Msci (MSCI) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 565.03 |
| May 21, 2026 | 564.83 |
| May 20, 2026 | 564.71 |
| May 19, 2026 | 564.65 |
| May 18, 2026 | 564.54 |
| May 15, 2026 | 564.43 |
| May 14, 2026 | 564.42 |
| May 13, 2026 | 564.35 |
| May 12, 2026 | 564.26 |
| May 11, 2026 | 564.09 |
| May 8, 2026 | 563.88 |
| May 7, 2026 | 563.61 |
| May 6, 2026 | 563.30 |
| May 5, 2026 | 563.28 |
| May 4, 2026 | 563.27 |
| May 1, 2026 | 563.25 |
| Apr 30, 2026 | 563.17 |
| Apr 29, 2026 | 563.03 |
| Apr 28, 2026 | 562.89 |
| Apr 27, 2026 | 562.75 |
| Apr 24, 2026 | 562.69 |
| Apr 23, 2026 | 562.64 |
| Apr 22, 2026 | 562.55 |
| Apr 21, 2026 | 562.45 |
| Apr 20, 2026 | 562.41 |
| Apr 17, 2026 | 562.49 |
| Apr 16, 2026 | 562.55 |
| Apr 15, 2026 | 562.61 |
| Apr 14, 2026 | 562.69 |
| Apr 13, 2026 | 562.79 |
| Apr 10, 2026 | 562.88 |
| Apr 9, 2026 | 563.07 |
| Apr 8, 2026 | 563.12 |
| Apr 7, 2026 | 563.06 |
| Apr 6, 2026 | 563.04 |
| Apr 2, 2026 | 563.05 |
| Apr 1, 2026 | 563.06 |
| Mar 31, 2026 | 563.09 |
| Mar 30, 2026 | 563.17 |
| Mar 27, 2026 | 563.29 |
| Mar 26, 2026 | 563.46 |
| Mar 25, 2026 | 563.57 |
| Mar 24, 2026 | 563.76 |
| Mar 23, 2026 | 563.89 |
| Mar 20, 2026 | 563.97 |
| Mar 19, 2026 | 564.04 |
| Mar 18, 2026 | 564.08 |
| Mar 17, 2026 | 564.12 |
| Mar 16, 2026 | 564.14 |
| Mar 13, 2026 | 564.21 |
| Mar 12, 2026 | 564.30 |
| Mar 11, 2026 | 564.41 |
| Mar 10, 2026 | 564.50 |
| Mar 9, 2026 | 564.55 |
| Mar 6, 2026 | 564.58 |
| Mar 5, 2026 | 564.60 |
| Mar 4, 2026 | 564.63 |
| Mar 3, 2026 | 564.64 |
| Mar 2, 2026 | 564.65 |
| Feb 27, 2026 | 564.60 |
| Feb 26, 2026 | 564.58 |
| Feb 25, 2026 | 564.50 |
| Feb 24, 2026 | 564.51 |
| Feb 23, 2026 | 564.53 |
| Feb 20, 2026 | 564.56 |
| Feb 19, 2026 | 564.59 |
| Feb 18, 2026 | 564.67 |
| Feb 17, 2026 | 564.67 |
| Feb 13, 2026 | 564.79 |
| Feb 12, 2026 | 564.86 |
| Feb 11, 2026 | 564.92 |
| Feb 10, 2026 | 565.04 |
| Feb 9, 2026 | 565.12 |
| Feb 6, 2026 | 564.99 |
| Feb 5, 2026 | 564.89 |
| Feb 4, 2026 | 564.73 |
| Feb 3, 2026 | 564.61 |
| Feb 2, 2026 | 564.41 |
| Jan 30, 2026 | 564.07 |
| Jan 29, 2026 | 563.78 |
| Jan 28, 2026 | 563.45 |
| Jan 27, 2026 | 563.01 |
| Jan 26, 2026 | 562.85 |
| Jan 23, 2026 | 562.42 |
| Jan 22, 2026 | 562.00 |
| Jan 21, 2026 | 561.58 |
| Jan 20, 2026 | 561.36 |
| Jan 16, 2026 | 561.32 |
| Jan 15, 2026 | 561.14 |
| Jan 14, 2026 | 560.98 |
| Jan 13, 2026 | 560.80 |
| Jan 12, 2026 | 560.69 |
| Jan 9, 2026 | 560.61 |
| Jan 8, 2026 | 560.57 |
| Jan 7, 2026 | 560.50 |
| Jan 6, 2026 | 560.42 |
| Jan 5, 2026 | 560.31 |
| Jan 2, 2026 | 560.28 |
| Dec 31, 2025 | 560.30 |
| Dec 30, 2025 | 560.26 |
| Dec 29, 2025 | 560.12 |
| Dec 26, 2025 | 559.90 |
| Dec 24, 2025 | 559.70 |
| Dec 23, 2025 | 559.50 |
| Dec 22, 2025 | 559.32 |
| Dec 19, 2025 | 559.24 |
| Dec 18, 2025 | 559.23 |
| Dec 17, 2025 | 559.29 |
| Dec 16, 2025 | 559.32 |
| Dec 15, 2025 | 559.51 |
| Dec 12, 2025 | 559.69 |
| Dec 11, 2025 | 559.84 |
| Dec 10, 2025 | 559.99 |
| Dec 9, 2025 | 560.23 |
| Dec 8, 2025 | 560.41 |
| Dec 5, 2025 | 560.61 |
| Dec 4, 2025 | 560.79 |
| Dec 3, 2025 | 560.96 |
| Dec 2, 2025 | 561.10 |
| Dec 1, 2025 | 561.23 |
| Nov 28, 2025 | 561.29 |
| Nov 26, 2025 | 561.33 |
| Nov 25, 2025 | 561.41 |
| Nov 24, 2025 | 561.51 |
| Nov 21, 2025 | 561.62 |
| Nov 20, 2025 | 561.75 |
| Nov 19, 2025 | 561.86 |
| Nov 18, 2025 | 561.99 |
| Nov 17, 2025 | 562.11 |
| Nov 14, 2025 | 562.31 |
| Nov 13, 2025 | 562.44 |
| Nov 12, 2025 | 562.53 |
| Nov 11, 2025 | 562.77 |
| Nov 10, 2025 | 562.97 |
| Nov 7, 2025 | 563.19 |
| Nov 6, 2025 | 563.35 |
| Nov 5, 2025 | 563.52 |
| Nov 4, 2025 | 563.74 |
| Nov 3, 2025 | 563.93 |
| Oct 31, 2025 | 564.07 |
| Oct 30, 2025 | 564.14 |
| Oct 29, 2025 | 564.15 |
| Oct 28, 2025 | 564.21 |
| Oct 27, 2025 | 564.12 |
| Oct 24, 2025 | 564.40 |
| Oct 23, 2025 | 564.65 |
| Oct 22, 2025 | 564.94 |
| Oct 21, 2025 | 565.25 |
| Oct 20, 2025 | 565.54 |
| Oct 17, 2025 | 565.85 |
| Oct 16, 2025 | 566.18 |
| Oct 15, 2025 | 566.56 |
| Oct 14, 2025 | 566.87 |
| Oct 13, 2025 | 567.14 |
| Oct 10, 2025 | 567.43 |
| Oct 9, 2025 | 567.72 |
| Oct 8, 2025 | 567.93 |
| Oct 7, 2025 | 568.08 |
| Oct 6, 2025 | 568.29 |
| Oct 3, 2025 | 568.56 |
| Oct 2, 2025 | 568.89 |
| Oct 1, 2025 | 569.26 |
| Sep 30, 2025 | 569.65 |
| Sep 29, 2025 | 569.96 |
| Sep 26, 2025 | 570.20 |
| Sep 25, 2025 | 570.46 |
| Sep 24, 2025 | 570.69 |
| Sep 23, 2025 | 570.94 |
| Sep 22, 2025 | 571.13 |
| Sep 19, 2025 | 571.34 |
| Sep 18, 2025 | 571.59 |
| Sep 17, 2025 | 571.83 |
| Sep 16, 2025 | 571.95 |
| Sep 15, 2025 | 572.08 |
| Sep 12, 2025 | 572.14 |
| Sep 11, 2025 | 572.13 |
| Sep 10, 2025 | 572.11 |
| Sep 9, 2025 | 572.28 |
| Sep 8, 2025 | 572.40 |
| Sep 5, 2025 | 572.50 |
| Sep 4, 2025 | 572.76 |
| Sep 3, 2025 | 573.02 |
| Sep 2, 2025 | 573.28 |
| Aug 29, 2025 | 573.49 |
| Aug 28, 2025 | 573.63 |
| Aug 27, 2025 | 573.66 |
| Aug 26, 2025 | 573.68 |
| Aug 25, 2025 | 573.77 |
| Aug 22, 2025 | 573.85 |
| Aug 21, 2025 | 573.86 |
| Aug 20, 2025 | 573.88 |
| Aug 19, 2025 | 573.86 |
| Aug 18, 2025 | 573.91 |
| Aug 15, 2025 | 574.11 |
| Aug 14, 2025 | 574.27 |
| Aug 13, 2025 | 574.39 |
| Aug 12, 2025 | 574.53 |
| Aug 11, 2025 | 574.80 |
| Aug 8, 2025 | 575.08 |
| Aug 7, 2025 | 575.38 |
| Aug 6, 2025 | 575.68 |
| Aug 5, 2025 | 575.98 |
| Aug 4, 2025 | 576.26 |
| Aug 1, 2025 | 576.43 |
| Jul 31, 2025 | 576.68 |
| Jul 30, 2025 | 576.87 |
| Jul 29, 2025 | 577.09 |
| Jul 28, 2025 | 577.29 |
| Jul 25, 2025 | 577.45 |
| Jul 24, 2025 | 577.67 |
| Jul 23, 2025 | 577.89 |
| Jul 22, 2025 | 578.19 |
| Jul 21, 2025 | 578.44 |
| Jul 18, 2025 | 578.46 |
| Jul 17, 2025 | 578.45 |
| Jul 16, 2025 | 578.39 |
| Jul 15, 2025 | 578.34 |
| Jul 14, 2025 | 578.33 |
| Jul 11, 2025 | 578.27 |
| Jul 10, 2025 | 578.20 |
| Jul 9, 2025 | 578.08 |
| Jul 8, 2025 | 577.92 |
| Jul 7, 2025 | 577.80 |
| Jul 3, 2025 | 577.70 |
| Jul 2, 2025 | 577.57 |
| Jul 1, 2025 | 577.45 |
| Jun 30, 2025 | 577.35 |
| Jun 27, 2025 | 577.28 |
| Jun 26, 2025 | 577.19 |
| Jun 25, 2025 | 577.16 |
| Jun 24, 2025 | 577.17 |
| Jun 23, 2025 | 577.15 |
| Jun 20, 2025 | 577.24 |
| Jun 18, 2025 | 577.42 |
| Jun 17, 2025 | 577.61 |
| Jun 16, 2025 | 577.77 |
| Jun 13, 2025 | 577.96 |
| Jun 12, 2025 | 578.12 |
| Jun 11, 2025 | 578.20 |
| Jun 10, 2025 | 578.26 |
| Jun 9, 2025 | 578.28 |
| Jun 6, 2025 | 578.30 |
| Jun 5, 2025 | 578.26 |
| Jun 4, 2025 | 578.25 |
| Jun 3, 2025 | 578.23 |
| Jun 2, 2025 | 578.17 |
| May 30, 2025 | 578.08 |
| May 29, 2025 | 577.92 |
| May 28, 2025 | 577.76 |
| May 27, 2025 | 577.60 |
| May 23, 2025 | 577.39 |
| May 22, 2025 | 577.23 |
| May 21, 2025 | 577.00 |
| May 20, 2025 | 576.89 |
| May 19, 2025 | 576.78 |
| May 16, 2025 | 576.62 |
| May 15, 2025 | 576.49 |
| May 14, 2025 | 576.32 |
| May 13, 2025 | 576.19 |
| May 12, 2025 | 576.07 |
| May 9, 2025 | 575.89 |
| May 8, 2025 | 575.84 |
| May 7, 2025 | 575.58 |
| May 6, 2025 | 575.30 |
| May 5, 2025 | 575.06 |
| May 2, 2025 | 574.83 |
| May 1, 2025 | 574.59 |
| Apr 30, 2025 | 574.37 |
| Apr 29, 2025 | 574.15 |
| Apr 28, 2025 | 573.92 |
| Apr 25, 2025 | 573.69 |
| Apr 24, 2025 | 573.46 |
| Apr 23, 2025 | 573.27 |
| Apr 22, 2025 | 573.07 |
| Apr 21, 2025 | 572.84 |
| Apr 17, 2025 | 572.63 |
| Apr 16, 2025 | 572.29 |
| Apr 15, 2025 | 571.99 |
| Apr 14, 2025 | 571.64 |
| Apr 11, 2025 | 571.31 |
| Apr 10, 2025 | 571.05 |
| Apr 9, 2025 | 570.86 |
| Apr 8, 2025 | 570.54 |
| Apr 7, 2025 | 570.42 |
| Apr 4, 2025 | 570.27 |
| Apr 3, 2025 | 570.16 |
| Apr 2, 2025 | 569.84 |
| Apr 1, 2025 | 569.38 |
| Mar 31, 2025 | 568.98 |
| Mar 28, 2025 | 568.58 |
| Mar 27, 2025 | 568.21 |
| Mar 26, 2025 | 567.84 |
| Mar 25, 2025 | 567.45 |
| Mar 24, 2025 | 567.07 |
| Mar 21, 2025 | 566.71 |
| Mar 20, 2025 | 566.34 |
| Mar 19, 2025 | 565.99 |
| Mar 18, 2025 | 565.59 |
| Mar 17, 2025 | 565.19 |
| Mar 14, 2025 | 564.84 |
| Mar 13, 2025 | 564.53 |
| Mar 12, 2025 | 564.28 |
| Mar 11, 2025 | 564.07 |
| Mar 10, 2025 | 563.89 |
| Mar 7, 2025 | 563.72 |
| Mar 6, 2025 | 563.44 |
| Mar 5, 2025 | 563.10 |
| Mar 4, 2025 | 562.68 |
| Mar 3, 2025 | 562.28 |
| Feb 28, 2025 | 561.77 |
| Feb 27, 2025 | 561.24 |
| Feb 26, 2025 | 560.75 |
| Feb 25, 2025 | 560.20 |
| Feb 24, 2025 | 559.64 |
| Feb 21, 2025 | 559.15 |
| Feb 20, 2025 | 558.59 |
| Feb 19, 2025 | 558.06 |
| Feb 18, 2025 | 557.54 |
| Feb 14, 2025 | 557.00 |
| Feb 13, 2025 | 556.52 |
| Feb 12, 2025 | 556.05 |
| Feb 11, 2025 | 555.51 |
| Feb 10, 2025 | 554.95 |
| Feb 7, 2025 | 554.26 |
| Feb 6, 2025 | 553.94 |
| Feb 5, 2025 | 553.55 |
| Feb 4, 2025 | 553.17 |
| Feb 3, 2025 | 552.81 |
| Jan 31, 2025 | 552.46 |
| Jan 30, 2025 | 552.04 |
| Jan 29, 2025 | 551.72 |
| Jan 28, 2025 | 551.43 |
| Jan 27, 2025 | 550.95 |
| Jan 24, 2025 | 550.61 |
| Jan 23, 2025 | 550.25 |
| Jan 22, 2025 | 549.88 |
| Jan 21, 2025 | 549.48 |
| Jan 17, 2025 | 549.10 |
| Jan 16, 2025 | 548.75 |
| Jan 15, 2025 | 548.47 |
| Jan 14, 2025 | 548.27 |
| Jan 13, 2025 | 548.13 |
| Jan 10, 2025 | 547.98 |
| Jan 8, 2025 | 547.86 |
| Jan 7, 2025 | 547.61 |
| Jan 6, 2025 | 547.48 |
| Jan 3, 2025 | 547.29 |
| Jan 2, 2025 | 547.10 |
| Dec 31, 2024 | 546.87 |
| Dec 30, 2024 | 546.59 |
| Dec 27, 2024 | 546.36 |
| Dec 26, 2024 | 546.10 |
| Dec 24, 2024 | 545.87 |
| Dec 23, 2024 | 545.66 |
| Dec 20, 2024 | 545.39 |
| Dec 19, 2024 | 545.11 |
| Dec 18, 2024 | 544.86 |
| Dec 17, 2024 | 544.62 |
| Dec 16, 2024 | 544.36 |
| Dec 13, 2024 | 544.09 |
| Dec 12, 2024 | 543.77 |
| Dec 11, 2024 | 543.43 |
| Dec 10, 2024 | 543.07 |
| Dec 9, 2024 | 542.77 |
| Dec 6, 2024 | 542.52 |
| Dec 5, 2024 | 542.26 |
| Dec 4, 2024 | 541.99 |
| Dec 3, 2024 | 541.69 |
| Dec 2, 2024 | 541.49 |
| Nov 29, 2024 | 541.33 |
| Nov 27, 2024 | 541.14 |
| Nov 26, 2024 | 541.00 |
| Nov 25, 2024 | 540.94 |
| Nov 22, 2024 | 540.94 |
| Nov 21, 2024 | 540.92 |
| Nov 20, 2024 | 540.96 |
| Nov 19, 2024 | 540.96 |
| Nov 18, 2024 | 540.89 |
| Nov 15, 2024 | 540.89 |
| Nov 14, 2024 | 540.95 |
| Nov 13, 2024 | 540.91 |
| Nov 12, 2024 | 540.87 |
| Nov 11, 2024 | 540.61 |
| Nov 8, 2024 | 540.37 |
| Nov 7, 2024 | 540.17 |
| Nov 6, 2024 | 540.09 |
| Nov 5, 2024 | 540.03 |
| Nov 4, 2024 | 539.92 |
| Nov 1, 2024 | 539.74 |
| Oct 31, 2024 | 539.59 |
| Oct 30, 2024 | 539.42 |
| Oct 29, 2024 | 539.29 |
| Oct 28, 2024 | 539.12 |
| Oct 25, 2024 | 538.90 |
| Oct 24, 2024 | 538.69 |
| Oct 23, 2024 | 538.43 |
| Oct 22, 2024 | 538.17 |
| Oct 21, 2024 | 537.84 |
| Oct 18, 2024 | 537.62 |
| Oct 17, 2024 | 537.33 |
| Oct 16, 2024 | 537.08 |
| Oct 15, 2024 | 536.87 |
| Oct 14, 2024 | 536.65 |
| Oct 11, 2024 | 536.44 |
| Oct 10, 2024 | 536.22 |
| Oct 9, 2024 | 536.04 |
| Oct 8, 2024 | 535.78 |
| Oct 7, 2024 | 535.50 |
| Oct 4, 2024 | 535.29 |
| Oct 3, 2024 | 535.00 |
| Oct 2, 2024 | 534.72 |
| Oct 1, 2024 | 534.48 |
| Sep 30, 2024 | 534.33 |
| Sep 27, 2024 | 534.05 |
| Sep 26, 2024 | 533.75 |
| Sep 25, 2024 | 533.45 |
| Sep 24, 2024 | 533.18 |
| Sep 23, 2024 | 532.95 |
| Sep 20, 2024 | 532.76 |
| Sep 19, 2024 | 532.63 |
| Sep 18, 2024 | 532.50 |
| Sep 17, 2024 | 532.34 |
| Sep 16, 2024 | 532.19 |
| Sep 13, 2024 | 531.98 |
| Sep 12, 2024 | 531.80 |
| Sep 11, 2024 | 531.64 |
| Sep 10, 2024 | 531.45 |
| Sep 9, 2024 | 531.26 |
| Sep 6, 2024 | 531.08 |
| Sep 5, 2024 | 530.89 |
| Sep 4, 2024 | 530.66 |
| Sep 3, 2024 | 530.40 |
| Aug 30, 2024 | 530.12 |
| Aug 29, 2024 | 529.74 |
| Aug 28, 2024 | 529.40 |
| Aug 27, 2024 | 529.03 |
| Aug 26, 2024 | 528.63 |
| Aug 23, 2024 | 528.24 |
| Aug 22, 2024 | 527.87 |
| Aug 21, 2024 | 527.53 |
| Aug 20, 2024 | 527.16 |
| Aug 19, 2024 | 526.70 |
| Aug 16, 2024 | 526.26 |
| Aug 15, 2024 | 525.86 |
| Aug 14, 2024 | 525.43 |
| Aug 13, 2024 | 525.06 |
| Aug 12, 2024 | 524.73 |
| Aug 9, 2024 | 524.51 |
| Aug 8, 2024 | 524.27 |
| Aug 7, 2024 | 524.07 |
| Aug 6, 2024 | 523.93 |
| Aug 5, 2024 | 523.83 |
| Aug 2, 2024 | 523.82 |
| Aug 1, 2024 | 523.70 |
| Jul 31, 2024 | 523.52 |
| Jul 30, 2024 | 523.41 |
| Jul 29, 2024 | 523.30 |
| Jul 26, 2024 | 523.19 |
| Jul 25, 2024 | 523.06 |
| Jul 24, 2024 | 522.94 |
| Jul 23, 2024 | 522.76 |
| Jul 22, 2024 | 522.54 |
| Jul 19, 2024 | 522.48 |
| Jul 18, 2024 | 522.54 |
| Jul 17, 2024 | 522.61 |
| Jul 16, 2024 | 522.70 |
| Jul 15, 2024 | 522.72 |
| Jul 12, 2024 | 522.79 |
| Jul 11, 2024 | 522.87 |
| Jul 10, 2024 | 522.96 |
| Jul 9, 2024 | 523.10 |
| Jul 8, 2024 | 523.33 |
| Jul 5, 2024 | 523.55 |
| Jul 3, 2024 | 523.74 |
| Jul 2, 2024 | 523.94 |
| Jul 1, 2024 | 524.18 |
| Jun 28, 2024 | 524.46 |
| Jun 27, 2024 | 524.68 |
| Jun 26, 2024 | 524.92 |
| Jun 25, 2024 | 525.16 |
| Jun 24, 2024 | 525.45 |
| Jun 21, 2024 | 525.71 |
| Jun 20, 2024 | 525.98 |
| Jun 18, 2024 | 526.28 |
| Jun 17, 2024 | 526.61 |
| Jun 14, 2024 | 526.91 |
| Jun 13, 2024 | 527.20 |
| Jun 12, 2024 | 527.44 |
| Jun 11, 2024 | 527.65 |
| Jun 10, 2024 | 527.89 |
| Jun 7, 2024 | 528.15 |
| Jun 6, 2024 | 528.34 |
| Jun 5, 2024 | 528.49 |
| Jun 4, 2024 | 528.60 |
| Jun 3, 2024 | 528.74 |
| May 31, 2024 | 528.94 |
| May 30, 2024 | 529.13 |
| May 29, 2024 | 529.42 |
| May 28, 2024 | 529.71 |
| May 24, 2024 | 529.97 |
| May 23, 2024 | 530.24 |
| May 22, 2024 | 530.52 |
| May 21, 2024 | 530.76 |
| May 20, 2024 | 530.95 |
| May 17, 2024 | 531.10 |
| May 16, 2024 | 531.30 |
| May 15, 2024 | 531.55 |
| May 14, 2024 | 531.84 |
| May 13, 2024 | 532.15 |
| May 10, 2024 | 532.49 |
| May 9, 2024 | 532.85 |
| May 8, 2024 | 533.18 |
| May 7, 2024 | 533.34 |
| May 6, 2024 | 533.54 |
| May 3, 2024 | 533.71 |
| May 2, 2024 | 533.91 |
| May 1, 2024 | 534.09 |
| Apr 30, 2024 | 534.23 |
| Apr 29, 2024 | 534.39 |
| Apr 26, 2024 | 534.49 |
| Apr 25, 2024 | 534.59 |
| Apr 24, 2024 | 534.70 |
| Apr 23, 2024 | 534.78 |
| Apr 22, 2024 | 534.91 |
| Apr 19, 2024 | 534.68 |
| Apr 18, 2024 | 534.50 |
| Apr 17, 2024 | 534.34 |
| Apr 16, 2024 | 534.12 |
| Apr 15, 2024 | 533.87 |
| Apr 12, 2024 | 533.62 |
| Apr 11, 2024 | 533.31 |
| Apr 10, 2024 | 532.95 |
| Apr 9, 2024 | 532.61 |
| Apr 8, 2024 | 532.18 |
| Apr 5, 2024 | 531.81 |
| Apr 4, 2024 | 531.46 |
| Apr 3, 2024 | 531.18 |
| Apr 2, 2024 | 530.92 |
| Apr 1, 2024 | 530.64 |
| Mar 28, 2024 | 530.27 |
| Mar 27, 2024 | 529.83 |
| Mar 26, 2024 | 529.42 |
| Mar 25, 2024 | 529.06 |
| Mar 22, 2024 | 528.67 |
| Mar 21, 2024 | 528.29 |
| Mar 20, 2024 | 527.88 |
| Mar 19, 2024 | 527.47 |
| Mar 18, 2024 | 526.99 |
| Mar 15, 2024 | 526.59 |
| Mar 14, 2024 | 526.22 |
| Mar 13, 2024 | 525.84 |
| Mar 12, 2024 | 525.38 |
| Mar 11, 2024 | 524.84 |
| Mar 8, 2024 | 524.32 |
| Mar 7, 2024 | 523.92 |
| Mar 6, 2024 | 523.52 |
| Mar 5, 2024 | 523.13 |
| Mar 4, 2024 | 522.69 |
| Mar 1, 2024 | 522.18 |
| Feb 29, 2024 | 521.67 |
| Feb 28, 2024 | 521.21 |
| Feb 27, 2024 | 520.73 |
| Feb 26, 2024 | 520.32 |
| Feb 23, 2024 | 519.84 |
| Feb 22, 2024 | 519.36 |
| Feb 21, 2024 | 518.90 |
| Feb 20, 2024 | 518.43 |
| Feb 16, 2024 | 517.98 |
| Feb 15, 2024 | 517.48 |
| Feb 14, 2024 | 517.01 |
| Feb 13, 2024 | 516.56 |
| Feb 12, 2024 | 516.01 |
| Feb 9, 2024 | 515.35 |
| Feb 8, 2024 | 514.74 |
| Feb 7, 2024 | 514.53 |
| Feb 6, 2024 | 514.30 |
| Feb 5, 2024 | 514.13 |
| Feb 2, 2024 | 513.94 |
| Feb 1, 2024 | 513.69 |
| Jan 31, 2024 | 513.36 |
| Jan 30, 2024 | 513.07 |
| Jan 29, 2024 | 512.77 |
| Jan 26, 2024 | 512.67 |
| Jan 25, 2024 | 512.57 |
| Jan 24, 2024 | 512.44 |
| Jan 23, 2024 | 512.32 |
| Jan 22, 2024 | 512.19 |
| Jan 19, 2024 | 512.11 |
| Jan 18, 2024 | 512.13 |
| Jan 17, 2024 | 512.19 |
| Jan 16, 2024 | 512.25 |
| Jan 12, 2024 | 512.29 |
| Jan 11, 2024 | 512.28 |
| Jan 10, 2024 | 512.23 |
| Jan 9, 2024 | 512.21 |
| Jan 8, 2024 | 512.24 |
| Jan 5, 2024 | 512.26 |
| Jan 4, 2024 | 512.35 |
| Jan 3, 2024 | 512.27 |
| Jan 2, 2024 | 512.20 |
| Dec 29, 2023 | 512.16 |
| Dec 28, 2023 | 512.01 |
| Dec 27, 2023 | 511.90 |
| Dec 26, 2023 | 511.72 |
| Dec 22, 2023 | 511.52 |
| Dec 21, 2023 | 511.38 |
| Dec 20, 2023 | 511.30 |
| Dec 19, 2023 | 511.27 |
| Dec 18, 2023 | 511.27 |
| Dec 15, 2023 | 511.29 |
| Dec 14, 2023 | 511.22 |
| Dec 13, 2023 | 511.08 |
| Dec 12, 2023 | 510.96 |
| Dec 11, 2023 | 510.96 |
| Dec 8, 2023 | 510.97 |
| Dec 7, 2023 | 511.07 |
| Dec 6, 2023 | 511.15 |
| Dec 5, 2023 | 511.20 |
| Dec 4, 2023 | 511.31 |
| Dec 1, 2023 | 511.45 |
| Nov 30, 2023 | 511.64 |
| Nov 29, 2023 | 511.85 |
| Nov 28, 2023 | 512.02 |
| Nov 27, 2023 | 512.15 |
| Nov 24, 2023 | 512.30 |
| Nov 22, 2023 | 512.45 |
| Nov 21, 2023 | 512.63 |
| Nov 20, 2023 | 512.77 |
| Nov 17, 2023 | 513.00 |
| Nov 16, 2023 | 513.23 |
| Nov 15, 2023 | 513.38 |
| Nov 14, 2023 | 513.43 |
| Nov 13, 2023 | 513.38 |
| Nov 10, 2023 | 513.46 |
| Nov 9, 2023 | 513.46 |
| Nov 8, 2023 | 513.47 |
| Nov 7, 2023 | 513.55 |
| Nov 6, 2023 | 513.64 |
| Nov 3, 2023 | 513.71 |
| Nov 2, 2023 | 513.70 |
| Nov 1, 2023 | 513.80 |
| Oct 31, 2023 | 513.99 |
| Oct 30, 2023 | 514.16 |
| Oct 27, 2023 | 514.27 |
| Oct 26, 2023 | 514.41 |
| Oct 25, 2023 | 514.44 |
| Oct 24, 2023 | 514.45 |
| Oct 23, 2023 | 514.35 |
| Oct 20, 2023 | 514.21 |
| Oct 19, 2023 | 514.13 |
| Oct 18, 2023 | 513.95 |
| Oct 17, 2023 | 513.75 |
| Oct 16, 2023 | 513.53 |
| Oct 13, 2023 | 513.22 |
| Oct 12, 2023 | 512.97 |
| Oct 11, 2023 | 512.69 |
| Oct 10, 2023 | 512.38 |
| Oct 9, 2023 | 512.14 |
| Oct 6, 2023 | 511.86 |
| Oct 5, 2023 | 511.60 |
| Oct 4, 2023 | 511.47 |
| Oct 3, 2023 | 511.34 |
| Oct 2, 2023 | 511.36 |
| Sep 29, 2023 | 511.38 |
| Sep 28, 2023 | 511.30 |
| Sep 27, 2023 | 511.16 |
| Sep 26, 2023 | 511.10 |
| Sep 25, 2023 | 511.02 |
| Sep 22, 2023 | 510.93 |
| Sep 21, 2023 | 510.89 |
| Sep 20, 2023 | 510.91 |
| Sep 19, 2023 | 510.84 |
| Sep 18, 2023 | 510.69 |
| Sep 15, 2023 | 510.45 |
| Sep 14, 2023 | 510.28 |
| Sep 13, 2023 | 510.15 |
| Sep 12, 2023 | 510.02 |
| Sep 11, 2023 | 509.90 |
| Sep 8, 2023 | 509.69 |
| Sep 7, 2023 | 509.47 |
| Sep 6, 2023 | 509.19 |
| Sep 5, 2023 | 509.02 |
| Sep 1, 2023 | 508.83 |
| Aug 31, 2023 | 508.58 |
| Aug 30, 2023 | 508.43 |
| Aug 29, 2023 | 508.26 |
| Aug 28, 2023 | 507.89 |
| Aug 25, 2023 | 507.57 |
| Aug 24, 2023 | 507.22 |
| Aug 23, 2023 | 506.87 |
| Aug 22, 2023 | 506.44 |
| Aug 21, 2023 | 506.07 |
| Aug 18, 2023 | 505.80 |
| Aug 17, 2023 | 505.54 |
| Aug 16, 2023 | 505.31 |
| Aug 15, 2023 | 504.94 |
| Aug 14, 2023 | 504.53 |
| Aug 11, 2023 | 504.03 |
| Aug 10, 2023 | 503.35 |
| Aug 9, 2023 | 502.62 |
| Aug 8, 2023 | 501.86 |
| Aug 7, 2023 | 501.11 |
| Aug 4, 2023 | 500.40 |
| Aug 3, 2023 | 499.70 |
| Aug 2, 2023 | 498.92 |
| Aug 1, 2023 | 498.23 |
| Jul 31, 2023 | 497.51 |
| Jul 28, 2023 | 496.76 |
| Jul 27, 2023 | 496.05 |
| Jul 26, 2023 | 495.38 |
| Jul 25, 2023 | 494.77 |
| Jul 24, 2023 | 494.27 |
| Jul 21, 2023 | 494.01 |
| Jul 20, 2023 | 493.61 |
| Jul 19, 2023 | 493.17 |
| Jul 18, 2023 | 492.75 |
| Jul 17, 2023 | 492.38 |
| Jul 14, 2023 | 491.97 |
| Jul 13, 2023 | 491.59 |
| Jul 12, 2023 | 491.21 |
| Jul 11, 2023 | 490.86 |
| Jul 10, 2023 | 490.62 |
| Jul 7, 2023 | 490.46 |
| Jul 6, 2023 | 490.36 |
| Jul 5, 2023 | 490.29 |
| Jul 3, 2023 | 490.21 |
| Jun 30, 2023 | 490.19 |
| Jun 29, 2023 | 490.20 |
| Jun 28, 2023 | 490.37 |
| Jun 27, 2023 | 490.51 |
| Jun 26, 2023 | 490.60 |
| Jun 23, 2023 | 490.66 |
| Jun 22, 2023 | 490.62 |
| Jun 21, 2023 | 490.54 |
| Jun 20, 2023 | 490.45 |
| Jun 16, 2023 | 490.33 |
| Jun 15, 2023 | 490.21 |
| Jun 14, 2023 | 490.05 |
| Jun 13, 2023 | 489.90 |
| Jun 12, 2023 | 489.88 |
| Jun 9, 2023 | 489.85 |
| Jun 8, 2023 | 489.82 |
| Jun 7, 2023 | 489.78 |
| Jun 6, 2023 | 489.81 |
| Jun 5, 2023 | 489.92 |
| Jun 2, 2023 | 490.03 |
| Jun 1, 2023 | 490.15 |
| May 31, 2023 | 490.36 |
| May 30, 2023 | 490.54 |
| May 26, 2023 | 490.69 |
| May 25, 2023 | 490.87 |
| May 24, 2023 | 491.01 |
| May 23, 2023 | 491.23 |
| May 22, 2023 | 491.41 |
| May 19, 2023 | 491.53 |
| May 18, 2023 | 491.67 |
| May 17, 2023 | 491.69 |
| May 16, 2023 | 491.77 |
| May 15, 2023 | 491.89 |
| May 12, 2023 | 491.95 |
| May 11, 2023 | 491.86 |
| May 10, 2023 | 491.73 |
| May 9, 2023 | 491.54 |
| May 8, 2023 | 491.37 |
| May 5, 2023 | 491.25 |
| May 4, 2023 | 491.05 |
| May 3, 2023 | 490.87 |
| May 2, 2023 | 490.60 |
| May 1, 2023 | 490.36 |
| Apr 28, 2023 | 489.99 |
| Apr 27, 2023 | 489.65 |
| Apr 26, 2023 | 489.43 |
| Apr 25, 2023 | 489.30 |
| Apr 24, 2023 | 489.11 |
| Apr 21, 2023 | 488.56 |
| Apr 20, 2023 | 487.97 |
| Apr 19, 2023 | 487.35 |
| Apr 18, 2023 | 486.71 |
| Apr 17, 2023 | 486.05 |
| Apr 14, 2023 | 485.44 |
| Apr 13, 2023 | 484.80 |
| Apr 12, 2023 | 484.24 |
| Apr 11, 2023 | 483.75 |
| Apr 10, 2023 | 483.18 |
| Apr 6, 2023 | 482.54 |
| Apr 5, 2023 | 481.88 |
| Apr 4, 2023 | 481.12 |
| Apr 3, 2023 | 480.29 |
| Mar 31, 2023 | 479.49 |
| Mar 30, 2023 | 478.65 |
| Mar 29, 2023 | 477.87 |
| Mar 28, 2023 | 477.17 |
| Mar 27, 2023 | 476.59 |
| Mar 24, 2023 | 476.06 |
| Mar 23, 2023 | 475.58 |
| Mar 22, 2023 | 475.04 |
| Mar 21, 2023 | 474.50 |
| Mar 20, 2023 | 473.98 |
| Mar 17, 2023 | 473.42 |
| Mar 16, 2023 | 472.94 |
| Mar 15, 2023 | 472.45 |
| Mar 14, 2023 | 471.93 |
| Mar 13, 2023 | 471.27 |
| Mar 10, 2023 | 470.71 |
| Mar 9, 2023 | 470.18 |
| Mar 8, 2023 | 469.59 |
| Mar 7, 2023 | 468.96 |
| Mar 6, 2023 | 468.29 |
| Mar 3, 2023 | 467.62 |
| Mar 2, 2023 | 466.93 |
| Mar 1, 2023 | 466.39 |
| Feb 28, 2023 | 465.75 |
| Feb 27, 2023 | 465.08 |
| Feb 24, 2023 | 464.39 |
| Feb 23, 2023 | 463.70 |
| Feb 22, 2023 | 463.09 |
| Feb 21, 2023 | 462.55 |
| Feb 17, 2023 | 462.08 |
| Feb 16, 2023 | 461.52 |
| Feb 15, 2023 | 460.87 |
| Feb 14, 2023 | 460.15 |
| Feb 13, 2023 | 459.50 |
| Feb 10, 2023 | 458.78 |
| Feb 9, 2023 | 458.18 |
| Feb 8, 2023 | 457.72 |
| Feb 7, 2023 | 457.21 |
| Feb 6, 2023 | 456.78 |
| Feb 3, 2023 | 456.49 |
| Feb 2, 2023 | 456.10 |
| Feb 1, 2023 | 455.65 |
| Jan 31, 2023 | 455.29 |
| Jan 30, 2023 | 455.10 |
| Jan 27, 2023 | 454.97 |
| Jan 26, 2023 | 454.80 |
| Jan 25, 2023 | 454.75 |
| Jan 24, 2023 | 454.76 |
| Jan 23, 2023 | 454.70 |
| Jan 20, 2023 | 454.69 |
| Jan 19, 2023 | 454.73 |
| Jan 18, 2023 | 454.83 |
| Jan 17, 2023 | 454.81 |
| Jan 13, 2023 | 454.81 |
| Jan 12, 2023 | 454.87 |
| Jan 11, 2023 | 454.89 |
| Jan 10, 2023 | 454.82 |
| Jan 9, 2023 | 454.85 |
| Jan 6, 2023 | 454.91 |
| Jan 5, 2023 | 455.11 |
| Jan 4, 2023 | 455.35 |
| Jan 3, 2023 | 455.58 |
| Dec 30, 2022 | 455.77 |
| Dec 29, 2022 | 455.91 |
| Dec 28, 2022 | 455.90 |
| Dec 27, 2022 | 455.92 |
| Dec 23, 2022 | 455.90 |
| Dec 22, 2022 | 455.91 |
| Dec 21, 2022 | 456.03 |
| Dec 20, 2022 | 456.00 |
| Dec 19, 2022 | 456.05 |
| Dec 16, 2022 | 456.23 |
| Dec 15, 2022 | 456.41 |
| Dec 14, 2022 | 456.58 |
| Dec 13, 2022 | 456.59 |
| Dec 12, 2022 | 456.54 |
| Dec 9, 2022 | 456.62 |
| Dec 8, 2022 | 456.70 |
| Dec 7, 2022 | 456.74 |
| Dec 6, 2022 | 456.85 |
| Dec 5, 2022 | 456.98 |
| Dec 2, 2022 | 457.12 |
| Dec 1, 2022 | 457.24 |
| Nov 30, 2022 | 457.37 |
| Nov 29, 2022 | 457.49 |
| Nov 28, 2022 | 457.73 |
| Nov 25, 2022 | 457.98 |
| Nov 23, 2022 | 458.22 |
| Nov 22, 2022 | 458.41 |
| Nov 21, 2022 | 458.65 |
| Nov 18, 2022 | 458.96 |
| Nov 17, 2022 | 459.21 |
| Nov 16, 2022 | 459.50 |
| Nov 15, 2022 | 459.69 |
| Nov 14, 2022 | 459.86 |
| Nov 11, 2022 | 459.94 |
| Nov 10, 2022 | 459.83 |
| Nov 9, 2022 | 459.75 |
| Nov 8, 2022 | 459.88 |
| Nov 7, 2022 | 460.08 |
| Nov 4, 2022 | 460.27 |
| Nov 3, 2022 | 460.55 |
| Nov 2, 2022 | 460.86 |
| Nov 1, 2022 | 461.17 |
| Oct 31, 2022 | 461.46 |
| Oct 28, 2022 | 461.78 |
| Oct 27, 2022 | 462.20 |
| Oct 26, 2022 | 462.69 |
| Oct 25, 2022 | 463.15 |
| Oct 24, 2022 | 463.66 |
| Oct 21, 2022 | 464.42 |
| Oct 20, 2022 | 465.24 |
| Oct 19, 2022 | 466.23 |
| Oct 18, 2022 | 467.21 |
| Oct 17, 2022 | 468.23 |
| Oct 14, 2022 | 469.28 |
| Oct 13, 2022 | 470.41 |
| Oct 12, 2022 | 471.46 |
| Oct 11, 2022 | 472.54 |
| Oct 10, 2022 | 473.60 |
| Oct 7, 2022 | 474.59 |
| Oct 6, 2022 | 475.46 |
| Oct 5, 2022 | 476.17 |
| Oct 4, 2022 | 476.89 |
| Oct 3, 2022 | 477.61 |
| Sep 30, 2022 | 478.46 |
| Sep 29, 2022 | 479.31 |
| Sep 28, 2022 | 480.30 |
| Sep 27, 2022 | 481.30 |
| Sep 26, 2022 | 482.31 |
| Sep 23, 2022 | 483.44 |
| Sep 22, 2022 | 484.51 |
| Sep 21, 2022 | 485.42 |
| Sep 20, 2022 | 486.24 |
| Sep 19, 2022 | 487.15 |
| Sep 16, 2022 | 487.97 |
| Sep 15, 2022 | 488.84 |
| Sep 14, 2022 | 489.78 |
| Sep 13, 2022 | 490.54 |
| Sep 12, 2022 | 491.40 |
| Sep 9, 2022 | 492.08 |
| Sep 8, 2022 | 492.80 |
| Sep 7, 2022 | 493.67 |
| Sep 6, 2022 | 494.63 |
| Sep 2, 2022 | 495.67 |
| Sep 1, 2022 | 496.79 |
| Aug 31, 2022 | 497.81 |
| Aug 30, 2022 | 498.83 |
| Aug 29, 2022 | 499.77 |
| Aug 26, 2022 | 500.70 |
| Aug 25, 2022 | 501.68 |
| Aug 24, 2022 | 502.57 |
| Aug 23, 2022 | 503.50 |
| Aug 22, 2022 | 504.47 |
| Aug 19, 2022 | 505.33 |
| Aug 18, 2022 | 506.21 |
| Aug 17, 2022 | 507.00 |
| Aug 16, 2022 | 507.81 |
| Aug 15, 2022 | 508.57 |
| Aug 12, 2022 | 509.21 |
| Aug 11, 2022 | 509.89 |
| Aug 10, 2022 | 510.64 |
| Aug 9, 2022 | 511.33 |
| Aug 8, 2022 | 512.04 |
| Aug 5, 2022 | 512.65 |
| Aug 4, 2022 | 513.32 |
| Aug 3, 2022 | 513.94 |
| Aug 2, 2022 | 514.54 |
| Aug 1, 2022 | 515.21 |
| Jul 29, 2022 | 515.82 |
| Jul 28, 2022 | 516.39 |
| Jul 27, 2022 | 517.00 |
| Jul 26, 2022 | 517.74 |
| Jul 25, 2022 | 518.57 |
| Jul 22, 2022 | 519.37 |
| Jul 21, 2022 | 520.19 |
| Jul 20, 2022 | 520.89 |
| Jul 19, 2022 | 521.77 |
| Jul 18, 2022 | 522.68 |
| Jul 15, 2022 | 523.67 |
| Jul 14, 2022 | 524.57 |
| Jul 13, 2022 | 525.71 |
| Jul 12, 2022 | 526.95 |
| Jul 11, 2022 | 528.11 |
| Jul 8, 2022 | 529.18 |
| Jul 7, 2022 | 530.21 |
| Jul 6, 2022 | 531.21 |
| Jul 5, 2022 | 532.29 |
| Jul 1, 2022 | 533.44 |
| Jun 30, 2022 | 534.59 |
| Jun 29, 2022 | 535.79 |
| Jun 28, 2022 | 536.93 |
| Jun 27, 2022 | 538.12 |
| Jun 24, 2022 | 539.24 |
| Jun 23, 2022 | 540.37 |
| Jun 22, 2022 | 541.57 |
| Jun 21, 2022 | 542.82 |
| Jun 17, 2022 | 544.06 |
| Jun 16, 2022 | 545.37 |
| Jun 15, 2022 | 546.62 |
| Jun 14, 2022 | 547.82 |
| Jun 13, 2022 | 549.02 |
| Jun 10, 2022 | 550.17 |
| Jun 9, 2022 | 551.26 |
| Jun 8, 2022 | 552.22 |
| Jun 7, 2022 | 553.15 |
| Jun 6, 2022 | 554.01 |
| Jun 3, 2022 | 554.86 |
| Jun 2, 2022 | 555.72 |
| Jun 1, 2022 | 556.61 |
| May 31, 2022 | 557.61 |
| May 27, 2022 | 558.54 |
| May 26, 2022 | 559.43 |
| May 25, 2022 | 560.39 |
| May 24, 2022 | 561.43 |
| May 23, 2022 | 562.50 |
| May 20, 2022 | 563.55 |
| May 19, 2022 | 564.61 |
| May 18, 2022 | 565.68 |
| May 17, 2022 | 566.77 |
| May 16, 2022 | 567.79 |
| May 13, 2022 | 568.77 |
| May 12, 2022 | 569.70 |
| May 11, 2022 | 570.72 |
| May 10, 2022 | 571.71 |
| May 9, 2022 | 572.64 |
| May 6, 2022 | 573.64 |
| May 5, 2022 | 574.47 |
| May 4, 2022 | 575.22 |
| May 3, 2022 | 575.87 |
| May 2, 2022 | 576.50 |
| Apr 29, 2022 | 577.20 |
| Apr 28, 2022 | 577.89 |
| Apr 27, 2022 | 578.50 |
| Apr 26, 2022 | 579.20 |
| Apr 25, 2022 | 579.85 |
| Apr 22, 2022 | 580.34 |
| Apr 21, 2022 | 580.83 |
| Apr 20, 2022 | 581.24 |
| Apr 19, 2022 | 581.52 |
| Apr 18, 2022 | 581.77 |
| Apr 14, 2022 | 582.05 |
| Apr 13, 2022 | 582.31 |
| Apr 12, 2022 | 582.55 |
| Apr 11, 2022 | 582.82 |
| Apr 8, 2022 | 583.05 |
| Apr 7, 2022 | 583.18 |
| Apr 6, 2022 | 583.25 |
| Apr 5, 2022 | 583.33 |
| Apr 4, 2022 | 583.34 |
| Apr 1, 2022 | 583.26 |
| Mar 31, 2022 | 583.21 |
| Mar 30, 2022 | 583.17 |
| Mar 29, 2022 | 583.10 |
| Mar 28, 2022 | 582.97 |
| Mar 25, 2022 | 582.82 |
| Mar 24, 2022 | 582.75 |
| Mar 23, 2022 | 582.60 |
| Mar 22, 2022 | 582.47 |
| Mar 21, 2022 | 582.24 |
| Mar 18, 2022 | 582.04 |
| Mar 17, 2022 | 581.74 |
| Mar 16, 2022 | 581.60 |
| Mar 15, 2022 | 581.44 |
| Mar 14, 2022 | 581.43 |
| Mar 11, 2022 | 581.46 |
| Mar 10, 2022 | 581.50 |
| Mar 9, 2022 | 581.50 |
| Mar 8, 2022 | 581.37 |
| Mar 7, 2022 | 581.33 |
| Mar 4, 2022 | 581.28 |
| Mar 3, 2022 | 581.03 |
| Mar 2, 2022 | 580.76 |
| Mar 1, 2022 | 580.49 |
| Feb 28, 2022 | 580.30 |
| Feb 25, 2022 | 580.10 |
| Feb 24, 2022 | 579.83 |
| Feb 23, 2022 | 579.65 |
| Feb 22, 2022 | 579.49 |
| Feb 18, 2022 | 579.30 |
| Feb 17, 2022 | 579.04 |
| Feb 16, 2022 | 578.77 |
| Feb 15, 2022 | 578.47 |
| Feb 14, 2022 | 578.17 |
| Feb 11, 2022 | 577.93 |
| Feb 10, 2022 | 577.73 |
| Feb 9, 2022 | 577.43 |
| Feb 8, 2022 | 577.06 |
| Feb 7, 2022 | 576.76 |
| Feb 4, 2022 | 576.44 |
| Feb 3, 2022 | 576.03 |
| Feb 2, 2022 | 575.68 |
| Feb 1, 2022 | 575.27 |
| Jan 31, 2022 | 574.89 |
| Jan 28, 2022 | 574.57 |
| Jan 27, 2022 | 574.38 |
| Jan 26, 2022 | 574.21 |
| Jan 25, 2022 | 574.05 |
| Jan 24, 2022 | 573.85 |
| Jan 21, 2022 | 573.56 |
| Jan 20, 2022 | 573.28 |
| Jan 19, 2022 | 572.89 |
| Jan 18, 2022 | 572.52 |
| Jan 14, 2022 | 572.14 |
| Jan 13, 2022 | 571.65 |
| Jan 12, 2022 | 571.08 |
| Jan 11, 2022 | 570.37 |
| Jan 10, 2022 | 569.74 |
| Jan 7, 2022 | 569.15 |
| Jan 6, 2022 | 568.45 |
| Jan 5, 2022 | 567.76 |
| Jan 4, 2022 | 567.03 |
| Jan 3, 2022 | 566.17 |
| Dec 31, 2021 | 565.25 |
| Dec 30, 2021 | 564.21 |
| Dec 29, 2021 | 563.21 |
| Dec 28, 2021 | 562.22 |
| Dec 27, 2021 | 561.24 |
| Dec 23, 2021 | 560.23 |
| Dec 22, 2021 | 559.23 |
| Dec 21, 2021 | 558.26 |
| Dec 20, 2021 | 557.35 |
| Dec 17, 2021 | 556.47 |
| Dec 16, 2021 | 555.59 |
| Dec 15, 2021 | 554.66 |
| Dec 14, 2021 | 553.70 |
| Dec 13, 2021 | 552.84 |
| Dec 10, 2021 | 551.83 |
| Dec 9, 2021 | 550.76 |
| Dec 8, 2021 | 549.69 |
| Dec 7, 2021 | 548.55 |
| Dec 6, 2021 | 547.44 |
| Dec 3, 2021 | 546.47 |
| Dec 2, 2021 | 545.61 |
| Dec 1, 2021 | 544.65 |
| Nov 30, 2021 | 543.77 |
| Nov 29, 2021 | 542.83 |
| Nov 26, 2021 | 541.77 |
| Nov 24, 2021 | 540.80 |
| Nov 23, 2021 | 539.69 |
| Nov 22, 2021 | 538.62 |
| Nov 19, 2021 | 537.54 |
| Nov 18, 2021 | 536.41 |
| Nov 17, 2021 | 535.23 |
| Nov 16, 2021 | 533.99 |
| Nov 15, 2021 | 532.74 |
| Nov 12, 2021 | 531.51 |
| Nov 11, 2021 | 530.23 |
| Nov 10, 2021 | 529.00 |
| Nov 9, 2021 | 527.75 |
| Nov 8, 2021 | 526.51 |
| Nov 5, 2021 | 525.26 |
| Nov 4, 2021 | 524.05 |
| Nov 3, 2021 | 522.82 |
| Nov 2, 2021 | 521.68 |
| Nov 1, 2021 | 520.47 |
| Oct 29, 2021 | 519.26 |
| Oct 28, 2021 | 517.98 |
| Oct 27, 2021 | 516.89 |
| Oct 26, 2021 | 515.98 |
| Oct 25, 2021 | 515.02 |
| Oct 22, 2021 | 514.02 |
| Oct 21, 2021 | 513.00 |
| Oct 20, 2021 | 511.99 |
| Oct 19, 2021 | 511.03 |
| Oct 18, 2021 | 510.06 |
| Oct 15, 2021 | 509.20 |
| Oct 14, 2021 | 508.30 |
| Oct 13, 2021 | 507.41 |
| Oct 12, 2021 | 506.60 |
| Oct 11, 2021 | 505.79 |
| Oct 8, 2021 | 504.94 |
| Oct 7, 2021 | 504.13 |
| Oct 6, 2021 | 503.26 |
| Oct 5, 2021 | 502.48 |
| Oct 4, 2021 | 501.65 |
| Oct 1, 2021 | 500.87 |
| Sep 30, 2021 | 499.93 |
| Sep 29, 2021 | 499.01 |
| Sep 28, 2021 | 498.05 |
| Sep 27, 2021 | 497.18 |
| Sep 24, 2021 | 496.06 |
| Sep 23, 2021 | 494.88 |
| Sep 22, 2021 | 493.73 |
| Sep 21, 2021 | 492.61 |
| Sep 20, 2021 | 491.50 |
| Sep 17, 2021 | 490.41 |
| Sep 16, 2021 | 489.28 |
| Sep 15, 2021 | 488.06 |
| Sep 14, 2021 | 486.84 |
| Sep 13, 2021 | 485.59 |
| Sep 10, 2021 | 484.37 |
| Sep 9, 2021 | 483.13 |
| Sep 8, 2021 | 481.86 |
| Sep 7, 2021 | 480.57 |
| Sep 3, 2021 | 479.29 |
| Sep 2, 2021 | 478.06 |
| Sep 1, 2021 | 476.80 |
| Aug 31, 2021 | 475.50 |
| Aug 30, 2021 | 474.27 |
| Aug 27, 2021 | 473.06 |
| Aug 26, 2021 | 471.81 |
| Aug 25, 2021 | 470.65 |
| Aug 24, 2021 | 469.61 |
| Aug 23, 2021 | 468.61 |
| Aug 20, 2021 | 467.49 |
| Aug 19, 2021 | 466.25 |
| Aug 18, 2021 | 464.98 |
| Aug 17, 2021 | 463.68 |
| Aug 16, 2021 | 462.26 |
| Aug 13, 2021 | 460.81 |
| Aug 12, 2021 | 459.45 |
| Aug 11, 2021 | 458.07 |
| Aug 10, 2021 | 456.70 |
| Aug 9, 2021 | 455.31 |
| Aug 6, 2021 | 453.92 |
| Aug 5, 2021 | 452.57 |
| Aug 4, 2021 | 451.25 |
| Aug 3, 2021 | 449.95 |
| Aug 2, 2021 | 448.67 |
| Jul 30, 2021 | 447.41 |
| Jul 29, 2021 | 446.23 |
| Jul 28, 2021 | 445.02 |
| Jul 27, 2021 | 443.82 |
| Jul 26, 2021 | 442.63 |
| Jul 23, 2021 | 441.46 |
| Jul 22, 2021 | 440.31 |
| Jul 21, 2021 | 439.20 |
| Jul 20, 2021 | 438.12 |
| Jul 19, 2021 | 437.10 |
| Jul 16, 2021 | 436.10 |
| Jul 15, 2021 | 435.06 |
| Jul 14, 2021 | 434.03 |
| Jul 13, 2021 | 433.02 |
| Jul 12, 2021 | 431.96 |
| Jul 9, 2021 | 430.89 |
| Jul 8, 2021 | 429.84 |
| Jul 7, 2021 | 428.83 |
| Jul 6, 2021 | 427.78 |
| Jul 2, 2021 | 426.73 |
| Jul 1, 2021 | 425.75 |
| Jun 30, 2021 | 424.80 |
| Jun 29, 2021 | 423.85 |
| Jun 28, 2021 | 422.84 |
| Jun 25, 2021 | 421.88 |
| Jun 24, 2021 | 420.96 |
| Jun 23, 2021 | 419.99 |
| Jun 22, 2021 | 419.12 |
| Jun 21, 2021 | 418.31 |
| Jun 18, 2021 | 417.62 |
| Jun 17, 2021 | 417.00 |
| Jun 16, 2021 | 416.33 |
| Jun 15, 2021 | 415.72 |
| Jun 14, 2021 | 415.10 |
| Jun 11, 2021 | 414.50 |
| Jun 10, 2021 | 413.93 |
| Jun 9, 2021 | 413.37 |
| Jun 8, 2021 | 412.86 |
| Jun 7, 2021 | 412.39 |
| Jun 4, 2021 | 411.92 |
| Jun 3, 2021 | 411.42 |
| Jun 2, 2021 | 410.92 |
| Jun 1, 2021 | 410.36 |
| May 28, 2021 | 409.85 |
| May 27, 2021 | 409.28 |
| May 26, 2021 | 408.71 |
| May 25, 2021 | 408.16 |
| May 24, 2021 | 407.64 |
| May 21, 2021 | 407.19 |
| May 20, 2021 | 406.73 |
| May 19, 2021 | 406.27 |
| May 18, 2021 | 405.89 |
| May 17, 2021 | 405.50 |
| May 14, 2021 | 405.09 |
| May 13, 2021 | 404.69 |
| May 12, 2021 | 404.27 |
| May 11, 2021 | 403.94 |
| May 10, 2021 | 403.50 |
| May 7, 2021 | 403.04 |
| May 6, 2021 | 402.58 |
| May 5, 2021 | 402.15 |
| May 4, 2021 | 401.70 |
| May 3, 2021 | 401.19 |
| Apr 30, 2021 | 400.61 |
| Apr 29, 2021 | 400.06 |
| Apr 28, 2021 | 399.43 |
| Apr 27, 2021 | 398.83 |
| Apr 26, 2021 | 398.25 |
| Apr 23, 2021 | 397.69 |
| Apr 22, 2021 | 397.11 |
| Apr 21, 2021 | 396.51 |
| Apr 20, 2021 | 395.91 |
| Apr 19, 2021 | 395.28 |
| Apr 16, 2021 | 394.65 |
| Apr 15, 2021 | 393.95 |
| Apr 14, 2021 | 393.23 |
| Apr 13, 2021 | 392.60 |
| Apr 12, 2021 | 392.01 |
| Apr 9, 2021 | 391.39 |
| Apr 8, 2021 | 390.82 |
| Apr 7, 2021 | 390.28 |
| Apr 6, 2021 | 389.76 |
| Apr 5, 2021 | 389.21 |
| Apr 1, 2021 | 388.64 |
| Mar 31, 2021 | 388.11 |
| Mar 30, 2021 | 387.63 |
| Mar 29, 2021 | 387.14 |
| Mar 26, 2021 | 386.51 |
| Mar 25, 2021 | 386.04 |
| Mar 24, 2021 | 385.62 |
| Mar 23, 2021 | 385.15 |
| Mar 22, 2021 | 384.70 |
| Mar 19, 2021 | 384.17 |
| Mar 18, 2021 | 383.71 |
| Mar 17, 2021 | 383.30 |
| Mar 16, 2021 | 382.91 |
| Mar 15, 2021 | 382.48 |
| Mar 12, 2021 | 381.99 |
| Mar 11, 2021 | 381.48 |
| Mar 10, 2021 | 381.06 |
| Mar 9, 2021 | 380.71 |
| Mar 8, 2021 | 380.30 |
| Mar 5, 2021 | 379.99 |
| Mar 4, 2021 | 379.61 |
| Mar 3, 2021 | 379.30 |
| Mar 2, 2021 | 378.95 |
| Mar 1, 2021 | 378.57 |
| Feb 26, 2021 | 378.15 |
| Feb 25, 2021 | 377.81 |
| Feb 24, 2021 | 377.52 |
| Feb 23, 2021 | 377.10 |
| Feb 22, 2021 | 376.69 |
| Feb 19, 2021 | 376.28 |
| Feb 18, 2021 | 375.80 |
| Feb 17, 2021 | 375.22 |
| Feb 16, 2021 | 374.62 |
| Feb 12, 2021 | 374.05 |
| Feb 11, 2021 | 373.55 |
| Feb 10, 2021 | 373.01 |
| Feb 9, 2021 | 372.57 |
| Feb 8, 2021 | 372.11 |
| Feb 5, 2021 | 371.58 |
| Feb 4, 2021 | 371.03 |
| Feb 3, 2021 | 370.44 |
| Feb 2, 2021 | 369.97 |
| Feb 1, 2021 | 369.43 |
| Jan 29, 2021 | 368.89 |
| Jan 28, 2021 | 368.46 |
| Jan 27, 2021 | 368.05 |
| Jan 26, 2021 | 367.63 |
| Jan 25, 2021 | 367.17 |
| Jan 22, 2021 | 366.63 |
| Jan 21, 2021 | 366.00 |
| Jan 20, 2021 | 365.45 |
| Jan 19, 2021 | 364.71 |
| Jan 15, 2021 | 364.08 |
| Jan 14, 2021 | 363.36 |
| Jan 13, 2021 | 362.76 |
| Jan 12, 2021 | 362.04 |
| Jan 11, 2021 | 361.15 |
| Jan 8, 2021 | 360.35 |
| Jan 7, 2021 | 359.41 |
| Jan 6, 2021 | 358.55 |
| Jan 5, 2021 | 357.54 |
| Jan 4, 2021 | 356.59 |
| Dec 31, 2020 | 355.59 |
| Dec 30, 2020 | 354.48 |
| Dec 29, 2020 | 353.59 |
| Dec 28, 2020 | 352.65 |
| Dec 24, 2020 | 351.88 |
| Dec 23, 2020 | 351.00 |
| Dec 22, 2020 | 350.17 |
| Dec 21, 2020 | 349.36 |
| Dec 18, 2020 | 348.47 |
| Dec 17, 2020 | 347.68 |
| Dec 16, 2020 | 347.00 |
| Dec 15, 2020 | 346.45 |
| Dec 14, 2020 | 345.87 |
| Dec 11, 2020 | 345.33 |
| Dec 10, 2020 | 344.71 |
| Dec 9, 2020 | 344.08 |
| Dec 8, 2020 | 343.54 |
| Dec 7, 2020 | 342.91 |
| Dec 4, 2020 | 342.31 |
| Dec 3, 2020 | 341.75 |
| Dec 2, 2020 | 341.26 |
| Dec 1, 2020 | 340.84 |
| Nov 30, 2020 | 340.40 |
| Nov 27, 2020 | 339.97 |
| Nov 25, 2020 | 339.52 |
| Nov 24, 2020 | 339.05 |
| Nov 23, 2020 | 338.56 |
| Nov 20, 2020 | 338.06 |
| Nov 19, 2020 | 337.55 |
| Nov 18, 2020 | 337.03 |
| Nov 17, 2020 | 336.51 |
| Nov 16, 2020 | 335.99 |
| Nov 13, 2020 | 335.47 |
| Nov 12, 2020 | 334.96 |
| Nov 11, 2020 | 334.47 |
| Nov 10, 2020 | 333.90 |
| Nov 9, 2020 | 333.39 |
| Nov 6, 2020 | 332.81 |
| Nov 5, 2020 | 332.08 |
| Nov 4, 2020 | 331.39 |
| Nov 3, 2020 | 330.80 |
| Nov 2, 2020 | 330.34 |
| Oct 30, 2020 | 329.95 |
| Oct 29, 2020 | 329.59 |
| Oct 28, 2020 | 329.21 |
| Oct 27, 2020 | 328.84 |
| Oct 26, 2020 | 328.41 |
| Oct 23, 2020 | 327.99 |
| Oct 22, 2020 | 327.58 |
| Oct 21, 2020 | 327.17 |
| Oct 20, 2020 | 326.74 |
| Oct 19, 2020 | 326.25 |
| Oct 16, 2020 | 325.74 |
| Oct 15, 2020 | 325.25 |
| Oct 14, 2020 | 324.73 |
| Oct 13, 2020 | 324.22 |
| Oct 12, 2020 | 323.72 |
| Oct 9, 2020 | 323.26 |
| Oct 8, 2020 | 322.80 |
| Oct 7, 2020 | 322.36 |
| Oct 6, 2020 | 321.94 |
| Oct 5, 2020 | 321.50 |
| Oct 2, 2020 | 321.03 |
| Oct 1, 2020 | 320.58 |
| Sep 30, 2020 | 320.09 |
| Sep 29, 2020 | 319.61 |
| Sep 28, 2020 | 319.13 |
| Sep 25, 2020 | 318.66 |
| Sep 24, 2020 | 318.20 |
| Sep 23, 2020 | 317.79 |
| Sep 22, 2020 | 317.39 |
| Sep 21, 2020 | 316.94 |
| Sep 18, 2020 | 316.48 |
| Sep 17, 2020 | 316.02 |
| Sep 16, 2020 | 315.60 |
| Sep 15, 2020 | 315.18 |
| Sep 14, 2020 | 314.74 |
| Sep 11, 2020 | 314.33 |
| Sep 10, 2020 | 313.95 |
| Sep 9, 2020 | 313.53 |
| Sep 8, 2020 | 313.06 |
| Sep 4, 2020 | 312.64 |
| Sep 3, 2020 | 312.19 |
| Sep 2, 2020 | 311.65 |
| Sep 1, 2020 | 311.01 |
| Aug 31, 2020 | 310.37 |
| Aug 28, 2020 | 309.75 |
| Aug 27, 2020 | 309.11 |
| Aug 26, 2020 | 308.49 |
| Aug 25, 2020 | 307.86 |
| Aug 24, 2020 | 307.26 |
| Aug 21, 2020 | 306.65 |
| Aug 20, 2020 | 306.02 |
| Aug 19, 2020 | 305.41 |
| Aug 18, 2020 | 304.78 |
| Aug 17, 2020 | 304.12 |
| Aug 14, 2020 | 303.46 |
| Aug 13, 2020 | 302.82 |
| Aug 12, 2020 | 302.14 |
| Aug 11, 2020 | 301.48 |
| Aug 10, 2020 | 300.84 |
| Aug 7, 2020 | 300.16 |
| Aug 6, 2020 | 299.43 |
| Aug 5, 2020 | 298.70 |
| Aug 4, 2020 | 298.00 |
| Aug 3, 2020 | 297.32 |
| Jul 31, 2020 | 296.59 |
| Jul 30, 2020 | 295.85 |
| Jul 29, 2020 | 295.10 |
| Jul 28, 2020 | 294.31 |
| Jul 27, 2020 | 293.54 |
| Jul 24, 2020 | 292.67 |
| Jul 23, 2020 | 291.81 |
| Jul 22, 2020 | 290.99 |
| Jul 21, 2020 | 290.15 |
| Jul 20, 2020 | 289.29 |
| Jul 17, 2020 | 288.41 |
| Jul 16, 2020 | 287.59 |
| Jul 15, 2020 | 286.83 |
| Jul 14, 2020 | 286.03 |
| Jul 13, 2020 | 285.30 |
| Jul 10, 2020 | 284.62 |
| Jul 9, 2020 | 283.89 |
| Jul 8, 2020 | 283.15 |
| Jul 7, 2020 | 282.42 |
| Jul 6, 2020 | 281.83 |
| Jul 2, 2020 | 281.25 |
| Jul 1, 2020 | 280.74 |
| Jun 30, 2020 | 280.18 |
| Jun 29, 2020 | 279.66 |
| Jun 26, 2020 | 279.19 |
| Jun 25, 2020 | 278.67 |
| Jun 24, 2020 | 278.10 |
| Jun 23, 2020 | 277.64 |
| Jun 22, 2020 | 277.18 |
| Jun 19, 2020 | 276.67 |
| Jun 18, 2020 | 276.15 |
| Jun 17, 2020 | 275.67 |
| Jun 16, 2020 | 275.21 |
| Jun 15, 2020 | 274.77 |
| Jun 12, 2020 | 274.32 |
| Jun 11, 2020 | 273.87 |
| Jun 10, 2020 | 273.53 |
| Jun 9, 2020 | 273.04 |
| Jun 8, 2020 | 272.58 |
| Jun 5, 2020 | 272.10 |
| Jun 4, 2020 | 271.61 |
| Jun 3, 2020 | 271.20 |
| Jun 2, 2020 | 270.74 |
| Jun 1, 2020 | 270.23 |
| May 29, 2020 | 269.64 |
| May 28, 2020 | 269.13 |
| May 27, 2020 | 268.62 |
| May 26, 2020 | 268.16 |
| May 22, 2020 | 267.66 |
| May 21, 2020 | 267.05 |
| May 20, 2020 | 266.46 |
| May 19, 2020 | 265.80 |
| May 18, 2020 | 265.21 |
| May 15, 2020 | 264.60 |
| May 14, 2020 | 264.03 |
| May 13, 2020 | 263.46 |
| May 12, 2020 | 262.95 |
| May 11, 2020 | 262.40 |
| May 8, 2020 | 261.82 |
| May 7, 2020 | 261.31 |
| May 6, 2020 | 260.82 |
| May 5, 2020 | 260.37 |
| May 4, 2020 | 259.89 |
| May 1, 2020 | 259.51 |
| Apr 30, 2020 | 259.12 |
| Apr 29, 2020 | 258.69 |
| Apr 28, 2020 | 258.25 |
| Apr 27, 2020 | 257.88 |
| Apr 24, 2020 | 257.42 |
| Apr 23, 2020 | 256.99 |
| Apr 22, 2020 | 256.59 |
| Apr 21, 2020 | 256.16 |
| Apr 20, 2020 | 255.81 |
| Apr 17, 2020 | 255.43 |
| Apr 16, 2020 | 255.07 |
| Apr 15, 2020 | 254.72 |
| Apr 14, 2020 | 254.37 |
| Apr 13, 2020 | 253.97 |
| Apr 9, 2020 | 253.58 |
| Apr 8, 2020 | 253.18 |
| Apr 7, 2020 | 252.87 |
| Apr 6, 2020 | 252.60 |
| Apr 3, 2020 | 252.28 |
| Apr 2, 2020 | 252.11 |
| Apr 1, 2020 | 251.84 |
| Mar 31, 2020 | 251.65 |
| Mar 30, 2020 | 251.38 |
| Mar 27, 2020 | 251.09 |
| Mar 26, 2020 | 250.88 |
| Mar 25, 2020 | 250.61 |
| Mar 24, 2020 | 250.51 |
| Mar 23, 2020 | 250.34 |
| Mar 20, 2020 | 250.37 |
| Mar 19, 2020 | 250.33 |
| Mar 18, 2020 | 250.27 |
| Mar 17, 2020 | 250.23 |
| Mar 16, 2020 | 250.04 |
| Mar 13, 2020 | 249.92 |
| Mar 12, 2020 | 249.60 |
| Mar 11, 2020 | 249.43 |
| Mar 10, 2020 | 249.21 |
| Mar 9, 2020 | 248.93 |
| Mar 6, 2020 | 248.76 |
| Mar 5, 2020 | 248.46 |
| Mar 4, 2020 | 248.07 |
| Mar 3, 2020 | 247.60 |
| Mar 2, 2020 | 247.18 |
| Feb 28, 2020 | 246.71 |
| Feb 27, 2020 | 246.34 |
| Feb 26, 2020 | 245.93 |
| Feb 25, 2020 | 245.52 |
| Feb 24, 2020 | 245.13 |
| Feb 21, 2020 | 244.73 |
| Feb 20, 2020 | 244.29 |
| Feb 19, 2020 | 243.83 |
| Feb 18, 2020 | 243.31 |
| Feb 14, 2020 | 242.78 |
| Feb 13, 2020 | 242.28 |
| Feb 12, 2020 | 241.84 |
| Feb 11, 2020 | 241.42 |
| Feb 10, 2020 | 241.03 |
| Feb 7, 2020 | 240.64 |
| Feb 6, 2020 | 240.27 |
| Feb 5, 2020 | 239.92 |
| Feb 4, 2020 | 239.56 |
| Feb 3, 2020 | 239.16 |
| Jan 31, 2020 | 238.79 |
| Jan 30, 2020 | 238.46 |
| Jan 29, 2020 | 238.09 |
| Jan 28, 2020 | 237.77 |
| Jan 27, 2020 | 237.46 |
| Jan 24, 2020 | 237.16 |
| Jan 23, 2020 | 236.84 |
| Jan 22, 2020 | 236.50 |
| Jan 21, 2020 | 236.14 |
| Jan 17, 2020 | 235.78 |
| Jan 16, 2020 | 235.41 |
| Jan 15, 2020 | 235.05 |
| Jan 14, 2020 | 234.71 |
| Jan 13, 2020 | 234.37 |
| Jan 10, 2020 | 234.00 |
| Jan 9, 2020 | 233.63 |
| Jan 8, 2020 | 233.27 |
| Jan 7, 2020 | 232.89 |
| Jan 6, 2020 | 232.54 |
| Jan 3, 2020 | 232.21 |
| Jan 2, 2020 | 231.86 |
| Dec 31, 2019 | 231.49 |
| Dec 30, 2019 | 231.16 |
| Dec 27, 2019 | 230.82 |
| Dec 26, 2019 | 230.45 |
| Dec 24, 2019 | 230.08 |
| Dec 23, 2019 | 229.70 |
| Dec 20, 2019 | 229.33 |
| Dec 19, 2019 | 228.94 |
| Dec 18, 2019 | 228.56 |
| Dec 17, 2019 | 228.20 |
| Dec 16, 2019 | 227.85 |
| Dec 13, 2019 | 227.48 |
| Dec 12, 2019 | 227.13 |
| Dec 11, 2019 | 226.75 |
| Dec 10, 2019 | 226.35 |
| Dec 9, 2019 | 225.93 |
| Dec 6, 2019 | 225.51 |
| Dec 5, 2019 | 225.06 |
| Dec 4, 2019 | 224.63 |
| Dec 3, 2019 | 224.22 |
| Dec 2, 2019 | 223.82 |
| Nov 29, 2019 | 223.41 |
| Nov 27, 2019 | 222.99 |
| Nov 26, 2019 | 222.57 |
| Nov 25, 2019 | 222.14 |
| Nov 22, 2019 | 221.68 |
| Nov 21, 2019 | 221.25 |
| Nov 20, 2019 | 220.84 |
| Nov 19, 2019 | 220.42 |
| Nov 18, 2019 | 220.00 |
| Nov 15, 2019 | 219.60 |
| Nov 14, 2019 | 219.22 |
| Nov 13, 2019 | 218.82 |
| Nov 12, 2019 | 218.38 |
| Nov 11, 2019 | 217.96 |
| Nov 8, 2019 | 217.55 |
| Nov 7, 2019 | 217.14 |
| Nov 6, 2019 | 216.71 |
| Nov 5, 2019 | 216.32 |
| Nov 4, 2019 | 215.94 |
| Nov 1, 2019 | 215.54 |
| Oct 31, 2019 | 215.12 |
| Oct 30, 2019 | 214.74 |
| Oct 29, 2019 | 214.38 |
| Oct 28, 2019 | 214.01 |
| Oct 25, 2019 | 213.66 |
| Oct 24, 2019 | 213.32 |
| Oct 23, 2019 | 212.97 |
| Oct 22, 2019 | 212.63 |
| Oct 21, 2019 | 212.28 |
| Oct 18, 2019 | 211.88 |
| Oct 17, 2019 | 211.47 |
| Oct 16, 2019 | 211.06 |
| Oct 15, 2019 | 210.66 |
| Oct 14, 2019 | 210.26 |
| Oct 11, 2019 | 209.86 |
| Oct 10, 2019 | 209.44 |
| Oct 9, 2019 | 209.00 |
| Oct 8, 2019 | 208.59 |
| Oct 7, 2019 | 208.22 |
| Oct 4, 2019 | 207.83 |
| Oct 3, 2019 | 207.45 |
| Oct 2, 2019 | 207.08 |
| Oct 1, 2019 | 206.77 |
| Sep 30, 2019 | 206.45 |
| Sep 27, 2019 | 206.13 |
| Sep 26, 2019 | 205.81 |
| Sep 25, 2019 | 205.45 |
| Sep 24, 2019 | 205.06 |
| Sep 23, 2019 | 204.69 |
| Sep 20, 2019 | 204.34 |
| Sep 19, 2019 | 204.02 |
| Sep 18, 2019 | 203.62 |
| Sep 17, 2019 | 203.24 |
| Sep 16, 2019 | 202.83 |
| Sep 13, 2019 | 202.44 |
| Sep 12, 2019 | 202.06 |
| Sep 11, 2019 | 201.64 |
| Sep 10, 2019 | 201.24 |
| Sep 9, 2019 | 200.82 |
| Sep 6, 2019 | 200.36 |
| Sep 5, 2019 | 199.92 |
| Sep 4, 2019 | 199.50 |
| Sep 3, 2019 | 199.09 |
| Aug 30, 2019 | 198.66 |
| Aug 29, 2019 | 198.23 |
| Aug 28, 2019 | 197.80 |
| Aug 27, 2019 | 197.40 |
| Aug 26, 2019 | 197.01 |
| Aug 23, 2019 | 196.59 |
| Aug 22, 2019 | 196.15 |
| Aug 21, 2019 | 195.69 |
| Aug 20, 2019 | 195.25 |
| Aug 19, 2019 | 194.84 |
| Aug 16, 2019 | 194.42 |
| Aug 15, 2019 | 194.00 |
| Aug 14, 2019 | 193.60 |
| Aug 13, 2019 | 193.25 |
| Aug 12, 2019 | 192.87 |
| Aug 9, 2019 | 192.54 |
| Aug 8, 2019 | 192.20 |
| Aug 7, 2019 | 191.85 |
| Aug 6, 2019 | 191.53 |
| Aug 5, 2019 | 191.24 |
| Aug 2, 2019 | 190.98 |
| Aug 1, 2019 | 190.63 |
| Jul 31, 2019 | 190.28 |
| Jul 30, 2019 | 189.90 |
| Jul 29, 2019 | 189.54 |
| Jul 26, 2019 | 189.22 |
| Jul 25, 2019 | 188.87 |
| Jul 24, 2019 | 188.56 |
| Jul 23, 2019 | 188.26 |
| Jul 22, 2019 | 187.97 |
| Jul 19, 2019 | 187.65 |
| Jul 18, 2019 | 187.35 |
| Jul 17, 2019 | 187.01 |
| Jul 16, 2019 | 186.69 |
| Jul 15, 2019 | 186.38 |
| Jul 12, 2019 | 186.05 |
| Jul 11, 2019 | 185.71 |
| Jul 10, 2019 | 185.39 |
| Jul 9, 2019 | 185.08 |
| Jul 8, 2019 | 184.76 |
| Jul 5, 2019 | 184.48 |
| Jul 3, 2019 | 184.16 |
| Jul 2, 2019 | 183.84 |
| Jul 1, 2019 | 183.52 |
| Jun 28, 2019 | 183.20 |
| Jun 27, 2019 | 182.90 |
| Jun 26, 2019 | 182.62 |
| Jun 25, 2019 | 182.36 |
| Jun 24, 2019 | 182.10 |
| Jun 21, 2019 | 181.82 |
| Jun 20, 2019 | 181.56 |
| Jun 19, 2019 | 181.28 |
| Jun 18, 2019 | 180.98 |
| Jun 17, 2019 | 180.71 |
| Jun 14, 2019 | 180.43 |
| Jun 13, 2019 | 180.12 |
| Jun 12, 2019 | 179.82 |
| Jun 11, 2019 | 179.51 |
| Jun 10, 2019 | 179.20 |
| Jun 7, 2019 | 178.84 |
| Jun 6, 2019 | 178.51 |
| Jun 5, 2019 | 178.19 |
| Jun 4, 2019 | 177.89 |
| Jun 3, 2019 | 177.63 |
| May 31, 2019 | 177.43 |
| May 30, 2019 | 177.19 |
| May 29, 2019 | 176.94 |
| May 28, 2019 | 176.71 |
| May 24, 2019 | 176.46 |
| May 23, 2019 | 176.23 |
| May 22, 2019 | 176.00 |
| May 21, 2019 | 175.70 |
| May 20, 2019 | 175.43 |
| May 17, 2019 | 175.13 |
| May 16, 2019 | 174.84 |
| May 15, 2019 | 174.55 |
| May 14, 2019 | 174.30 |
| May 13, 2019 | 174.07 |
| May 10, 2019 | 173.87 |
| May 9, 2019 | 173.61 |
| May 8, 2019 | 173.37 |
| May 7, 2019 | 173.11 |
| May 6, 2019 | 172.85 |
| May 3, 2019 | 172.56 |
| May 2, 2019 | 172.28 |
| May 1, 2019 | 172.02 |
| Apr 30, 2019 | 171.76 |
| Apr 29, 2019 | 171.48 |
| Apr 26, 2019 | 171.21 |
| Apr 25, 2019 | 170.92 |
| Apr 24, 2019 | 170.65 |
| Apr 23, 2019 | 170.35 |
| Apr 22, 2019 | 170.05 |
| Apr 18, 2019 | 169.77 |
| Apr 17, 2019 | 169.49 |
| Apr 16, 2019 | 169.23 |
| Apr 15, 2019 | 168.95 |
| Apr 12, 2019 | 168.68 |
| Apr 11, 2019 | 168.42 |
| Apr 10, 2019 | 168.18 |
| Apr 9, 2019 | 167.96 |
| Apr 8, 2019 | 167.75 |
| Apr 5, 2019 | 167.56 |
| Apr 4, 2019 | 167.38 |
| Apr 3, 2019 | 167.21 |
| Apr 2, 2019 | 167.04 |
| Apr 1, 2019 | 166.88 |
| Mar 29, 2019 | 166.73 |
| Mar 28, 2019 | 166.58 |
| Mar 27, 2019 | 166.43 |
| Mar 26, 2019 | 166.30 |
| Mar 25, 2019 | 166.15 |
| Mar 22, 2019 | 166.02 |
| Mar 21, 2019 | 165.88 |
| Mar 20, 2019 | 165.72 |
| Mar 19, 2019 | 165.57 |
| Mar 18, 2019 | 165.43 |
| Mar 15, 2019 | 165.28 |
| Mar 14, 2019 | 165.13 |
| Mar 13, 2019 | 164.99 |
| Mar 12, 2019 | 164.86 |
| Mar 11, 2019 | 164.73 |
| Mar 8, 2019 | 164.59 |
| Mar 7, 2019 | 164.47 |
| Mar 6, 2019 | 164.34 |
| Mar 5, 2019 | 164.19 |
| Mar 4, 2019 | 164.05 |
| Mar 1, 2019 | 163.90 |
| Feb 28, 2019 | 163.75 |
| Feb 27, 2019 | 163.64 |
| Feb 26, 2019 | 163.53 |
| Feb 25, 2019 | 163.42 |
| Feb 22, 2019 | 163.31 |
| Feb 21, 2019 | 163.20 |
| Feb 20, 2019 | 163.09 |
| Feb 19, 2019 | 162.95 |
| Feb 15, 2019 | 162.83 |
| Feb 14, 2019 | 162.71 |
| Feb 13, 2019 | 162.59 |
| Feb 12, 2019 | 162.46 |
| Feb 11, 2019 | 162.34 |
| Feb 8, 2019 | 162.23 |
| Feb 7, 2019 | 162.10 |
| Feb 6, 2019 | 161.99 |
| Feb 5, 2019 | 161.88 |
| Feb 4, 2019 | 161.76 |
| Feb 1, 2019 | 161.65 |
| Jan 31, 2019 | 161.53 |
| Jan 30, 2019 | 161.43 |
| Jan 29, 2019 | 161.35 |
| Jan 28, 2019 | 161.29 |
| Jan 25, 2019 | 161.22 |
| Jan 24, 2019 | 161.15 |
| Jan 23, 2019 | 161.07 |
| Jan 22, 2019 | 160.98 |
| Jan 18, 2019 | 160.90 |
| Jan 17, 2019 | 160.80 |
| Jan 16, 2019 | 160.73 |
| Jan 15, 2019 | 160.66 |
| Jan 14, 2019 | 160.62 |
| Jan 11, 2019 | 160.60 |
| Jan 10, 2019 | 160.60 |
| Jan 9, 2019 | 160.62 |
| Jan 8, 2019 | 160.63 |
| Jan 7, 2019 | 160.66 |
| Jan 4, 2019 | 160.72 |
| Jan 3, 2019 | 160.78 |
| Jan 2, 2019 | 160.85 |
| Dec 31, 2018 | 160.89 |
| Dec 28, 2018 | 160.92 |
| Dec 27, 2018 | 160.97 |
| Dec 26, 2018 | 161.00 |
| Dec 24, 2018 | 161.06 |
| Dec 21, 2018 | 161.15 |
| Dec 20, 2018 | 161.22 |
| Dec 19, 2018 | 161.26 |
| Dec 18, 2018 | 161.29 |
| Dec 17, 2018 | 161.29 |
| Dec 14, 2018 | 161.29 |
| Dec 13, 2018 | 161.25 |
| Dec 12, 2018 | 161.19 |
| Dec 11, 2018 | 161.14 |
| Dec 10, 2018 | 161.10 |
| Dec 7, 2018 | 161.07 |
| Dec 6, 2018 | 161.04 |
| Dec 4, 2018 | 160.99 |
| Dec 3, 2018 | 160.94 |
| Nov 30, 2018 | 160.86 |
| Nov 29, 2018 | 160.82 |
| Nov 28, 2018 | 160.76 |
| Nov 27, 2018 | 160.67 |
| Nov 26, 2018 | 160.60 |
| Nov 23, 2018 | 160.52 |
| Nov 21, 2018 | 160.44 |
| Nov 20, 2018 | 160.40 |
| Nov 19, 2018 | 160.38 |
| Nov 16, 2018 | 160.33 |
| Nov 15, 2018 | 160.27 |
| Nov 14, 2018 | 160.25 |
| Nov 13, 2018 | 160.20 |
| Nov 12, 2018 | 160.15 |
| Nov 9, 2018 | 160.10 |
| Nov 8, 2018 | 160.06 |
| Nov 7, 2018 | 159.99 |
| Nov 6, 2018 | 159.92 |
| Nov 5, 2018 | 159.88 |
| Nov 2, 2018 | 159.85 |
| Nov 1, 2018 | 159.82 |
| Oct 31, 2018 | 159.77 |
| Oct 30, 2018 | 159.70 |
| Oct 29, 2018 | 159.65 |
| Oct 26, 2018 | 159.61 |
| Oct 25, 2018 | 159.57 |
| Oct 24, 2018 | 159.49 |
| Oct 23, 2018 | 159.42 |
| Oct 22, 2018 | 159.31 |
| Oct 19, 2018 | 159.19 |
| Oct 18, 2018 | 159.08 |
| Oct 17, 2018 | 158.96 |
| Oct 16, 2018 | 158.81 |
| Oct 15, 2018 | 158.67 |
| Oct 12, 2018 | 158.54 |
| Oct 11, 2018 | 158.40 |
| Oct 10, 2018 | 158.27 |
| Oct 9, 2018 | 158.13 |
| Oct 8, 2018 | 157.93 |
| Oct 5, 2018 | 157.74 |
| Oct 4, 2018 | 157.52 |
| Oct 3, 2018 | 157.29 |
| Oct 2, 2018 | 157.04 |
| Oct 1, 2018 | 156.80 |
| Sep 28, 2018 | 156.53 |
| Sep 27, 2018 | 156.29 |
| Sep 26, 2018 | 156.04 |
| Sep 25, 2018 | 155.78 |
| Sep 24, 2018 | 155.53 |
| Sep 21, 2018 | 155.28 |
| Sep 20, 2018 | 155.04 |
| Sep 19, 2018 | 154.79 |
| Sep 18, 2018 | 154.57 |
| Sep 17, 2018 | 154.32 |
| Sep 14, 2018 | 154.07 |
| Sep 13, 2018 | 153.80 |
| Sep 12, 2018 | 153.54 |
| Sep 11, 2018 | 153.31 |
| Sep 10, 2018 | 153.06 |
| Sep 7, 2018 | 152.80 |
| Sep 6, 2018 | 152.54 |
| Sep 5, 2018 | 152.28 |
| Sep 4, 2018 | 152.01 |
| Aug 31, 2018 | 151.72 |
| Aug 30, 2018 | 151.45 |
| Aug 29, 2018 | 151.19 |
| Aug 28, 2018 | 150.92 |
| Aug 27, 2018 | 150.68 |
| Aug 24, 2018 | 150.44 |
| Aug 23, 2018 | 150.20 |
| Aug 22, 2018 | 149.97 |
| Aug 21, 2018 | 149.73 |
| Aug 20, 2018 | 149.49 |
| Aug 17, 2018 | 149.21 |
| Aug 16, 2018 | 148.93 |
| Aug 15, 2018 | 148.65 |
| Aug 14, 2018 | 148.38 |
| Aug 13, 2018 | 148.11 |
| Aug 10, 2018 | 147.84 |
| Aug 9, 2018 | 147.57 |
| Aug 8, 2018 | 147.31 |
| Aug 7, 2018 | 147.06 |
| Aug 6, 2018 | 146.81 |
| Aug 3, 2018 | 146.57 |
| Aug 2, 2018 | 146.35 |
| Aug 1, 2018 | 146.11 |
| Jul 31, 2018 | 145.91 |
| Jul 30, 2018 | 145.69 |
| Jul 27, 2018 | 145.46 |
| Jul 26, 2018 | 145.22 |
| Jul 25, 2018 | 144.95 |
| Jul 24, 2018 | 144.68 |
| Jul 23, 2018 | 144.42 |
| Jul 20, 2018 | 144.16 |
| Jul 19, 2018 | 143.89 |
| Jul 18, 2018 | 143.63 |
| Jul 17, 2018 | 143.35 |
| Jul 16, 2018 | 143.08 |
| Jul 13, 2018 | 142.81 |
| Jul 12, 2018 | 142.54 |
| Jul 11, 2018 | 142.27 |
| Jul 10, 2018 | 142.01 |
| Jul 9, 2018 | 141.74 |
| Jul 6, 2018 | 141.47 |
| Jul 5, 2018 | 141.21 |
| Jul 3, 2018 | 140.95 |
| Jul 2, 2018 | 140.69 |
| Jun 29, 2018 | 140.42 |
| Jun 28, 2018 | 140.16 |
| Jun 27, 2018 | 139.93 |
| Jun 26, 2018 | 139.69 |
| Jun 25, 2018 | 139.43 |
| Jun 22, 2018 | 139.16 |
| Jun 21, 2018 | 138.87 |
| Jun 20, 2018 | 138.58 |
| Jun 19, 2018 | 138.30 |
| Jun 18, 2018 | 138.01 |
| Jun 15, 2018 | 137.72 |
| Jun 14, 2018 | 137.42 |
| Jun 13, 2018 | 137.13 |
| Jun 12, 2018 | 136.84 |
| Jun 11, 2018 | 136.55 |
| Jun 8, 2018 | 136.28 |
| Jun 7, 2018 | 136.01 |
| Jun 6, 2018 | 135.74 |
| Jun 5, 2018 | 135.47 |
| Jun 4, 2018 | 135.20 |
| Jun 1, 2018 | 134.94 |
| May 31, 2018 | 134.67 |
| May 30, 2018 | 134.41 |
| May 29, 2018 | 134.14 |
| May 25, 2018 | 133.88 |
| May 24, 2018 | 133.63 |
| May 23, 2018 | 133.39 |
| May 22, 2018 | 133.15 |
| May 21, 2018 | 132.92 |
| May 18, 2018 | 132.69 |
| May 17, 2018 | 132.46 |
| May 16, 2018 | 132.22 |
| May 15, 2018 | 131.98 |
| May 14, 2018 | 131.74 |
| May 11, 2018 | 131.48 |
| May 10, 2018 | 131.23 |
| May 9, 2018 | 130.98 |
| May 8, 2018 | 130.74 |
| May 7, 2018 | 130.51 |
| May 4, 2018 | 130.27 |
| May 3, 2018 | 130.05 |
| May 2, 2018 | 129.84 |
| May 1, 2018 | 129.62 |
| Apr 30, 2018 | 129.40 |
| Apr 27, 2018 | 129.18 |
| Apr 26, 2018 | 128.96 |
| Apr 25, 2018 | 128.74 |
| Apr 24, 2018 | 128.51 |
| Apr 23, 2018 | 128.28 |
| Apr 20, 2018 | 128.04 |
| Apr 19, 2018 | 127.81 |
| Apr 18, 2018 | 127.57 |
| Apr 17, 2018 | 127.34 |
| Apr 16, 2018 | 127.11 |
| Apr 13, 2018 | 126.89 |
| Apr 12, 2018 | 126.66 |
| Apr 11, 2018 | 126.44 |
| Apr 10, 2018 | 126.22 |
| Apr 9, 2018 | 125.99 |
| Apr 6, 2018 | 125.76 |
| Apr 5, 2018 | 125.56 |
| Apr 4, 2018 | 125.36 |
| Apr 3, 2018 | 125.16 |
| Apr 2, 2018 | 124.96 |
| Mar 29, 2018 | 124.75 |
| Mar 28, 2018 | 124.53 |
| Mar 27, 2018 | 124.30 |
| Mar 26, 2018 | 124.05 |
| Mar 23, 2018 | 123.78 |
| Mar 22, 2018 | 123.52 |
| Mar 21, 2018 | 123.27 |
| Mar 20, 2018 | 123.00 |
| Mar 19, 2018 | 122.73 |
| Mar 16, 2018 | 122.47 |
| Mar 15, 2018 | 122.21 |
| Mar 14, 2018 | 121.93 |
| Mar 13, 2018 | 121.66 |
| Mar 12, 2018 | 121.41 |
| Mar 9, 2018 | 121.14 |
| Mar 8, 2018 | 120.87 |
| Mar 7, 2018 | 120.61 |
| Mar 6, 2018 | 120.36 |
| Mar 5, 2018 | 120.11 |
| Mar 2, 2018 | 119.86 |
| Mar 1, 2018 | 119.63 |
| Feb 28, 2018 | 119.42 |
| Feb 27, 2018 | 119.20 |
| Feb 26, 2018 | 118.97 |
| Feb 23, 2018 | 118.74 |
| Feb 22, 2018 | 118.51 |
| Feb 21, 2018 | 118.28 |
| Feb 20, 2018 | 118.07 |
| Feb 16, 2018 | 117.83 |
| Feb 15, 2018 | 117.61 |
| Feb 14, 2018 | 117.38 |
| Feb 13, 2018 | 117.16 |
| Feb 12, 2018 | 116.96 |
| Feb 9, 2018 | 116.77 |
| Feb 8, 2018 | 116.59 |
| Feb 7, 2018 | 116.42 |
| Feb 6, 2018 | 116.21 |
| Feb 5, 2018 | 116.01 |
| Feb 2, 2018 | 115.82 |
| Feb 1, 2018 | 115.60 |
| Jan 31, 2018 | 115.36 |
| Jan 30, 2018 | 115.15 |
| Jan 29, 2018 | 114.94 |
| Jan 26, 2018 | 114.74 |
| Jan 25, 2018 | 114.52 |
| Jan 24, 2018 | 114.32 |
| Jan 23, 2018 | 114.12 |
| Jan 22, 2018 | 113.90 |
| Jan 19, 2018 | 113.70 |
| Jan 18, 2018 | 113.49 |
| Jan 17, 2018 | 113.29 |
| Jan 16, 2018 | 113.10 |
| Jan 12, 2018 | 112.91 |
| Jan 11, 2018 | 112.71 |
| Jan 10, 2018 | 112.52 |
| Jan 9, 2018 | 112.33 |
| Jan 8, 2018 | 112.15 |
| Jan 5, 2018 | 111.97 |
| Jan 4, 2018 | 111.79 |
| Jan 3, 2018 | 111.61 |
| Jan 2, 2018 | 111.44 |
| Dec 29, 2017 | 111.29 |
| Dec 28, 2017 | 111.15 |
| Dec 27, 2017 | 111.01 |
| Dec 26, 2017 | 110.87 |
| Dec 22, 2017 | 110.72 |
| Dec 21, 2017 | 110.55 |
| Dec 20, 2017 | 110.38 |
| Dec 19, 2017 | 110.21 |
| Dec 18, 2017 | 110.05 |
| Dec 15, 2017 | 109.89 |
| Dec 14, 2017 | 109.73 |
| Dec 13, 2017 | 109.56 |
| Dec 12, 2017 | 109.41 |
| Dec 11, 2017 | 109.24 |
| Dec 8, 2017 | 109.08 |
| Dec 7, 2017 | 108.91 |
| Dec 6, 2017 | 108.75 |
| Dec 5, 2017 | 108.58 |
| Dec 4, 2017 | 108.41 |
| Dec 1, 2017 | 108.25 |
| Nov 30, 2017 | 108.07 |
| Nov 29, 2017 | 107.90 |
| Nov 28, 2017 | 107.73 |
| Nov 27, 2017 | 107.55 |
| Nov 24, 2017 | 107.36 |
| Nov 22, 2017 | 107.17 |
| Nov 21, 2017 | 107.00 |
| Nov 20, 2017 | 106.82 |
| Nov 17, 2017 | 106.65 |
| Nov 16, 2017 | 106.48 |
| Nov 15, 2017 | 106.29 |
| Nov 14, 2017 | 106.09 |
| Nov 13, 2017 | 105.88 |
| Nov 10, 2017 | 105.67 |
| Nov 9, 2017 | 105.46 |
| Nov 8, 2017 | 105.24 |
| Nov 7, 2017 | 105.02 |
| Nov 6, 2017 | 104.80 |
| Nov 3, 2017 | 104.57 |
| Nov 2, 2017 | 104.35 |
| Nov 1, 2017 | 104.13 |
| Oct 31, 2017 | 103.95 |
| Oct 30, 2017 | 103.77 |
| Oct 27, 2017 | 103.59 |
| Oct 26, 2017 | 103.40 |
| Oct 25, 2017 | 103.20 |
| Oct 24, 2017 | 103.02 |
| Oct 23, 2017 | 102.83 |
| Oct 20, 2017 | 102.64 |
| Oct 19, 2017 | 102.44 |
| Oct 18, 2017 | 102.23 |
| Oct 17, 2017 | 102.01 |
| Oct 16, 2017 | 101.79 |
| Oct 13, 2017 | 101.57 |
| Oct 12, 2017 | 101.35 |
| Oct 11, 2017 | 101.13 |
| Oct 10, 2017 | 100.91 |
| Oct 9, 2017 | 100.70 |
| Oct 6, 2017 | 100.49 |
| Oct 5, 2017 | 100.29 |
| Oct 4, 2017 | 100.08 |
| Oct 3, 2017 | 99.88 |
| Oct 2, 2017 | 99.69 |
| Sep 29, 2017 | 99.50 |
| Sep 28, 2017 | 99.32 |
| Sep 27, 2017 | 99.14 |
| Sep 26, 2017 | 98.97 |
| Sep 25, 2017 | 98.80 |
| Sep 22, 2017 | 98.62 |
| Sep 21, 2017 | 98.43 |
| Sep 20, 2017 | 98.26 |
| Sep 19, 2017 | 98.09 |
| Sep 18, 2017 | 97.90 |
| Sep 15, 2017 | 97.73 |
| Sep 14, 2017 | 97.57 |
| Sep 13, 2017 | 97.40 |
| Sep 12, 2017 | 97.23 |
| Sep 11, 2017 | 97.05 |
| Sep 8, 2017 | 96.87 |
| Sep 7, 2017 | 96.69 |
| Sep 6, 2017 | 96.52 |
| Sep 5, 2017 | 96.36 |
| Sep 1, 2017 | 96.18 |
| Aug 31, 2017 | 95.99 |
| Aug 30, 2017 | 95.81 |
| Aug 29, 2017 | 95.64 |
| Aug 28, 2017 | 95.48 |
| Aug 25, 2017 | 95.32 |
| Aug 24, 2017 | 95.16 |
| Aug 23, 2017 | 95.00 |
| Aug 22, 2017 | 94.84 |
| Aug 21, 2017 | 94.67 |
| Aug 18, 2017 | 94.51 |
| Aug 17, 2017 | 94.35 |
| Aug 16, 2017 | 94.20 |
| Aug 15, 2017 | 94.03 |
| Aug 14, 2017 | 93.89 |
| Aug 11, 2017 | 93.75 |
| Aug 10, 2017 | 93.63 |
| Aug 9, 2017 | 93.51 |
| Aug 8, 2017 | 93.37 |
| Aug 7, 2017 | 93.23 |
| Aug 4, 2017 | 93.09 |
| Aug 3, 2017 | 92.95 |
| Aug 2, 2017 | 92.81 |
| Aug 1, 2017 | 92.68 |
| Jul 31, 2017 | 92.54 |
| Jul 28, 2017 | 92.40 |
| Jul 27, 2017 | 92.25 |
| Jul 26, 2017 | 92.12 |
| Jul 25, 2017 | 91.98 |
| Jul 24, 2017 | 91.84 |
| Jul 21, 2017 | 91.71 |
| Jul 20, 2017 | 91.59 |
| Jul 19, 2017 | 91.47 |
| Jul 18, 2017 | 91.35 |
| Jul 17, 2017 | 91.23 |
| Jul 14, 2017 | 91.12 |
| Jul 13, 2017 | 91.01 |
| Jul 12, 2017 | 90.91 |
| Jul 11, 2017 | 90.81 |
| Jul 10, 2017 | 90.72 |
| Jul 7, 2017 | 90.64 |
| Jul 6, 2017 | 90.56 |
| Jul 5, 2017 | 90.47 |
| Jul 3, 2017 | 90.38 |
| Jun 30, 2017 | 90.30 |
| Jun 29, 2017 | 90.21 |
| Jun 28, 2017 | 90.11 |
| Jun 27, 2017 | 90.01 |
| Jun 26, 2017 | 89.92 |
| Jun 23, 2017 | 89.84 |
| Jun 22, 2017 | 89.76 |
| Jun 21, 2017 | 89.69 |
| Jun 20, 2017 | 89.63 |
| Jun 19, 2017 | 89.56 |
| Jun 16, 2017 | 89.47 |
| Jun 15, 2017 | 89.40 |
| Jun 14, 2017 | 89.32 |
| Jun 13, 2017 | 89.23 |
| Jun 12, 2017 | 89.15 |
| Jun 9, 2017 | 89.07 |
| Jun 8, 2017 | 88.99 |
| Jun 7, 2017 | 88.91 |
| Jun 6, 2017 | 88.82 |
| Jun 5, 2017 | 88.74 |
| Jun 2, 2017 | 88.65 |
| Jun 1, 2017 | 88.56 |
| May 31, 2017 | 88.48 |
| May 30, 2017 | 88.40 |
| May 26, 2017 | 88.33 |
| May 25, 2017 | 88.26 |
| May 24, 2017 | 88.19 |
| May 23, 2017 | 88.12 |
| May 22, 2017 | 88.06 |
| May 19, 2017 | 87.99 |
| May 18, 2017 | 87.92 |
| May 17, 2017 | 87.86 |
| May 16, 2017 | 87.80 |
| May 15, 2017 | 87.74 |
| May 12, 2017 | 87.67 |
| May 11, 2017 | 87.60 |
| May 10, 2017 | 87.52 |
| May 9, 2017 | 87.45 |
| May 8, 2017 | 87.37 |
| May 5, 2017 | 87.30 |
| May 4, 2017 | 87.21 |
| May 3, 2017 | 87.13 |
| May 2, 2017 | 87.03 |
| May 1, 2017 | 86.93 |
| Apr 28, 2017 | 86.83 |
| Apr 27, 2017 | 86.74 |
| Apr 26, 2017 | 86.64 |
| Apr 25, 2017 | 86.54 |
| Apr 24, 2017 | 86.44 |
| Apr 21, 2017 | 86.34 |
| Apr 20, 2017 | 86.24 |
| Apr 19, 2017 | 86.13 |
| Apr 18, 2017 | 86.02 |
| Apr 17, 2017 | 85.92 |
| Apr 13, 2017 | 85.81 |
| Apr 12, 2017 | 85.69 |
| Apr 11, 2017 | 85.57 |
| Apr 10, 2017 | 85.45 |
| Apr 7, 2017 | 85.34 |
| Apr 6, 2017 | 85.23 |
| Apr 5, 2017 | 85.11 |
| Apr 4, 2017 | 85.00 |
| Apr 3, 2017 | 84.88 |
| Mar 31, 2017 | 84.77 |
| Mar 30, 2017 | 84.66 |
| Mar 29, 2017 | 84.54 |
| Mar 28, 2017 | 84.44 |
| Mar 27, 2017 | 84.34 |
| Mar 24, 2017 | 84.25 |
| Mar 23, 2017 | 84.15 |
| Mar 22, 2017 | 84.06 |
| Mar 21, 2017 | 83.96 |
| Mar 20, 2017 | 83.87 |
| Mar 17, 2017 | 83.78 |
| Mar 16, 2017 | 83.68 |
| Mar 15, 2017 | 83.59 |
| Mar 14, 2017 | 83.49 |
| Mar 13, 2017 | 83.40 |
| Mar 10, 2017 | 83.32 |
| Mar 9, 2017 | 83.24 |
| Mar 8, 2017 | 83.15 |
| Mar 7, 2017 | 83.06 |
| Mar 6, 2017 | 82.96 |
| Mar 3, 2017 | 82.86 |
| Mar 2, 2017 | 82.75 |
| Mar 1, 2017 | 82.65 |
| Feb 28, 2017 | 82.55 |
| Feb 27, 2017 | 82.46 |
| Feb 24, 2017 | 82.36 |
| Feb 23, 2017 | 82.27 |
| Feb 22, 2017 | 82.18 |
| Feb 21, 2017 | 82.08 |
| Feb 17, 2017 | 81.98 |
| Feb 16, 2017 | 81.88 |
| Feb 15, 2017 | 81.79 |
| Feb 14, 2017 | 81.69 |
| Feb 13, 2017 | 81.60 |
| Feb 10, 2017 | 81.52 |
| Feb 9, 2017 | 81.44 |
| Feb 8, 2017 | 81.37 |
| Feb 7, 2017 | 81.28 |
| Feb 6, 2017 | 81.20 |
| Feb 3, 2017 | 81.11 |
| Feb 2, 2017 | 81.03 |
| Feb 1, 2017 | 80.96 |
| Jan 31, 2017 | 80.92 |
| Jan 30, 2017 | 80.88 |
| Jan 27, 2017 | 80.84 |
| Jan 26, 2017 | 80.79 |
| Jan 25, 2017 | 80.74 |
| Jan 24, 2017 | 80.70 |
| Jan 23, 2017 | 80.65 |
| Jan 20, 2017 | 80.61 |
| Jan 19, 2017 | 80.58 |
| Jan 18, 2017 | 80.54 |
| Jan 17, 2017 | 80.50 |
| Jan 13, 2017 | 80.47 |
| Jan 12, 2017 | 80.42 |
| Jan 11, 2017 | 80.38 |
| Jan 10, 2017 | 80.34 |
| Jan 9, 2017 | 80.29 |
| Jan 6, 2017 | 80.23 |
| Jan 5, 2017 | 80.17 |
| Jan 4, 2017 | 80.12 |
| Jan 3, 2017 | 80.07 |
| Dec 30, 2016 | 80.04 |
| Dec 29, 2016 | 79.99 |
| Dec 28, 2016 | 79.95 |
| Dec 27, 2016 | 79.90 |
| Dec 23, 2016 | 79.86 |
| Dec 22, 2016 | 79.81 |
| Dec 21, 2016 | 79.77 |
| Dec 20, 2016 | 79.71 |
| Dec 19, 2016 | 79.65 |
| Dec 16, 2016 | 79.60 |
| Dec 15, 2016 | 79.55 |
| Dec 14, 2016 | 79.50 |
| Dec 13, 2016 | 79.45 |
| Dec 12, 2016 | 79.41 |
| Dec 9, 2016 | 79.36 |
| Dec 8, 2016 | 79.31 |
| Dec 7, 2016 | 79.27 |
| Dec 6, 2016 | 79.22 |
| Dec 5, 2016 | 79.19 |
| Dec 2, 2016 | 79.15 |
| Dec 1, 2016 | 79.11 |
| Nov 30, 2016 | 79.08 |
| Nov 29, 2016 | 79.04 |
| Nov 28, 2016 | 78.98 |
| Nov 25, 2016 | 78.91 |
| Nov 23, 2016 | 78.83 |
| Nov 22, 2016 | 78.76 |
| Nov 21, 2016 | 78.69 |
| Nov 18, 2016 | 78.60 |
| Nov 17, 2016 | 78.53 |
| Nov 16, 2016 | 78.47 |
| Nov 15, 2016 | 78.41 |
| Nov 14, 2016 | 78.35 |
| Nov 11, 2016 | 78.31 |
| Nov 10, 2016 | 78.25 |
| Nov 9, 2016 | 78.18 |
| Nov 8, 2016 | 78.10 |
| Nov 7, 2016 | 78.02 |
| Nov 4, 2016 | 77.95 |
| Nov 3, 2016 | 77.89 |
| Nov 2, 2016 | 77.82 |
| Nov 1, 2016 | 77.75 |
| Oct 31, 2016 | 77.69 |
| Oct 28, 2016 | 77.63 |
| Oct 27, 2016 | 77.57 |
| Oct 26, 2016 | 77.51 |
| Oct 25, 2016 | 77.44 |
| Oct 24, 2016 | 77.37 |
| Oct 21, 2016 | 77.30 |
| Oct 20, 2016 | 77.23 |
| Oct 19, 2016 | 77.17 |
| Oct 18, 2016 | 77.11 |
| Oct 17, 2016 | 77.05 |
| Oct 14, 2016 | 77.00 |
| Oct 13, 2016 | 76.94 |
| Oct 12, 2016 | 76.90 |
| Oct 11, 2016 | 76.85 |
| Oct 10, 2016 | 76.81 |
| Oct 7, 2016 | 76.76 |
| Oct 6, 2016 | 76.70 |
| Oct 5, 2016 | 76.65 |
| Oct 4, 2016 | 76.59 |
| Oct 3, 2016 | 76.53 |
| Sep 30, 2016 | 76.47 |
| Sep 29, 2016 | 76.40 |
| Sep 28, 2016 | 76.33 |
| Sep 27, 2016 | 76.25 |
| Sep 26, 2016 | 76.17 |
| Sep 23, 2016 | 76.09 |
| Sep 22, 2016 | 76.01 |
| Sep 21, 2016 | 75.93 |
| Sep 20, 2016 | 75.86 |
| Sep 19, 2016 | 75.78 |
| Sep 16, 2016 | 75.70 |
| Sep 15, 2016 | 75.63 |
| Sep 14, 2016 | 75.55 |
| Sep 13, 2016 | 75.48 |
| Sep 12, 2016 | 75.41 |
| Sep 9, 2016 | 75.33 |
| Sep 8, 2016 | 75.25 |
| Sep 7, 2016 | 75.16 |
| Sep 6, 2016 | 75.06 |
| Sep 2, 2016 | 74.97 |
| Sep 1, 2016 | 74.86 |
| Aug 31, 2016 | 74.76 |
| Aug 30, 2016 | 74.64 |
| Aug 29, 2016 | 74.52 |
| Aug 26, 2016 | 74.41 |
| Aug 25, 2016 | 74.30 |
| Aug 24, 2016 | 74.19 |
| Aug 23, 2016 | 74.09 |
| Aug 22, 2016 | 73.99 |
| Aug 19, 2016 | 73.90 |
| Aug 18, 2016 | 73.82 |
| Aug 17, 2016 | 73.74 |
| Aug 16, 2016 | 73.64 |
| Aug 15, 2016 | 73.53 |
| Aug 12, 2016 | 73.41 |
| Aug 11, 2016 | 73.29 |
| Aug 10, 2016 | 73.17 |
| Aug 9, 2016 | 73.05 |
| Aug 8, 2016 | 72.92 |
| Aug 5, 2016 | 72.79 |
| Aug 4, 2016 | 72.66 |
| Aug 3, 2016 | 72.54 |
| Aug 2, 2016 | 72.42 |
| Aug 1, 2016 | 72.29 |
| Jul 29, 2016 | 72.16 |
| Jul 28, 2016 | 72.03 |
| Jul 27, 2016 | 71.91 |
| Jul 26, 2016 | 71.79 |
| Jul 25, 2016 | 71.67 |
| Jul 22, 2016 | 71.55 |
| Jul 21, 2016 | 71.43 |
| Jul 20, 2016 | 71.32 |
| Jul 19, 2016 | 71.20 |
| Jul 18, 2016 | 71.08 |
| Jul 15, 2016 | 70.97 |
| Jul 14, 2016 | 70.85 |
| Jul 13, 2016 | 70.74 |
| Jul 12, 2016 | 70.64 |
| Jul 11, 2016 | 70.53 |
| Jul 8, 2016 | 70.44 |
| Jul 7, 2016 | 70.35 |
| Jul 6, 2016 | 70.27 |
| Jul 5, 2016 | 70.18 |
| Jul 1, 2016 | 70.10 |
| Jun 30, 2016 | 70.02 |
| Jun 29, 2016 | 69.94 |
| Jun 28, 2016 | 69.86 |
| Jun 27, 2016 | 69.80 |
| Jun 24, 2016 | 69.74 |
| Jun 23, 2016 | 69.67 |
| Jun 22, 2016 | 69.60 |
| Jun 21, 2016 | 69.52 |
| Jun 20, 2016 | 69.44 |
| Jun 17, 2016 | 69.37 |
| Jun 16, 2016 | 69.29 |
| Jun 15, 2016 | 69.22 |
| Jun 14, 2016 | 69.16 |
| Jun 13, 2016 | 69.10 |
| Jun 10, 2016 | 69.02 |
| Jun 9, 2016 | 68.92 |
| Jun 8, 2016 | 68.82 |
| Jun 7, 2016 | 68.74 |
| Jun 6, 2016 | 68.67 |
| Jun 3, 2016 | 68.60 |
| Jun 2, 2016 | 68.54 |
| Jun 1, 2016 | 68.47 |
| May 31, 2016 | 68.39 |
| May 27, 2016 | 68.31 |
| May 26, 2016 | 68.23 |
| May 25, 2016 | 68.17 |
| May 24, 2016 | 68.11 |
| May 23, 2016 | 68.05 |
| May 20, 2016 | 68.00 |
| May 19, 2016 | 67.96 |
| May 18, 2016 | 67.91 |
| May 17, 2016 | 67.88 |
| May 16, 2016 | 67.84 |
| May 13, 2016 | 67.81 |
| May 12, 2016 | 67.77 |
| May 11, 2016 | 67.72 |
| May 10, 2016 | 67.67 |
| May 9, 2016 | 67.61 |
| May 6, 2016 | 67.56 |
| May 5, 2016 | 67.52 |
| May 4, 2016 | 67.48 |
| May 3, 2016 | 67.44 |
| May 2, 2016 | 67.39 |
| Apr 29, 2016 | 67.34 |
| Apr 28, 2016 | 67.29 |
| Apr 27, 2016 | 67.23 |
| Apr 26, 2016 | 67.17 |
| Apr 25, 2016 | 67.11 |
| Apr 22, 2016 | 67.04 |
| Apr 21, 2016 | 66.98 |
| Apr 20, 2016 | 66.92 |
| Apr 19, 2016 | 66.85 |
| Apr 18, 2016 | 66.78 |
| Apr 15, 2016 | 66.71 |
| Apr 14, 2016 | 66.65 |
| Apr 13, 2016 | 66.58 |
| Apr 12, 2016 | 66.53 |
| Apr 11, 2016 | 66.48 |
| Apr 8, 2016 | 66.43 |
| Apr 7, 2016 | 66.38 |
| Apr 6, 2016 | 66.32 |
| Apr 5, 2016 | 66.25 |
| Apr 4, 2016 | 66.20 |
| Apr 1, 2016 | 66.13 |
| Mar 31, 2016 | 66.07 |
| Mar 30, 2016 | 66.00 |
| Mar 29, 2016 | 65.95 |
| Mar 28, 2016 | 65.89 |
| Mar 24, 2016 | 65.85 |
| Mar 23, 2016 | 65.80 |
| Mar 22, 2016 | 65.75 |
| Mar 21, 2016 | 65.70 |
| Mar 18, 2016 | 65.65 |
| Mar 17, 2016 | 65.61 |
| Mar 16, 2016 | 65.57 |
| Mar 15, 2016 | 65.53 |
| Mar 14, 2016 | 65.49 |
| Mar 11, 2016 | 65.46 |
| Mar 10, 2016 | 65.42 |
| Mar 9, 2016 | 65.40 |
| Mar 8, 2016 | 65.37 |
| Mar 7, 2016 | 65.34 |
| Mar 4, 2016 | 65.30 |
| Mar 3, 2016 | 65.27 |
| Mar 2, 2016 | 65.24 |
| Mar 1, 2016 | 65.20 |
| Feb 29, 2016 | 65.15 |
| Feb 26, 2016 | 65.11 |
| Feb 25, 2016 | 65.05 |
| Feb 24, 2016 | 65.00 |
| Feb 23, 2016 | 64.95 |
| Feb 22, 2016 | 64.90 |
| Feb 19, 2016 | 64.84 |
| Feb 18, 2016 | 64.79 |
| Feb 17, 2016 | 64.75 |
| Feb 16, 2016 | 64.71 |
| Feb 12, 2016 | 64.68 |
| Feb 11, 2016 | 64.65 |
| Feb 10, 2016 | 64.64 |
| Feb 9, 2016 | 64.63 |
| Feb 8, 2016 | 64.62 |
| Feb 5, 2016 | 64.61 |
| Feb 4, 2016 | 64.59 |
| Feb 3, 2016 | 64.56 |
| Feb 2, 2016 | 64.54 |
| Feb 1, 2016 | 64.51 |
| Jan 29, 2016 | 64.47 |
| Jan 28, 2016 | 64.43 |
| Jan 27, 2016 | 64.41 |
| Jan 26, 2016 | 64.38 |
| Jan 25, 2016 | 64.35 |
| Jan 22, 2016 | 64.32 |
| Jan 21, 2016 | 64.30 |
| Jan 20, 2016 | 64.27 |
| Jan 19, 2016 | 64.26 |
| Jan 15, 2016 | 64.23 |
| Jan 14, 2016 | 64.20 |
| Jan 13, 2016 | 64.17 |
| Jan 12, 2016 | 64.13 |
| Jan 11, 2016 | 64.09 |
| Jan 8, 2016 | 64.04 |
| Jan 7, 2016 | 64.00 |
| Jan 6, 2016 | 63.95 |
| Jan 5, 2016 | 63.90 |
| Jan 4, 2016 | 63.84 |
| Dec 31, 2015 | 63.78 |
| Dec 30, 2015 | 63.71 |
| Dec 29, 2015 | 63.64 |
| Dec 28, 2015 | 63.57 |
| Dec 24, 2015 | 63.49 |
| Dec 23, 2015 | 63.41 |
| Dec 22, 2015 | 63.33 |
| Dec 21, 2015 | 63.25 |
| Dec 18, 2015 | 63.17 |
| Dec 17, 2015 | 63.09 |
| Dec 16, 2015 | 63.01 |
| Dec 15, 2015 | 62.93 |
| Dec 14, 2015 | 62.87 |
| Dec 11, 2015 | 62.81 |
| Dec 10, 2015 | 62.75 |
| Dec 9, 2015 | 62.68 |
| Dec 8, 2015 | 62.62 |
| Dec 7, 2015 | 62.55 |
| Dec 4, 2015 | 62.49 |
| Dec 3, 2015 | 62.42 |
| Dec 2, 2015 | 62.36 |
| Dec 1, 2015 | 62.30 |
| Nov 30, 2015 | 62.23 |
| Nov 27, 2015 | 62.17 |
| Nov 25, 2015 | 62.10 |
| Nov 24, 2015 | 62.03 |
| Nov 23, 2015 | 61.97 |
| Nov 20, 2015 | 61.90 |
| Nov 19, 2015 | 61.84 |
| Nov 18, 2015 | 61.77 |
| Nov 17, 2015 | 61.69 |
| Nov 16, 2015 | 61.62 |
| Nov 13, 2015 | 61.55 |
| Nov 12, 2015 | 61.49 |
| Nov 11, 2015 | 61.43 |
| Nov 10, 2015 | 61.36 |
| Nov 9, 2015 | 61.30 |
| Nov 6, 2015 | 61.24 |
| Nov 5, 2015 | 61.17 |
| Nov 4, 2015 | 61.10 |
| Nov 3, 2015 | 61.02 |
| Nov 2, 2015 | 60.94 |
| Oct 30, 2015 | 60.85 |
| Oct 29, 2015 | 60.78 |
| Oct 28, 2015 | 60.72 |
| Oct 27, 2015 | 60.68 |
| Oct 26, 2015 | 60.63 |
| Oct 23, 2015 | 60.58 |
| Oct 22, 2015 | 60.52 |
| Oct 21, 2015 | 60.47 |
| Oct 20, 2015 | 60.41 |
| Oct 19, 2015 | 60.34 |
| Oct 16, 2015 | 60.27 |
| Oct 15, 2015 | 60.21 |
| Oct 14, 2015 | 60.15 |
| Oct 13, 2015 | 60.10 |
| Oct 12, 2015 | 60.04 |
| Oct 9, 2015 | 59.98 |
| Oct 8, 2015 | 59.92 |
| Oct 7, 2015 | 59.86 |
| Oct 6, 2015 | 59.80 |
| Oct 5, 2015 | 59.75 |
| Oct 2, 2015 | 59.69 |
| Oct 1, 2015 | 59.62 |
| Sep 30, 2015 | 59.56 |
| Sep 29, 2015 | 59.50 |
| Sep 28, 2015 | 59.44 |
| Sep 25, 2015 | 59.38 |
| Sep 24, 2015 | 59.32 |
| Sep 23, 2015 | 59.25 |
| Sep 22, 2015 | 59.18 |
| Sep 21, 2015 | 59.12 |
| Sep 18, 2015 | 59.05 |
| Sep 17, 2015 | 58.99 |
| Sep 16, 2015 | 58.92 |
| Sep 15, 2015 | 58.86 |
| Sep 14, 2015 | 58.80 |
| Sep 11, 2015 | 58.74 |
| Sep 10, 2015 | 58.68 |
| Sep 9, 2015 | 58.62 |
| Sep 8, 2015 | 58.56 |
| Sep 4, 2015 | 58.50 |
| Sep 3, 2015 | 58.44 |
| Sep 2, 2015 | 58.38 |
| Sep 1, 2015 | 58.32 |
| Aug 31, 2015 | 58.26 |
| Aug 28, 2015 | 58.20 |
| Aug 27, 2015 | 58.13 |
| Aug 26, 2015 | 58.06 |
| Aug 25, 2015 | 58.00 |
| Aug 24, 2015 | 57.95 |
| Aug 21, 2015 | 57.89 |
| Aug 20, 2015 | 57.82 |
| Aug 19, 2015 | 57.74 |
| Aug 18, 2015 | 57.65 |
| Aug 17, 2015 | 57.56 |
| Aug 14, 2015 | 57.48 |
| Aug 13, 2015 | 57.39 |
| Aug 12, 2015 | 57.31 |
| Aug 11, 2015 | 57.22 |
| Aug 10, 2015 | 57.12 |
| Aug 7, 2015 | 57.01 |
| Aug 6, 2015 | 56.90 |
| Aug 5, 2015 | 56.79 |
| Aug 4, 2015 | 56.66 |
| Aug 3, 2015 | 56.54 |
| Jul 31, 2015 | 56.41 |
| Jul 30, 2015 | 56.29 |
| Jul 29, 2015 | 56.16 |
| Jul 28, 2015 | 56.04 |
| Jul 27, 2015 | 55.94 |
| Jul 24, 2015 | 55.84 |
| Jul 23, 2015 | 55.73 |
| Jul 22, 2015 | 55.63 |
| Jul 21, 2015 | 55.54 |
| Jul 20, 2015 | 55.44 |
| Jul 17, 2015 | 55.34 |
| Jul 16, 2015 | 55.25 |
| Jul 15, 2015 | 55.15 |
| Jul 14, 2015 | 55.06 |
| Jul 13, 2015 | 54.98 |
| Jul 10, 2015 | 54.89 |
| Jul 9, 2015 | 54.81 |
| Jul 8, 2015 | 54.73 |
| Jul 7, 2015 | 54.67 |
| Jul 6, 2015 | 54.60 |
| Jul 2, 2015 | 54.52 |
| Jul 1, 2015 | 54.44 |
| Jun 30, 2015 | 54.36 |
| Jun 29, 2015 | 54.29 |
| Jun 26, 2015 | 54.21 |
| Jun 25, 2015 | 54.13 |
| Jun 24, 2015 | 54.04 |
| Jun 23, 2015 | 53.96 |
| Jun 22, 2015 | 53.87 |
| Jun 19, 2015 | 53.80 |
| Jun 18, 2015 | 53.72 |
| Jun 17, 2015 | 53.64 |
| Jun 16, 2015 | 53.56 |
| Jun 15, 2015 | 53.48 |
| Jun 12, 2015 | 53.41 |
| Jun 11, 2015 | 53.33 |
| Jun 10, 2015 | 53.26 |
| Jun 9, 2015 | 53.18 |
| Jun 8, 2015 | 53.10 |
| Jun 5, 2015 | 53.02 |
| Jun 4, 2015 | 52.94 |
| Jun 3, 2015 | 52.86 |
| Jun 2, 2015 | 52.77 |
| Jun 1, 2015 | 52.69 |
| May 29, 2015 | 52.60 |
| May 28, 2015 | 52.52 |
| May 27, 2015 | 52.43 |
| May 26, 2015 | 52.33 |
| May 22, 2015 | 52.24 |
| May 21, 2015 | 52.14 |
| May 20, 2015 | 52.04 |
| May 19, 2015 | 51.95 |
| May 18, 2015 | 51.86 |
| May 15, 2015 | 51.76 |
| May 14, 2015 | 51.68 |
| May 13, 2015 | 51.60 |
| May 12, 2015 | 51.53 |
| May 11, 2015 | 51.46 |
| May 8, 2015 | 51.38 |
| May 7, 2015 | 51.31 |
| May 6, 2015 | 51.23 |
| May 5, 2015 | 51.16 |
| May 4, 2015 | 51.08 |
| May 1, 2015 | 51.00 |
| Apr 30, 2015 | 50.92 |
| Apr 29, 2015 | 50.85 |
| Apr 28, 2015 | 50.77 |
| Apr 27, 2015 | 50.68 |
| Apr 24, 2015 | 50.60 |
| Apr 23, 2015 | 50.52 |
| Apr 22, 2015 | 50.44 |
| Apr 21, 2015 | 50.36 |
| Apr 20, 2015 | 50.30 |
| Apr 17, 2015 | 50.23 |
| Apr 16, 2015 | 50.15 |
| Apr 15, 2015 | 50.08 |
| Apr 14, 2015 | 50.00 |
| Apr 13, 2015 | 49.91 |
| Apr 10, 2015 | 49.84 |
| Apr 9, 2015 | 49.76 |
| Apr 8, 2015 | 49.68 |
| Apr 7, 2015 | 49.59 |
| Apr 6, 2015 | 49.51 |
| Apr 2, 2015 | 49.42 |
| Apr 1, 2015 | 49.34 |
| Mar 31, 2015 | 49.26 |
| Mar 30, 2015 | 49.18 |
| Mar 27, 2015 | 49.10 |
| Mar 26, 2015 | 49.02 |
| Mar 25, 2015 | 48.95 |
| Mar 24, 2015 | 48.88 |
| Mar 23, 2015 | 48.80 |
| Mar 20, 2015 | 48.72 |
| Mar 19, 2015 | 48.64 |
| Mar 18, 2015 | 48.56 |
| Mar 17, 2015 | 48.48 |
| Mar 16, 2015 | 48.41 |
| Mar 13, 2015 | 48.34 |
| Mar 12, 2015 | 48.27 |
| Mar 11, 2015 | 48.20 |
| Mar 10, 2015 | 48.14 |
| Mar 9, 2015 | 48.07 |
| Mar 6, 2015 | 48.01 |
| Mar 5, 2015 | 47.94 |
| Mar 4, 2015 | 47.87 |
| Mar 3, 2015 | 47.80 |
| Mar 2, 2015 | 47.72 |
| Feb 27, 2015 | 47.65 |
| Feb 26, 2015 | 47.58 |
| Feb 25, 2015 | 47.51 |
| Feb 24, 2015 | 47.43 |
| Feb 23, 2015 | 47.35 |
| Feb 20, 2015 | 47.28 |
| Feb 19, 2015 | 47.19 |
| Feb 18, 2015 | 47.11 |
| Feb 17, 2015 | 47.03 |
| Feb 13, 2015 | 46.95 |
| Feb 12, 2015 | 46.86 |
| Feb 11, 2015 | 46.79 |
| Feb 10, 2015 | 46.71 |
| Feb 9, 2015 | 46.63 |
| Feb 6, 2015 | 46.56 |
| Feb 5, 2015 | 46.49 |
| Feb 4, 2015 | 46.43 |
| Feb 3, 2015 | 46.36 |
| Feb 2, 2015 | 46.30 |
| Jan 30, 2015 | 46.24 |
| Jan 29, 2015 | 46.18 |
| Jan 28, 2015 | 46.11 |
| Jan 27, 2015 | 46.05 |
| Jan 26, 2015 | 45.99 |
| Jan 23, 2015 | 45.93 |
| Jan 22, 2015 | 45.88 |
| Jan 21, 2015 | 45.82 |
| Jan 20, 2015 | 45.76 |
| Jan 16, 2015 | 45.71 |
| Jan 15, 2015 | 45.66 |
| Jan 14, 2015 | 45.62 |
| Jan 13, 2015 | 45.56 |
| Jan 12, 2015 | 45.50 |
| Jan 9, 2015 | 45.45 |
| Jan 8, 2015 | 45.40 |
| Jan 7, 2015 | 45.36 |
| Jan 6, 2015 | 45.33 |
| Jan 5, 2015 | 45.32 |
| Jan 2, 2015 | 45.31 |
| Dec 31, 2014 | 45.30 |
| Dec 30, 2014 | 45.29 |
| Dec 29, 2014 | 45.27 |
| Dec 26, 2014 | 45.26 |
| Dec 24, 2014 | 45.24 |
| Dec 23, 2014 | 45.23 |
| Dec 22, 2014 | 45.22 |
| Dec 19, 2014 | 45.21 |
| Dec 18, 2014 | 45.20 |
| Dec 17, 2014 | 45.19 |
| Dec 16, 2014 | 45.18 |
| Dec 15, 2014 | 45.18 |
| Dec 12, 2014 | 45.17 |
| Dec 11, 2014 | 45.16 |
| Dec 10, 2014 | 45.14 |
| Dec 9, 2014 | 45.12 |
| Dec 8, 2014 | 45.10 |
| Dec 5, 2014 | 45.08 |
| Dec 4, 2014 | 45.07 |
| Dec 3, 2014 | 45.05 |
| Dec 2, 2014 | 45.03 |
| Dec 1, 2014 | 45.01 |
| Nov 28, 2014 | 44.99 |
| Nov 26, 2014 | 44.96 |
| Nov 25, 2014 | 44.93 |
| Nov 24, 2014 | 44.89 |
| Nov 21, 2014 | 44.85 |
| Nov 20, 2014 | 44.81 |
| Nov 19, 2014 | 44.77 |
| Nov 18, 2014 | 44.74 |
| Nov 17, 2014 | 44.71 |
| Nov 14, 2014 | 44.68 |
| Nov 13, 2014 | 44.65 |
| Nov 12, 2014 | 44.63 |
| Nov 11, 2014 | 44.60 |
| Nov 10, 2014 | 44.57 |
| Nov 7, 2014 | 44.54 |
| Nov 6, 2014 | 44.51 |
| Nov 5, 2014 | 44.50 |
| Nov 4, 2014 | 44.49 |
| Nov 3, 2014 | 44.48 |
| Oct 31, 2014 | 44.47 |
| Oct 30, 2014 | 44.45 |
| Oct 29, 2014 | 44.44 |
| Oct 28, 2014 | 44.42 |
| Oct 27, 2014 | 44.40 |
| Oct 24, 2014 | 44.39 |
| Oct 23, 2014 | 44.38 |
| Oct 22, 2014 | 44.37 |
| Oct 21, 2014 | 44.36 |
| Oct 20, 2014 | 44.35 |
| Oct 17, 2014 | 44.35 |
| Oct 16, 2014 | 44.35 |
| Oct 15, 2014 | 44.36 |
| Oct 14, 2014 | 44.36 |
| Oct 13, 2014 | 44.37 |
| Oct 10, 2014 | 44.37 |
| Oct 9, 2014 | 44.37 |
| Oct 8, 2014 | 44.36 |
| Oct 7, 2014 | 44.35 |
| Oct 6, 2014 | 44.33 |
| Oct 3, 2014 | 44.31 |
| Oct 2, 2014 | 44.28 |
| Oct 1, 2014 | 44.26 |
| Sep 30, 2014 | 44.25 |
| Sep 29, 2014 | 44.23 |
| Sep 26, 2014 | 44.21 |
| Sep 25, 2014 | 44.19 |
| Sep 24, 2014 | 44.18 |
| Sep 23, 2014 | 44.16 |
| Sep 22, 2014 | 44.15 |
| Sep 19, 2014 | 44.13 |
| Sep 18, 2014 | 44.11 |
| Sep 17, 2014 | 44.09 |
| Sep 16, 2014 | 44.08 |
| Sep 15, 2014 | 44.07 |
| Sep 12, 2014 | 44.06 |
| Sep 11, 2014 | 44.05 |
| Sep 10, 2014 | 44.03 |
| Sep 9, 2014 | 44.02 |
| Sep 8, 2014 | 44.00 |
| Sep 5, 2014 | 43.99 |
| Sep 4, 2014 | 43.97 |
| Sep 3, 2014 | 43.96 |
| Sep 2, 2014 | 43.94 |
| Aug 29, 2014 | 43.92 |
| Aug 28, 2014 | 43.90 |
| Aug 27, 2014 | 43.88 |
| Aug 26, 2014 | 43.85 |
| Aug 25, 2014 | 43.82 |
| Aug 22, 2014 | 43.80 |
| Aug 21, 2014 | 43.77 |
| Aug 20, 2014 | 43.75 |
| Aug 19, 2014 | 43.73 |
| Aug 18, 2014 | 43.70 |
| Aug 15, 2014 | 43.68 |
| Aug 14, 2014 | 43.66 |
| Aug 13, 2014 | 43.64 |
| Aug 12, 2014 | 43.63 |
| Aug 11, 2014 | 43.61 |
| Aug 8, 2014 | 43.59 |
| Aug 7, 2014 | 43.57 |
| Aug 6, 2014 | 43.56 |
| Aug 5, 2014 | 43.54 |
| Aug 4, 2014 | 43.52 |
| Aug 1, 2014 | 43.49 |
| Jul 31, 2014 | 43.47 |
| Jul 30, 2014 | 43.44 |
| Jul 29, 2014 | 43.41 |
| Jul 28, 2014 | 43.37 |
| Jul 25, 2014 | 43.33 |
| Jul 24, 2014 | 43.29 |
| Jul 23, 2014 | 43.25 |
| Jul 22, 2014 | 43.22 |
| Jul 21, 2014 | 43.18 |
| Jul 18, 2014 | 43.15 |
| Jul 17, 2014 | 43.12 |
| Jul 16, 2014 | 43.09 |
| Jul 15, 2014 | 43.06 |
| Jul 14, 2014 | 43.03 |
| Jul 11, 2014 | 43.00 |
| Jul 10, 2014 | 42.97 |
| Jul 9, 2014 | 42.94 |
| Jul 8, 2014 | 42.91 |
| Jul 7, 2014 | 42.88 |
| Jul 3, 2014 | 42.85 |
| Jul 2, 2014 | 42.82 |
| Jul 1, 2014 | 42.79 |
| Jun 30, 2014 | 42.75 |
| Jun 27, 2014 | 42.72 |
| Jun 26, 2014 | 42.69 |
| Jun 25, 2014 | 42.67 |
| Jun 24, 2014 | 42.64 |
| Jun 23, 2014 | 42.62 |
| Jun 20, 2014 | 42.58 |
| Jun 19, 2014 | 42.55 |
| Jun 18, 2014 | 42.51 |
| Jun 17, 2014 | 42.48 |
| Jun 16, 2014 | 42.44 |
| Jun 13, 2014 | 42.41 |
| Jun 12, 2014 | 42.37 |
| Jun 11, 2014 | 42.34 |
| Jun 10, 2014 | 42.31 |
| Jun 9, 2014 | 42.28 |
| Jun 6, 2014 | 42.24 |
| Jun 5, 2014 | 42.21 |
| Jun 4, 2014 | 42.18 |
| Jun 3, 2014 | 42.15 |
| Jun 2, 2014 | 42.12 |
| May 30, 2014 | 42.10 |
| May 29, 2014 | 42.07 |
| May 28, 2014 | 42.04 |
| May 27, 2014 | 42.01 |
| May 23, 2014 | 41.99 |
| May 22, 2014 | 41.96 |
| May 21, 2014 | 41.93 |
| May 20, 2014 | 41.91 |
| May 19, 2014 | 41.89 |
| May 16, 2014 | 41.86 |
| May 15, 2014 | 41.83 |
| May 14, 2014 | 41.79 |
| May 13, 2014 | 41.75 |
| May 12, 2014 | 41.72 |
| May 9, 2014 | 41.68 |
| May 8, 2014 | 41.64 |
| May 7, 2014 | 41.61 |
| May 6, 2014 | 41.58 |
| May 5, 2014 | 41.55 |
| May 2, 2014 | 41.52 |
| May 1, 2014 | 41.48 |
| Apr 30, 2014 | 41.45 |
| Apr 29, 2014 | 41.42 |
| Apr 28, 2014 | 41.38 |
| Apr 25, 2014 | 41.35 |
| Apr 24, 2014 | 41.31 |
| Apr 23, 2014 | 41.27 |
| Apr 22, 2014 | 41.23 |
| Apr 21, 2014 | 41.19 |
| Apr 17, 2014 | 41.15 |
| Apr 16, 2014 | 41.11 |
| Apr 15, 2014 | 41.07 |
| Apr 14, 2014 | 41.03 |
| Apr 11, 2014 | 40.98 |
| Apr 10, 2014 | 40.94 |
| Apr 9, 2014 | 40.89 |
| Apr 8, 2014 | 40.84 |
| Apr 7, 2014 | 40.79 |
| Apr 4, 2014 | 40.75 |
| Apr 3, 2014 | 40.70 |
| Apr 2, 2014 | 40.66 |
| Apr 1, 2014 | 40.61 |
| Mar 31, 2014 | 40.56 |
| Mar 28, 2014 | 40.52 |
| Mar 27, 2014 | 40.48 |
| Mar 26, 2014 | 40.44 |
| Mar 25, 2014 | 40.41 |
| Mar 24, 2014 | 40.37 |
| Mar 21, 2014 | 40.32 |
| Mar 20, 2014 | 40.26 |
| Mar 19, 2014 | 40.21 |
| Mar 18, 2014 | 40.16 |
| Mar 17, 2014 | 40.11 |
| Mar 14, 2014 | 40.06 |
| Mar 13, 2014 | 40.01 |
| Mar 12, 2014 | 39.96 |
| Mar 11, 2014 | 39.90 |
| Mar 10, 2014 | 39.84 |
| Mar 7, 2014 | 39.78 |
| Mar 6, 2014 | 39.73 |
| Mar 5, 2014 | 39.67 |
| Mar 4, 2014 | 39.62 |
| Mar 3, 2014 | 39.57 |
| Feb 28, 2014 | 39.52 |
| Feb 27, 2014 | 39.47 |
| Feb 26, 2014 | 39.42 |
| Feb 25, 2014 | 39.37 |
| Feb 24, 2014 | 39.32 |
| Feb 21, 2014 | 39.27 |
| Feb 20, 2014 | 39.22 |
| Feb 19, 2014 | 39.16 |
| Feb 18, 2014 | 39.11 |
| Feb 14, 2014 | 39.06 |
| Feb 13, 2014 | 39.01 |
| Feb 12, 2014 | 38.97 |
| Feb 11, 2014 | 38.92 |
| Feb 10, 2014 | 38.88 |
| Feb 7, 2014 | 38.84 |
| Feb 6, 2014 | 38.81 |
| Feb 5, 2014 | 38.77 |
| Feb 4, 2014 | 38.73 |
| Feb 3, 2014 | 38.68 |
| Jan 31, 2014 | 38.64 |
| Jan 30, 2014 | 38.59 |
| Jan 29, 2014 | 38.54 |
| Jan 28, 2014 | 38.50 |
| Jan 27, 2014 | 38.45 |
| Jan 24, 2014 | 38.41 |
| Jan 23, 2014 | 38.36 |
| Jan 22, 2014 | 38.30 |
| Jan 21, 2014 | 38.24 |
| Jan 17, 2014 | 38.18 |
| Jan 16, 2014 | 38.12 |
| Jan 15, 2014 | 38.06 |
| Jan 14, 2014 | 38.01 |
| Jan 13, 2014 | 37.96 |
| Jan 10, 2014 | 37.91 |
| Jan 9, 2014 | 37.86 |
| Jan 8, 2014 | 37.81 |
| Jan 7, 2014 | 37.76 |
| Jan 6, 2014 | 37.71 |
| Jan 3, 2014 | 37.67 |
| Jan 2, 2014 | 37.62 |
| Dec 31, 2013 | 37.57 |
| Dec 30, 2013 | 37.53 |
| Dec 27, 2013 | 37.48 |
| Dec 26, 2013 | 37.43 |
| Dec 24, 2013 | 37.38 |
| Dec 23, 2013 | 37.33 |
| Dec 20, 2013 | 37.28 |
| Dec 19, 2013 | 37.23 |
| Dec 18, 2013 | 37.19 |
| Dec 17, 2013 | 37.14 |
| Dec 16, 2013 | 37.10 |
| Dec 13, 2013 | 37.04 |
| Dec 12, 2013 | 36.99 |
| Dec 11, 2013 | 36.94 |
| Dec 10, 2013 | 36.89 |
| Dec 9, 2013 | 36.84 |
| Dec 6, 2013 | 36.78 |
| Dec 5, 2013 | 36.73 |
| Dec 4, 2013 | 36.67 |
| Dec 3, 2013 | 36.62 |
| Dec 2, 2013 | 36.57 |
| Nov 29, 2013 | 36.51 |
| Nov 27, 2013 | 36.46 |
| Nov 26, 2013 | 36.40 |
| Nov 25, 2013 | 36.35 |
| Nov 22, 2013 | 36.30 |
| Nov 21, 2013 | 36.25 |
| Nov 20, 2013 | 36.19 |
| Nov 19, 2013 | 36.15 |
| Nov 18, 2013 | 36.11 |
| Nov 15, 2013 | 36.06 |
| Nov 14, 2013 | 36.01 |
| Nov 13, 2013 | 35.96 |
| Nov 12, 2013 | 35.92 |
| Nov 11, 2013 | 35.88 |
| Nov 8, 2013 | 35.84 |
| Nov 7, 2013 | 35.80 |
| Nov 6, 2013 | 35.76 |
| Nov 5, 2013 | 35.72 |
| Nov 4, 2013 | 35.68 |
| Nov 1, 2013 | 35.63 |
| Oct 31, 2013 | 35.59 |
| Oct 30, 2013 | 35.54 |
| Oct 29, 2013 | 35.50 |
| Oct 28, 2013 | 35.45 |
| Oct 25, 2013 | 35.40 |
| Oct 24, 2013 | 35.36 |
| Oct 23, 2013 | 35.31 |
| Oct 22, 2013 | 35.26 |
| Oct 21, 2013 | 35.22 |
| Oct 18, 2013 | 35.18 |
| Oct 17, 2013 | 35.14 |
| Oct 16, 2013 | 35.10 |
| Oct 15, 2013 | 35.05 |
| Oct 14, 2013 | 35.01 |
| Oct 11, 2013 | 34.96 |
| Oct 10, 2013 | 34.92 |
| Oct 9, 2013 | 34.88 |
| Oct 8, 2013 | 34.84 |
| Oct 7, 2013 | 34.80 |
| Oct 4, 2013 | 34.76 |
| Oct 3, 2013 | 34.72 |
| Oct 2, 2013 | 34.67 |
| Oct 1, 2013 | 34.62 |
| Sep 30, 2013 | 34.56 |
| Sep 27, 2013 | 34.51 |
| Sep 26, 2013 | 34.46 |
| Sep 25, 2013 | 34.40 |
| Sep 24, 2013 | 34.35 |
| Sep 23, 2013 | 34.30 |
| Sep 20, 2013 | 34.24 |
| Sep 19, 2013 | 34.19 |
| Sep 18, 2013 | 34.13 |
| Sep 17, 2013 | 34.07 |
| Sep 16, 2013 | 34.01 |
| Sep 13, 2013 | 33.94 |
| Sep 12, 2013 | 33.88 |
| Sep 11, 2013 | 33.82 |
| Sep 10, 2013 | 33.75 |
| Sep 9, 2013 | 33.69 |
| Sep 6, 2013 | 33.62 |
| Sep 5, 2013 | 33.56 |
| Sep 4, 2013 | 33.49 |
| Sep 3, 2013 | 33.43 |
| Aug 30, 2013 | 33.37 |
| Aug 29, 2013 | 33.32 |
| Aug 28, 2013 | 33.26 |
| Aug 27, 2013 | 33.20 |
| Aug 26, 2013 | 33.14 |
| Aug 23, 2013 | 33.08 |
| Aug 22, 2013 | 33.02 |
| Aug 21, 2013 | 32.96 |
| Aug 20, 2013 | 32.90 |
| Aug 19, 2013 | 32.85 |
| Aug 16, 2013 | 32.80 |
| Aug 15, 2013 | 32.75 |
| Aug 14, 2013 | 32.69 |
| Aug 13, 2013 | 32.64 |
| Aug 12, 2013 | 32.59 |
| Aug 9, 2013 | 32.53 |
| Aug 8, 2013 | 32.48 |
| Aug 7, 2013 | 32.42 |
| Aug 6, 2013 | 32.37 |
| Aug 5, 2013 | 32.32 |
| Aug 2, 2013 | 32.26 |
| Aug 1, 2013 | 32.20 |
| Jul 31, 2013 | 32.15 |
| Jul 30, 2013 | 32.11 |
| Jul 29, 2013 | 32.07 |
| Jul 26, 2013 | 32.03 |
| Jul 25, 2013 | 31.98 |
| Jul 24, 2013 | 31.94 |
| Jul 23, 2013 | 31.91 |
| Jul 22, 2013 | 31.86 |
| Jul 19, 2013 | 31.87 |
| Jul 18, 2013 | 31.87 |
| Jul 17, 2013 | 31.88 |
| Jul 16, 2013 | 31.88 |
| Jul 15, 2013 | 31.89 |
| Jul 12, 2013 | 31.89 |
| Jul 11, 2013 | 31.90 |
| Jul 10, 2013 | 31.91 |
| Jul 9, 2013 | 31.92 |
| Jul 8, 2013 | 31.93 |
| Jul 5, 2013 | 31.94 |
| Jul 3, 2013 | 31.95 |
| Jul 2, 2013 | 31.96 |
| Jul 1, 2013 | 31.97 |
| Jun 28, 2013 | 31.98 |
| Jun 27, 2013 | 31.99 |
| Jun 26, 2013 | 32.01 |
| Jun 25, 2013 | 32.03 |
| Jun 24, 2013 | 32.05 |
| Jun 21, 2013 | 32.06 |
| Jun 20, 2013 | 32.07 |
| Jun 19, 2013 | 32.08 |
| Jun 18, 2013 | 32.09 |
| Jun 17, 2013 | 32.09 |
| Jun 14, 2013 | 32.09 |
| Jun 13, 2013 | 32.10 |
| Jun 12, 2013 | 32.10 |
| Jun 11, 2013 | 32.11 |
| Jun 10, 2013 | 32.11 |
| Jun 7, 2013 | 32.12 |
| Jun 6, 2013 | 32.12 |
| Jun 5, 2013 | 32.13 |
| Jun 4, 2013 | 32.14 |
| Jun 3, 2013 | 32.14 |
| May 31, 2013 | 32.14 |
| May 30, 2013 | 32.14 |
| May 29, 2013 | 32.14 |
| May 28, 2013 | 32.14 |
| May 24, 2013 | 32.14 |
| May 23, 2013 | 32.13 |
| May 22, 2013 | 32.12 |
| May 21, 2013 | 32.11 |
| May 20, 2013 | 32.11 |
| May 17, 2013 | 32.10 |
| May 16, 2013 | 32.09 |
| May 15, 2013 | 32.09 |
| May 14, 2013 | 32.08 |
| May 13, 2013 | 32.07 |
| May 10, 2013 | 32.07 |
| May 9, 2013 | 32.06 |
| May 8, 2013 | 32.06 |
| May 7, 2013 | 32.06 |
| May 6, 2013 | 32.07 |
| May 3, 2013 | 32.07 |
| May 2, 2013 | 32.07 |
| May 1, 2013 | 32.07 |
| Apr 30, 2013 | 32.07 |
| Apr 29, 2013 | 32.06 |
| Apr 26, 2013 | 32.06 |
| Apr 25, 2013 | 32.07 |
| Apr 24, 2013 | 32.07 |
| Apr 23, 2013 | 32.08 |
| Apr 22, 2013 | 32.08 |
| Apr 19, 2013 | 32.09 |
| Apr 18, 2013 | 32.09 |
| Apr 17, 2013 | 32.10 |
| Apr 16, 2013 | 32.09 |
| Apr 15, 2013 | 32.09 |
| Apr 12, 2013 | 32.08 |
| Apr 11, 2013 | 32.08 |
| Apr 10, 2013 | 32.07 |
| Apr 9, 2013 | 32.07 |
| Apr 8, 2013 | 32.07 |
| Apr 5, 2013 | 32.07 |
| Apr 4, 2013 | 32.07 |
| Apr 3, 2013 | 32.06 |
| Apr 2, 2013 | 32.06 |
| Apr 1, 2013 | 32.05 |
| Mar 28, 2013 | 32.05 |
| Mar 27, 2013 | 32.05 |
| Mar 26, 2013 | 32.04 |
| Mar 25, 2013 | 32.04 |
| Mar 22, 2013 | 32.04 |
| Mar 21, 2013 | 32.04 |
| Mar 20, 2013 | 32.04 |
| Mar 19, 2013 | 32.03 |
| Mar 18, 2013 | 32.04 |
| Mar 15, 2013 | 32.04 |
| Mar 14, 2013 | 32.04 |
| Mar 13, 2013 | 32.04 |
| Mar 12, 2013 | 32.05 |
| Mar 11, 2013 | 32.05 |
| Mar 8, 2013 | 32.05 |
| Mar 7, 2013 | 32.04 |
| Mar 6, 2013 | 32.04 |
| Mar 5, 2013 | 32.04 |
| Mar 4, 2013 | 32.03 |
| Mar 1, 2013 | 32.03 |
| Feb 28, 2013 | 32.04 |
| Feb 27, 2013 | 32.04 |
| Feb 26, 2013 | 32.05 |
| Feb 25, 2013 | 32.05 |
| Feb 22, 2013 | 32.06 |
| Feb 21, 2013 | 32.07 |
| Feb 20, 2013 | 32.09 |
| Feb 19, 2013 | 32.10 |
| Feb 15, 2013 | 32.11 |
| Feb 14, 2013 | 32.13 |
| Feb 13, 2013 | 32.15 |
| Feb 12, 2013 | 32.16 |
| Feb 11, 2013 | 32.17 |
| Feb 8, 2013 | 32.18 |
| Feb 7, 2013 | 32.19 |
| Feb 6, 2013 | 32.20 |
| Feb 5, 2013 | 32.20 |
| Feb 4, 2013 | 32.21 |
| Feb 1, 2013 | 32.22 |
| Jan 31, 2013 | 32.23 |
| Jan 30, 2013 | 32.24 |
| Jan 29, 2013 | 32.26 |
| Jan 28, 2013 | 32.27 |
| Jan 25, 2013 | 32.27 |
| Jan 24, 2013 | 32.29 |
| Jan 23, 2013 | 32.31 |
| Jan 22, 2013 | 32.33 |
| Jan 18, 2013 | 32.35 |
| Jan 17, 2013 | 32.38 |
| Jan 16, 2013 | 32.40 |
| Jan 15, 2013 | 32.43 |
| Jan 14, 2013 | 32.45 |
| Jan 11, 2013 | 32.48 |
| Jan 10, 2013 | 32.51 |
| Jan 9, 2013 | 32.53 |
| Jan 8, 2013 | 32.56 |
| Jan 7, 2013 | 32.59 |
| Jan 4, 2013 | 32.62 |
| Jan 3, 2013 | 32.65 |
| Jan 2, 2013 | 32.68 |
| Dec 31, 2012 | 32.70 |
| Dec 28, 2012 | 32.74 |
| Dec 27, 2012 | 32.77 |
| Dec 26, 2012 | 32.80 |
| Dec 24, 2012 | 32.83 |
| Dec 21, 2012 | 32.86 |
| Dec 20, 2012 | 32.87 |
| Dec 19, 2012 | 32.89 |
| Dec 18, 2012 | 32.91 |
| Dec 17, 2012 | 32.93 |
| Dec 14, 2012 | 32.95 |
| Dec 13, 2012 | 32.98 |
| Dec 12, 2012 | 33.01 |
| Dec 11, 2012 | 33.04 |
| Dec 10, 2012 | 33.06 |
| Dec 7, 2012 | 33.09 |
| Dec 6, 2012 | 33.11 |
| Dec 5, 2012 | 33.13 |
| Dec 4, 2012 | 33.15 |
| Dec 3, 2012 | 33.18 |
| Nov 30, 2012 | 33.21 |
| Nov 29, 2012 | 33.24 |
| Nov 28, 2012 | 33.27 |
| Nov 27, 2012 | 33.31 |
| Nov 26, 2012 | 33.35 |
| Nov 23, 2012 | 33.39 |
| Nov 21, 2012 | 33.43 |
| Nov 20, 2012 | 33.47 |
| Nov 19, 2012 | 33.51 |
| Nov 16, 2012 | 33.54 |
| Nov 15, 2012 | 33.58 |
| Nov 14, 2012 | 33.61 |
| Nov 13, 2012 | 33.65 |
| Nov 12, 2012 | 33.68 |
| Nov 9, 2012 | 33.71 |
| Nov 8, 2012 | 33.75 |
| Nov 7, 2012 | 33.77 |
| Nov 6, 2012 | 33.81 |
| Nov 5, 2012 | 33.84 |
| Nov 2, 2012 | 33.86 |
| Nov 1, 2012 | 33.89 |
| Oct 31, 2012 | 33.91 |
| Oct 26, 2012 | 33.94 |
| Oct 25, 2012 | 33.97 |
| Oct 24, 2012 | 34.00 |
| Oct 23, 2012 | 34.04 |
| Oct 22, 2012 | 34.07 |
| Oct 19, 2012 | 34.10 |
| Oct 18, 2012 | 34.12 |
| Oct 17, 2012 | 34.15 |
| Oct 16, 2012 | 34.18 |
| Oct 15, 2012 | 34.20 |
| Oct 12, 2012 | 34.24 |
| Oct 11, 2012 | 34.27 |
| Oct 10, 2012 | 34.31 |
| Oct 9, 2012 | 34.34 |
| Oct 8, 2012 | 34.37 |
| Oct 5, 2012 | 34.41 |
| Oct 4, 2012 | 34.44 |
| Oct 3, 2012 | 34.46 |
| Oct 2, 2012 | 34.48 |
| Oct 1, 2012 | 34.51 |
| Sep 28, 2012 | 34.49 |
| Sep 27, 2012 | 34.48 |
| Sep 26, 2012 | 34.46 |
| Sep 25, 2012 | 34.45 |
| Sep 24, 2012 | 34.44 |
| Sep 21, 2012 | 34.43 |
| Sep 20, 2012 | 34.42 |
| Sep 19, 2012 | 34.41 |
| Sep 18, 2012 | 34.40 |
| Sep 17, 2012 | 34.38 |
| Sep 14, 2012 | 34.37 |
| Sep 13, 2012 | 34.35 |
| Sep 12, 2012 | 34.33 |
| Sep 11, 2012 | 34.30 |
| Sep 10, 2012 | 34.28 |
| Sep 7, 2012 | 34.26 |
| Sep 6, 2012 | 34.24 |
| Sep 5, 2012 | 34.22 |
| Sep 4, 2012 | 34.20 |
| Aug 31, 2012 | 34.19 |
| Aug 30, 2012 | 34.18 |
| Aug 29, 2012 | 34.18 |
| Aug 28, 2012 | 34.17 |
| Aug 27, 2012 | 34.17 |
| Aug 24, 2012 | 34.16 |
| Aug 23, 2012 | 34.16 |
| Aug 22, 2012 | 34.15 |
| Aug 21, 2012 | 34.15 |
| Aug 20, 2012 | 34.14 |
| Aug 17, 2012 | 34.13 |
| Aug 16, 2012 | 34.10 |
| Aug 15, 2012 | 34.09 |
| Aug 14, 2012 | 34.08 |
| Aug 13, 2012 | 34.07 |
| Aug 10, 2012 | 34.06 |
| Aug 9, 2012 | 34.05 |
| Aug 8, 2012 | 34.04 |
| Aug 7, 2012 | 34.03 |
| Aug 6, 2012 | 34.01 |
| Aug 3, 2012 | 34.00 |
| Aug 2, 2012 | 34.00 |
| Aug 1, 2012 | 33.99 |
| Jul 31, 2012 | 33.99 |
| Jul 30, 2012 | 33.99 |
| Jul 27, 2012 | 33.98 |
| Jul 26, 2012 | 33.97 |
| Jul 25, 2012 | 33.96 |
| Jul 24, 2012 | 33.95 |
| Jul 23, 2012 | 33.94 |
| Jul 20, 2012 | 33.92 |
| Jul 19, 2012 | 33.89 |
| Jul 18, 2012 | 33.86 |
| Jul 17, 2012 | 33.84 |
| Jul 16, 2012 | 33.83 |
| Jul 13, 2012 | 33.82 |
| Jul 12, 2012 | 33.81 |
| Jul 11, 2012 | 33.81 |
| Jul 10, 2012 | 33.79 |
| Jul 9, 2012 | 33.77 |
| Jul 6, 2012 | 33.75 |
| Jul 5, 2012 | 33.73 |
| Jul 3, 2012 | 33.72 |
| Jul 2, 2012 | 33.71 |
| Jun 29, 2012 | 33.70 |
| Jun 28, 2012 | 33.70 |
| Jun 27, 2012 | 33.69 |
| Jun 26, 2012 | 33.69 |
| Jun 25, 2012 | 33.69 |
| Jun 22, 2012 | 33.70 |
| Jun 21, 2012 | 33.70 |
| Jun 20, 2012 | 33.70 |
| Jun 19, 2012 | 33.70 |
| Jun 18, 2012 | 33.71 |
| Jun 15, 2012 | 33.72 |
| Jun 14, 2012 | 33.73 |
| Jun 13, 2012 | 33.75 |
| Jun 12, 2012 | 33.76 |
| Jun 11, 2012 | 33.76 |
| Jun 8, 2012 | 33.76 |
| Jun 7, 2012 | 33.76 |
| Jun 6, 2012 | 33.75 |
| Jun 5, 2012 | 33.74 |
| Jun 4, 2012 | 33.73 |
| Jun 1, 2012 | 33.74 |
| May 31, 2012 | 33.74 |
| May 30, 2012 | 33.75 |
| May 29, 2012 | 33.75 |
| May 25, 2012 | 33.74 |
| May 24, 2012 | 33.73 |
| May 23, 2012 | 33.73 |
| May 22, 2012 | 33.72 |
| May 21, 2012 | 33.71 |
| May 18, 2012 | 33.71 |
| May 17, 2012 | 33.72 |
| May 16, 2012 | 33.73 |
| May 15, 2012 | 33.75 |
| May 14, 2012 | 33.76 |
| May 11, 2012 | 33.78 |
| May 10, 2012 | 33.78 |
| May 9, 2012 | 33.80 |
| May 8, 2012 | 33.82 |
| May 7, 2012 | 33.84 |
| May 4, 2012 | 33.86 |
| May 3, 2012 | 33.87 |
| May 2, 2012 | 33.87 |
| May 1, 2012 | 33.88 |
| Apr 30, 2012 | 33.88 |
| Apr 27, 2012 | 33.89 |
| Apr 26, 2012 | 33.89 |
| Apr 25, 2012 | 33.90 |
| Apr 24, 2012 | 33.90 |
| Apr 23, 2012 | 33.92 |
| Apr 20, 2012 | 33.94 |
| Apr 19, 2012 | 33.95 |
| Apr 18, 2012 | 33.97 |
| Apr 17, 2012 | 33.98 |
| Apr 16, 2012 | 33.98 |
| Apr 13, 2012 | 34.00 |
| Apr 12, 2012 | 34.01 |
| Apr 11, 2012 | 34.01 |
| Apr 10, 2012 | 34.02 |
| Apr 9, 2012 | 34.03 |
| Apr 5, 2012 | 34.03 |
| Apr 4, 2012 | 34.04 |
| Apr 3, 2012 | 34.04 |
| Apr 2, 2012 | 34.04 |
| Mar 30, 2012 | 34.04 |
| Mar 29, 2012 | 34.04 |
| Mar 28, 2012 | 34.05 |
| Mar 27, 2012 | 34.05 |
| Mar 26, 2012 | 34.05 |
| Mar 23, 2012 | 34.04 |
| Mar 22, 2012 | 34.04 |
| Mar 21, 2012 | 34.04 |
| Mar 20, 2012 | 34.03 |
| Mar 19, 2012 | 34.02 |
| Mar 16, 2012 | 34.02 |
| Mar 15, 2012 | 34.02 |
| Mar 14, 2012 | 34.02 |
| Mar 13, 2012 | 34.02 |
| Mar 12, 2012 | 34.01 |
| Mar 9, 2012 | 34.01 |
| Mar 8, 2012 | 34.01 |
| Mar 7, 2012 | 34.01 |
| Mar 6, 2012 | 34.02 |
| Mar 5, 2012 | 34.03 |
| Mar 2, 2012 | 34.04 |
| Mar 1, 2012 | 34.05 |
| Feb 29, 2012 | 34.05 |
| Feb 28, 2012 | 34.06 |
| Feb 27, 2012 | 34.08 |
| Feb 24, 2012 | 34.09 |
| Feb 23, 2012 | 34.11 |
| Feb 22, 2012 | 34.12 |
| Feb 21, 2012 | 34.14 |
| Feb 17, 2012 | 34.15 |
| Feb 16, 2012 | 34.16 |
| Feb 15, 2012 | 34.16 |
| Feb 14, 2012 | 34.16 |
| Feb 13, 2012 | 34.17 |
| Feb 10, 2012 | 34.17 |
| Feb 9, 2012 | 34.17 |
| Feb 8, 2012 | 34.17 |
| Feb 7, 2012 | 34.17 |
| Feb 6, 2012 | 34.16 |
| Feb 3, 2012 | 34.16 |
| Feb 2, 2012 | 34.16 |
| Feb 1, 2012 | 34.16 |
| Jan 31, 2012 | 34.17 |
| Jan 30, 2012 | 34.18 |
| Jan 27, 2012 | 34.20 |
| Jan 26, 2012 | 34.21 |
| Jan 25, 2012 | 34.23 |
| Jan 24, 2012 | 34.25 |
| Jan 23, 2012 | 34.28 |
| Jan 20, 2012 | 34.31 |
| Jan 19, 2012 | 34.33 |
| Jan 18, 2012 | 34.36 |
| Jan 17, 2012 | 34.39 |
| Jan 13, 2012 | 34.41 |
| Jan 12, 2012 | 34.43 |
| Jan 11, 2012 | 34.45 |
| Jan 10, 2012 | 34.46 |
| Jan 9, 2012 | 34.48 |
| Jan 6, 2012 | 34.49 |
| Jan 5, 2012 | 34.51 |
| Jan 4, 2012 | 34.52 |
| Jan 3, 2012 | 34.54 |
| Dec 30, 2011 | 34.55 |
| Dec 29, 2011 | 34.56 |
| Dec 28, 2011 | 34.56 |
| Dec 27, 2011 | 34.57 |
| Dec 23, 2011 | 34.58 |
| Dec 22, 2011 | 34.59 |
| Dec 21, 2011 | 34.60 |
| Dec 20, 2011 | 34.61 |
| Dec 19, 2011 | 34.62 |
| Dec 16, 2011 | 34.64 |
| Dec 15, 2011 | 34.65 |
| Dec 14, 2011 | 34.67 |
| Dec 13, 2011 | 34.68 |
| Dec 12, 2011 | 34.69 |
| Dec 9, 2011 | 34.71 |
| Dec 8, 2011 | 34.72 |
| Dec 7, 2011 | 34.74 |
| Dec 6, 2011 | 34.75 |
| Dec 5, 2011 | 34.76 |
| Dec 2, 2011 | 34.78 |
| Dec 1, 2011 | 34.79 |
| Nov 30, 2011 | 34.80 |
| Nov 29, 2011 | 34.81 |
| Nov 28, 2011 | 34.83 |
| Nov 25, 2011 | 34.85 |
| Nov 23, 2011 | 34.88 |
| Nov 22, 2011 | 34.90 |
| Nov 21, 2011 | 34.92 |
| Nov 18, 2011 | 34.94 |
| Nov 17, 2011 | 34.95 |
| Nov 16, 2011 | 34.96 |
| Nov 15, 2011 | 34.96 |
| Nov 14, 2011 | 34.97 |
| Nov 11, 2011 | 34.97 |
| Nov 10, 2011 | 34.97 |
| Nov 9, 2011 | 34.97 |
| Nov 8, 2011 | 34.98 |
| Nov 7, 2011 | 34.98 |
| Nov 4, 2011 | 34.99 |
| Nov 3, 2011 | 34.99 |
| Nov 2, 2011 | 35.00 |
| Nov 1, 2011 | 35.01 |
| Oct 31, 2011 | 35.03 |
| Oct 28, 2011 | 35.05 |
| Oct 27, 2011 | 35.06 |
| Oct 26, 2011 | 35.09 |
| Oct 25, 2011 | 35.12 |
| Oct 24, 2011 | 35.15 |
| Oct 21, 2011 | 35.18 |
| Oct 20, 2011 | 35.21 |
| Oct 19, 2011 | 35.25 |
| Oct 18, 2011 | 35.28 |
| Oct 17, 2011 | 35.32 |
| Oct 14, 2011 | 35.36 |
| Oct 13, 2011 | 35.39 |
| Oct 12, 2011 | 35.43 |
| Oct 11, 2011 | 35.46 |
| Oct 10, 2011 | 35.51 |
| Oct 7, 2011 | 35.55 |
| Oct 6, 2011 | 35.60 |
| Oct 5, 2011 | 35.65 |
| Oct 4, 2011 | 35.68 |
| Oct 3, 2011 | 35.73 |
| Sep 30, 2011 | 35.77 |
| Sep 29, 2011 | 35.81 |
| Sep 28, 2011 | 35.83 |
| Sep 27, 2011 | 35.86 |
| Sep 26, 2011 | 35.88 |
| Sep 23, 2011 | 35.91 |
| Sep 22, 2011 | 35.94 |
| Sep 21, 2011 | 35.98 |
| Sep 20, 2011 | 36.01 |
| Sep 19, 2011 | 36.04 |
| Sep 16, 2011 | 36.07 |
| Sep 15, 2011 | 36.08 |
| Sep 14, 2011 | 36.09 |
| Sep 13, 2011 | 36.10 |
| Sep 12, 2011 | 36.11 |
| Sep 9, 2011 | 36.12 |
| Sep 8, 2011 | 36.14 |
| Sep 7, 2011 | 36.15 |
| Sep 6, 2011 | 36.16 |
| Sep 2, 2011 | 36.18 |
| Sep 1, 2011 | 36.19 |
| Aug 31, 2011 | 36.20 |
| Aug 30, 2011 | 36.20 |
| Aug 29, 2011 | 36.21 |
| Aug 26, 2011 | 36.22 |
| Aug 25, 2011 | 36.24 |
| Aug 24, 2011 | 36.26 |
| Aug 23, 2011 | 36.28 |
| Aug 22, 2011 | 36.30 |
| Aug 19, 2011 | 36.33 |
| Aug 18, 2011 | 36.35 |
| Aug 17, 2011 | 36.37 |
| Aug 16, 2011 | 36.38 |
| Aug 15, 2011 | 36.38 |
| Aug 12, 2011 | 36.39 |
| Aug 11, 2011 | 36.40 |
| Aug 10, 2011 | 36.41 |
| Aug 9, 2011 | 36.43 |
| Aug 8, 2011 | 36.44 |
| Aug 5, 2011 | 36.48 |
| Aug 4, 2011 | 36.50 |
| Aug 3, 2011 | 36.51 |
| Aug 2, 2011 | 36.52 |
| Aug 1, 2011 | 36.53 |
| Jul 29, 2011 | 36.53 |
| Jul 28, 2011 | 36.53 |
| Jul 27, 2011 | 36.53 |
| Jul 26, 2011 | 36.52 |
| Jul 25, 2011 | 36.51 |
| Jul 22, 2011 | 36.50 |
| Jul 21, 2011 | 36.48 |
| Jul 20, 2011 | 36.46 |
| Jul 19, 2011 | 36.44 |
| Jul 18, 2011 | 36.42 |
| Jul 15, 2011 | 36.41 |
| Jul 14, 2011 | 36.40 |
| Jul 13, 2011 | 36.38 |
| Jul 12, 2011 | 36.36 |
| Jul 11, 2011 | 36.34 |
| Jul 8, 2011 | 36.32 |
| Jul 7, 2011 | 36.30 |
| Jul 6, 2011 | 36.28 |
| Jul 5, 2011 | 36.26 |
| Jul 1, 2011 | 36.25 |
| Jun 30, 2011 | 36.23 |
| Jun 29, 2011 | 36.21 |
| Jun 28, 2011 | 36.19 |
| Jun 27, 2011 | 36.18 |
| Jun 24, 2011 | 36.15 |
| Jun 23, 2011 | 36.14 |
| Jun 22, 2011 | 36.11 |
| Jun 21, 2011 | 36.09 |
| Jun 20, 2011 | 36.06 |
| Jun 17, 2011 | 36.03 |
| Jun 16, 2011 | 36.00 |
| Jun 15, 2011 | 35.96 |
| Jun 14, 2011 | 35.92 |
| Jun 13, 2011 | 35.88 |
| Jun 10, 2011 | 35.84 |
| Jun 9, 2011 | 35.81 |
| Jun 8, 2011 | 35.77 |
| Jun 7, 2011 | 35.74 |
| Jun 6, 2011 | 35.71 |
| Jun 3, 2011 | 35.69 |
| Jun 2, 2011 | 35.67 |
| Jun 1, 2011 | 35.64 |
| May 31, 2011 | 35.61 |
| May 27, 2011 | 35.58 |
| May 26, 2011 | 35.55 |
| May 25, 2011 | 35.52 |
| May 24, 2011 | 35.50 |
| May 23, 2011 | 35.49 |
| May 20, 2011 | 35.47 |
| May 19, 2011 | 35.45 |
| May 18, 2011 | 35.43 |
| May 17, 2011 | 35.41 |
| May 16, 2011 | 35.40 |
| May 13, 2011 | 35.38 |
| May 12, 2011 | 35.35 |
| May 11, 2011 | 35.32 |
| May 10, 2011 | 35.30 |
| May 9, 2011 | 35.28 |
| May 6, 2011 | 35.25 |
| May 5, 2011 | 35.22 |
| May 4, 2011 | 35.19 |
| May 3, 2011 | 35.17 |
| May 2, 2011 | 35.15 |
| Apr 29, 2011 | 35.13 |
| Apr 28, 2011 | 35.11 |
| Apr 27, 2011 | 35.09 |
| Apr 26, 2011 | 35.07 |
| Apr 25, 2011 | 35.05 |
| Apr 21, 2011 | 35.03 |
| Apr 20, 2011 | 35.01 |
| Apr 19, 2011 | 34.99 |
| Apr 18, 2011 | 34.96 |
| Apr 15, 2011 | 34.93 |
| Apr 14, 2011 | 34.89 |
| Apr 13, 2011 | 34.85 |
| Apr 12, 2011 | 34.81 |
| Apr 11, 2011 | 34.78 |
| Apr 8, 2011 | 34.74 |
| Apr 7, 2011 | 34.70 |
| Apr 6, 2011 | 34.66 |
| Apr 5, 2011 | 34.62 |
| Apr 4, 2011 | 34.59 |
| Apr 1, 2011 | 34.54 |
| Mar 31, 2011 | 34.50 |
| Mar 30, 2011 | 34.47 |
| Mar 29, 2011 | 34.44 |
| Mar 28, 2011 | 34.40 |
| Mar 25, 2011 | 34.36 |
| Mar 24, 2011 | 34.33 |
| Mar 23, 2011 | 34.29 |
| Mar 22, 2011 | 34.25 |
| Mar 21, 2011 | 34.21 |
| Mar 18, 2011 | 34.18 |
| Mar 17, 2011 | 34.15 |
| Mar 16, 2011 | 34.13 |
| Mar 15, 2011 | 34.11 |
| Mar 14, 2011 | 34.08 |
| Mar 11, 2011 | 34.06 |
| Mar 10, 2011 | 34.03 |
| Mar 9, 2011 | 34.00 |
| Mar 8, 2011 | 33.97 |
| Mar 7, 2011 | 33.94 |
| Mar 4, 2011 | 33.92 |
| Mar 3, 2011 | 33.90 |
| Mar 2, 2011 | 33.88 |
| Mar 1, 2011 | 33.87 |
| Feb 28, 2011 | 33.86 |
| Feb 25, 2011 | 33.85 |
| Feb 24, 2011 | 33.84 |
| Feb 23, 2011 | 33.83 |
| Feb 22, 2011 | 33.82 |
| Feb 18, 2011 | 33.80 |
| Feb 17, 2011 | 33.78 |
| Feb 16, 2011 | 33.77 |
| Feb 15, 2011 | 33.76 |
| Feb 14, 2011 | 33.75 |
| Feb 11, 2011 | 33.74 |
| Feb 10, 2011 | 33.74 |
| Feb 9, 2011 | 33.74 |
| Feb 8, 2011 | 33.74 |
| Feb 7, 2011 | 33.74 |
| Feb 4, 2011 | 33.75 |
| Feb 3, 2011 | 33.75 |
| Feb 2, 2011 | 33.76 |
| Feb 1, 2011 | 33.78 |
| Jan 31, 2011 | 33.79 |
| Jan 28, 2011 | 33.80 |
| Jan 27, 2011 | 33.82 |
| Jan 26, 2011 | 33.83 |
| Jan 25, 2011 | 33.84 |
| Jan 24, 2011 | 33.85 |
| Jan 21, 2011 | 33.86 |
| Jan 20, 2011 | 33.86 |
| Jan 19, 2011 | 33.87 |
| Jan 18, 2011 | 33.88 |
| Jan 14, 2011 | 33.89 |
| Jan 13, 2011 | 33.89 |
| Jan 12, 2011 | 33.88 |
| Jan 11, 2011 | 33.87 |
| Jan 10, 2011 | 33.85 |
| Jan 7, 2011 | 33.84 |
| Jan 6, 2011 | 33.82 |
| Jan 5, 2011 | 33.81 |
| Jan 4, 2011 | 33.79 |
| Jan 3, 2011 | 33.77 |
| Dec 31, 2010 | 33.75 |
| Dec 30, 2010 | 33.73 |
| Dec 29, 2010 | 33.71 |
| Dec 28, 2010 | 33.69 |
| Dec 27, 2010 | 33.66 |
| Dec 23, 2010 | 33.64 |
| Dec 22, 2010 | 33.61 |
| Dec 21, 2010 | 33.58 |
| Dec 20, 2010 | 33.55 |
| Dec 17, 2010 | 33.54 |
| Dec 16, 2010 | 33.52 |
| Dec 15, 2010 | 33.50 |
| Dec 14, 2010 | 33.47 |
| Dec 13, 2010 | 33.45 |
| Dec 10, 2010 | 33.41 |
| Dec 9, 2010 | 33.38 |
| Dec 8, 2010 | 33.34 |
| Dec 7, 2010 | 33.31 |
| Dec 6, 2010 | 33.27 |
| Dec 3, 2010 | 33.23 |
| Dec 2, 2010 | 33.20 |
| Dec 1, 2010 | 33.16 |
| Nov 30, 2010 | 33.13 |
| Nov 29, 2010 | 33.11 |
| Nov 26, 2010 | 33.08 |
| Nov 24, 2010 | 33.05 |
| Nov 23, 2010 | 33.02 |
| Nov 22, 2010 | 32.99 |
| Nov 19, 2010 | 32.95 |
| Nov 18, 2010 | 32.92 |
| Nov 17, 2010 | 32.88 |
| Nov 16, 2010 | 32.86 |
| Nov 15, 2010 | 32.83 |
| Nov 12, 2010 | 32.80 |
| Nov 11, 2010 | 32.77 |
| Nov 10, 2010 | 32.73 |
| Nov 9, 2010 | 32.69 |
| Nov 8, 2010 | 32.66 |
| Nov 5, 2010 | 32.62 |
| Nov 4, 2010 | 32.59 |
| Nov 3, 2010 | 32.56 |
| Nov 2, 2010 | 32.54 |
| Nov 1, 2010 | 32.52 |
| Oct 29, 2010 | 32.51 |
| Oct 28, 2010 | 32.49 |
| Oct 27, 2010 | 32.48 |
| Oct 26, 2010 | 32.47 |
| Oct 25, 2010 | 32.46 |
| Oct 22, 2010 | 32.45 |
| Oct 21, 2010 | 32.43 |
| Oct 20, 2010 | 32.41 |
| Oct 19, 2010 | 32.38 |
| Oct 18, 2010 | 32.35 |
| Oct 15, 2010 | 32.33 |
| Oct 14, 2010 | 32.31 |
| Oct 13, 2010 | 32.29 |
| Oct 12, 2010 | 32.28 |
| Oct 11, 2010 | 32.26 |
| Oct 8, 2010 | 32.25 |
| Oct 7, 2010 | 32.24 |
| Oct 6, 2010 | 32.22 |
| Oct 5, 2010 | 32.21 |
| Oct 4, 2010 | 32.21 |
| Oct 1, 2010 | 32.20 |
| Sep 30, 2010 | 32.20 |
| Sep 29, 2010 | 32.20 |
| Sep 28, 2010 | 32.19 |
| Sep 27, 2010 | 32.18 |
| Sep 24, 2010 | 32.18 |
| Sep 23, 2010 | 32.16 |
| Sep 22, 2010 | 32.16 |
| Sep 21, 2010 | 32.14 |
| Sep 20, 2010 | 32.13 |
| Sep 17, 2010 | 32.12 |
| Sep 16, 2010 | 32.10 |
| Sep 15, 2010 | 32.08 |
| Sep 14, 2010 | 32.06 |
| Sep 13, 2010 | 32.04 |
| Sep 10, 2010 | 32.02 |
| Sep 9, 2010 | 32.01 |
| Sep 8, 2010 | 32.00 |
| Sep 7, 2010 | 31.99 |
| Sep 3, 2010 | 31.99 |
| Sep 2, 2010 | 31.99 |
| Sep 1, 2010 | 31.99 |
| Aug 31, 2010 | 32.00 |
| Aug 30, 2010 | 32.01 |
| Aug 27, 2010 | 32.02 |
| Aug 26, 2010 | 32.03 |
| Aug 25, 2010 | 32.05 |
| Aug 24, 2010 | 32.06 |
| Aug 23, 2010 | 32.07 |
| Aug 20, 2010 | 32.06 |
| Aug 19, 2010 | 32.06 |
| Aug 18, 2010 | 32.06 |
| Aug 17, 2010 | 32.05 |
| Aug 16, 2010 | 32.04 |
| Aug 13, 2010 | 32.02 |
| Aug 12, 2010 | 32.01 |
| Aug 11, 2010 | 32.00 |
| Aug 10, 2010 | 31.99 |
| Aug 9, 2010 | 31.97 |
| Aug 6, 2010 | 31.94 |
| Aug 5, 2010 | 31.92 |
| Aug 4, 2010 | 31.89 |
| Aug 3, 2010 | 31.87 |
| Aug 2, 2010 | 31.84 |
| Jul 30, 2010 | 31.82 |
| Jul 29, 2010 | 31.79 |
| Jul 28, 2010 | 31.76 |
| Jul 27, 2010 | 31.73 |
| Jul 26, 2010 | 31.70 |
| Jul 23, 2010 | 31.66 |
| Jul 22, 2010 | 31.63 |
| Jul 21, 2010 | 31.61 |
| Jul 20, 2010 | 31.59 |
| Jul 19, 2010 | 31.57 |
| Jul 16, 2010 | 31.56 |
| Jul 15, 2010 | 31.56 |
| Jul 14, 2010 | 31.55 |
| Jul 13, 2010 | 31.53 |
| Jul 12, 2010 | 31.52 |
| Jul 9, 2010 | 31.51 |
| Jul 8, 2010 | 31.50 |
| Jul 7, 2010 | 31.49 |
| Jul 6, 2010 | 31.47 |
| Jul 2, 2010 | 31.47 |
| Jul 1, 2010 | 31.47 |
| Jun 30, 2010 | 31.47 |
| Jun 29, 2010 | 31.48 |
| Jun 28, 2010 | 31.49 |
| Jun 25, 2010 | 31.49 |
| Jun 24, 2010 | 31.50 |
| Jun 23, 2010 | 31.50 |
| Jun 22, 2010 | 31.50 |
| Jun 21, 2010 | 31.49 |
| Jun 18, 2010 | 31.48 |
| Jun 17, 2010 | 31.47 |
| Jun 16, 2010 | 31.47 |
| Jun 15, 2010 | 31.47 |
| Jun 14, 2010 | 31.47 |
| Jun 11, 2010 | 31.48 |
| Jun 10, 2010 | 31.48 |
| Jun 9, 2010 | 31.48 |
| Jun 8, 2010 | 31.49 |
| Jun 7, 2010 | 31.50 |
| Jun 4, 2010 | 31.50 |
| Jun 3, 2010 | 31.50 |
| Jun 2, 2010 | 31.49 |
| Jun 1, 2010 | 31.49 |
| May 28, 2010 | 31.48 |
| May 27, 2010 | 31.48 |
| May 26, 2010 | 31.47 |
| May 25, 2010 | 31.47 |
| May 24, 2010 | 31.47 |
| May 21, 2010 | 31.46 |
| May 20, 2010 | 31.44 |
| May 19, 2010 | 31.44 |
| May 18, 2010 | 31.42 |
| May 17, 2010 | 31.40 |
| May 14, 2010 | 31.37 |
| May 13, 2010 | 31.34 |
| May 12, 2010 | 31.30 |
| May 11, 2010 | 31.26 |
| May 10, 2010 | 31.23 |
| May 7, 2010 | 31.19 |
| May 6, 2010 | 31.15 |
| May 5, 2010 | 31.12 |
| May 4, 2010 | 31.08 |
| May 3, 2010 | 31.05 |
| Apr 30, 2010 | 31.00 |
| Apr 29, 2010 | 30.96 |
| Apr 28, 2010 | 30.91 |
| Apr 27, 2010 | 30.86 |
| Apr 26, 2010 | 30.81 |
| Apr 23, 2010 | 30.75 |
| Apr 22, 2010 | 30.68 |
| Apr 21, 2010 | 30.62 |
| Apr 20, 2010 | 30.57 |
| Apr 19, 2010 | 30.50 |
| Apr 16, 2010 | 30.44 |
| Apr 15, 2010 | 30.38 |
| Apr 14, 2010 | 30.31 |
| Apr 13, 2010 | 30.25 |
| Apr 12, 2010 | 30.19 |
| Apr 9, 2010 | 30.12 |
| Apr 8, 2010 | 30.06 |
| Apr 7, 2010 | 29.99 |
| Apr 6, 2010 | 29.92 |
| Apr 5, 2010 | 29.86 |
| Apr 1, 2010 | 29.79 |
| Mar 31, 2010 | 29.72 |
| Mar 30, 2010 | 29.66 |
| Mar 29, 2010 | 29.60 |
| Mar 26, 2010 | 29.54 |
| Mar 25, 2010 | 29.47 |
| Mar 24, 2010 | 29.41 |
| Mar 23, 2010 | 29.34 |
| Mar 22, 2010 | 29.28 |
| Mar 19, 2010 | 29.22 |
| Mar 18, 2010 | 29.16 |
| Mar 17, 2010 | 29.10 |
| Mar 16, 2010 | 29.03 |
| Mar 15, 2010 | 28.96 |
| Mar 12, 2010 | 28.89 |
| Mar 11, 2010 | 28.82 |
| Mar 10, 2010 | 28.76 |
| Mar 9, 2010 | 28.70 |
| Mar 8, 2010 | 28.63 |
| Mar 5, 2010 | 28.57 |
| Mar 4, 2010 | 28.51 |
| Mar 3, 2010 | 28.46 |
| Mar 2, 2010 | 28.42 |
| Mar 1, 2010 | 28.37 |
| Feb 26, 2010 | 28.33 |
| Feb 25, 2010 | 28.30 |
| Feb 24, 2010 | 28.27 |
| Feb 23, 2010 | 28.24 |
| Feb 22, 2010 | 28.20 |
| Feb 19, 2010 | 28.17 |
| Feb 18, 2010 | 28.13 |
| Feb 17, 2010 | 28.10 |
| Feb 16, 2010 | 28.07 |
| Feb 12, 2010 | 28.02 |
| Feb 11, 2010 | 27.98 |
| Feb 10, 2010 | 27.93 |
| Feb 9, 2010 | 27.89 |
| Feb 8, 2010 | 27.85 |
| Feb 5, 2010 | 27.81 |
| Feb 4, 2010 | 27.78 |
| Feb 3, 2010 | 27.74 |
| Feb 2, 2010 | 27.69 |
| Feb 1, 2010 | 27.65 |
| Jan 29, 2010 | 27.60 |
| Jan 28, 2010 | 27.56 |
| Jan 27, 2010 | 27.51 |
| Jan 26, 2010 | 27.46 |
| Jan 25, 2010 | 27.42 |
| Jan 22, 2010 | 27.37 |
| Jan 21, 2010 | 27.32 |
| Jan 20, 2010 | 27.26 |
| Jan 19, 2010 | 27.20 |
| Jan 15, 2010 | 27.14 |
| Jan 14, 2010 | 27.06 |
| Jan 13, 2010 | 26.98 |
| Jan 12, 2010 | 26.89 |
| Jan 11, 2010 | 26.81 |
| Jan 8, 2010 | 26.72 |
| Jan 7, 2010 | 26.63 |
| Jan 6, 2010 | 26.54 |
| Jan 5, 2010 | 26.47 |
| Jan 4, 2010 | 26.38 |
| Dec 31, 2009 | 26.30 |
| Dec 30, 2009 | 26.22 |
| Dec 29, 2009 | 26.13 |
| Dec 28, 2009 | 26.04 |
| Dec 24, 2009 | 25.96 |
| Dec 23, 2009 | 25.87 |
| Dec 22, 2009 | 25.78 |
| Dec 21, 2009 | 25.69 |
| Dec 18, 2009 | 25.60 |
| Dec 17, 2009 | 25.51 |
| Dec 16, 2009 | 25.41 |
| Dec 15, 2009 | 25.31 |
| Dec 14, 2009 | 25.21 |
| Dec 11, 2009 | 25.12 |
| Dec 10, 2009 | 25.03 |
| Dec 9, 2009 | 24.95 |
| Dec 8, 2009 | 24.87 |
| Dec 7, 2009 | 24.79 |
| Dec 4, 2009 | 24.71 |
| Dec 3, 2009 | 24.64 |
| Dec 2, 2009 | 24.56 |
| Dec 1, 2009 | 24.48 |
| Nov 30, 2009 | 24.40 |
| Nov 27, 2009 | 24.34 |
| Nov 25, 2009 | 24.28 |
| Nov 24, 2009 | 24.21 |
| Nov 23, 2009 | 24.14 |
| Nov 20, 2009 | 24.07 |
| Nov 19, 2009 | 24.00 |
| Nov 18, 2009 | 23.94 |
| Nov 17, 2009 | 23.87 |
| Nov 16, 2009 | 23.80 |
| Nov 13, 2009 | 23.73 |
| Nov 12, 2009 | 23.65 |
| Nov 11, 2009 | 23.58 |
| Nov 10, 2009 | 23.51 |
| Nov 9, 2009 | 23.43 |
| Nov 6, 2009 | 23.35 |
| Nov 5, 2009 | 23.27 |
| Nov 4, 2009 | 23.20 |
| Nov 3, 2009 | 23.14 |
| Nov 2, 2009 | 23.07 |
| Oct 30, 2009 | 23.00 |
| Oct 29, 2009 | 22.93 |
| Oct 28, 2009 | 22.87 |
| Oct 27, 2009 | 22.81 |
| Oct 26, 2009 | 22.74 |
| Oct 23, 2009 | 22.68 |
| Oct 22, 2009 | 22.62 |
| Oct 21, 2009 | 22.57 |
| Oct 20, 2009 | 22.52 |
| Oct 19, 2009 | 22.46 |
| Oct 16, 2009 | 22.41 |
| Oct 15, 2009 | 22.36 |
| Oct 14, 2009 | 22.30 |
| Oct 13, 2009 | 22.25 |
| Oct 12, 2009 | 22.20 |
| Oct 9, 2009 | 22.15 |
| Oct 8, 2009 | 22.10 |
| Oct 7, 2009 | 22.04 |
| Oct 6, 2009 | 21.99 |
| Oct 5, 2009 | 21.95 |
| Oct 2, 2009 | 21.89 |
| Oct 1, 2009 | 21.84 |
| Sep 30, 2009 | 21.78 |
| Sep 29, 2009 | 21.71 |
| Sep 28, 2009 | 21.64 |
| Sep 25, 2009 | 21.58 |
| Sep 24, 2009 | 21.52 |
| Sep 23, 2009 | 21.45 |
| Sep 22, 2009 | 21.39 |
| Sep 21, 2009 | 21.32 |
| Sep 18, 2009 | 21.27 |
| Sep 17, 2009 | 21.21 |
| Sep 16, 2009 | 21.14 |
| Sep 15, 2009 | 21.08 |
| Sep 14, 2009 | 21.02 |
| Sep 11, 2009 | 20.95 |
| Sep 10, 2009 | 20.87 |
| Sep 9, 2009 | 20.78 |
| Sep 8, 2009 | 20.69 |
| Sep 4, 2009 | 20.61 |
| Sep 3, 2009 | 20.52 |
| Sep 2, 2009 | 20.45 |
| Sep 1, 2009 | 20.38 |
| Aug 31, 2009 | 20.31 |
| Aug 28, 2009 | 20.22 |
| Aug 27, 2009 | 20.14 |
| Aug 26, 2009 | 20.07 |
| Aug 25, 2009 | 19.99 |
| Aug 24, 2009 | 19.91 |
| Aug 21, 2009 | 19.85 |
| Aug 20, 2009 | 19.78 |
| Aug 19, 2009 | 19.72 |
| Aug 18, 2009 | 19.66 |
| Aug 17, 2009 | 19.60 |
| Aug 14, 2009 | 19.54 |
| Aug 13, 2009 | 19.47 |
| Aug 12, 2009 | 19.40 |
| Aug 11, 2009 | 19.34 |
| Aug 10, 2009 | 19.28 |
| Aug 7, 2009 | 19.22 |
| Aug 6, 2009 | 19.17 |
| Aug 5, 2009 | 19.12 |
| Aug 4, 2009 | 19.08 |
| Aug 3, 2009 | 19.03 |
| Jul 31, 2009 | 18.98 |
| Jul 30, 2009 | 18.94 |
| Jul 29, 2009 | 18.90 |
| Jul 28, 2009 | 18.86 |
| Jul 27, 2009 | 18.82 |
| Jul 24, 2009 | 18.78 |
| Jul 23, 2009 | 18.74 |
| Jul 22, 2009 | 18.72 |
| Jul 21, 2009 | 18.70 |
| Jul 20, 2009 | 18.68 |
| Jul 17, 2009 | 18.66 |
| Jul 16, 2009 | 18.65 |
| Jul 15, 2009 | 18.63 |
| Jul 14, 2009 | 18.62 |
| Jul 13, 2009 | 18.62 |
| Jul 10, 2009 | 18.61 |
| Jul 9, 2009 | 18.61 |
| Jul 8, 2009 | 18.61 |
| Jul 7, 2009 | 18.62 |
| Jul 6, 2009 | 18.61 |
| Jul 2, 2009 | 18.58 |
| Jul 1, 2009 | 18.58 |
| Jun 30, 2009 | 18.58 |
| Jun 29, 2009 | 18.59 |
| Jun 26, 2009 | 18.59 |
| Jun 25, 2009 | 18.60 |
| Jun 24, 2009 | 18.61 |
| Jun 23, 2009 | 18.63 |
| Jun 22, 2009 | 18.64 |
| Jun 19, 2009 | 18.66 |
| Jun 18, 2009 | 18.69 |
| Jun 17, 2009 | 18.72 |
| Jun 16, 2009 | 18.75 |
| Jun 15, 2009 | 18.78 |
| Jun 12, 2009 | 18.82 |
| Jun 11, 2009 | 18.85 |
| Jun 10, 2009 | 18.87 |
| Jun 9, 2009 | 18.91 |
| Jun 8, 2009 | 18.95 |
| Jun 5, 2009 | 18.99 |
| Jun 4, 2009 | 19.03 |
| Jun 3, 2009 | 19.06 |
| Jun 2, 2009 | 19.11 |
| Jun 1, 2009 | 19.14 |
| May 29, 2009 | 19.18 |
| May 28, 2009 | 19.22 |
| May 27, 2009 | 19.27 |
| May 26, 2009 | 19.32 |
| May 22, 2009 | 19.36 |
| May 21, 2009 | 19.41 |
| May 20, 2009 | 19.46 |
| May 19, 2009 | 19.50 |
| May 18, 2009 | 19.54 |
| May 15, 2009 | 19.58 |
| May 14, 2009 | 19.62 |
| May 13, 2009 | 19.67 |
| May 12, 2009 | 19.72 |
| May 11, 2009 | 19.78 |
| May 8, 2009 | 19.82 |
| May 7, 2009 | 19.87 |
| May 6, 2009 | 19.92 |
| May 5, 2009 | 19.97 |
| May 4, 2009 | 20.02 |
| May 1, 2009 | 20.06 |
| Apr 30, 2009 | 20.11 |
| Apr 29, 2009 | 20.17 |
| Apr 28, 2009 | 20.23 |
| Apr 27, 2009 | 20.30 |
| Apr 24, 2009 | 20.36 |
| Apr 23, 2009 | 20.42 |
| Apr 22, 2009 | 20.47 |
| Apr 21, 2009 | 20.53 |
| Apr 20, 2009 | 20.58 |
| Apr 17, 2009 | 20.65 |
| Apr 16, 2009 | 20.71 |
| Apr 15, 2009 | 20.79 |
| Apr 14, 2009 | 20.86 |
| Apr 13, 2009 | 20.94 |
| Apr 9, 2009 | 21.03 |
| Apr 8, 2009 | 21.11 |
| Apr 7, 2009 | 21.19 |
| Apr 6, 2009 | 21.28 |
| Apr 3, 2009 | 21.36 |
| Apr 2, 2009 | 21.43 |
| Apr 1, 2009 | 21.52 |
| Mar 31, 2009 | 21.61 |
| Mar 30, 2009 | 21.70 |
| Mar 27, 2009 | 21.80 |
| Mar 26, 2009 | 21.88 |
| Mar 25, 2009 | 21.98 |
| Mar 24, 2009 | 22.08 |
| Mar 23, 2009 | 22.18 |
| Mar 20, 2009 | 22.29 |
| Mar 19, 2009 | 22.39 |
| Mar 18, 2009 | 22.49 |
| Mar 17, 2009 | 22.59 |
| Mar 16, 2009 | 22.70 |
| Mar 13, 2009 | 22.80 |
| Mar 12, 2009 | 22.91 |
| Mar 11, 2009 | 23.02 |
| Mar 10, 2009 | 23.12 |
| Mar 9, 2009 | 23.21 |
| Mar 6, 2009 | 23.30 |
| Mar 5, 2009 | 23.40 |
| Mar 4, 2009 | 23.50 |
| Mar 3, 2009 | 23.60 |
| Mar 2, 2009 | 23.70 |
| Feb 27, 2009 | 23.79 |
| Feb 26, 2009 | 23.87 |
| Feb 25, 2009 | 23.95 |
| Feb 24, 2009 | 24.03 |
| Feb 23, 2009 | 24.11 |
| Feb 20, 2009 | 24.19 |
| Feb 19, 2009 | 24.27 |
| Feb 18, 2009 | 24.34 |
| Feb 17, 2009 | 24.42 |
| Feb 13, 2009 | 24.50 |
| Feb 12, 2009 | 24.57 |
| Feb 11, 2009 | 24.63 |
| Feb 10, 2009 | 24.69 |
| Feb 9, 2009 | 24.74 |
| Feb 6, 2009 | 24.80 |
| Feb 5, 2009 | 24.87 |
| Feb 4, 2009 | 24.92 |
| Feb 3, 2009 | 24.97 |
| Feb 2, 2009 | 25.03 |
| Jan 30, 2009 | 25.08 |
| Jan 29, 2009 | 25.14 |
| Jan 28, 2009 | 25.18 |
| Jan 27, 2009 | 25.23 |
| Jan 26, 2009 | 25.28 |
| Jan 23, 2009 | 25.34 |
| Jan 22, 2009 | 25.40 |
| Jan 21, 2009 | 25.47 |
| Jan 20, 2009 | 25.54 |
| Jan 16, 2009 | 25.62 |
| Jan 15, 2009 | 25.69 |
| Jan 14, 2009 | 25.77 |
| Jan 13, 2009 | 25.84 |
| Jan 12, 2009 | 25.91 |
| Jan 9, 2009 | 25.99 |
| Jan 8, 2009 | 26.05 |
| Jan 7, 2009 | 26.11 |
| Jan 6, 2009 | 26.17 |
| Jan 5, 2009 | 26.24 |
| Jan 2, 2009 | 26.29 |
| Dec 31, 2008 | 26.33 |
| Dec 30, 2008 | 26.38 |
| Dec 29, 2008 | 26.41 |
| Dec 26, 2008 | 26.46 |
| Dec 24, 2008 | 26.53 |
| Dec 23, 2008 | 26.59 |
| Dec 22, 2008 | 26.67 |
| Dec 19, 2008 | 26.72 |
| Dec 18, 2008 | 26.78 |
| Dec 17, 2008 | 26.85 |
| Dec 16, 2008 | 26.92 |
| Dec 15, 2008 | 26.99 |
| Dec 12, 2008 | 27.06 |
| Dec 11, 2008 | 27.13 |
| Dec 10, 2008 | 27.20 |
| Dec 9, 2008 | 27.28 |
| Dec 8, 2008 | 27.37 |
| Dec 5, 2008 | 27.45 |
| Dec 4, 2008 | 27.54 |
| Dec 3, 2008 | 27.63 |
| Dec 2, 2008 | 27.71 |
| Dec 1, 2008 | 27.80 |
| Nov 28, 2008 | 27.89 |
| Nov 26, 2008 | 27.98 |
| Nov 25, 2008 | 28.07 |
| Nov 24, 2008 | 28.15 |
| Nov 21, 2008 | 28.24 |
| Nov 20, 2008 | 28.33 |
| Nov 19, 2008 | 28.42 |
| Nov 18, 2008 | 28.52 |
| Nov 17, 2008 | 28.62 |
| Nov 14, 2008 | 28.72 |
| Nov 13, 2008 | 28.83 |
| Nov 12, 2008 | 28.92 |
| Nov 11, 2008 | 29.02 |
| Nov 10, 2008 | 29.11 |
| Nov 7, 2008 | 29.21 |
| Nov 6, 2008 | 29.29 |
| Nov 5, 2008 | 29.38 |
| Nov 4, 2008 | 29.45 |
| Nov 3, 2008 | 29.51 |
| Oct 31, 2008 | 29.57 |
| Oct 30, 2008 | 29.63 |
| Oct 29, 2008 | 29.69 |
| Oct 28, 2008 | 29.76 |
| Oct 27, 2008 | 29.84 |
| Oct 24, 2008 | 29.92 |
| Oct 23, 2008 | 30.00 |
| Oct 22, 2008 | 30.05 |
| Oct 21, 2008 | 30.10 |
| Oct 20, 2008 | 30.15 |
| Oct 17, 2008 | 30.20 |
| Oct 16, 2008 | 30.26 |
| Oct 15, 2008 | 30.34 |
| Oct 14, 2008 | 30.44 |
| Oct 13, 2008 | 30.53 |
| Oct 10, 2008 | 30.61 |
| Oct 9, 2008 | 30.70 |
| Oct 8, 2008 | 30.78 |
| Oct 7, 2008 | 30.85 |
| Oct 6, 2008 | 30.90 |
| Oct 3, 2008 | 30.94 |
| Oct 2, 2008 | 30.97 |
| Oct 1, 2008 | 31.00 |
| Sep 30, 2008 | 31.03 |
| Sep 29, 2008 | 31.06 |
| Sep 26, 2008 | 31.08 |
| Sep 25, 2008 | 31.11 |
| Sep 24, 2008 | 31.13 |
| Sep 23, 2008 | 31.15 |
| Sep 22, 2008 | 31.17 |
| Sep 19, 2008 | 31.19 |
| Sep 18, 2008 | 31.21 |
| Sep 17, 2008 | 31.24 |
| Sep 16, 2008 | 31.28 |
| Sep 15, 2008 | 31.30 |
| Sep 12, 2008 | 31.31 |
| Sep 11, 2008 | 31.31 |
| Sep 10, 2008 | 31.33 |
| Sep 9, 2008 | 31.33 |
| Sep 8, 2008 | 31.33 |
| Sep 5, 2008 | 31.33 |
| Sep 4, 2008 | 31.32 |
| Sep 3, 2008 | 31.32 |
| Sep 2, 2008 | 31.30 |