, 2003 | 24.61 |
| Oct 2, 2003 | 24.55 |
| Oct 1, 2003 | 24.49 |
| Sep 30, 2003 | 24.43 |
| Sep 29, 2003 | 24.38 |
| Sep 26, 2003 | 24.32 |
| Sep 25, 2003 | 24.27 |
| Sep 24, 2003 | 24.22 |
| Sep 23, 2003 | 24.17 |
| Sep 22, 2003 | 24.13 |
| Sep 19, 2003 | 24.08 |
| Sep 18, 2003 | 24.03 |
| Sep 17, 2003 | 23.98 |
| Sep 16, 2003 | 23.93 |
| Sep 15, 2003 | 23.87 |
| Sep 12, 2003 | 23.79 |
| Sep 11, 2003 | 23.73 |
| Sep 10, 2003 | 23.66 |
| Sep 9, 2003 | 23.60 |
| Sep 8, 2003 | 23.53 |
| Sep 5, 2003 | 23.46 |
| Sep 4, 2003 | 23.40 |
| Sep 3, 2003 | 23.33 |
| Sep 2, 2003 | 23.25 |
| Aug 29, 2003 | 23.18 |
| Aug 28, 2003 | 23.11 |
| Aug 27, 2003 | 23.04 |
| Aug 26, 2003 | 22.98 |
| Aug 25, 2003 | 22.91 |
| Aug 22, 2003 | 22.85 |
| Aug 21, 2003 | 22.79 |
| Aug 20, 2003 | 22.73 |
| Aug 19, 2003 | 22.66 |
| Aug 18, 2003 | 22.59 |
| Aug 15, 2003 | 22.52 |
| Aug 14, 2003 | 22.46 |
| Aug 13, 2003 | 22.40 |
| Aug 12, 2003 | 22.35 |
| Aug 11, 2003 | 22.29 |
| Aug 8, 2003 | 22.24 |
| Aug 7, 2003 | 22.19 |
| Aug 6, 2003 | 22.14 |
| Aug 5, 2003 | 22.08 |
| Aug 4, 2003 | 22.02 |
| Aug 1, 2003 | 21.95 |
| Jul 31, 2003 | 21.89 |
| Jul 30, 2003 | 21.82 |
| Jul 29, 2003 | 21.75 |
| Jul 28, 2003 | 21.68 |
| Jul 25, 2003 | 21.61 |
| Jul 24, 2003 | 21.54 |
| Jul 23, 2003 | 21.47 |
| Jul 22, 2003 | 21.40 |
| Jul 21, 2003 | 21.33 |
| Jul 18, 2003 | 21.26 |
| Jul 17, 2003 | 21.20 |
| Jul 16, 2003 | 21.14 |
| Jul 15, 2003 | 21.07 |
| Jul 14, 2003 | 21.00 |
| Jul 11, 2003 | 20.93 |
| Jul 10, 2003 | 20.86 |
| Jul 9, 2003 | 20.79 |
| Jul 8, 2003 | 20.72 |
| Jul 7, 2003 | 20.64 |
| Jul 3, 2003 | 20.57 |
| Jul 2, 2003 | 20.51 |
| Jul 1, 2003 | 20.43 |
| Jun 30, 2003 | 20.36 |
| Jun 27, 2003 | 20.29 |
| Jun 26, 2003 | 20.22 |
| Jun 25, 2003 | 20.16 |
| Jun 24, 2003 | 20.10 |
| Jun 23, 2003 | 20.04 |
| Jun 20, 2003 | 19.98 |
| Jun 19, 2003 | 19.91 |
| Jun 18, 2003 | 19.85 |
| Jun 17, 2003 | 19.79 |
| Jun 16, 2003 | 19.74 |
| Jun 13, 2003 | 19.69 |
| Jun 12, 2003 | 19.65 |
| Jun 11, 2003 | 19.61 |
| Jun 10, 2003 | 19.57 |
| Jun 9, 2003 | 19.53 |
| Jun 6, 2003 | 19.48 |
| Jun 5, 2003 | 19.43 |
| Jun 4, 2003 | 19.38 |
| Jun 3, 2003 | 19.32 |
| Jun 2, 2003 | 19.27 |
| May 30, 2003 | 19.21 |
| May 29, 2003 | 19.16 |
| May 28, 2003 | 19.10 |
| May 27, 2003 | 19.05 |
| May 23, 2003 | 19.01 |
| May 22, 2003 | 18.96 |
| May 21, 2003 | 18.91 |
| May 20, 2003 | 18.87 |
| May 19, 2003 | 18.83 |
| May 16, 2003 | 18.80 |
| May 15, 2003 | 18.76 |
| May 14, 2003 | 18.73 |
| May 13, 2003 | 18.70 |
| May 12, 2003 | 18.66 |
| May 9, 2003 | 18.62 |
| May 8, 2003 | 18.59 |
| May 7, 2003 | 18.54 |
| May 6, 2003 | 18.50 |
| May 5, 2003 | 18.47 |
| May 2, 2003 | 18.43 |
| May 1, 2003 | 18.40 |
| Apr 30, 2003 | 18.37 |
| Apr 29, 2003 | 18.33 |
| Apr 28, 2003 | 18.30 |
| Apr 25, 2003 | 18.27 |
| Apr 24, 2003 | 18.24 |
| Apr 23, 2003 | 18.21 |
| Apr 22, 2003 | 18.19 |
| Apr 21, 2003 | 18.16 |
| Apr 17, 2003 | 18.13 |
| Apr 16, 2003 | 18.10 |
| Apr 15, 2003 | 18.08 |
| Apr 14, 2003 | 18.07 |
| Apr 11, 2003 | 18.06 |
| Apr 10, 2003 | 18.04 |
| Apr 9, 2003 | 18.02 |
| Apr 8, 2003 | 18.02 |
| Apr 7, 2003 | 18.00 |
| Apr 4, 2003 | 17.99 |
| Apr 3, 2003 | 17.98 |
| Apr 2, 2003 | 17.97 |
| Apr 1, 2003 | 17.96 |
| Mar 31, 2003 | 17.95 |
| Mar 28, 2003 | 17.94 |
| Mar 27, 2003 | 17.92 |
| Mar 26, 2003 | 17.91 |
| Mar 25, 2003 | 17.90 |
| Mar 24, 2003 | 17.89 |
| Mar 21, 2003 | 17.88 |
| Mar 20, 2003 | 17.87 |
| Mar 19, 2003 | 17.85 |
| Mar 18, 2003 | 17.86 |
| Mar 17, 2003 | 17.87 |
| Mar 14, 2003 | 17.89 |
| Mar 13, 2003 | 17.91 |
| Mar 12, 2003 | 17.94 |
| Mar 11, 2003 | 17.97 |
| Mar 10, 2003 | 18.00 |
| Mar 7, 2003 | 18.03 |
| Mar 6, 2003 | 18.05 |
| Mar 5, 2003 | 18.08 |
| Mar 4, 2003 | 18.12 |
| Mar 3, 2003 | 18.15 |
| Feb 28, 2003 | 18.18 |
| Feb 27, 2003 | 18.21 |
| Feb 26, 2003 | 18.24 |
| Feb 25, 2003 | 18.26 |
| Feb 24, 2003 | 18.28 |
| Feb 21, 2003 | 18.30 |
| Feb 20, 2003 | 18.31 |
| Feb 19, 2003 | 18.33 |
| Feb 18, 2003 | 18.35 |
| Feb 14, 2003 | 18.38 |
| Feb 13, 2003 | 18.40 |
| Feb 12, 2003 | 18.44 |
| Feb 11, 2003 | 18.47 |
| Feb 10, 2003 | 18.51 |
| Feb 7, 2003 | 18.54 |
| Feb 6, 2003 | 18.58 |
| Feb 5, 2003 | 18.62 |
| Feb 4, 2003 | 18.65 |
| Feb 3, 2003 | 18.68 |
| Jan 31, 2003 | 18.72 |
| Jan 30, 2003 | 18.75 |
| Jan 29, 2003 | 18.80 |
| Jan 28, 2003 | 18.84 |
| Jan 27, 2003 | 18.88 |
| Jan 24, 2003 | 18.92 |
| Jan 23, 2003 | 18.96 |
| Jan 22, 2003 | 19.01 |
| Jan 21, 2003 | 19.05 |
| Jan 17, 2003 | 19.09 |
| Jan 16, 2003 | 19.12 |
| Jan 15, 2003 | 19.16 |
| Jan 14, 2003 | 19.19 |
| Jan 13, 2003 | 19.22 |
| Jan 10, 2003 | 19.26 |
| Jan 9, 2003 | 19.30 |
| Jan 8, 2003 | 19.33 |
| Jan 7, 2003 | 19.36 |
| Jan 6, 2003 | 19.40 |
| Jan 3, 2003 | 19.42 |
| Jan 2, 2003 | 19.45 |
| Dec 31, 2002 | 19.48 |
| Dec 30, 2002 | 19.51 |
| Dec 27, 2002 | 19.54 |
| Dec 26, 2002 | 19.57 |
| Dec 24, 2002 | 19.61 |
| Dec 23, 2002 | 19.65 |
| Dec 20, 2002 | 19.69 |
| Dec 19, 2002 | 19.72 |
| Dec 18, 2002 | 19.76 |
| Dec 17, 2002 | 19.79 |
| Dec 16, 2002 | 19.82 |
| Dec 13, 2002 | 19.84 |
| Dec 12, 2002 | 19.87 |
| Dec 11, 2002 | 19.89 |
| Dec 10, 2002 | 19.92 |
| Dec 9, 2002 | 19.93 |
| Dec 6, 2002 | 19.94 |
| Dec 5, 2002 | 19.94 |
| Dec 4, 2002 | 19.94 |
| Dec 3, 2002 | 19.95 |
| Dec 2, 2002 | 19.96 |
| Nov 29, 2002 | 19.97 |
| Nov 27, 2002 | 19.98 |
| Nov 26, 2002 | 20.00 |
| Nov 25, 2002 | 20.03 |
| Nov 22, 2002 | 20.04 |
| Nov 21, 2002 | 20.07 |
| Nov 20, 2002 | 20.08 |
| Nov 19, 2002 | 20.10 |
| Nov 18, 2002 | 20.13 |
| Nov 15, 2002 | 20.15 |
| Nov 14, 2002 | 20.18 |
| Nov 13, 2002 | 20.21 |
| Nov 12, 2002 | 20.24 |
| Nov 11, 2002 | 20.27 |
| Nov 8, 2002 | 20.30 |
| Nov 7, 2002 | 20.33 |
| Nov 6, 2002 | 20.36 |
| Nov 5, 2002 | 20.38 |
| Nov 4, 2002 | 20.40 |
| Nov 1, 2002 | 20.43 |
| Oct 31, 2002 | 20.46 |
| Oct 30, 2002 | 20.49 |
| Oct 29, 2002 | 20.52 |
| Oct 28, 2002 | 20.55 |
| Oct 25, 2002 | 20.58 |
| Oct 24, 2002 | 20.60 |
| Oct 23, 2002 | 20.63 |
| Oct 22, 2002 | 20.66 |
| Oct 21, 2002 | 20.68 |
| Oct 18, 2002 | 20.72 |
| Oct 17, 2002 | 20.75 |
| Oct 16, 2002 | 20.78 |
| Oct 15, 2002 | 20.81 |
| Oct 14, 2002 | 20.84 |
| Oct 11, 2002 | 20.87 |
| Oct 10, 2002 | 20.90 |
| Oct 9, 2002 | 20.94 |
| Oct 8, 2002 | 20.98 |
| Oct 7, 2002 | 21.01 |
| Oct 4, 2002 | 21.05 |
| Oct 3, 2002 | 21.09 |
| Oct 2, 2002 | 21.12 |
| Oct 1, 2002 | 21.15 |
| Sep 30, 2002 | 21.16 |
| Sep 27, 2002 | 21.18 |
| Sep 26, 2002 | 21.20 |
| Sep 25, 2002 | 21.22 |
| Sep 24, 2002 | 21.25 |
| Sep 23, 2002 | 21.28 |
| Sep 20, 2002 | 21.30 |
| Sep 19, 2002 | 21.31 |
| Sep 18, 2002 | 21.33 |
| Sep 17, 2002 | 21.34 |
| Sep 16, 2002 | 21.36 |
| Sep 13, 2002 | 21.38 |
| Sep 12, 2002 | 21.41 |
| Sep 11, 2002 | 21.43 |
| Sep 10, 2002 | 21.45 |
| Sep 9, 2002 | 21.47 |
| Sep 6, 2002 | 21.49 |
| Sep 5, 2002 | 21.51 |
| Sep 4, 2002 | 21.53 |
| Sep 3, 2002 | 21.55 |
| Aug 30, 2002 | 21.57 |
| Aug 29, 2002 | 21.58 |
| Aug 28, 2002 | 21.58 |
| Aug 27, 2002 | 21.59 |
| Aug 26, 2002 | 21.60 |
| Aug 23, 2002 | 21.60 |
| Aug 22, 2002 | 21.61 |
| Aug 21, 2002 | 21.60 |
| Aug 20, 2002 | 21.60 |
| Aug 19, 2002 | 21.60 |
| Aug 16, 2002 | 21.60 |
| Aug 15, 2002 | 21.61 |
| Aug 14, 2002 | 21.62 |
| Aug 13, 2002 | 21.64 |
| Aug 12, 2002 | 21.66 |
| Aug 9, 2002 | 21.68 |
| Aug 8, 2002 | 21.70 |
| Aug 7, 2002 | 21.71 |
| Aug 6, 2002 | 21.73 |
| Aug 5, 2002 | 21.75 |
| Aug 2, 2002 | 21.76 |
| Aug 1, 2002 | 21.78 |
| Jul 31, 2002 | 21.79 |
| Jul 30, 2002 | 21.79 |
| Jul 29, 2002 | 21.79 |
| Jul 26, 2002 | 21.79 |
| Jul 25, 2002 | 21.79 |
| Jul 24, 2002 | 21.80 |
| Jul 23, 2002 | 21.81 |
| Jul 22, 2002 | 21.82 |
| Jul 19, 2002 | 21.83 |
| Jul 18, 2002 | 21.83 |
| Jul 17, 2002 | 21.82 |
| Jul 16, 2002 | 21.82 |
| Jul 15, 2002 | 21.82 |
| Jul 12, 2002 | 21.81 |
| Jul 11, 2002 | 21.81 |
| Jul 10, 2002 | 21.80 |
| Jul 9, 2002 | 21.79 |
| Jul 8, 2002 | 21.77 |
| Jul 5, 2002 | 21.76 |
| Jul 3, 2002 | 21.73 |
| Jul 2, 2002 | 21.71 |
| Jul 1, 2002 | 21.70 |
| Jun 28, 2002 | 21.69 |
| Jun 27, 2002 | 21.67 |
| Jun 26, 2002 | 21.65 |
| Jun 25, 2002 | 21.65 |
| Jun 24, 2002 | 21.64 |
| Jun 21, 2002 | 21.63 |
| Jun 20, 2002 | 21.61 |
| Jun 19, 2002 | 21.60 |
| Jun 18, 2002 | 21.59 |
| Jun 17, 2002 | 21.57 |
| Jun 14, 2002 | 21.55 |
| Jun 13, 2002 | 21.54 |
| Jun 12, 2002 | 21.52 |
| Jun 11, 2002 | 21.53 |
| Jun 10, 2002 | 21.53 |
| Jun 7, 2002 | 21.54 |
| Jun 6, 2002 | 21.55 |
| Jun 5, 2002 | 21.56 |
| Jun 4, 2002 | 21.56 |
| Jun 3, 2002 | 21.58 |
| May 31, 2002 | 21.58 |
| May 30, 2002 | 21.58 |
| May 29, 2002 | 21.57 |
| May 28, 2002 | 21.56 |
| May 24, 2002 | 21.56 |
| May 23, 2002 | 21.56 |
| May 22, 2002 | 21.55 |
| May 21, 2002 | 21.55 |
| May 20, 2002 | 21.55 |
| May 17, 2002 | 21.55 |
| May 16, 2002 | 21.54 |
| May 15, 2002 | 21.53 |
| May 14, 2002 | 21.53 |
| May 13, 2002 | 21.52 |
| May 10, 2002 | 21.53 |
| May 9, 2002 | 21.55 |
| May 8, 2002 | 21.56 |
| May 7, 2002 | 21.57 |
| May 6, 2002 | 21.59 |
| May 3, 2002 | 21.61 |
| May 2, 2002 | 21.62 |
| May 1, 2002 | 21.62 |
| Apr 30, 2002 | 21.62 |
| Apr 29, 2002 | 21.61 |
| Apr 26, 2002 | 21.61 |
| Apr 25, 2002 | 21.60 |
| Apr 24, 2002 | 21.60 |
| Apr 23, 2002 | 21.59 |
| Apr 22, 2002 | 21.59 |
| Apr 19, 2002 | 21.58 |
| Apr 18, 2002 | 21.56 |
| Apr 17, 2002 | 21.54 |
| Apr 16, 2002 | 21.52 |
| Apr 15, 2002 | 21.49 |
| Apr 12, 2002 | 21.47 |
| Apr 11, 2002 | 21.45 |
| Apr 10, 2002 | 21.42 |
| Apr 9, 2002 | 21.40 |
| Apr 8, 2002 | 21.38 |
| Apr 5, 2002 | 21.36 |
| Apr 4, 2002 | 21.35 |
| Apr 3, 2002 | 21.34 |
| Apr 2, 2002 | 21.35 |
| Apr 1, 2002 | 21.36 |
| Mar 28, 2002 | 21.37 |
| Mar 27, 2002 | 21.38 |
| Mar 26, 2002 | 21.40 |
| Mar 25, 2002 | 21.40 |
| Mar 22, 2002 | 21.41 |
| Mar 21, 2002 | 21.41 |
| Mar 20, 2002 | 21.42 |
| Mar 19, 2002 | 21.44 |
| Mar 18, 2002 | 21.45 |
| Mar 15, 2002 | 21.47 |
| Mar 14, 2002 | 21.48 |
| Mar 13, 2002 | 21.50 |
| Mar 12, 2002 | 21.50 |
| Mar 11, 2002 | 21.50 |
| Mar 8, 2002 | 21.48 |
| Mar 7, 2002 | 21.48 |
| Mar 6, 2002 | 21.48 |
| Mar 5, 2002 | 21.48 |
| Mar 4, 2002 | 21.49 |
| Mar 1, 2002 | 21.50 |
| Feb 28, 2002 | 21.50 |
| Feb 27, 2002 | 21.51 |
| Feb 26, 2002 | 21.52 |
| Feb 25, 2002 | 21.53 |
| Feb 22, 2002 | 21.55 |
| Feb 21, 2002 | 21.56 |
| Feb 20, 2002 | 21.56 |
| Feb 19, 2002 | 21.57 |
| Feb 15, 2002 | 21.57 |
| Feb 14, 2002 | 21.57 |
| Feb 13, 2002 | 21.56 |
| Feb 12, 2002 | 21.55 |
| Feb 11, 2002 | 21.54 |
| Feb 8, 2002 | 21.54 |
| Feb 7, 2002 | 21.53 |
| Feb 6, 2002 | 21.52 |
| Feb 5, 2002 | 21.51 |
| Feb 4, 2002 | 21.49 |
| Feb 1, 2002 | 21.47 |
| Jan 31, 2002 | 21.45 |
| Jan 30, 2002 | 21.43 |
| Jan 29, 2002 | 21.41 |
| Jan 28, 2002 | 21.39 |
| Jan 25, 2002 | 21.37 |
| Jan 24, 2002 | 21.34 |
| Jan 23, 2002 | 21.31 |
| Jan 22, 2002 | 21.29 |
| Jan 18, 2002 | 21.27 |
| Jan 17, 2002 | 21.24 |
| Jan 16, 2002 | 21.21 |
| Jan 15, 2002 | 21.19 |
| Jan 14, 2002 | 21.16 |
| Jan 11, 2002 | 21.13 |
| Jan 10, 2002 | 21.11 |
| Jan 9, 2002 | 21.09 |
| Jan 8, 2002 | 21.07 |
| Jan 7, 2002 | 21.06 |
| Jan 4, 2002 | 21.03 |
| Jan 3, 2002 | 21.01 |
| Jan 2, 2002 | 20.98 |
| Dec 31, 2001 | 20.95 |
| Dec 28, 2001 | 20.93 |
| Dec 27, 2001 | 20.91 |
| Dec 26, 2001 | 20.90 |
| Dec 24, 2001 | 20.89 |
| Dec 21, 2001 | 20.88 |
| Dec 20, 2001 | 20.87 |
| Dec 19, 2001 | 20.86 |
| Dec 18, 2001 | 20.85 |
| Dec 17, 2001 | 20.84 |
| Dec 14, 2001 | 20.83 |
| Dec 13, 2001 | 20.84 |
| Dec 12, 2001 | 20.83 |
| Dec 11, 2001 | 20.82 |
| Dec 10, 2001 | 20.82 |
| Dec 7, 2001 | 20.81 |
| Dec 6, 2001 | 20.82 |
| Dec 5, 2001 | 20.82 |
| Dec 4, 2001 | 20.83 |
| Dec 3, 2001 | 20.84 |
| Nov 30, 2001 | 20.86 |
| Nov 29, 2001 | 20.88 |
| Nov 28, 2001 | 20.90 |
| Nov 27, 2001 | 20.92 |
| Nov 26, 2001 | 20.94 |
| Nov 23, 2001 | 20.96 |
| Nov 21, 2001 | 20.99 |
| Nov 20, 2001 | 21.01 |
| Nov 19, 2001 | 21.04 |
| Nov 16, 2001 | 21.07 |
| Nov 15, 2001 | 21.09 |
| Nov 14, 2001 | 21.11 |
| Nov 13, 2001 | 21.13 |
| Nov 12, 2001 | 21.15 |
| Nov 9, 2001 | 21.17 |
| Nov 8, 2001 | 21.18 |
| Nov 7, 2001 | 21.20 |
| Nov 6, 2001 | 21.21 |
| Nov 5, 2001 | 21.23 |
| Nov 2, 2001 | 21.25 |
| Nov 1, 2001 | 21.28 |
| Oct 31, 2001 | 21.31 |
| Oct 30, 2001 | 21.35 |
| Oct 29, 2001 | 21.39 |
| Oct 26, 2001 | 21.42 |
| Oct 25, 2001 | 21.45 |
| Oct 24, 2001 | 21.49 |
| Oct 23, 2001 | 21.53 |
| Oct 22, 2001 | 21.56 |
| Oct 19, 2001 | 21.59 |
| Oct 18, 2001 | 21.63 |
| Oct 17, 2001 | 21.65 |
| Oct 16, 2001 | 21.68 |
| Oct 15, 2001 | 21.70 |
| Oct 12, 2001 | 21.72 |
| Oct 11, 2001 | 21.74 |
| Oct 10, 2001 | 21.76 |
| Oct 9, 2001 | 21.78 |
| Oct 8, 2001 | 21.82 |
| Oct 5, 2001 | 21.87 |
| Oct 4, 2001 | 21.92 |
| Oct 3, 2001 | 21.98 |
| Oct 2, 2001 | 22.02 |
| Oct 1, 2001 | 22.06 |
| Sep 28, 2001 | 22.11 |
| Sep 27, 2001 | 22.15 |
| Sep 26, 2001 | 22.18 |
| Sep 25, 2001 | 22.21 |
| Sep 24, 2001 | 22.25 |
| Sep 21, 2001 | 22.28 |
| Sep 20, 2001 | 22.31 |
| Sep 19, 2001 | 22.35 |
| Sep 18, 2001 | 22.40 |
| Sep 17, 2001 | 22.47 |
| Sep 10, 2001 | 22.52 |
| Sep 7, 2001 | 22.57 |
| Sep 6, 2001 | 22.61 |
| Sep 5, 2001 | 22.66 |
| Sep 4, 2001 | 22.70 |
| Aug 31, 2001 | 22.73 |
| Aug 30, 2001 | 22.76 |
| Aug 29, 2001 | 22.79 |
| Aug 28, 2001 | 22.82 |
| Aug 27, 2001 | 22.86 |
| Aug 24, 2001 | 22.90 |
| Aug 23, 2001 | 22.94 |
| Aug 22, 2001 | 22.98 |
| Aug 21, 2001 | 23.01 |
| Aug 20, 2001 | 23.06 |
| Aug 17, 2001 | 23.09 |
| Aug 16, 2001 | 23.12 |
| Aug 15, 2001 | 23.14 |
| Aug 14, 2001 | 23.15 |
| Aug 13, 2001 | 23.16 |
| Aug 10, 2001 | 23.18 |
| Aug 9, 2001 | 23.19 |
| Aug 8, 2001 | 23.21 |
| Aug 7, 2001 | 23.24 |
| Aug 6, 2001 | 23.27 |
| Aug 3, 2001 | 23.29 |
| Aug 2, 2001 | 23.31 |
| Aug 1, 2001 | 23.32 |
| Jul 31, 2001 | 23.34 |
| Jul 30, 2001 | 23.35 |
| Jul 27, 2001 | 23.37 |
| Jul 26, 2001 | 23.38 |
| Jul 25, 2001 | 23.39 |
| Jul 24, 2001 | 23.41 |
| Jul 23, 2001 | 23.42 |
| Jul 20, 2001 | 23.44 |
| Jul 19, 2001 | 23.45 |
| Jul 18, 2001 | 23.45 |
| Jul 17, 2001 | 23.46 |
| Jul 16, 2001 | 23.47 |
| Jul 13, 2001 | 23.47 |
| Jul 12, 2001 | 23.47 |
| Jul 11, 2001 | 23.48 |
| Jul 10, 2001 | 23.49 |
| Jul 9, 2001 | 23.51 |
| Jul 6, 2001 | 23.52 |
| Jul 5, 2001 | 23.54 |
| Jul 3, 2001 | 23.55 |
| Jul 2, 2001 | 23.56 |
| Jun 29, 2001 | 23.57 |
| Jun 28, 2001 | 23.58 |
| Jun 27, 2001 | 23.58 |
| Jun 26, 2001 | 23.59 |
| Jun 25, 2001 | 23.60 |
| Jun 22, 2001 | 23.61 |
| Jun 21, 2001 | 23.62 |
| Jun 20, 2001 | 23.63 |
| Jun 19, 2001 | 23.63 |
| Jun 18, 2001 | 23.64 |
| Jun 15, 2001 | 23.64 |
| Jun 14, 2001 | 23.64 |
| Jun 13, 2001 | 23.64 |
| Jun 12, 2001 | 23.63 |
| Jun 11, 2001 | 23.62 |
| Jun 8, 2001 | 23.60 |
| Jun 7, 2001 | 23.57 |
| Jun 6, 2001 | 23.55 |
| Jun 5, 2001 | 23.51 |
| Jun 4, 2001 | 23.48 |
| Jun 1, 2001 | 23.46 |
| May 31, 2001 | 23.44 |
| May 30, 2001 | 23.42 |
| May 29, 2001 | 23.39 |
| May 25, 2001 | 23.37 |
| May 24, 2001 | 23.34 |
| May 23, 2001 | 23.31 |
| May 22, 2001 | 23.28 |
| May 21, 2001 | 23.26 |
| May 18, 2001 | 23.24 |
| May 17, 2001 | 23.22 |
| May 16, 2001 | 23.21 |
| May 15, 2001 | 23.19 |
| May 14, 2001 | 23.17 |
| May 11, 2001 | 23.14 |
| May 10, 2001 | 23.12 |
| May 9, 2001 | 23.11 |
| May 8, 2001 | 23.09 |
| May 7, 2001 | 23.07 |
| May 4, 2001 | 23.06 |
| May 3, 2001 | 23.04 |
| May 2, 2001 | 23.04 |
| May 1, 2001 | 23.03 |
| Apr 30, 2001 | 23.03 |
| Apr 27, 2001 | 23.02 |
| Apr 26, 2001 | 23.02 |
| Apr 25, 2001 | 23.02 |
| Apr 24, 2001 | 23.01 |
| Apr 23, 2001 | 23.00 |
| Apr 20, 2001 | 22.99 |
| Apr 19, 2001 | 22.97 |
| Apr 18, 2001 | 22.95 |
| Apr 17, 2001 | 22.94 |
| Apr 16, 2001 | 22.93 |
| Apr 12, 2001 | 22.93 |
| Apr 11, 2001 | 22.92 |
| Apr 10, 2001 | 22.90 |
| Apr 9, 2001 | 22.88 |
| Apr 6, 2001 | 22.87 |
| Apr 5, 2001 | 22.86 |
| Apr 4, 2001 | 22.85 |
| Apr 3, 2001 | 22.84 |
| Apr 2, 2001 | 22.84 |
| Mar 30, 2001 | 22.83 |
| Mar 29, 2001 | 22.82 |
| Mar 28, 2001 | 22.82 |
| Mar 27, 2001 | 22.82 |
| Mar 26, 2001 | 22.82 |
| Mar 23, 2001 | 22.81 |
| Mar 22, 2001 | 22.81 |
| Mar 21, 2001 | 22.80 |
| Mar 20, 2001 | 22.79 |
| Mar 19, 2001 | 22.78 |
| Mar 16, 2001 | 22.76 |
| Mar 15, 2001 | 22.75 |
| Mar 14, 2001 | 22.73 |
| Mar 13, 2001 | 22.72 |
| Mar 12, 2001 | 22.70 |
| Mar 9, 2001 | 22.69 |
| Mar 8, 2001 | 22.66 |
| Mar 7, 2001 | 22.63 |
| Mar 6, 2001 | 22.60 |
| Mar 5, 2001 | 22.57 |
| Mar 2, 2001 | 22.56 |
| Mar 1, 2001 | 22.54 |
| Feb 28, 2001 | 22.53 |
| Feb 27, 2001 | 22.52 |
| Feb 26, 2001 | 22.51 |
| Feb 23, 2001 | 22.50 |
| Feb 22, 2001 | 22.50 |
| Feb 21, 2001 | 22.50 |
| Feb 20, 2001 | 22.50 |
| Feb 16, 2001 | 22.49 |
| Feb 15, 2001 | 22.47 |
| Feb 14, 2001 | 22.45 |
| Feb 13, 2001 | 22.44 |
| Feb 12, 2001 | 22.42 |
| Feb 9, 2001 | 22.41 |
| Feb 8, 2001 | 22.38 |
| Feb 7, 2001 | 22.36 |
| Feb 6, 2001 | 22.34 |
| Feb 5, 2001 | 22.31 |
| Feb 2, 2001 | 22.29 |
| Feb 1, 2001 | 22.26 |
| Jan 31, 2001 | 22.23 |
| Jan 30, 2001 | 22.20 |
| Jan 29, 2001 | 22.17 |
| Jan 26, 2001 | 22.14 |
| Jan 25, 2001 | 22.12 |
| Jan 24, 2001 | 22.09 |
| Jan 23, 2001 | 22.08 |
| Jan 22, 2001 | 22.06 |
| Jan 19, 2001 | 22.05 |
| Jan 18, 2001 | 22.04 |
| Jan 17, 2001 | 22.02 |
| Jan 16, 2001 | 22.01 |
| Jan 12, 2001 | 21.99 |
| Jan 11, 2001 | 21.96 |
| Jan 10, 2001 | 21.93 |
| Jan 9, 2001 | 21.89 |
| Jan 8, 2001 | 21.86 |
| Jan 5, 2001 | 21.83 |
| Jan 4, 2001 | 21.79 |
| Jan 3, 2001 | 21.76 |
| Jan 2, 2001 | 21.73 |
| Dec 29, 2000 | 21.72 |
| Dec 28, 2000 | 21.71 |
| Dec 27, 2000 | 21.69 |
| Dec 26, 2000 | 21.68 |
| Dec 22, 2000 | 21.67 |
| Dec 21, 2000 | 21.65 |
| Dec 20, 2000 | 21.64 |
| Dec 19, 2000 | 21.63 |
| Dec 18, 2000 | 21.61 |
| Dec 15, 2000 | 21.60 |
| Dec 14, 2000 | 21.58 |
| Dec 13, 2000 | 21.55 |
| Dec 12, 2000 | 21.51 |
| Dec 11, 2000 | 21.47 |
| Dec 8, 2000 | 21.44 |
| Dec 7, 2000 | 21.40 |
| Dec 6, 2000 | 21.37 |
| Dec 5, 2000 | 21.35 |
| Dec 4, 2000 | 21.33 |
| Dec 1, 2000 | 21.31 |
| Nov 30, 2000 | 21.29 |
| Nov 29, 2000 | 21.27 |
| Nov 28, 2000 | 21.26 |
| Nov 27, 2000 | 21.24 |
| Nov 24, 2000 | 21.21 |
| Nov 22, 2000 | 21.19 |
| Nov 21, 2000 | 21.16 |
| Nov 20, 2000 | 21.14 |
| Nov 17, 2000 | 21.12 |
| Nov 16, 2000 | 21.11 |
| Nov 15, 2000 | 21.10 |
| Nov 14, 2000 | 21.09 |
| Nov 13, 2000 | 21.08 |
| Nov 10, 2000 | 21.08 |
| Nov 9, 2000 | 21.08 |
| Nov 8, 2000 | 21.07 |
| Nov 7, 2000 | 21.07 |
| Nov 6, 2000 | 21.06 |
| Nov 3, 2000 | 21.06 |
| Nov 2, 2000 | 21.06 |
| Nov 1, 2000 | 21.06 |
| Oct 31, 2000 | 21.06 |
| Oct 30, 2000 | 21.05 |
| Oct 27, 2000 | 21.05 |
| Oct 26, 2000 | 21.03 |
| Oct 25, 2000 | 21.03 |
| Oct 24, 2000 | 21.02 |
| Oct 23, 2000 | 21.00 |
| Oct 20, 2000 | 21.00 |
| Oct 19, 2000 | 20.98 |
| Oct 18, 2000 | 20.97 |
| Oct 17, 2000 | 20.97 |
| Oct 16, 2000 | 20.98 |
| Oct 13, 2000 | 20.99 |
| Oct 12, 2000 | 20.99 |
| Oct 11, 2000 | 21.01 |
| Oct 10, 2000 | 21.02 |
| Oct 9, 2000 | 21.04 |
| Oct 6, 2000 | 21.04 |
| Oct 5, 2000 | 21.04 |
| Oct 4, 2000 | 21.04 |
| Oct 3, 2000 | 21.03 |
| Oct 2, 2000 | 21.03 |
| Sep 29, 2000 | 21.03 |
| Sep 28, 2000 | 21.03 |
| Sep 27, 2000 | 21.02 |
| Sep 26, 2000 | 21.01 |
| Sep 25, 2000 | 20.99 |
| Sep 22, 2000 | 20.98 |
| Sep 21, 2000 | 20.97 |
| Sep 20, 2000 | 20.95 |
| Sep 19, 2000 | 20.94 |
| Sep 18, 2000 | 20.92 |
| Sep 15, 2000 | 20.90 |
| Sep 14, 2000 | 20.88 |
| Sep 13, 2000 | 20.85 |
| Sep 12, 2000 | 20.83 |
| Sep 11, 2000 | 20.82 |
| Sep 8, 2000 | 20.81 |
| Sep 7, 2000 | 20.80 |
| Sep 6, 2000 | 20.79 |
| Sep 5, 2000 | 20.78 |
| Sep 1, 2000 | 20.78 |
| Aug 31, 2000 | 20.77 |
| Aug 30, 2000 | 20.76 |
| Aug 29, 2000 | 20.75 |
| Aug 28, 2000 | 20.75 |
| Aug 25, 2000 | 20.76 |
| Aug 24, 2000 | 20.76 |
| Aug 23, 2000 | 20.76 |
| Aug 22, 2000 | 20.76 |
| Aug 21, 2000 | 20.77 |
| Aug 18, 2000 | 20.77 |
| Aug 17, 2000 | 20.78 |
| Aug 16, 2000 | 20.78 |
| Aug 15, 2000 | 20.78 |
| Aug 14, 2000 | 20.78 |
| Aug 11, 2000 | 20.77 |
| Aug 10, 2000 | 20.76 |
| Aug 9, 2000 | 20.74 |
| Aug 8, 2000 | 20.73 |
| Aug 7, 2000 | 20.71 |
| Aug 4, 2000 | 20.69 |
| Aug 3, 2000 | 20.67 |
| Aug 2, 2000 | 20.65 |
| Aug 1, 2000 | 20.62 |
| Jul 31, 2000 | 20.60 |
| Jul 28, 2000 | 20.58 |
| Jul 27, 2000 | 20.57 |
| Jul 26, 2000 | 20.56 |
| Jul 25, 2000 | 20.54 |
| Jul 24, 2000 | 20.52 |
| Jul 21, 2000 | 20.50 |
| Jul 20, 2000 | 20.49 |
| Jul 19, 2000 | 20.48 |
| Jul 18, 2000 | 20.46 |
| Jul 17, 2000 | 20.44 |
| Jul 14, 2000 | 20.42 |
| Jul 13, 2000 | 20.39 |
| Jul 12, 2000 | 20.37 |
| Jul 11, 2000 | 20.34 |
| Jul 10, 2000 | 20.31 |
| Jul 7, 2000 | 20.29 |
| Jul 6, 2000 | 20.28 |
| Jul 5, 2000 | 20.27 |
| Jul 3, 2000 | 20.26 |
| Jun 30, 2000 | 20.26 |
| Jun 29, 2000 | 20.26 |
| Jun 28, 2000 | 20.25 |
| Jun 27, 2000 | 20.23 |
| Jun 26, 2000 | 20.22 |
| Jun 23, 2000 | 20.22 |
| Jun 22, 2000 | 20.21 |
| Jun 21, 2000 | 20.20 |
| Jun 20, 2000 | 20.19 |
| Jun 19, 2000 | 20.18 |
| Jun 16, 2000 | 20.16 |
| Jun 15, 2000 | 20.15 |
| Jun 14, 2000 | 20.13 |
| Jun 13, 2000 | 20.12 |
| Jun 12, 2000 | 20.10 |
| Jun 9, 2000 | 20.08 |
| Jun 8, 2000 | 20.06 |
| Jun 7, 2000 | 20.05 |
| Jun 6, 2000 | 20.03 |
| Jun 5, 2000 | 20.01 |
| Jun 2, 2000 | 19.99 |
| Jun 1, 2000 | 19.98 |
| May 31, 2000 | 19.97 |
| May 30, 2000 | 19.96 |
| May 26, 2000 | 19.95 |
| May 25, 2000 | 19.94 |
| May 24, 2000 | 19.93 |
| May 23, 2000 | 19.93 |
| May 22, 2000 | 19.93 |
| May 19, 2000 | 19.94 |
| May 18, 2000 | 19.94 |
| May 17, 2000 | 19.94 |
| May 16, 2000 | 19.94 |
| May 15, 2000 | 19.93 |
| May 12, 2000 | 19.92 |
| May 11, 2000 | 19.91 |
| May 10, 2000 | 19.89 |
| May 9, 2000 | 19.88 |
| May 8, 2000 | 19.86 |
| May 5, 2000 | 19.84 |
| May 4, 2000 | 19.82 |
| May 3, 2000 | 19.81 |
| May 2, 2000 | 19.78 |
| May 1, 2000 | 19.77 |
| Apr 28, 2000 | 19.75 |
| Apr 27, 2000 | 19.74 |
| Apr 26, 2000 | 19.72 |
| Apr 25, 2000 | 19.72 |
| Apr 24, 2000 | 19.71 |
| Apr 20, 2000 | 19.70 |
| Apr 19, 2000 | 19.69 |
| Apr 18, 2000 | 19.68 |
| Apr 17, 2000 | 19.67 |
| Apr 14, 2000 | 19.67 |
| Apr 13, 2000 | 19.67 |
| Apr 12, 2000 | 19.67 |
| Apr 11, 2000 | 19.67 |
| Apr 10, 2000 | 19.68 |
| Apr 7, 2000 | 19.67 |
| Apr 6, 2000 | 19.66 |
| Apr 5, 2000 | 19.66 |
| Apr 4, 2000 | 19.67 |
| Apr 3, 2000 | 19.67 |
| Mar 31, 2000 | 19.67 |
| Mar 30, 2000 | 19.66 |
| Mar 29, 2000 | 19.66 |
| Mar 28, 2000 | 19.65 |
| Mar 27, 2000 | 19.64 |
| Mar 24, 2000 | 19.64 |
| Mar 23, 2000 | 19.63 |
| Mar 22, 2000 | 19.61 |
| Mar 21, 2000 | 19.59 |
| Mar 20, 2000 | 19.56 |
| Mar 17, 2000 | 19.53 |
| Mar 16, 2000 | 19.50 |
| Mar 15, 2000 | 19.46 |
| Mar 14, 2000 | 19.43 |
| Mar 13, 2000 | 19.39 |
| Mar 10, 2000 | 19.35 |
| Mar 9, 2000 | 19.32 |
| Mar 8, 2000 | 19.30 |
| Mar 7, 2000 | 19.28 |
| Mar 6, 2000 | 19.26 |
| Mar 3, 2000 | 19.24 |
| Mar 2, 2000 | 19.21 |
| Mar 1, 2000 | 19.18 |
| Feb 29, 2000 | 19.16 |
| Feb 28, 2000 | 19.14 |
| Feb 25, 2000 | 19.12 |
| Feb 24, 2000 | 19.11 |
| Feb 23, 2000 | 19.10 |
| Feb 22, 2000 | 19.08 |
| Feb 18, 2000 | 19.07 |
| Feb 17, 2000 | 19.05 |
| Feb 16, 2000 | 19.04 |
| Feb 15, 2000 | 19.03 |
| Feb 14, 2000 | 19.02 |
| Feb 11, 2000 | 19.00 |
| Feb 10, 2000 | 18.98 |
| Feb 9, 2000 | 18.96 |
| Feb 8, 2000 | 18.94 |
| Feb 7, 2000 | 18.92 |
| Feb 4, 2000 | 18.90 |
| Feb 3, 2000 | 18.87 |
| Feb 2, 2000 | 18.84 |
| Feb 1, 2000 | 18.82 |
| Jan 31, 2000 | 18.79 |
| Jan 28, 2000 | 18.76 |
| Jan 27, 2000 | 18.73 |
| Jan 26, 2000 | 18.69 |
| Jan 25, 2000 | 18.65 |
| Jan 24, 2000 | 18.61 |
| Jan 21, 2000 | 18.56 |
| Jan 20, 2000 | 18.51 |
| Jan 19, 2000 | 18.46 |
| Jan 18, 2000 | 18.41 |
| Jan 14, 2000 | 18.37 |
| Jan 13, 2000 | 18.33 |
| Jan 12, 2000 | 18.29 |
| Jan 11, 2000 | 18.25 |
| Jan 10, 2000 | 18.20 |
| Jan 7, 2000 | 18.16 |
| Jan 6, 2000 | 18.11 |
| Jan 5, 2000 | 18.05 |
| Jan 4, 2000 | 17.99 |
| Jan 3, 2000 | 17.94 |
| Dec 31, 1999 | 17.87 |
| Dec 30, 1999 | 17.81 |
| Dec 29, 1999 | 17.75 |
| Dec 28, 1999 | 17.68 |
| Dec 27, 1999 | 17.62 |
| Dec 23, 1999 | 17.55 |
| Dec 22, 1999 | 17.49 |
| Dec 21, 1999 | 17.42 |
| Dec 20, 1999 | 17.37 |
| Dec 17, 1999 | 17.31 |
| Dec 16, 1999 | 17.25 |
| Dec 15, 1999 | 17.19 |
| Dec 14, 1999 | 17.13 |
| Dec 13, 1999 | 17.08 |
| Dec 10, 1999 | 17.04 |
| Dec 9, 1999 | 17.00 |
| Dec 8, 1999 | 16.96 |
| Dec 7, 1999 | 16.91 |
| Dec 6, 1999 | 16.87 |
| Dec 3, 1999 | 16.82 |
| Dec 2, 1999 | 16.78 |
| Dec 1, 1999 | 16.74 |
| Nov 30, 1999 | 16.71 |
| Nov 29, 1999 | 16.68 |
| Nov 26, 1999 | 16.65 |
| Nov 24, 1999 | 16.63 |
| Nov 23, 1999 | 16.60 |
| Nov 22, 1999 | 16.57 |
| Nov 19, 1999 | 16.54 |
| Nov 18, 1999 | 16.52 |
| Nov 17, 1999 | 16.50 |
| Nov 16, 1999 | 16.49 |
| Nov 15, 1999 | 16.46 |
| Nov 12, 1999 | 16.44 |
| Nov 11, 1999 | 16.41 |
| Nov 10, 1999 | 16.38 |
| Nov 9, 1999 | 16.34 |
| Nov 8, 1999 | 16.31 |
| Nov 5, 1999 | 16.27 |
| Nov 4, 1999 | 16.23 |
| Nov 3, 1999 | 16.19 |
| Nov 2, 1999 | 16.15 |
| Nov 1, 1999 | 16.11 |
| Oct 29, 1999 | 16.06 |
| Oct 28, 1999 | 16.02 |
| Oct 27, 1999 | 15.99 |
| Oct 26, 1999 | 15.97 |
| Oct 25, 1999 | 15.94 |
| Oct 22, 1999 | 15.92 |
| Oct 21, 1999 | 15.89 |
| Oct 20, 1999 | 15.87 |
| Oct 19, 1999 | 15.84 |
| Oct 18, 1999 | 15.82 |
| Oct 15, 1999 | 15.80 |
| Oct 14, 1999 | 15.78 |
| Oct 13, 1999 | 15.76 |
| Oct 12, 1999 | 15.74 |
| Oct 11, 1999 | 15.71 |
| Oct 8, 1999 | 15.68 |
| Oct 7, 1999 | 15.66 |
| Oct 6, 1999 | 15.63 |
| Oct 5, 1999 | 15.59 |
| Oct 4, 1999 | 15.56 |
| Oct 1, 1999 | 15.53 |
| Sep 30, 1999 | 15.50 |
| Sep 29, 1999 | 15.46 |
| Sep 28, 1999 | 15.42 |
| Sep 27, 1999 | 15.38 |
| Sep 24, 1999 | 15.35 |
| Sep 23, 1999 | 15.32 |
| Sep 22, 1999 | 15.28 |
| Sep 21, 1999 | 15.25 |
| Sep 20, 1999 | 15.21 |
| Sep 17, 1999 | 15.16 |
| Sep 16, 1999 | 15.12 |
| Sep 15, 1999 | 15.08 |
| Sep 14, 1999 | 15.03 |
| Sep 13, 1999 | 14.99 |
| Sep 10, 1999 | 14.96 |
| Sep 9, 1999 | 14.92 |
| Sep 8, 1999 | 14.88 |
| Sep 7, 1999 | 14.84 |
| Sep 3, 1999 | 14.79 |
| Sep 2, 1999 | 14.75 |
| Sep 1, 1999 | 14.71 |
| Aug 31, 1999 | 14.67 |
| Aug 30, 1999 | 14.63 |
| Aug 27, 1999 | 14.60 |
| Aug 26, 1999 | 14.56 |
| Aug 25, 1999 | 14.52 |
| Aug 24, 1999 | 14.48 |
| Aug 23, 1999 | 14.44 |
| Aug 20, 1999 | 14.40 |
| Aug 19, 1999 | 14.36 |
| Aug 18, 1999 | 14.32 |
| Aug 17, 1999 | 14.28 |
| Aug 16, 1999 | 14.23 |
| Aug 13, 1999 | 14.19 |
| Aug 12, 1999 | 14.15 |
| Aug 11, 1999 | 14.10 |
| Aug 10, 1999 | 14.06 |
| Aug 9, 1999 | 14.02 |
| Aug 6, 1999 | 13.98 |
| Aug 5, 1999 | 13.93 |
| Aug 4, 1999 | 13.88 |
| Aug 3, 1999 | 13.83 |
| Aug 2, 1999 | 13.77 |
| Jul 30, 1999 | 13.72 |
| Jul 29, 1999 | 13.67 |
| Jul 28, 1999 | 13.62 |
| Jul 27, 1999 | 13.56 |
| Jul 26, 1999 | 13.51 |
| Jul 23, 1999 | 13.46 |
| Jul 22, 1999 | 13.41 |
| Jul 21, 1999 | 13.36 |
| Jul 20, 1999 | 13.31 |
| Jul 19, 1999 | 13.27 |
| Jul 16, 1999 | 13.23 |
| Jul 15, 1999 | 13.17 |
| Jul 14, 1999 | 13.13 |
| Jul 13, 1999 | 13.08 |
| Jul 12, 1999 | 13.02 |
| Jul 9, 1999 | 12.97 |
| Jul 8, 1999 | 12.91 |
| Jul 7, 1999 | 12.86 |
| Jul 6, 1999 | 12.80 |
| Jul 2, 1999 | 12.75 |
| Jul 1, 1999 | 12.69 |
| Jun 30, 1999 | 12.63 |
| Jun 29, 1999 | 12.57 |
| Jun 28, 1999 | 12.51 |
| Jun 25, 1999 | 12.45 |
| Jun 24, 1999 | 12.40 |
| Jun 23, 1999 | 12.34 |
| Jun 22, 1999 | 12.28 |
| Jun 21, 1999 | 12.22 |
| Jun 18, 1999 | 12.16 |
| Jun 17, 1999 | 12.11 |
| Jun 16, 1999 | 12.07 |
| Jun 15, 1999 | 12.03 |
| Jun 14, 1999 | 11.99 |
| Jun 11, 1999 | 11.95 |
| Jun 10, 1999 | 11.91 |
| Jun 9, 1999 | 11.88 |
| Jun 8, 1999 | 11.84 |
| Jun 7, 1999 | 11.82 |
| Jun 4, 1999 | 11.79 |
| Jun 3, 1999 | 11.76 |
| Jun 2, 1999 | 11.73 |
| Jun 1, 1999 | 11.70 |
| May 28, 1999 | 11.67 |
| May 27, 1999 | 11.64 |
| May 26, 1999 | 11.61 |
| May 25, 1999 | 11.58 |
| May 24, 1999 | 11.54 |
| May 21, 1999 | 11.51 |
| May 20, 1999 | 11.47 |
| May 19, 1999 | 11.43 |
| May 18, 1999 | 11.40 |
| May 17, 1999 | 11.36 |
| May 14, 1999 | 11.33 |
| May 13, 1999 | 11.29 |
| May 12, 1999 | 11.25 |
| May 11, 1999 | 11.21 |
| May 10, 1999 | 11.18 |
| May 7, 1999 | 11.14 |
| May 6, 1999 | 11.10 |
| May 5, 1999 | 11.07 |
| May 4, 1999 | 11.03 |
| May 3, 1999 | 10.99 |
| Apr 30, 1999 | 10.95 |
| Apr 29, 1999 | 10.92 |
| Apr 28, 1999 | 10.88 |
| Apr 27, 1999 | 10.84 |
| Apr 26, 1999 | 10.80 |
| Apr 23, 1999 | 10.76 |
| Apr 22, 1999 | 10.72 |
| Apr 21, 1999 | 10.67 |
| Apr 20, 1999 | 10.63 |
| Apr 19, 1999 | 10.59 |
| Apr 16, 1999 | 10.54 |
| Apr 15, 1999 | 10.50 |
| Apr 14, 1999 | 10.45 |
| Apr 13, 1999 | 10.40 |
| Apr 12, 1999 | 10.36 |
| Apr 9, 1999 | 10.32 |
| Apr 8, 1999 | 10.28 |
| Apr 7, 1999 | 10.24 |
| Apr 6, 1999 | 10.20 |
| Apr 5, 1999 | 10.16 |
| Apr 1, 1999 | 10.12 |
| Mar 31, 1999 | 10.08 |
| Mar 30, 1999 | 10.04 |
| Mar 29, 1999 | 10.01 |
| Mar 26, 1999 | 9.98 |
| Mar 25, 1999 | 9.95 |
| Mar 24, 1999 | 9.92 |
| Mar 23, 1999 | 9.90 |
| Mar 22, 1999 | 9.87 |
| Mar 19, 1999 | 9.84 |
| Mar 18, 1999 | 9.80 |
| Mar 17, 1999 | 9.77 |
| Mar 16, 1999 | 9.73 |
| Mar 15, 1999 | 9.70 |
| Mar 12, 1999 | 9.66 |
| Mar 11, 1999 | 9.64 |
| Mar 10, 1999 | 9.61 |
| Mar 9, 1999 | 9.58 |
| Mar 8, 1999 | 9.55 |
| Mar 5, 1999 | 9.52 |
| Mar 4, 1999 | 9.49 |
| Mar 3, 1999 | 9.47 |
| Mar 2, 1999 | 9.44 |
| Mar 1, 1999 | 9.41 |
| Feb 26, 1999 | 9.38 |
| Feb 25, 1999 | 9.35 |
| Feb 24, 1999 | 9.32 |
| Feb 23, 1999 | 9.28 |
| Feb 22, 1999 | 9.25 |
| Feb 19, 1999 | 9.23 |
| Feb 18, 1999 | 9.20 |
| Feb 17, 1999 | 9.17 |
| Feb 16, 1999 | 9.14 |
| Feb 12, 1999 | 9.10 |
| Feb 11, 1999 | 9.07 |
| Feb 10, 1999 | 9.03 |
| Feb 9, 1999 | 8.99 |
| Feb 8, 1999 | 8.95 |
| Feb 5, 1999 | 8.91 |
| Feb 4, 1999 | 8.87 |
| Feb 3, 1999 | 8.83 |
| Feb 2, 1999 | 8.78 |
| Feb 1, 1999 | 8.73 |
| Jan 29, 1999 | 8.69 |
| Jan 28, 1999 | 8.64 |
| Jan 27, 1999 | 8.60 |
| Jan 26, 1999 | 8.57 |
| Jan 25, 1999 | 8.53 |
| Jan 22, 1999 | 8.49 |
| Jan 21, 1999 | 8.44 |
| Jan 20, 1999 | 8.40 |
| Jan 19, 1999 | 8.36 |
| Jan 15, 1999 | 8.33 |
| Jan 14, 1999 | 8.30 |
| Jan 13, 1999 | 8.26 |
| Jan 12, 1999 | 8.23 |
| Jan 11, 1999 | 8.19 |
| Jan 8, 1999 | 8.16 |
| Jan 7, 1999 | 8.12 |
| Jan 6, 1999 | 8.09 |
| Jan 5, 1999 | 8.06 |
| Jan 4, 1999 | 8.03 |
| Dec 31, 1998 | 8.00 |
| Dec 30, 1998 | 7.96 |
| Dec 29, 1998 | 7.93 |
| Dec 28, 1998 | 7.89 |
| Dec 24, 1998 | 7.86 |
| Dec 23, 1998 | 7.83 |
| Dec 22, 1998 | 7.80 |
| Dec 21, 1998 | 7.77 |
| Dec 18, 1998 | 7.74 |
| Dec 17, 1998 | 7.71 |
| Dec 16, 1998 | 7.68 |
| Dec 15, 1998 | 7.65 |
| Dec 14, 1998 | 7.62 |
| Dec 11, 1998 | 7.61 |
| Dec 10, 1998 | 7.59 |
| Dec 9, 1998 | 7.57 |
| Dec 8, 1998 | 7.55 |
| Dec 7, 1998 | 7.53 |
| Dec 4, 1998 | 7.51 |
| Dec 3, 1998 | 7.50 |
| Dec 2, 1998 | 7.48 |
| Dec 1, 1998 | 7.47 |
| Nov 30, 1998 | 7.46 |
| Nov 27, 1998 | 7.45 |
| Nov 25, 1998 | 7.43 |
| Nov 24, 1998 | 7.42 |
| Nov 23, 1998 | 7.41 |
| Nov 20, 1998 | 7.40 |
| Nov 19, 1998 | 7.39 |
| Nov 18, 1998 | 7.38 |
| Nov 17, 1998 | 7.37 |
| Nov 16, 1998 | 7.37 |
| Nov 13, 1998 | 7.36 |
| Nov 12, 1998 | 7.35 |
| Nov 11, 1998 | 7.35 |
| Nov 10, 1998 | 7.34 |
| Nov 9, 1998 | 7.33 |
| Nov 6, 1998 | 7.32 |
| Nov 5, 1998 | 7.31 |
| Nov 4, 1998 | 7.30 |
| Nov 3, 1998 | 7.30 |
| Nov 2, 1998 | 7.29 |
| Oct 30, 1998 | 7.29 |
| Oct 29, 1998 | 7.29 |
| Oct 28, 1998 | 7.29 |
| Oct 27, 1998 | 7.28 |
| Oct 26, 1998 | 7.28 |
| Oct 23, 1998 | 7.28 |
| Oct 22, 1998 | 7.28 |
| Oct 21, 1998 | 7.28 |
| Oct 20, 1998 | 7.28 |
| Oct 19, 1998 | 7.29 |
| Oct 16, 1998 | 7.29 |
| Oct 15, 1998 | 7.29 |
| Oct 14, 1998 | 7.30 |
| Oct 13, 1998 | 7.30 |
| Oct 12, 1998 | 7.30 |
| Oct 9, 1998 | 7.31 |
| Oct 8, 1998 | 7.31 |
| Oct 7, 1998 | 7.32 |
| Oct 6, 1998 | 7.32 |
| Oct 5, 1998 | 7.32 |
| Oct 2, 1998 | 7.31 |
| Oct 1, 1998 | 7.31 |
| Sep 30, 1998 | 7.30 |
| Sep 29, 1998 | 7.29 |
| Sep 28, 1998 | 7.28 |
| Sep 25, 1998 | 7.27 |
| Sep 24, 1998 | 7.26 |
| Sep 23, 1998 | 7.25 |
| Sep 22, 1998 | 7.25 |
| Sep 21, 1998 | 7.24 |
| Sep 18, 1998 | 7.23 |
| Sep 17, 1998 | 7.23 |
| Sep 16, 1998 | 7.22 |
| Sep 15, 1998 | 7.22 |
| Sep 14, 1998 | 7.21 |
| Sep 11, 1998 | 7.21 |
| Sep 10, 1998 | 7.20 |
| Sep 9, 1998 | 7.20 |
| Sep 8, 1998 | 7.19 |
| Sep 4, 1998 | 7.18 |
| Sep 3, 1998 | 7.18 |
| Sep 2, 1998 | 7.17 |
| Sep 1, 1998 | 7.16 |
| Aug 31, 1998 | 7.16 |
| Aug 28, 1998 | 7.15 |
| Aug 27, 1998 | 7.14 |
| Aug 26, 1998 | 7.13 |
| Aug 25, 1998 | 7.12 |
| Aug 24, 1998 | 7.11 |
| Aug 21, 1998 | 7.09 |
| Aug 20, 1998 | 7.08 |
| Aug 19, 1998 | 7.07 |
| Aug 18, 1998 | 7.06 |
| Aug 17, 1998 | 7.04 |
| Aug 14, 1998 | 7.03 |
| Aug 13, 1998 | 7.01 |
| Aug 12, 1998 | 7.00 |
| Aug 11, 1998 | 6.99 |
| Aug 10, 1998 | 6.98 |
| Aug 7, 1998 | 6.97 |
| Aug 6, 1998 | 6.96 |
| Aug 5, 1998 | 6.95 |
| Aug 4, 1998 | 6.94 |
| Aug 3, 1998 | 6.93 |
| Jul 31, 1998 | 6.92 |
| Jul 30, 1998 | 6.92 |
| Jul 29, 1998 | 6.91 |
| Jul 28, 1998 | 6.91 |
| Jul 27, 1998 | 6.90 |
| Jul 24, 1998 | 6.89 |
| Jul 23, 1998 | 6.88 |
| Jul 22, 1998 | 6.88 |
| Jul 21, 1998 | 6.87 |
| Jul 20, 1998 | 6.86 |
| Jul 17, 1998 | 6.85 |
| Jul 16, 1998 | 6.84 |
| Jul 15, 1998 | 6.83 |
| Jul 14, 1998 | 6.82 |
| Jul 13, 1998 | 6.81 |
| Jul 10, 1998 | 6.81 |
| Jul 9, 1998 | 6.80 |
| Jul 8, 1998 | 6.80 |
| Jul 7, 1998 | 6.80 |
| Jul 6, 1998 | 6.79 |
| Jul 2, 1998 | 6.79 |
| Jul 1, 1998 | 6.78 |
| Jun 30, 1998 | 6.78 |
| Jun 29, 1998 | 6.78 |
| Jun 26, 1998 | 6.77 |
| Jun 25, 1998 | 6.77 |
| Jun 24, 1998 | 6.76 |
| Jun 23, 1998 | 6.76 |
| Jun 22, 1998 | 6.76 |
| Jun 19, 1998 | 6.75 |
| Jun 18, 1998 | 6.75 |
| Jun 17, 1998 | 6.74 |
| Jun 16, 1998 | 6.74 |
| Jun 15, 1998 | 6.74 |
| Jun 12, 1998 | 6.73 |
| Jun 11, 1998 | 6.73 |
| Jun 10, 1998 | 6.72 |
| Jun 9, 1998 | 6.71 |
| Jun 8, 1998 | 6.71 |
| Jun 5, 1998 | 6.71 |
| Jun 4, 1998 | 6.70 |
| Jun 3, 1998 | 6.70 |
| Jun 2, 1998 | 6.69 |
| Jun 1, 1998 | 6.69 |
| May 29, 1998 | 6.69 |
| May 28, 1998 | 6.68 |
| May 27, 1998 | 6.68 |
| May 26, 1998 | 6.67 |
| May 22, 1998 | 6.67 |
| May 21, 1998 | 6.66 |
| May 20, 1998 | 6.66 |
| May 19, 1998 | 6.65 |
| May 18, 1998 | 6.65 |
| May 15, 1998 | 6.64 |
| May 14, 1998 | 6.64 |
| May 13, 1998 | 6.63 |
| May 12, 1998 | 6.62 |
| May 11, 1998 | 6.62 |
| May 8, 1998 | 6.61 |
| May 7, 1998 | 6.60 |
| May 6, 1998 | 6.60 |
| May 5, 1998 | 6.59 |
| May 4, 1998 | 6.58 |
| May 1, 1998 | 6.57 |
| Apr 30, 1998 | 6.56 |
| Apr 29, 1998 | 6.55 |
| Apr 28, 1998 | 6.54 |
| Apr 27, 1998 | 6.53 |
| Apr 24, 1998 | 6.52 |
| Apr 23, 1998 | 6.51 |
| Apr 22, 1998 | 6.50 |
| Apr 21, 1998 | 6.48 |
| Apr 20, 1998 | 6.47 |
| Apr 17, 1998 | 6.46 |
| Apr 16, 1998 | 6.44 |
| Apr 15, 1998 | 6.43 |
| Apr 14, 1998 | 6.42 |
| Apr 13, 1998 | 6.40 |
| Apr 9, 1998 | 6.39 |
| Apr 8, 1998 | 6.37 |
| Apr 7, 1998 | 6.36 |
| Apr 6, 1998 | 6.35 |
| Apr 3, 1998 | 6.33 |
| Apr 2, 1998 | 6.32 |
| Apr 1, 1998 | 6.30 |
| Mar 31, 1998 | 6.29 |
| Mar 30, 1998 | 6.27 |
| Mar 27, 1998 | 6.26 |
| Mar 26, 1998 | 6.25 |
| Mar 25, 1998 | 6.23 |
| Mar 24, 1998 | 6.22 |
| Mar 23, 1998 | 6.20 |
| Mar 20, 1998 | 6.18 |
| Mar 19, 1998 | 6.17 |
| Mar 18, 1998 | 6.16 |
| Mar 17, 1998 | 6.15 |
| Mar 16, 1998 | 6.13 |
| Mar 13, 1998 | 6.12 |
| Mar 12, 1998 | 6.11 |
| Mar 11, 1998 | 6.10 |
| Mar 10, 1998 | 6.08 |
| Mar 9, 1998 | 6.07 |
| Mar 6, 1998 | 6.06 |
| Mar 5, 1998 | 6.05 |
| Mar 4, 1998 | 6.04 |
| Mar 3, 1998 | 6.03 |
| Mar 2, 1998 | 6.02 |
| Feb 27, 1998 | 6.01 |
| Feb 26, 1998 | 6.00 |
| Feb 25, 1998 | 5.99 |
| Feb 24, 1998 | 5.98 |
| Feb 23, 1998 | 5.97 |
| Feb 20, 1998 | 5.96 |
| Feb 19, 1998 | 5.95 |
| Feb 18, 1998 | 5.94 |
| Feb 17, 1998 | 5.93 |
| Feb 13, 1998 | 5.92 |
| Feb 12, 1998 | 5.90 |
| Feb 11, 1998 | 5.89 |
| Feb 10, 1998 | 5.88 |
| Feb 9, 1998 | 5.86 |
| Feb 6, 1998 | 5.85 |
| Feb 5, 1998 | 5.84 |
| Feb 4, 1998 | 5.83 |
| Feb 3, 1998 | 5.82 |
| Feb 2, 1998 | 5.81 |
| Jan 30, 1998 | 5.80 |
| Jan 29, 1998 | 5.79 |
| Jan 28, 1998 | 5.78 |
| Jan 27, 1998 | 5.77 |
| Jan 26, 1998 | 5.76 |
| Jan 23, 1998 | 5.75 |
| Jan 22, 1998 | 5.74 |
| Jan 21, 1998 | 5.73 |
| Jan 20, 1998 | 5.73 |
| Jan 16, 1998 | 5.72 |
| Jan 15, 1998 | 5.71 |
| Jan 14, 1998 | 5.70 |
| Jan 13, 1998 | 5.69 |
| Jan 12, 1998 | 5.68 |
| Jan 9, 1998 | 5.67 |
| Jan 8, 1998 | 5.66 |
| Jan 7, 1998 | 5.65 |
| Jan 6, 1998 | 5.64 |
| Jan 5, 1998 | 5.63 |
| Jan 2, 1998 | 5.61 |
| Dec 31, 1997 | 5.60 |
| Dec 30, 1997 | 5.59 |
| Dec 29, 1997 | 5.57 |
| Dec 26, 1997 | 5.56 |
| Dec 24, 1997 | 5.55 |
| Dec 23, 1997 | 5.53 |
| Dec 22, 1997 | 5.52 |
| Dec 19, 1997 | 5.51 |
| Dec 18, 1997 | 5.50 |
| Dec 17, 1997 | 5.48 |
| Dec 16, 1997 | 5.47 |
| Dec 15, 1997 | 5.46 |
| Dec 12, 1997 | 5.46 |
| Dec 11, 1997 | 5.45 |
| Dec 10, 1997 | 5.44 |
| Dec 9, 1997 | 5.44 |
| Dec 8, 1997 | 5.43 |
| Dec 5, 1997 | 5.42 |
| Dec 4, 1997 | 5.42 |
| Dec 3, 1997 | 5.41 |
| Dec 2, 1997 | 5.40 |
| Dec 1, 1997 | 5.40 |
| Nov 28, 1997 | 5.39 |
| Nov 26, 1997 | 5.38 |
| Nov 25, 1997 | 5.38 |
| Nov 24, 1997 | 5.37 |
| Nov 21, 1997 | 5.36 |
| Nov 20, 1997 | 5.35 |
| Nov 19, 1997 | 5.35 |
| Nov 18, 1997 | 5.34 |
| Nov 17, 1997 | 5.34 |
| Nov 14, 1997 | 5.33 |
| Nov 13, 1997 | 5.32 |
| Nov 12, 1997 | 5.32 |
| Nov 11, 1997 | 5.31 |
| Nov 10, 1997 | 5.31 |
| Nov 7, 1997 | 5.30 |
| Nov 6, 1997 | 5.29 |
| Nov 5, 1997 | 5.29 |
| Nov 4, 1997 | 5.28 |
| Nov 3, 1997 | 5.27 |
| Oct 31, 1997 | 5.26 |
| Oct 30, 1997 | 5.26 |
| Oct 29, 1997 | 5.25 |
| Oct 28, 1997 | 5.24 |
| Oct 27, 1997 | 5.23 |
| Oct 24, 1997 | 5.23 |
| Oct 23, 1997 | 5.22 |
| Oct 22, 1997 | 5.21 |
| Oct 21, 1997 | 5.20 |
| Oct 20, 1997 | 5.19 |
| Oct 17, 1997 | 5.18 |
| Oct 16, 1997 | 5.18 |
| Oct 15, 1997 | 5.17 |
| Oct 14, 1997 | 5.15 |
| Oct 13, 1997 | 5.14 |
| Oct 10, 1997 | 5.13 |
| Oct 9, 1997 | 5.11 |
| Oct 8, 1997 | 5.10 |
| Oct 7, 1997 | 5.09 |
| Oct 6, 1997 | 5.08 |
| Oct 3, 1997 | 5.07 |
| Oct 2, 1997 | 5.05 |
| Oct 1, 1997 | 5.04 |
| Sep 30, 1997 | 5.03 |
| Sep 29, 1997 | 5.03 |
| Sep 26, 1997 | 5.02 |
| Sep 25, 1997 | 5.01 |
| Sep 24, 1997 | 5.00 |
| Sep 23, 1997 | 4.99 |
| Sep 22, 1997 | 4.97 |
| Sep 19, 1997 | 4.96 |
| Sep 18, 1997 | 4.95 |
| Sep 17, 1997 | 4.94 |
| Sep 16, 1997 | 4.93 |
| Sep 15, 1997 | 4.92 |
| Sep 12, 1997 | 4.91 |
| Sep 11, 1997 | 4.91 |
| Sep 10, 1997 | 4.90 |
| Sep 9, 1997 | 4.90 |
| Sep 8, 1997 | 4.89 |
| Sep 5, 1997 | 4.88 |
| Sep 4, 1997 | 4.88 |
| Sep 3, 1997 | 4.87 |
| Sep 2, 1997 | 4.87 |
| Aug 29, 1997 | 4.86 |
| Aug 28, 1997 | 4.86 |
| Aug 27, 1997 | 4.86 |
| Aug 26, 1997 | 4.85 |
| Aug 25, 1997 | 4.85 |
| Aug 22, 1997 | 4.84 |
| Aug 21, 1997 | 4.84 |
| Aug 20, 1997 | 4.84 |
| Aug 19, 1997 | 4.83 |
| Aug 18, 1997 | 4.83 |
| Aug 15, 1997 | 4.83 |
| Aug 14, 1997 | 4.82 |
| Aug 13, 1997 | 4.81 |
| Aug 12, 1997 | 4.81 |
| Aug 11, 1997 | 4.80 |
| Aug 8, 1997 | 4.80 |
| Aug 7, 1997 | 4.79 |
| Aug 6, 1997 | 4.79 |
| Aug 5, 1997 | 4.78 |
| Aug 4, 1997 | 4.77 |
| Aug 1, 1997 | 4.76 |
| Jul 31, 1997 | 4.76 |
| Jul 30, 1997 | 4.75 |
| Jul 29, 1997 | 4.74 |
| Jul 28, 1997 | 4.73 |
| Jul 25, 1997 | 4.72 |
| Jul 24, 1997 | 4.72 |
| Jul 23, 1997 | 4.71 |
| Jul 22, 1997 | 4.70 |
| Jul 21, 1997 | 4.69 |
| Jul 18, 1997 | 4.69 |
| Jul 17, 1997 | 4.68 |
| Jul 16, 1997 | 4.67 |
| Jul 15, 1997 | 4.66 |
| Jul 14, 1997 | 4.65 |
| Jul 11, 1997 | 4.64 |
| Jul 10, 1997 | 4.63 |
| Jul 9, 1997 | 4.63 |
| Jul 8, 1997 | 4.62 |
| Jul 7, 1997 | 4.62 |
| Jul 3, 1997 | 4.61 |
| Jul 2, 1997 | 4.61 |
| Jul 1, 1997 | 4.60 |
| Jun 30, 1997 | 4.60 |
| Jun 27, 1997 | 4.59 |
| Jun 26, 1997 | 4.59 |
| Jun 25, 1997 | 4.59 |
| Jun 24, 1997 | 4.58 |
| Jun 23, 1997 | 4.58 |
| Jun 20, 1997 | 4.58 |
| Jun 19, 1997 | 4.57 |
| Jun 18, 1997 | 4.57 |
| Jun 17, 1997 | 4.57 |
| Jun 16, 1997 | 4.56 |
| Jun 13, 1997 | 4.56 |
| Jun 12, 1997 | 4.56 |
| Jun 11, 1997 | 4.56 |
| Jun 10, 1997 | 4.55 |
| Jun 9, 1997 | 4.55 |
| Jun 6, 1997 | 4.55 |
| Jun 5, 1997 | 4.55 |
| Jun 4, 1997 | 4.55 |
| Jun 3, 1997 | 4.55 |
| Jun 2, 1997 | 4.55 |
| May 30, 1997 | 4.55 |
| May 29, 1997 | 4.55 |
| May 28, 1997 | 4.55 |
| May 27, 1997 | 4.55 |
| May 23, 1997 | 4.55 |
| May 22, 1997 | 4.54 |
| May 21, 1997 | 4.54 |
| May 20, 1997 | 4.54 |
| May 19, 1997 | 4.54 |
| May 16, 1997 | 4.54 |
| May 15, 1997 | 4.54 |
| May 14, 1997 | 4.54 |
| May 13, 1997 | 4.54 |
| May 12, 1997 | 4.53 |
| May 9, 1997 | 4.53 |
| May 8, 1997 | 4.52 |
| May 7, 1997 | 4.52 |
| May 6, 1997 | 4.51 |
| May 5, 1997 | 4.51 |
| May 2, 1997 | 4.50 |
| May 1, 1997 | 4.50 |
| Apr 30, 1997 | 4.49 |
| Apr 29, 1997 | 4.49 |
| Apr 28, 1997 | 4.49 |
| Apr 25, 1997 | 4.48 |
| Apr 24, 1997 | 4.48 |
| Apr 23, 1997 | 4.48 |
| Apr 22, 1997 | 4.48 |
| Apr 21, 1997 | 4.48 |
| Apr 18, 1997 | 4.48 |
| Apr 17, 1997 | 4.48 |