Moodys (MCO) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 478.82 |
| May 21, 2026 | 479.17 |
| May 20, 2026 | 479.52 |
| May 19, 2026 | 479.90 |
| May 18, 2026 | 480.23 |
| May 15, 2026 | 480.60 |
| May 14, 2026 | 481.02 |
| May 13, 2026 | 481.41 |
| May 12, 2026 | 481.75 |
| May 11, 2026 | 482.06 |
| May 8, 2026 | 482.38 |
| May 7, 2026 | 482.66 |
| May 6, 2026 | 482.87 |
| May 5, 2026 | 483.13 |
| May 4, 2026 | 483.36 |
| May 1, 2026 | 483.62 |
| Apr 30, 2026 | 483.85 |
| Apr 29, 2026 | 484.01 |
| Apr 28, 2026 | 484.23 |
| Apr 27, 2026 | 484.44 |
| Apr 24, 2026 | 484.66 |
| Apr 23, 2026 | 484.89 |
| Apr 22, 2026 | 485.13 |
| Apr 21, 2026 | 485.30 |
| Apr 20, 2026 | 485.53 |
| Apr 17, 2026 | 485.72 |
| Apr 16, 2026 | 485.95 |
| Apr 15, 2026 | 486.22 |
| Apr 14, 2026 | 486.43 |
| Apr 13, 2026 | 486.64 |
| Apr 10, 2026 | 486.85 |
| Apr 9, 2026 | 487.16 |
| Apr 8, 2026 | 487.35 |
| Apr 7, 2026 | 487.46 |
| Apr 6, 2026 | 487.63 |
| Apr 2, 2026 | 487.76 |
| Apr 1, 2026 | 487.94 |
| Mar 31, 2026 | 488.11 |
| Mar 30, 2026 | 488.33 |
| Mar 27, 2026 | 488.59 |
| Mar 26, 2026 | 488.89 |
| Mar 25, 2026 | 489.16 |
| Mar 24, 2026 | 489.46 |
| Mar 23, 2026 | 489.76 |
| Mar 20, 2026 | 489.98 |
| Mar 19, 2026 | 490.21 |
| Mar 18, 2026 | 490.43 |
| Mar 17, 2026 | 490.64 |
| Mar 16, 2026 | 490.84 |
| Mar 13, 2026 | 491.07 |
| Mar 12, 2026 | 491.33 |
| Mar 11, 2026 | 491.54 |
| Mar 10, 2026 | 491.67 |
| Mar 9, 2026 | 491.77 |
| Mar 6, 2026 | 491.89 |
| Mar 5, 2026 | 492.00 |
| Mar 4, 2026 | 492.09 |
| Mar 3, 2026 | 492.17 |
| Mar 2, 2026 | 492.24 |
| Feb 27, 2026 | 492.34 |
| Feb 26, 2026 | 492.39 |
| Feb 25, 2026 | 492.34 |
| Feb 24, 2026 | 492.38 |
| Feb 23, 2026 | 492.46 |
| Feb 20, 2026 | 492.59 |
| Feb 19, 2026 | 492.67 |
| Feb 18, 2026 | 492.75 |
| Feb 17, 2026 | 492.76 |
| Feb 13, 2026 | 492.90 |
| Feb 12, 2026 | 493.01 |
| Feb 11, 2026 | 493.13 |
| Feb 10, 2026 | 493.26 |
| Feb 9, 2026 | 493.37 |
| Feb 6, 2026 | 493.27 |
| Feb 5, 2026 | 493.16 |
| Feb 4, 2026 | 492.94 |
| Feb 3, 2026 | 492.76 |
| Feb 2, 2026 | 492.53 |
| Jan 30, 2026 | 492.12 |
| Jan 29, 2026 | 491.73 |
| Jan 28, 2026 | 491.29 |
| Jan 27, 2026 | 490.83 |
| Jan 26, 2026 | 490.42 |
| Jan 23, 2026 | 489.78 |
| Jan 22, 2026 | 489.15 |
| Jan 21, 2026 | 488.51 |
| Jan 20, 2026 | 488.10 |
| Jan 16, 2026 | 487.87 |
| Jan 15, 2026 | 487.52 |
| Jan 14, 2026 | 487.15 |
| Jan 13, 2026 | 486.77 |
| Jan 12, 2026 | 486.45 |
| Jan 9, 2026 | 486.12 |
| Jan 8, 2026 | 485.85 |
| Jan 7, 2026 | 485.54 |
| Jan 6, 2026 | 485.18 |
| Jan 5, 2026 | 484.81 |
| Jan 2, 2026 | 484.48 |
| Dec 31, 2025 | 484.24 |
| Dec 30, 2025 | 483.95 |
| Dec 29, 2025 | 483.60 |
| Dec 26, 2025 | 483.20 |
| Dec 24, 2025 | 482.81 |
| Dec 23, 2025 | 482.44 |
| Dec 22, 2025 | 482.12 |
| Dec 19, 2025 | 481.88 |
| Dec 18, 2025 | 481.71 |
| Dec 17, 2025 | 481.63 |
| Dec 16, 2025 | 481.54 |
| Dec 15, 2025 | 481.59 |
| Dec 12, 2025 | 481.67 |
| Dec 11, 2025 | 481.70 |
| Dec 10, 2025 | 481.77 |
| Dec 9, 2025 | 481.88 |
| Dec 8, 2025 | 481.95 |
| Dec 5, 2025 | 482.02 |
| Dec 4, 2025 | 482.09 |
| Dec 3, 2025 | 482.24 |
| Dec 2, 2025 | 482.38 |
| Dec 1, 2025 | 482.55 |
| Nov 28, 2025 | 482.75 |
| Nov 26, 2025 | 482.83 |
| Nov 25, 2025 | 482.95 |
| Nov 24, 2025 | 483.05 |
| Nov 21, 2025 | 483.17 |
| Nov 20, 2025 | 483.29 |
| Nov 19, 2025 | 483.39 |
| Nov 18, 2025 | 483.49 |
| Nov 17, 2025 | 483.63 |
| Nov 14, 2025 | 483.76 |
| Nov 13, 2025 | 483.86 |
| Nov 12, 2025 | 483.86 |
| Nov 11, 2025 | 483.87 |
| Nov 10, 2025 | 483.89 |
| Nov 7, 2025 | 483.91 |
| Nov 6, 2025 | 483.90 |
| Nov 5, 2025 | 483.91 |
| Nov 4, 2025 | 483.90 |
| Nov 3, 2025 | 483.84 |
| Oct 31, 2025 | 483.81 |
| Oct 30, 2025 | 483.77 |
| Oct 29, 2025 | 483.68 |
| Oct 28, 2025 | 483.61 |
| Oct 27, 2025 | 483.42 |
| Oct 24, 2025 | 483.31 |
| Oct 23, 2025 | 483.18 |
| Oct 22, 2025 | 483.14 |
| Oct 21, 2025 | 483.18 |
| Oct 20, 2025 | 483.12 |
| Oct 17, 2025 | 483.11 |
| Oct 16, 2025 | 483.12 |
| Oct 15, 2025 | 483.16 |
| Oct 14, 2025 | 483.18 |
| Oct 13, 2025 | 483.17 |
| Oct 10, 2025 | 483.17 |
| Oct 9, 2025 | 483.08 |
| Oct 8, 2025 | 482.93 |
| Oct 7, 2025 | 482.83 |
| Oct 6, 2025 | 482.82 |
| Oct 3, 2025 | 482.85 |
| Oct 2, 2025 | 482.87 |
| Oct 1, 2025 | 482.93 |
| Sep 30, 2025 | 483.02 |
| Sep 29, 2025 | 483.09 |
| Sep 26, 2025 | 483.14 |
| Sep 25, 2025 | 483.23 |
| Sep 24, 2025 | 483.32 |
| Sep 23, 2025 | 483.44 |
| Sep 22, 2025 | 483.53 |
| Sep 19, 2025 | 483.57 |
| Sep 18, 2025 | 483.67 |
| Sep 17, 2025 | 483.76 |
| Sep 16, 2025 | 483.70 |
| Sep 15, 2025 | 483.63 |
| Sep 12, 2025 | 483.49 |
| Sep 11, 2025 | 483.32 |
| Sep 10, 2025 | 483.10 |
| Sep 9, 2025 | 482.91 |
| Sep 8, 2025 | 482.73 |
| Sep 5, 2025 | 482.56 |
| Sep 4, 2025 | 482.47 |
| Sep 3, 2025 | 482.37 |
| Sep 2, 2025 | 482.27 |
| Aug 29, 2025 | 482.17 |
| Aug 28, 2025 | 482.00 |
| Aug 27, 2025 | 481.79 |
| Aug 26, 2025 | 481.54 |
| Aug 25, 2025 | 481.30 |
| Aug 22, 2025 | 481.04 |
| Aug 21, 2025 | 480.74 |
| Aug 20, 2025 | 480.46 |
| Aug 19, 2025 | 480.18 |
| Aug 18, 2025 | 479.92 |
| Aug 15, 2025 | 479.69 |
| Aug 14, 2025 | 479.42 |
| Aug 13, 2025 | 479.15 |
| Aug 12, 2025 | 478.89 |
| Aug 11, 2025 | 478.65 |
| Aug 8, 2025 | 478.52 |
| Aug 7, 2025 | 478.39 |
| Aug 6, 2025 | 478.25 |
| Aug 5, 2025 | 478.11 |
| Aug 4, 2025 | 477.97 |
| Aug 1, 2025 | 477.77 |
| Jul 31, 2025 | 477.63 |
| Jul 30, 2025 | 477.40 |
| Jul 29, 2025 | 477.21 |
| Jul 28, 2025 | 477.01 |
| Jul 25, 2025 | 476.76 |
| Jul 24, 2025 | 476.50 |
| Jul 23, 2025 | 476.27 |
| Jul 22, 2025 | 476.08 |
| Jul 21, 2025 | 475.94 |
| Jul 18, 2025 | 475.81 |
| Jul 17, 2025 | 475.68 |
| Jul 16, 2025 | 475.54 |
| Jul 15, 2025 | 475.42 |
| Jul 14, 2025 | 475.34 |
| Jul 11, 2025 | 475.22 |
| Jul 10, 2025 | 475.19 |
| Jul 9, 2025 | 475.12 |
| Jul 8, 2025 | 475.03 |
| Jul 7, 2025 | 474.95 |
| Jul 3, 2025 | 474.86 |
| Jul 2, 2025 | 474.72 |
| Jul 1, 2025 | 474.63 |
| Jun 30, 2025 | 474.51 |
| Jun 27, 2025 | 474.42 |
| Jun 26, 2025 | 474.39 |
| Jun 25, 2025 | 474.36 |
| Jun 24, 2025 | 474.37 |
| Jun 23, 2025 | 474.35 |
| Jun 20, 2025 | 474.38 |
| Jun 18, 2025 | 474.47 |
| Jun 17, 2025 | 474.53 |
| Jun 16, 2025 | 474.58 |
| Jun 13, 2025 | 474.62 |
| Jun 12, 2025 | 474.66 |
| Jun 11, 2025 | 474.65 |
| Jun 10, 2025 | 474.63 |
| Jun 9, 2025 | 474.59 |
| Jun 6, 2025 | 474.53 |
| Jun 5, 2025 | 474.43 |
| Jun 4, 2025 | 474.33 |
| Jun 3, 2025 | 474.24 |
| Jun 2, 2025 | 474.16 |
| May 30, 2025 | 474.08 |
| May 29, 2025 | 473.99 |
| May 28, 2025 | 473.90 |
| May 27, 2025 | 473.81 |
| May 23, 2025 | 473.66 |
| May 22, 2025 | 473.55 |
| May 21, 2025 | 473.40 |
| May 20, 2025 | 473.34 |
| May 19, 2025 | 473.21 |
| May 16, 2025 | 473.03 |
| May 15, 2025 | 472.87 |
| May 14, 2025 | 472.69 |
| May 13, 2025 | 472.54 |
| May 12, 2025 | 472.30 |
| May 9, 2025 | 472.03 |
| May 8, 2025 | 471.94 |
| May 7, 2025 | 471.83 |
| May 6, 2025 | 471.70 |
| May 5, 2025 | 471.63 |
| May 2, 2025 | 471.59 |
| May 1, 2025 | 471.53 |
| Apr 30, 2025 | 471.50 |
| Apr 29, 2025 | 471.47 |
| Apr 28, 2025 | 471.45 |
| Apr 25, 2025 | 471.43 |
| Apr 24, 2025 | 471.42 |
| Apr 23, 2025 | 471.39 |
| Apr 22, 2025 | 471.39 |
| Apr 21, 2025 | 471.37 |
| Apr 17, 2025 | 471.44 |
| Apr 16, 2025 | 471.42 |
| Apr 15, 2025 | 471.40 |
| Apr 14, 2025 | 471.32 |
| Apr 11, 2025 | 471.23 |
| Apr 10, 2025 | 471.22 |
| Apr 9, 2025 | 471.24 |
| Apr 8, 2025 | 471.15 |
| Apr 7, 2025 | 471.28 |
| Apr 4, 2025 | 471.39 |
| Apr 3, 2025 | 471.44 |
| Apr 2, 2025 | 471.27 |
| Apr 1, 2025 | 470.97 |
| Mar 31, 2025 | 470.69 |
| Mar 28, 2025 | 470.38 |
| Mar 27, 2025 | 470.08 |
| Mar 26, 2025 | 469.75 |
| Mar 25, 2025 | 469.43 |
| Mar 24, 2025 | 469.10 |
| Mar 21, 2025 | 468.79 |
| Mar 20, 2025 | 468.50 |
| Mar 19, 2025 | 468.18 |
| Mar 18, 2025 | 467.86 |
| Mar 17, 2025 | 467.61 |
| Mar 14, 2025 | 467.37 |
| Mar 13, 2025 | 467.19 |
| Mar 12, 2025 | 467.03 |
| Mar 11, 2025 | 466.90 |
| Mar 10, 2025 | 466.74 |
| Mar 7, 2025 | 466.56 |
| Mar 6, 2025 | 466.32 |
| Mar 5, 2025 | 466.03 |
| Mar 4, 2025 | 465.66 |
| Mar 3, 2025 | 465.27 |
| Feb 28, 2025 | 464.75 |
| Feb 27, 2025 | 464.23 |
| Feb 26, 2025 | 463.77 |
| Feb 25, 2025 | 463.26 |
| Feb 24, 2025 | 462.72 |
| Feb 21, 2025 | 462.15 |
| Feb 20, 2025 | 461.56 |
| Feb 19, 2025 | 460.88 |
| Feb 18, 2025 | 460.15 |
| Feb 14, 2025 | 459.40 |
| Feb 13, 2025 | 458.66 |
| Feb 12, 2025 | 457.90 |
| Feb 11, 2025 | 457.25 |
| Feb 10, 2025 | 456.59 |
| Feb 7, 2025 | 455.98 |
| Feb 6, 2025 | 455.36 |
| Feb 5, 2025 | 454.72 |
| Feb 4, 2025 | 454.12 |
| Feb 3, 2025 | 453.53 |
| Jan 31, 2025 | 452.90 |
| Jan 30, 2025 | 452.27 |
| Jan 29, 2025 | 451.66 |
| Jan 28, 2025 | 451.13 |
| Jan 27, 2025 | 450.58 |
| Jan 24, 2025 | 450.09 |
| Jan 23, 2025 | 449.62 |
| Jan 22, 2025 | 449.16 |
| Jan 21, 2025 | 448.69 |
| Jan 17, 2025 | 448.23 |
| Jan 16, 2025 | 447.81 |
| Jan 15, 2025 | 447.38 |
| Jan 14, 2025 | 446.99 |
| Jan 13, 2025 | 446.63 |
| Jan 10, 2025 | 446.29 |
| Jan 8, 2025 | 445.96 |
| Jan 7, 2025 | 445.54 |
| Jan 6, 2025 | 445.20 |
| Jan 3, 2025 | 444.78 |
| Jan 2, 2025 | 444.32 |
| Dec 31, 2024 | 443.88 |
| Dec 30, 2024 | 443.43 |
| Dec 27, 2024 | 442.98 |
| Dec 26, 2024 | 442.54 |
| Dec 24, 2024 | 442.08 |
| Dec 23, 2024 | 441.61 |
| Dec 20, 2024 | 441.17 |
| Dec 19, 2024 | 440.80 |
| Dec 18, 2024 | 440.43 |
| Dec 17, 2024 | 439.99 |
| Dec 16, 2024 | 439.48 |
| Dec 13, 2024 | 438.94 |
| Dec 12, 2024 | 438.39 |
| Dec 11, 2024 | 437.82 |
| Dec 10, 2024 | 437.22 |
| Dec 9, 2024 | 436.66 |
| Dec 6, 2024 | 436.14 |
| Dec 5, 2024 | 435.57 |
| Dec 4, 2024 | 435.00 |
| Dec 3, 2024 | 434.38 |
| Dec 2, 2024 | 433.77 |
| Nov 29, 2024 | 433.15 |
| Nov 27, 2024 | 432.48 |
| Nov 26, 2024 | 431.82 |
| Nov 25, 2024 | 431.33 |
| Nov 22, 2024 | 430.89 |
| Nov 21, 2024 | 430.47 |
| Nov 20, 2024 | 430.11 |
| Nov 19, 2024 | 429.72 |
| Nov 18, 2024 | 429.37 |
| Nov 15, 2024 | 429.00 |
| Nov 14, 2024 | 428.65 |
| Nov 13, 2024 | 428.20 |
| Nov 12, 2024 | 427.79 |
| Nov 11, 2024 | 427.36 |
| Nov 8, 2024 | 426.92 |
| Nov 7, 2024 | 426.50 |
| Nov 6, 2024 | 426.12 |
| Nov 5, 2024 | 425.76 |
| Nov 4, 2024 | 425.39 |
| Nov 1, 2024 | 425.04 |
| Oct 31, 2024 | 424.67 |
| Oct 30, 2024 | 424.31 |
| Oct 29, 2024 | 423.92 |
| Oct 28, 2024 | 423.52 |
| Oct 25, 2024 | 423.09 |
| Oct 24, 2024 | 422.66 |
| Oct 23, 2024 | 422.19 |
| Oct 22, 2024 | 421.72 |
| Oct 21, 2024 | 421.24 |
| Oct 18, 2024 | 420.68 |
| Oct 17, 2024 | 420.11 |
| Oct 16, 2024 | 419.59 |
| Oct 15, 2024 | 419.10 |
| Oct 14, 2024 | 418.61 |
| Oct 11, 2024 | 418.17 |
| Oct 10, 2024 | 417.73 |
| Oct 9, 2024 | 417.32 |
| Oct 8, 2024 | 416.89 |
| Oct 7, 2024 | 416.45 |
| Oct 4, 2024 | 416.11 |
| Oct 3, 2024 | 415.76 |
| Oct 2, 2024 | 415.37 |
| Oct 1, 2024 | 414.98 |
| Sep 30, 2024 | 414.58 |
| Sep 27, 2024 | 414.11 |
| Sep 26, 2024 | 413.63 |
| Sep 25, 2024 | 413.13 |
| Sep 24, 2024 | 412.61 |
| Sep 23, 2024 | 412.08 |
| Sep 20, 2024 | 411.56 |
| Sep 19, 2024 | 410.96 |
| Sep 18, 2024 | 410.37 |
| Sep 17, 2024 | 409.77 |
| Sep 16, 2024 | 409.16 |
| Sep 13, 2024 | 408.54 |
| Sep 12, 2024 | 407.97 |
| Sep 11, 2024 | 407.38 |
| Sep 10, 2024 | 406.81 |
| Sep 9, 2024 | 406.21 |
| Sep 6, 2024 | 405.61 |
| Sep 5, 2024 | 405.01 |
| Sep 4, 2024 | 404.36 |
| Sep 3, 2024 | 403.69 |
| Aug 30, 2024 | 403.04 |
| Aug 29, 2024 | 402.32 |
| Aug 28, 2024 | 401.63 |
| Aug 27, 2024 | 400.91 |
| Aug 26, 2024 | 400.18 |
| Aug 23, 2024 | 399.46 |
| Aug 22, 2024 | 398.74 |
| Aug 21, 2024 | 397.99 |
| Aug 20, 2024 | 397.25 |
| Aug 19, 2024 | 396.45 |
| Aug 16, 2024 | 395.64 |
| Aug 15, 2024 | 394.83 |
| Aug 14, 2024 | 394.01 |
| Aug 13, 2024 | 393.23 |
| Aug 12, 2024 | 392.48 |
| Aug 9, 2024 | 391.70 |
| Aug 8, 2024 | 390.92 |
| Aug 7, 2024 | 390.17 |
| Aug 6, 2024 | 389.47 |
| Aug 5, 2024 | 388.80 |
| Aug 2, 2024 | 388.20 |
| Aug 1, 2024 | 387.51 |
| Jul 31, 2024 | 386.79 |
| Jul 30, 2024 | 386.11 |
| Jul 29, 2024 | 385.45 |
| Jul 26, 2024 | 384.80 |
| Jul 25, 2024 | 384.15 |
| Jul 24, 2024 | 383.55 |
| Jul 23, 2024 | 382.95 |
| Jul 22, 2024 | 382.27 |
| Jul 19, 2024 | 381.55 |
| Jul 18, 2024 | 380.92 |
| Jul 17, 2024 | 380.26 |
| Jul 16, 2024 | 379.57 |
| Jul 15, 2024 | 378.88 |
| Jul 12, 2024 | 378.23 |
| Jul 11, 2024 | 377.61 |
| Jul 10, 2024 | 377.02 |
| Jul 9, 2024 | 376.45 |
| Jul 8, 2024 | 375.95 |
| Jul 5, 2024 | 375.49 |
| Jul 3, 2024 | 375.05 |
| Jul 2, 2024 | 374.62 |
| Jul 1, 2024 | 374.24 |
| Jun 28, 2024 | 373.85 |
| Jun 27, 2024 | 373.44 |
| Jun 26, 2024 | 373.04 |
| Jun 25, 2024 | 372.64 |
| Jun 24, 2024 | 372.21 |
| Jun 21, 2024 | 371.79 |
| Jun 20, 2024 | 371.37 |
| Jun 18, 2024 | 370.95 |
| Jun 17, 2024 | 370.54 |
| Jun 14, 2024 | 370.17 |
| Jun 13, 2024 | 369.82 |
| Jun 12, 2024 | 369.44 |
| Jun 11, 2024 | 369.05 |
| Jun 10, 2024 | 368.69 |
| Jun 7, 2024 | 368.35 |
| Jun 6, 2024 | 367.97 |
| Jun 5, 2024 | 367.56 |
| Jun 4, 2024 | 367.14 |
| Jun 3, 2024 | 366.75 |
| May 31, 2024 | 366.40 |
| May 30, 2024 | 366.08 |
| May 29, 2024 | 365.80 |
| May 28, 2024 | 365.48 |
| May 24, 2024 | 365.15 |
| May 23, 2024 | 364.79 |
| May 22, 2024 | 364.44 |
| May 21, 2024 | 364.08 |
| May 20, 2024 | 363.71 |
| May 17, 2024 | 363.34 |
| May 16, 2024 | 362.99 |
| May 15, 2024 | 362.69 |
| May 14, 2024 | 362.40 |
| May 13, 2024 | 362.16 |
| May 10, 2024 | 361.93 |
| May 9, 2024 | 361.72 |
| May 8, 2024 | 361.53 |
| May 7, 2024 | 361.33 |
| May 6, 2024 | 361.15 |
| May 3, 2024 | 361.00 |
| May 2, 2024 | 360.90 |
| May 1, 2024 | 360.82 |
| Apr 30, 2024 | 360.73 |
| Apr 29, 2024 | 360.65 |
| Apr 26, 2024 | 360.53 |
| Apr 25, 2024 | 360.38 |
| Apr 24, 2024 | 360.20 |
| Apr 23, 2024 | 360.01 |
| Apr 22, 2024 | 359.79 |
| Apr 19, 2024 | 359.61 |
| Apr 18, 2024 | 359.47 |
| Apr 17, 2024 | 359.33 |
| Apr 16, 2024 | 359.19 |
| Apr 15, 2024 | 359.06 |
| Apr 12, 2024 | 358.90 |
| Apr 11, 2024 | 358.71 |
| Apr 10, 2024 | 358.46 |
| Apr 9, 2024 | 358.23 |
| Apr 8, 2024 | 357.92 |
| Apr 5, 2024 | 357.63 |
| Apr 4, 2024 | 357.37 |
| Apr 3, 2024 | 357.12 |
| Apr 2, 2024 | 356.90 |
| Apr 1, 2024 | 356.65 |
| Mar 28, 2024 | 356.37 |
| Mar 27, 2024 | 356.08 |
| Mar 26, 2024 | 355.81 |
| Mar 25, 2024 | 355.52 |
| Mar 22, 2024 | 355.23 |
| Mar 21, 2024 | 354.94 |
| Mar 20, 2024 | 354.61 |
| Mar 19, 2024 | 354.29 |
| Mar 18, 2024 | 353.97 |
| Mar 15, 2024 | 353.64 |
| Mar 14, 2024 | 353.28 |
| Mar 13, 2024 | 352.93 |
| Mar 12, 2024 | 352.54 |
| Mar 11, 2024 | 352.14 |
| Mar 8, 2024 | 351.78 |
| Mar 7, 2024 | 351.45 |
| Mar 6, 2024 | 351.07 |
| Mar 5, 2024 | 350.69 |
| Mar 4, 2024 | 350.33 |
| Mar 1, 2024 | 349.95 |
| Feb 29, 2024 | 349.60 |
| Feb 28, 2024 | 349.25 |
| Feb 27, 2024 | 348.89 |
| Feb 26, 2024 | 348.56 |
| Feb 23, 2024 | 348.19 |
| Feb 22, 2024 | 347.79 |
| Feb 21, 2024 | 347.40 |
| Feb 20, 2024 | 347.02 |
| Feb 16, 2024 | 346.65 |
| Feb 15, 2024 | 346.32 |
| Feb 14, 2024 | 346.02 |
| Feb 13, 2024 | 345.75 |
| Feb 12, 2024 | 345.46 |
| Feb 9, 2024 | 344.98 |
| Feb 8, 2024 | 344.49 |
| Feb 7, 2024 | 344.01 |
| Feb 6, 2024 | 343.51 |
| Feb 5, 2024 | 343.03 |
| Feb 2, 2024 | 342.56 |
| Feb 1, 2024 | 342.09 |
| Jan 31, 2024 | 341.59 |
| Jan 30, 2024 | 341.15 |
| Jan 29, 2024 | 340.68 |
| Jan 26, 2024 | 340.22 |
| Jan 25, 2024 | 339.77 |
| Jan 24, 2024 | 339.28 |
| Jan 23, 2024 | 338.83 |
| Jan 22, 2024 | 338.39 |
| Jan 19, 2024 | 337.97 |
| Jan 18, 2024 | 337.55 |
| Jan 17, 2024 | 337.17 |
| Jan 16, 2024 | 336.77 |
| Jan 12, 2024 | 336.36 |
| Jan 11, 2024 | 335.93 |
| Jan 10, 2024 | 335.51 |
| Jan 9, 2024 | 335.09 |
| Jan 8, 2024 | 334.68 |
| Jan 5, 2024 | 334.25 |
| Jan 4, 2024 | 333.88 |
| Jan 3, 2024 | 333.46 |
| Jan 2, 2024 | 333.06 |
| Dec 29, 2023 | 332.64 |
| Dec 28, 2023 | 332.15 |
| Dec 27, 2023 | 331.66 |
| Dec 26, 2023 | 331.14 |
| Dec 22, 2023 | 330.62 |
| Dec 21, 2023 | 330.16 |
| Dec 20, 2023 | 329.70 |
| Dec 19, 2023 | 329.25 |
| Dec 18, 2023 | 328.82 |
| Dec 15, 2023 | 328.36 |
| Dec 14, 2023 | 327.86 |
| Dec 13, 2023 | 327.35 |
| Dec 12, 2023 | 326.85 |
| Dec 11, 2023 | 326.39 |
| Dec 8, 2023 | 325.95 |
| Dec 7, 2023 | 325.55 |
| Dec 6, 2023 | 325.16 |
| Dec 5, 2023 | 324.77 |
| Dec 4, 2023 | 324.40 |
| Dec 1, 2023 | 324.04 |
| Nov 30, 2023 | 323.74 |
| Nov 29, 2023 | 323.46 |
| Nov 28, 2023 | 323.21 |
| Nov 27, 2023 | 322.94 |
| Nov 24, 2023 | 322.67 |
| Nov 22, 2023 | 322.42 |
| Nov 21, 2023 | 322.19 |
| Nov 20, 2023 | 321.94 |
| Nov 17, 2023 | 321.76 |
| Nov 16, 2023 | 321.62 |
| Nov 15, 2023 | 321.47 |
| Nov 14, 2023 | 321.33 |
| Nov 13, 2023 | 321.14 |
| Nov 10, 2023 | 321.02 |
| Nov 9, 2023 | 320.89 |
| Nov 8, 2023 | 320.77 |
| Nov 7, 2023 | 320.65 |
| Nov 6, 2023 | 320.58 |
| Nov 3, 2023 | 320.51 |
| Nov 2, 2023 | 320.42 |
| Nov 1, 2023 | 320.37 |
| Oct 31, 2023 | 320.37 |
| Oct 30, 2023 | 320.40 |
| Oct 27, 2023 | 320.43 |
| Oct 26, 2023 | 320.46 |
| Oct 25, 2023 | 320.40 |
| Oct 24, 2023 | 320.28 |
| Oct 23, 2023 | 320.20 |
| Oct 20, 2023 | 320.04 |
| Oct 19, 2023 | 319.91 |
| Oct 18, 2023 | 319.74 |
| Oct 17, 2023 | 319.56 |
| Oct 16, 2023 | 319.37 |
| Oct 13, 2023 | 319.12 |
| Oct 12, 2023 | 318.92 |
| Oct 11, 2023 | 318.71 |
| Oct 10, 2023 | 318.48 |
| Oct 9, 2023 | 318.28 |
| Oct 6, 2023 | 318.07 |
| Oct 5, 2023 | 317.87 |
| Oct 4, 2023 | 317.71 |
| Oct 3, 2023 | 317.57 |
| Oct 2, 2023 | 317.52 |
| Sep 29, 2023 | 317.45 |
| Sep 28, 2023 | 317.32 |
| Sep 27, 2023 | 317.17 |
| Sep 26, 2023 | 317.05 |
| Sep 25, 2023 | 316.92 |
| Sep 22, 2023 | 316.77 |
| Sep 21, 2023 | 316.61 |
| Sep 20, 2023 | 316.50 |
| Sep 19, 2023 | 316.35 |
| Sep 18, 2023 | 316.14 |
| Sep 15, 2023 | 315.87 |
| Sep 14, 2023 | 315.62 |
| Sep 13, 2023 | 315.38 |
| Sep 12, 2023 | 315.15 |
| Sep 11, 2023 | 314.93 |
| Sep 8, 2023 | 314.69 |
| Sep 7, 2023 | 314.45 |
| Sep 6, 2023 | 314.19 |
| Sep 5, 2023 | 313.97 |
| Sep 1, 2023 | 313.77 |
| Aug 31, 2023 | 313.55 |
| Aug 30, 2023 | 313.41 |
| Aug 29, 2023 | 313.19 |
| Aug 28, 2023 | 312.81 |
| Aug 25, 2023 | 312.48 |
| Aug 24, 2023 | 312.13 |
| Aug 23, 2023 | 311.77 |
| Aug 22, 2023 | 311.37 |
| Aug 21, 2023 | 311.01 |
| Aug 18, 2023 | 310.71 |
| Aug 17, 2023 | 310.40 |
| Aug 16, 2023 | 310.10 |
| Aug 15, 2023 | 309.75 |
| Aug 14, 2023 | 309.37 |
| Aug 11, 2023 | 308.96 |
| Aug 10, 2023 | 308.50 |
| Aug 9, 2023 | 308.02 |
| Aug 8, 2023 | 307.52 |
| Aug 7, 2023 | 307.04 |
| Aug 4, 2023 | 306.55 |
| Aug 3, 2023 | 306.07 |
| Aug 2, 2023 | 305.56 |
| Aug 1, 2023 | 305.05 |
| Jul 31, 2023 | 304.48 |
| Jul 28, 2023 | 303.92 |
| Jul 27, 2023 | 303.37 |
| Jul 26, 2023 | 302.84 |
| Jul 25, 2023 | 302.32 |
| Jul 24, 2023 | 301.82 |
| Jul 21, 2023 | 301.34 |
| Jul 20, 2023 | 300.81 |
| Jul 19, 2023 | 300.23 |
| Jul 18, 2023 | 299.66 |
| Jul 17, 2023 | 299.13 |
| Jul 14, 2023 | 298.59 |
| Jul 13, 2023 | 298.08 |
| Jul 12, 2023 | 297.60 |
| Jul 11, 2023 | 297.14 |
| Jul 10, 2023 | 296.78 |
| Jul 7, 2023 | 296.42 |
| Jul 6, 2023 | 296.12 |
| Jul 5, 2023 | 295.81 |
| Jul 3, 2023 | 295.48 |
| Jun 30, 2023 | 295.18 |
| Jun 29, 2023 | 294.90 |
| Jun 28, 2023 | 294.69 |
| Jun 27, 2023 | 294.48 |
| Jun 26, 2023 | 294.27 |
| Jun 23, 2023 | 294.07 |
| Jun 22, 2023 | 293.82 |
| Jun 21, 2023 | 293.56 |
| Jun 20, 2023 | 293.30 |
| Jun 16, 2023 | 293.02 |
| Jun 15, 2023 | 292.75 |
| Jun 14, 2023 | 292.46 |
| Jun 13, 2023 | 292.22 |
| Jun 12, 2023 | 292.06 |
| Jun 9, 2023 | 291.87 |
| Jun 8, 2023 | 291.69 |
| Jun 7, 2023 | 291.54 |
| Jun 6, 2023 | 291.46 |
| Jun 5, 2023 | 291.41 |
| Jun 2, 2023 | 291.37 |
| Jun 1, 2023 | 291.35 |
| May 31, 2023 | 291.34 |
| May 30, 2023 | 291.37 |
| May 26, 2023 | 291.39 |
| May 25, 2023 | 291.44 |
| May 24, 2023 | 291.44 |
| May 23, 2023 | 291.46 |
| May 22, 2023 | 291.45 |
| May 19, 2023 | 291.41 |
| May 18, 2023 | 291.39 |
| May 17, 2023 | 291.35 |
| May 16, 2023 | 291.34 |
| May 15, 2023 | 291.36 |
| May 12, 2023 | 291.33 |
| May 11, 2023 | 291.25 |
| May 10, 2023 | 291.14 |
| May 9, 2023 | 291.04 |
| May 8, 2023 | 290.99 |
| May 5, 2023 | 290.94 |
| May 4, 2023 | 290.87 |
| May 3, 2023 | 290.82 |
| May 2, 2023 | 290.72 |
| May 1, 2023 | 290.60 |
| Apr 28, 2023 | 290.41 |
| Apr 27, 2023 | 290.22 |
| Apr 26, 2023 | 290.04 |
| Apr 25, 2023 | 289.94 |
| Apr 24, 2023 | 289.83 |
| Apr 21, 2023 | 289.74 |
| Apr 20, 2023 | 289.63 |
| Apr 19, 2023 | 289.52 |
| Apr 18, 2023 | 289.38 |
| Apr 17, 2023 | 289.21 |
| Apr 14, 2023 | 289.06 |
| Apr 13, 2023 | 288.90 |
| Apr 12, 2023 | 288.77 |
| Apr 11, 2023 | 288.66 |
| Apr 10, 2023 | 288.52 |
| Apr 6, 2023 | 288.35 |
| Apr 5, 2023 | 288.16 |
| Apr 4, 2023 | 287.93 |
| Apr 3, 2023 | 287.67 |
| Mar 31, 2023 | 287.46 |
| Mar 30, 2023 | 287.22 |
| Mar 29, 2023 | 287.04 |
| Mar 28, 2023 | 286.91 |
| Mar 27, 2023 | 286.84 |
| Mar 24, 2023 | 286.79 |
| Mar 23, 2023 | 286.78 |
| Mar 22, 2023 | 286.75 |
| Mar 21, 2023 | 286.72 |
| Mar 20, 2023 | 286.70 |
| Mar 17, 2023 | 286.66 |
| Mar 16, 2023 | 286.69 |
| Mar 15, 2023 | 286.74 |
| Mar 14, 2023 | 286.78 |
| Mar 13, 2023 | 286.77 |
| Mar 10, 2023 | 286.81 |
| Mar 9, 2023 | 286.86 |
| Mar 8, 2023 | 286.83 |
| Mar 7, 2023 | 286.77 |
| Mar 6, 2023 | 286.71 |
| Mar 3, 2023 | 286.65 |
| Mar 2, 2023 | 286.60 |
| Mar 1, 2023 | 286.59 |
| Feb 28, 2023 | 286.58 |
| Feb 27, 2023 | 286.54 |
| Feb 24, 2023 | 286.51 |
| Feb 23, 2023 | 286.49 |
| Feb 22, 2023 | 286.52 |
| Feb 21, 2023 | 286.57 |
| Feb 17, 2023 | 286.68 |
| Feb 16, 2023 | 286.72 |
| Feb 15, 2023 | 286.72 |
| Feb 14, 2023 | 286.75 |
| Feb 13, 2023 | 286.84 |
| Feb 10, 2023 | 286.87 |
| Feb 9, 2023 | 286.93 |
| Feb 8, 2023 | 287.02 |
| Feb 7, 2023 | 287.07 |
| Feb 6, 2023 | 287.13 |
| Feb 3, 2023 | 287.23 |
| Feb 2, 2023 | 287.28 |
| Feb 1, 2023 | 287.27 |
| Jan 31, 2023 | 287.30 |
| Jan 30, 2023 | 287.35 |
| Jan 27, 2023 | 287.44 |
| Jan 26, 2023 | 287.52 |
| Jan 25, 2023 | 287.64 |
| Jan 24, 2023 | 287.78 |
| Jan 23, 2023 | 287.91 |
| Jan 20, 2023 | 288.02 |
| Jan 19, 2023 | 288.13 |
| Jan 18, 2023 | 288.26 |
| Jan 17, 2023 | 288.37 |
| Jan 13, 2023 | 288.49 |
| Jan 12, 2023 | 288.62 |
| Jan 11, 2023 | 288.73 |
| Jan 10, 2023 | 288.85 |
| Jan 9, 2023 | 289.01 |
| Jan 6, 2023 | 289.19 |
| Jan 5, 2023 | 289.39 |
| Jan 4, 2023 | 289.65 |
| Jan 3, 2023 | 289.88 |
| Dec 30, 2022 | 290.11 |
| Dec 29, 2022 | 290.29 |
| Dec 28, 2022 | 290.41 |
| Dec 27, 2022 | 290.55 |
| Dec 23, 2022 | 290.69 |
| Dec 22, 2022 | 290.87 |
| Dec 21, 2022 | 291.09 |
| Dec 20, 2022 | 291.24 |
| Dec 19, 2022 | 291.44 |
| Dec 16, 2022 | 291.68 |
| Dec 15, 2022 | 291.90 |
| Dec 14, 2022 | 292.09 |
| Dec 13, 2022 | 292.22 |
| Dec 12, 2022 | 292.32 |
| Dec 9, 2022 | 292.48 |
| Dec 8, 2022 | 292.65 |
| Dec 7, 2022 | 292.80 |
| Dec 6, 2022 | 292.96 |
| Dec 5, 2022 | 293.11 |
| Dec 2, 2022 | 293.27 |
| Dec 1, 2022 | 293.42 |
| Nov 30, 2022 | 293.54 |
| Nov 29, 2022 | 293.66 |
| Nov 28, 2022 | 293.88 |
| Nov 25, 2022 | 294.17 |
| Nov 23, 2022 | 294.38 |
| Nov 22, 2022 | 294.58 |
| Nov 21, 2022 | 294.79 |
| Nov 18, 2022 | 295.06 |
| Nov 17, 2022 | 295.30 |
| Nov 16, 2022 | 295.59 |
| Nov 15, 2022 | 295.83 |
| Nov 14, 2022 | 296.05 |
| Nov 11, 2022 | 296.26 |
| Nov 10, 2022 | 296.34 |
| Nov 9, 2022 | 296.49 |
| Nov 8, 2022 | 296.80 |
| Nov 7, 2022 | 297.19 |
| Nov 4, 2022 | 297.58 |
| Nov 3, 2022 | 298.01 |
| Nov 2, 2022 | 298.47 |
| Nov 1, 2022 | 298.91 |
| Oct 31, 2022 | 299.36 |
| Oct 28, 2022 | 299.84 |
| Oct 27, 2022 | 300.36 |
| Oct 26, 2022 | 300.90 |
| Oct 25, 2022 | 301.42 |
| Oct 24, 2022 | 302.00 |
| Oct 21, 2022 | 302.64 |
| Oct 20, 2022 | 303.32 |
| Oct 19, 2022 | 304.06 |
| Oct 18, 2022 | 304.77 |
| Oct 17, 2022 | 305.50 |
| Oct 14, 2022 | 306.24 |
| Oct 13, 2022 | 307.05 |
| Oct 12, 2022 | 307.84 |
| Oct 11, 2022 | 308.64 |
| Oct 10, 2022 | 309.42 |
| Oct 7, 2022 | 310.18 |
| Oct 6, 2022 | 310.91 |
| Oct 5, 2022 | 311.57 |
| Oct 4, 2022 | 312.23 |
| Oct 3, 2022 | 312.90 |
| Sep 30, 2022 | 313.63 |
| Sep 29, 2022 | 314.38 |
| Sep 28, 2022 | 315.14 |
| Sep 27, 2022 | 315.87 |
| Sep 26, 2022 | 316.59 |
| Sep 23, 2022 | 317.33 |
| Sep 22, 2022 | 318.04 |
| Sep 21, 2022 | 318.69 |
| Sep 20, 2022 | 319.29 |
| Sep 19, 2022 | 319.88 |
| Sep 16, 2022 | 320.39 |
| Sep 15, 2022 | 320.94 |
| Sep 14, 2022 | 321.51 |
| Sep 13, 2022 | 322.00 |
| Sep 12, 2022 | 322.51 |
| Sep 9, 2022 | 322.93 |
| Sep 8, 2022 | 323.35 |
| Sep 7, 2022 | 323.81 |
| Sep 6, 2022 | 324.31 |
| Sep 2, 2022 | 324.86 |
| Sep 1, 2022 | 325.44 |
| Aug 31, 2022 | 325.96 |
| Aug 30, 2022 | 326.48 |
| Aug 29, 2022 | 326.98 |
| Aug 26, 2022 | 327.46 |
| Aug 25, 2022 | 327.96 |
| Aug 24, 2022 | 328.37 |
| Aug 23, 2022 | 328.81 |
| Aug 22, 2022 | 329.26 |
| Aug 19, 2022 | 329.67 |
| Aug 18, 2022 | 330.07 |
| Aug 17, 2022 | 330.44 |
| Aug 16, 2022 | 330.86 |
| Aug 15, 2022 | 331.28 |
| Aug 12, 2022 | 331.63 |
| Aug 11, 2022 | 331.97 |
| Aug 10, 2022 | 332.30 |
| Aug 9, 2022 | 332.60 |
| Aug 8, 2022 | 332.93 |
| Aug 5, 2022 | 333.22 |
| Aug 4, 2022 | 333.56 |
| Aug 3, 2022 | 333.87 |
| Aug 2, 2022 | 334.17 |
| Aug 1, 2022 | 334.49 |
| Jul 29, 2022 | 334.76 |
| Jul 28, 2022 | 335.01 |
| Jul 27, 2022 | 335.28 |
| Jul 26, 2022 | 335.62 |
| Jul 25, 2022 | 336.00 |
| Jul 22, 2022 | 336.34 |
| Jul 21, 2022 | 336.64 |
| Jul 20, 2022 | 336.91 |
| Jul 19, 2022 | 337.25 |
| Jul 18, 2022 | 337.58 |
| Jul 15, 2022 | 337.97 |
| Jul 14, 2022 | 338.34 |
| Jul 13, 2022 | 338.81 |
| Jul 12, 2022 | 339.31 |
| Jul 11, 2022 | 339.82 |
| Jul 8, 2022 | 340.25 |
| Jul 7, 2022 | 340.68 |
| Jul 6, 2022 | 341.10 |
| Jul 5, 2022 | 341.53 |
| Jul 1, 2022 | 342.04 |
| Jun 30, 2022 | 342.56 |
| Jun 29, 2022 | 343.10 |
| Jun 28, 2022 | 343.64 |
| Jun 27, 2022 | 344.20 |
| Jun 24, 2022 | 344.72 |
| Jun 23, 2022 | 345.24 |
| Jun 22, 2022 | 345.80 |
| Jun 21, 2022 | 346.41 |
| Jun 17, 2022 | 347.04 |
| Jun 16, 2022 | 347.67 |
| Jun 15, 2022 | 348.31 |
| Jun 14, 2022 | 348.90 |
| Jun 13, 2022 | 349.50 |
| Jun 10, 2022 | 350.05 |
| Jun 9, 2022 | 350.57 |
| Jun 8, 2022 | 351.05 |
| Jun 7, 2022 | 351.53 |
| Jun 6, 2022 | 351.96 |
| Jun 3, 2022 | 352.41 |
| Jun 2, 2022 | 352.86 |
| Jun 1, 2022 | 353.30 |
| May 31, 2022 | 353.81 |
| May 27, 2022 | 354.20 |
| May 26, 2022 | 354.56 |
| May 25, 2022 | 354.96 |
| May 24, 2022 | 355.41 |
| May 23, 2022 | 355.85 |
| May 20, 2022 | 356.30 |
| May 19, 2022 | 356.79 |
| May 18, 2022 | 357.29 |
| May 17, 2022 | 357.78 |
| May 16, 2022 | 358.22 |
| May 13, 2022 | 358.66 |
| May 12, 2022 | 359.10 |
| May 11, 2022 | 359.56 |
| May 10, 2022 | 360.06 |
| May 9, 2022 | 360.53 |
| May 6, 2022 | 361.01 |
| May 5, 2022 | 361.42 |
| May 4, 2022 | 361.79 |
| May 3, 2022 | 362.09 |
| May 2, 2022 | 362.40 |
| Apr 29, 2022 | 362.79 |
| Apr 28, 2022 | 363.08 |
| Apr 27, 2022 | 363.32 |
| Apr 26, 2022 | 363.60 |
| Apr 25, 2022 | 363.88 |
| Apr 22, 2022 | 364.13 |
| Apr 21, 2022 | 364.39 |
| Apr 20, 2022 | 364.62 |
| Apr 19, 2022 | 364.80 |
| Apr 18, 2022 | 364.97 |
| Apr 14, 2022 | 365.16 |
| Apr 13, 2022 | 365.33 |
| Apr 12, 2022 | 365.49 |
| Apr 11, 2022 | 365.66 |
| Apr 8, 2022 | 365.81 |
| Apr 7, 2022 | 365.91 |
| Apr 6, 2022 | 365.98 |
| Apr 5, 2022 | 366.07 |
| Apr 4, 2022 | 366.14 |
| Apr 1, 2022 | 366.17 |
| Mar 31, 2022 | 366.24 |
| Mar 30, 2022 | 366.29 |
| Mar 29, 2022 | 366.35 |
| Mar 28, 2022 | 366.39 |
| Mar 25, 2022 | 366.44 |
| Mar 24, 2022 | 366.49 |
| Mar 23, 2022 | 366.53 |
| Mar 22, 2022 | 366.59 |
| Mar 21, 2022 | 366.61 |
| Mar 18, 2022 | 366.65 |
| Mar 17, 2022 | 366.67 |
| Mar 16, 2022 | 366.73 |
| Mar 15, 2022 | 366.81 |
| Mar 14, 2022 | 366.96 |
| Mar 11, 2022 | 367.12 |
| Mar 10, 2022 | 367.25 |
| Mar 9, 2022 | 367.35 |
| Mar 8, 2022 | 367.39 |
| Mar 7, 2022 | 367.46 |
| Mar 4, 2022 | 367.53 |
| Mar 3, 2022 | 367.52 |
| Mar 2, 2022 | 367.51 |
| Mar 1, 2022 | 367.53 |
| Feb 28, 2022 | 367.59 |
| Feb 25, 2022 | 367.62 |
| Feb 24, 2022 | 367.60 |
| Feb 23, 2022 | 367.64 |
| Feb 22, 2022 | 367.71 |
| Feb 18, 2022 | 367.77 |
| Feb 17, 2022 | 367.80 |
| Feb 16, 2022 | 367.82 |
| Feb 15, 2022 | 367.82 |
| Feb 14, 2022 | 367.82 |
| Feb 11, 2022 | 367.84 |
| Feb 10, 2022 | 367.82 |
| Feb 9, 2022 | 367.67 |
| Feb 8, 2022 | 367.59 |
| Feb 7, 2022 | 367.53 |
| Feb 4, 2022 | 367.48 |
| Feb 3, 2022 | 367.37 |
| Feb 2, 2022 | 367.30 |
| Feb 1, 2022 | 367.18 |
| Jan 31, 2022 | 367.06 |
| Jan 28, 2022 | 366.96 |
| Jan 27, 2022 | 366.87 |
| Jan 26, 2022 | 366.81 |
| Jan 25, 2022 | 366.77 |
| Jan 24, 2022 | 366.71 |
| Jan 21, 2022 | 366.57 |
| Jan 20, 2022 | 366.42 |
| Jan 19, 2022 | 366.24 |
| Jan 18, 2022 | 366.05 |
| Jan 14, 2022 | 365.88 |
| Jan 13, 2022 | 365.65 |
| Jan 12, 2022 | 365.33 |
| Jan 11, 2022 | 364.95 |
| Jan 10, 2022 | 364.64 |
| Jan 7, 2022 | 364.36 |
| Jan 6, 2022 | 363.97 |
| Jan 5, 2022 | 363.58 |
| Jan 4, 2022 | 363.15 |
| Jan 3, 2022 | 362.67 |
| Dec 31, 2021 | 362.19 |
| Dec 30, 2021 | 361.68 |
| Dec 29, 2021 | 361.19 |
| Dec 28, 2021 | 360.68 |
| Dec 27, 2021 | 360.17 |
| Dec 23, 2021 | 359.63 |
| Dec 22, 2021 | 359.10 |
| Dec 21, 2021 | 358.58 |
| Dec 20, 2021 | 358.07 |
| Dec 17, 2021 | 357.59 |
| Dec 16, 2021 | 357.05 |
| Dec 15, 2021 | 356.47 |
| Dec 14, 2021 | 355.87 |
| Dec 13, 2021 | 355.31 |
| Dec 10, 2021 | 354.73 |
| Dec 9, 2021 | 354.12 |
| Dec 8, 2021 | 353.54 |
| Dec 7, 2021 | 352.94 |
| Dec 6, 2021 | 352.33 |
| Dec 3, 2021 | 351.78 |
| Dec 2, 2021 | 351.26 |
| Dec 1, 2021 | 350.71 |
| Nov 30, 2021 | 350.21 |
| Nov 29, 2021 | 349.66 |
| Nov 26, 2021 | 349.07 |
| Nov 24, 2021 | 348.54 |
| Nov 23, 2021 | 347.96 |
| Nov 22, 2021 | 347.44 |
| Nov 19, 2021 | 346.91 |
| Nov 18, 2021 | 346.36 |
| Nov 17, 2021 | 345.77 |
| Nov 16, 2021 | 345.15 |
| Nov 15, 2021 | 344.53 |
| Nov 12, 2021 | 343.93 |
| Nov 11, 2021 | 343.32 |
| Nov 10, 2021 | 342.75 |
| Nov 9, 2021 | 342.12 |
| Nov 8, 2021 | 341.51 |
| Nov 5, 2021 | 340.90 |
| Nov 4, 2021 | 340.30 |
| Nov 3, 2021 | 339.71 |
| Nov 2, 2021 | 339.15 |
| Nov 1, 2021 | 338.55 |
| Oct 29, 2021 | 337.91 |
| Oct 28, 2021 | 337.25 |
| Oct 27, 2021 | 336.59 |
| Oct 26, 2021 | 335.99 |
| Oct 25, 2021 | 335.42 |
| Oct 22, 2021 | 334.90 |
| Oct 21, 2021 | 334.40 |
| Oct 20, 2021 | 333.92 |
| Oct 19, 2021 | 333.49 |
| Oct 18, 2021 | 333.05 |
| Oct 15, 2021 | 332.63 |
| Oct 14, 2021 | 332.20 |
| Oct 13, 2021 | 331.75 |
| Oct 12, 2021 | 331.34 |
| Oct 11, 2021 | 330.93 |
| Oct 8, 2021 | 330.51 |
| Oct 7, 2021 | 330.10 |
| Oct 6, 2021 | 329.68 |
| Oct 5, 2021 | 329.31 |
| Oct 4, 2021 | 328.93 |
| Oct 1, 2021 | 328.58 |
| Sep 30, 2021 | 328.17 |
| Sep 29, 2021 | 327.77 |
| Sep 28, 2021 | 327.35 |
| Sep 27, 2021 | 326.94 |
| Sep 24, 2021 | 326.48 |
| Sep 23, 2021 | 325.99 |
| Sep 22, 2021 | 325.52 |
| Sep 21, 2021 | 325.10 |
| Sep 20, 2021 | 324.65 |
| Sep 17, 2021 | 324.19 |
| Sep 16, 2021 | 323.74 |
| Sep 15, 2021 | 323.25 |
| Sep 14, 2021 | 322.74 |
| Sep 13, 2021 | 322.22 |
| Sep 10, 2021 | 321.68 |
| Sep 9, 2021 | 321.12 |
| Sep 8, 2021 | 320.57 |
| Sep 7, 2021 | 320.04 |
| Sep 3, 2021 | 319.49 |
| Sep 2, 2021 | 318.94 |
| Sep 1, 2021 | 318.39 |
| Aug 31, 2021 | 317.85 |
| Aug 30, 2021 | 317.33 |
| Aug 27, 2021 | 316.83 |
| Aug 26, 2021 | 316.29 |
| Aug 25, 2021 | 315.79 |
| Aug 24, 2021 | 315.36 |
| Aug 23, 2021 | 314.93 |
| Aug 20, 2021 | 314.47 |
| Aug 19, 2021 | 313.93 |
| Aug 18, 2021 | 313.39 |
| Aug 17, 2021 | 312.83 |
| Aug 16, 2021 | 312.24 |
| Aug 13, 2021 | 311.62 |
| Aug 12, 2021 | 311.05 |
| Aug 11, 2021 | 310.50 |
| Aug 10, 2021 | 309.96 |
| Aug 9, 2021 | 309.42 |
| Aug 6, 2021 | 308.90 |
| Aug 5, 2021 | 308.40 |
| Aug 4, 2021 | 307.89 |
| Aug 3, 2021 | 307.42 |
| Aug 2, 2021 | 306.98 |
| Jul 30, 2021 | 306.53 |
| Jul 29, 2021 | 306.12 |
| Jul 28, 2021 | 305.70 |
| Jul 27, 2021 | 305.28 |
| Jul 26, 2021 | 304.83 |
| Jul 23, 2021 | 304.38 |
| Jul 22, 2021 | 303.91 |
| Jul 21, 2021 | 303.48 |
| Jul 20, 2021 | 303.05 |
| Jul 19, 2021 | 302.63 |
| Jul 16, 2021 | 302.22 |
| Jul 15, 2021 | 301.76 |
| Jul 14, 2021 | 301.31 |
| Jul 13, 2021 | 300.84 |
| Jul 12, 2021 | 300.34 |
| Jul 9, 2021 | 299.83 |
| Jul 8, 2021 | 299.35 |
| Jul 7, 2021 | 298.88 |
| Jul 6, 2021 | 298.40 |
| Jul 2, 2021 | 297.96 |
| Jul 1, 2021 | 297.56 |
| Jun 30, 2021 | 297.17 |
| Jun 29, 2021 | 296.80 |
| Jun 28, 2021 | 296.39 |
| Jun 25, 2021 | 295.98 |
| Jun 24, 2021 | 295.60 |
| Jun 23, 2021 | 295.18 |
| Jun 22, 2021 | 294.81 |
| Jun 21, 2021 | 294.46 |
| Jun 18, 2021 | 294.21 |
| Jun 17, 2021 | 293.95 |
| Jun 16, 2021 | 293.64 |
| Jun 15, 2021 | 293.38 |
| Jun 14, 2021 | 293.09 |
| Jun 11, 2021 | 292.81 |
| Jun 10, 2021 | 292.51 |
| Jun 9, 2021 | 292.23 |
| Jun 8, 2021 | 291.96 |
| Jun 7, 2021 | 291.69 |
| Jun 4, 2021 | 291.43 |
| Jun 3, 2021 | 291.17 |
| Jun 2, 2021 | 290.92 |
| Jun 1, 2021 | 290.65 |
| May 28, 2021 | 290.41 |
| May 27, 2021 | 290.12 |
| May 26, 2021 | 289.83 |
| May 25, 2021 | 289.53 |
| May 24, 2021 | 289.24 |
| May 21, 2021 | 288.98 |
| May 20, 2021 | 288.72 |
| May 19, 2021 | 288.47 |
| May 18, 2021 | 288.25 |
| May 17, 2021 | 288.04 |
| May 14, 2021 | 287.81 |
| May 13, 2021 | 287.59 |
| May 12, 2021 | 287.36 |
| May 11, 2021 | 287.21 |
| May 10, 2021 | 287.02 |
| May 7, 2021 | 286.79 |
| May 6, 2021 | 286.58 |
| May 5, 2021 | 286.39 |
| May 4, 2021 | 286.22 |
| May 3, 2021 | 286.03 |
| Apr 30, 2021 | 285.83 |
| Apr 29, 2021 | 285.66 |
| Apr 28, 2021 | 285.47 |
| Apr 27, 2021 | 285.30 |
| Apr 26, 2021 | 285.13 |
| Apr 23, 2021 | 284.98 |
| Apr 22, 2021 | 284.81 |
| Apr 21, 2021 | 284.61 |
| Apr 20, 2021 | 284.40 |
| Apr 19, 2021 | 284.17 |
| Apr 16, 2021 | 283.96 |
| Apr 15, 2021 | 283.73 |
| Apr 14, 2021 | 283.48 |
| Apr 13, 2021 | 283.25 |
| Apr 12, 2021 | 283.05 |
| Apr 9, 2021 | 282.81 |
| Apr 8, 2021 | 282.62 |
| Apr 7, 2021 | 282.44 |
| Apr 6, 2021 | 282.28 |
| Apr 5, 2021 | 282.10 |
| Apr 1, 2021 | 281.92 |
| Mar 31, 2021 | 281.77 |
| Mar 30, 2021 | 281.62 |
| Mar 29, 2021 | 281.47 |
| Mar 26, 2021 | 281.23 |
| Mar 25, 2021 | 281.09 |
| Mar 24, 2021 | 280.99 |
| Mar 23, 2021 | 280.91 |
| Mar 22, 2021 | 280.86 |
| Mar 19, 2021 | 280.79 |
| Mar 18, 2021 | 280.76 |
| Mar 17, 2021 | 280.71 |
| Mar 16, 2021 | 280.63 |
| Mar 15, 2021 | 280.48 |
| Mar 12, 2021 | 280.32 |
| Mar 11, 2021 | 280.15 |
| Mar 10, 2021 | 280.00 |
| Mar 9, 2021 | 279.82 |
| Mar 8, 2021 | 279.64 |
| Mar 5, 2021 | 279.48 |
| Mar 4, 2021 | 279.31 |
| Mar 3, 2021 | 279.22 |
| Mar 2, 2021 | 279.08 |
| Mar 1, 2021 | 278.95 |
| Feb 26, 2021 | 278.77 |
| Feb 25, 2021 | 278.65 |
| Feb 24, 2021 | 278.53 |
| Feb 23, 2021 | 278.40 |
| Feb 22, 2021 | 278.26 |
| Feb 19, 2021 | 278.08 |
| Feb 18, 2021 | 277.93 |
| Feb 17, 2021 | 277.76 |
| Feb 16, 2021 | 277.57 |
| Feb 12, 2021 | 277.39 |
| Feb 11, 2021 | 277.27 |
| Feb 10, 2021 | 277.13 |
| Feb 9, 2021 | 277.02 |
| Feb 8, 2021 | 276.84 |
| Feb 5, 2021 | 276.64 |
| Feb 4, 2021 | 276.46 |
| Feb 3, 2021 | 276.22 |
| Feb 2, 2021 | 276.04 |
| Feb 1, 2021 | 275.85 |
| Jan 29, 2021 | 275.67 |
| Jan 28, 2021 | 275.49 |
| Jan 27, 2021 | 275.33 |
| Jan 26, 2021 | 275.17 |
| Jan 25, 2021 | 275.03 |
| Jan 22, 2021 | 274.83 |
| Jan 21, 2021 | 274.64 |
| Jan 20, 2021 | 274.43 |
| Jan 19, 2021 | 274.10 |
| Jan 15, 2021 | 273.79 |
| Jan 14, 2021 | 273.44 |
| Jan 13, 2021 | 273.14 |
| Jan 12, 2021 | 272.88 |
| Jan 11, 2021 | 272.61 |
| Jan 8, 2021 | 272.35 |
| Jan 7, 2021 | 271.98 |
| Jan 6, 2021 | 271.55 |
| Jan 5, 2021 | 270.97 |
| Jan 4, 2021 | 270.43 |
| Dec 31, 2020 | 269.86 |
| Dec 30, 2020 | 269.28 |
| Dec 29, 2020 | 268.86 |
| Dec 28, 2020 | 268.39 |
| Dec 24, 2020 | 268.06 |
| Dec 23, 2020 | 267.63 |
| Dec 22, 2020 | 267.31 |
| Dec 21, 2020 | 267.04 |
| Dec 18, 2020 | 266.70 |
| Dec 17, 2020 | 266.48 |
| Dec 16, 2020 | 266.34 |
| Dec 15, 2020 | 266.29 |
| Dec 14, 2020 | 266.16 |
| Dec 11, 2020 | 266.09 |
| Dec 10, 2020 | 265.92 |
| Dec 9, 2020 | 265.77 |
| Dec 8, 2020 | 265.69 |
| Dec 7, 2020 | 265.60 |
| Dec 4, 2020 | 265.52 |
| Dec 3, 2020 | 265.45 |
| Dec 2, 2020 | 265.44 |
| Dec 1, 2020 | 265.48 |
| Nov 30, 2020 | 265.49 |
| Nov 27, 2020 | 265.46 |
| Nov 25, 2020 | 265.44 |
| Nov 24, 2020 | 265.43 |
| Nov 23, 2020 | 265.42 |
| Nov 20, 2020 | 265.41 |
| Nov 19, 2020 | 265.38 |
| Nov 18, 2020 | 265.35 |
| Nov 17, 2020 | 265.31 |
| Nov 16, 2020 | 265.27 |
| Nov 13, 2020 | 265.20 |
| Nov 12, 2020 | 265.11 |
| Nov 11, 2020 | 265.04 |
| Nov 10, 2020 | 264.95 |
| Nov 9, 2020 | 264.90 |
| Nov 6, 2020 | 264.79 |
| Nov 5, 2020 | 264.62 |
| Nov 4, 2020 | 264.45 |
| Nov 3, 2020 | 264.31 |
| Nov 2, 2020 | 264.24 |
| Oct 30, 2020 | 264.20 |
| Oct 29, 2020 | 264.17 |
| Oct 28, 2020 | 264.12 |
| Oct 27, 2020 | 264.06 |
| Oct 26, 2020 | 263.98 |
| Oct 23, 2020 | 263.88 |
| Oct 22, 2020 | 263.76 |
| Oct 21, 2020 | 263.63 |
| Oct 20, 2020 | 263.45 |
| Oct 19, 2020 | 263.23 |
| Oct 16, 2020 | 263.01 |
| Oct 15, 2020 | 262.77 |
| Oct 14, 2020 | 262.51 |
| Oct 13, 2020 | 262.25 |
| Oct 12, 2020 | 261.98 |
| Oct 9, 2020 | 261.71 |
| Oct 8, 2020 | 261.42 |
| Oct 7, 2020 | 261.15 |
| Oct 6, 2020 | 260.90 |
| Oct 5, 2020 | 260.65 |
| Oct 2, 2020 | 260.35 |
| Oct 1, 2020 | 260.06 |
| Sep 30, 2020 | 259.77 |
| Sep 29, 2020 | 259.50 |
| Sep 28, 2020 | 259.24 |
| Sep 25, 2020 | 258.98 |
| Sep 24, 2020 | 258.74 |
| Sep 23, 2020 | 258.51 |
| Sep 22, 2020 | 258.30 |
| Sep 21, 2020 | 258.05 |
| Sep 18, 2020 | 257.79 |
| Sep 17, 2020 | 257.51 |
| Sep 16, 2020 | 257.22 |
| Sep 15, 2020 | 256.92 |
| Sep 14, 2020 | 256.62 |
| Sep 11, 2020 | 256.31 |
| Sep 10, 2020 | 256.01 |
| Sep 9, 2020 | 255.71 |
| Sep 8, 2020 | 255.39 |
| Sep 4, 2020 | 255.11 |
| Sep 3, 2020 | 254.82 |
| Sep 2, 2020 | 254.47 |
| Sep 1, 2020 | 254.05 |
| Aug 31, 2020 | 253.66 |
| Aug 28, 2020 | 253.28 |
| Aug 27, 2020 | 252.90 |
| Aug 26, 2020 | 252.53 |
| Aug 25, 2020 | 252.16 |
| Aug 24, 2020 | 251.82 |
| Aug 21, 2020 | 251.48 |
| Aug 20, 2020 | 251.12 |
| Aug 19, 2020 | 250.80 |
| Aug 18, 2020 | 250.49 |
| Aug 17, 2020 | 250.17 |
| Aug 14, 2020 | 249.84 |
| Aug 13, 2020 | 249.54 |
| Aug 12, 2020 | 249.21 |
| Aug 11, 2020 | 248.89 |
| Aug 10, 2020 | 248.60 |
| Aug 7, 2020 | 248.30 |
| Aug 6, 2020 | 247.99 |
| Aug 5, 2020 | 247.69 |
| Aug 4, 2020 | 247.39 |
| Aug 3, 2020 | 247.10 |
| Jul 31, 2020 | 246.79 |
| Jul 30, 2020 | 246.47 |
| Jul 29, 2020 | 246.13 |
| Jul 28, 2020 | 245.74 |
| Jul 27, 2020 | 245.38 |
| Jul 24, 2020 | 244.98 |
| Jul 23, 2020 | 244.56 |
| Jul 22, 2020 | 244.16 |
| Jul 21, 2020 | 243.71 |
| Jul 20, 2020 | 243.26 |
| Jul 17, 2020 | 242.77 |
| Jul 16, 2020 | 242.32 |
| Jul 15, 2020 | 241.89 |
| Jul 14, 2020 | 241.46 |
| Jul 13, 2020 | 241.07 |
| Jul 10, 2020 | 240.71 |
| Jul 9, 2020 | 240.29 |
| Jul 8, 2020 | 239.90 |
| Jul 7, 2020 | 239.50 |
| Jul 6, 2020 | 239.15 |
| Jul 2, 2020 | 238.82 |
| Jul 1, 2020 | 238.52 |
| Jun 30, 2020 | 238.20 |
| Jun 29, 2020 | 237.88 |
| Jun 26, 2020 | 237.60 |
| Jun 25, 2020 | 237.32 |
| Jun 24, 2020 | 237.00 |
| Jun 23, 2020 | 236.76 |
| Jun 22, 2020 | 236.48 |
| Jun 19, 2020 | 236.19 |
| Jun 18, 2020 | 235.88 |
| Jun 17, 2020 | 235.57 |
| Jun 16, 2020 | 235.28 |
| Jun 15, 2020 | 234.99 |
| Jun 12, 2020 | 234.71 |
| Jun 11, 2020 | 234.44 |
| Jun 10, 2020 | 234.21 |
| Jun 9, 2020 | 233.88 |
| Jun 8, 2020 | 233.59 |
| Jun 5, 2020 | 233.27 |
| Jun 4, 2020 | 232.96 |
| Jun 3, 2020 | 232.66 |
| Jun 2, 2020 | 232.32 |
| Jun 1, 2020 | 231.99 |
| May 29, 2020 | 231.64 |
| May 28, 2020 | 231.37 |
| May 27, 2020 | 231.11 |
| May 26, 2020 | 230.89 |
| May 22, 2020 | 230.66 |
| May 21, 2020 | 230.42 |
| May 20, 2020 | 230.18 |
| May 19, 2020 | 229.91 |
| May 18, 2020 | 229.71 |
| May 15, 2020 | 229.49 |
| May 14, 2020 | 229.31 |
| May 13, 2020 | 229.05 |
| May 12, 2020 | 228.82 |
| May 11, 2020 | 228.59 |
| May 8, 2020 | 228.32 |
| May 7, 2020 | 228.08 |
| May 6, 2020 | 227.86 |
| May 5, 2020 | 227.66 |
| May 4, 2020 | 227.41 |
| May 1, 2020 | 227.21 |
| Apr 30, 2020 | 227.01 |
| Apr 29, 2020 | 226.82 |
| Apr 28, 2020 | 226.57 |
| Apr 27, 2020 | 226.33 |
| Apr 24, 2020 | 226.07 |
| Apr 23, 2020 | 225.84 |
| Apr 22, 2020 | 225.63 |
| Apr 21, 2020 | 225.42 |
| Apr 20, 2020 | 225.29 |
| Apr 17, 2020 | 225.10 |
| Apr 16, 2020 | 224.91 |
| Apr 15, 2020 | 224.72 |
| Apr 14, 2020 | 224.55 |
| Apr 13, 2020 | 224.34 |
| Apr 9, 2020 | 224.15 |
| Apr 8, 2020 | 223.91 |
| Apr 7, 2020 | 223.76 |
| Apr 6, 2020 | 223.59 |
| Apr 3, 2020 | 223.43 |
| Apr 2, 2020 | 223.36 |
| Apr 1, 2020 | 223.30 |
| Mar 31, 2020 | 223.27 |
| Mar 30, 2020 | 223.18 |
| Mar 27, 2020 | 223.03 |
| Mar 26, 2020 | 222.88 |
| Mar 25, 2020 | 222.71 |
| Mar 24, 2020 | 222.63 |
| Mar 23, 2020 | 222.60 |
| Mar 20, 2020 | 222.72 |
| Mar 19, 2020 | 222.78 |
| Mar 18, 2020 | 222.81 |
| Mar 17, 2020 | 222.84 |
| Mar 16, 2020 | 222.75 |
| Mar 13, 2020 | 222.76 |
| Mar 12, 2020 | 222.62 |
| Mar 11, 2020 | 222.59 |
| Mar 10, 2020 | 222.46 |
| Mar 9, 2020 | 222.25 |
| Mar 6, 2020 | 222.14 |
| Mar 5, 2020 | 221.89 |
| Mar 4, 2020 | 221.55 |
| Mar 3, 2020 | 221.13 |
| Mar 2, 2020 | 220.81 |
| Feb 28, 2020 | 220.45 |
| Feb 27, 2020 | 220.18 |
| Feb 26, 2020 | 219.88 |
| Feb 25, 2020 | 219.52 |
| Feb 24, 2020 | 219.16 |
| Feb 21, 2020 | 218.79 |
| Feb 20, 2020 | 218.40 |
| Feb 19, 2020 | 217.99 |
| Feb 18, 2020 | 217.54 |
| Feb 14, 2020 | 217.10 |
| Feb 13, 2020 | 216.69 |
| Feb 12, 2020 | 216.30 |
| Feb 11, 2020 | 215.91 |
| Feb 10, 2020 | 215.53 |
| Feb 7, 2020 | 215.16 |
| Feb 6, 2020 | 214.79 |
| Feb 5, 2020 | 214.40 |
| Feb 4, 2020 | 214.01 |
| Feb 3, 2020 | 213.63 |
| Jan 31, 2020 | 213.26 |
| Jan 30, 2020 | 212.93 |
| Jan 29, 2020 | 212.56 |
| Jan 28, 2020 | 212.19 |
| Jan 27, 2020 | 211.81 |
| Jan 24, 2020 | 211.46 |
| Jan 23, 2020 | 211.12 |
| Jan 22, 2020 | 210.77 |
| Jan 21, 2020 | 210.42 |
| Jan 17, 2020 | 210.07 |
| Jan 16, 2020 | 209.71 |
| Jan 15, 2020 | 209.36 |
| Jan 14, 2020 | 209.02 |
| Jan 13, 2020 | 208.67 |
| Jan 10, 2020 | 208.31 |
| Jan 9, 2020 | 207.96 |
| Jan 8, 2020 | 207.61 |
| Jan 7, 2020 | 207.27 |
| Jan 6, 2020 | 206.95 |
| Jan 3, 2020 | 206.65 |
| Jan 2, 2020 | 206.33 |
| Dec 31, 2019 | 206.02 |
| Dec 30, 2019 | 205.72 |
| Dec 27, 2019 | 205.42 |
| Dec 26, 2019 | 205.09 |
| Dec 24, 2019 | 204.77 |
| Dec 23, 2019 | 204.44 |
| Dec 20, 2019 | 204.11 |
| Dec 19, 2019 | 203.77 |
| Dec 18, 2019 | 203.42 |
| Dec 17, 2019 | 203.09 |
| Dec 16, 2019 | 202.77 |
| Dec 13, 2019 | 202.45 |
| Dec 12, 2019 | 202.16 |
| Dec 11, 2019 | 201.85 |
| Dec 10, 2019 | 201.55 |
| Dec 9, 2019 | 201.26 |
| Dec 6, 2019 | 200.97 |
| Dec 5, 2019 | 200.67 |
| Dec 4, 2019 | 200.38 |
| Dec 3, 2019 | 200.09 |
| Dec 2, 2019 | 199.81 |
| Nov 29, 2019 | 199.53 |
| Nov 27, 2019 | 199.21 |
| Nov 26, 2019 | 198.90 |
| Nov 25, 2019 | 198.59 |
| Nov 22, 2019 | 198.27 |
| Nov 21, 2019 | 197.96 |
| Nov 20, 2019 | 197.64 |
| Nov 19, 2019 | 197.33 |
| Nov 18, 2019 | 197.02 |
| Nov 15, 2019 | 196.72 |
| Nov 14, 2019 | 196.42 |
| Nov 13, 2019 | 196.12 |
| Nov 12, 2019 | 195.81 |
| Nov 11, 2019 | 195.50 |
| Nov 8, 2019 | 195.18 |
| Nov 7, 2019 | 194.88 |
| Nov 6, 2019 | 194.56 |
| Nov 5, 2019 | 194.25 |
| Nov 4, 2019 | 193.96 |
| Nov 1, 2019 | 193.67 |
| Oct 31, 2019 | 193.36 |
| Oct 30, 2019 | 193.03 |
| Oct 29, 2019 | 192.71 |
| Oct 28, 2019 | 192.35 |
| Oct 25, 2019 | 192.01 |
| Oct 24, 2019 | 191.68 |
| Oct 23, 2019 | 191.33 |
| Oct 22, 2019 | 191.00 |
| Oct 21, 2019 | 190.65 |
| Oct 18, 2019 | 190.27 |
| Oct 17, 2019 | 189.87 |
| Oct 16, 2019 | 189.48 |
| Oct 15, 2019 | 189.09 |
| Oct 14, 2019 | 188.70 |
| Oct 11, 2019 | 188.32 |
| Oct 10, 2019 | 187.94 |
| Oct 9, 2019 | 187.53 |
| Oct 8, 2019 | 187.14 |
| Oct 7, 2019 | 186.80 |
| Oct 4, 2019 | 186.45 |
| Oct 3, 2019 | 186.15 |
| Oct 2, 2019 | 185.86 |
| Oct 1, 2019 | 185.60 |
| Sep 30, 2019 | 185.34 |
| Sep 27, 2019 | 185.06 |
| Sep 26, 2019 | 184.75 |
| Sep 25, 2019 | 184.42 |
| Sep 24, 2019 | 184.08 |
| Sep 23, 2019 | 183.77 |
| Sep 20, 2019 | 183.46 |
| Sep 19, 2019 | 183.18 |
| Sep 18, 2019 | 182.89 |
| Sep 17, 2019 | 182.59 |
| Sep 16, 2019 | 182.29 |
| Sep 13, 2019 | 181.99 |
| Sep 12, 2019 | 181.70 |
| Sep 11, 2019 | 181.38 |
| Sep 10, 2019 | 181.07 |
| Sep 9, 2019 | 180.74 |
| Sep 6, 2019 | 180.40 |
| Sep 5, 2019 | 180.03 |
| Sep 4, 2019 | 179.67 |
| Sep 3, 2019 | 179.33 |
| Aug 30, 2019 | 179.01 |
| Aug 29, 2019 | 178.68 |
| Aug 28, 2019 | 178.37 |
| Aug 27, 2019 | 178.07 |
| Aug 26, 2019 | 177.77 |
| Aug 23, 2019 | 177.47 |
| Aug 22, 2019 | 177.17 |
| Aug 21, 2019 | 176.83 |
| Aug 20, 2019 | 176.49 |
| Aug 19, 2019 | 176.13 |
| Aug 16, 2019 | 175.75 |
| Aug 15, 2019 | 175.38 |
| Aug 14, 2019 | 175.04 |
| Aug 13, 2019 | 174.78 |
| Aug 12, 2019 | 174.49 |
| Aug 9, 2019 | 174.21 |
| Aug 8, 2019 | 173.94 |
| Aug 7, 2019 | 173.66 |
| Aug 6, 2019 | 173.41 |
| Aug 5, 2019 | 173.19 |
| Aug 2, 2019 | 172.97 |
| Aug 1, 2019 | 172.68 |
| Jul 31, 2019 | 172.38 |
| Jul 30, 2019 | 172.08 |
| Jul 29, 2019 | 171.85 |
| Jul 26, 2019 | 171.65 |
| Jul 25, 2019 | 171.44 |
| Jul 24, 2019 | 171.24 |
| Jul 23, 2019 | 171.04 |
| Jul 22, 2019 | 170.86 |
| Jul 19, 2019 | 170.68 |
| Jul 18, 2019 | 170.53 |
| Jul 17, 2019 | 170.34 |
| Jul 16, 2019 | 170.19 |
| Jul 15, 2019 | 170.03 |
| Jul 12, 2019 | 169.87 |
| Jul 11, 2019 | 169.72 |
| Jul 10, 2019 | 169.59 |
| Jul 9, 2019 | 169.48 |
| Jul 8, 2019 | 169.38 |
| Jul 5, 2019 | 169.28 |
| Jul 3, 2019 | 169.16 |
| Jul 2, 2019 | 169.05 |
| Jul 1, 2019 | 168.95 |
| Jun 28, 2019 | 168.85 |
| Jun 27, 2019 | 168.76 |
| Jun 26, 2019 | 168.67 |
| Jun 25, 2019 | 168.59 |
| Jun 24, 2019 | 168.50 |
| Jun 21, 2019 | 168.41 |
| Jun 20, 2019 | 168.33 |
| Jun 19, 2019 | 168.23 |
| Jun 18, 2019 | 168.13 |
| Jun 17, 2019 | 168.04 |
| Jun 14, 2019 | 167.97 |
| Jun 13, 2019 | 167.88 |
| Jun 12, 2019 | 167.79 |
| Jun 11, 2019 | 167.69 |
| Jun 10, 2019 | 167.60 |
| Jun 7, 2019 | 167.50 |
| Jun 6, 2019 | 167.40 |
| Jun 5, 2019 | 167.32 |
| Jun 4, 2019 | 167.24 |
| Jun 3, 2019 | 167.16 |
| May 31, 2019 | 167.11 |
| May 30, 2019 | 167.05 |
| May 29, 2019 | 166.96 |
| May 28, 2019 | 166.89 |
| May 24, 2019 | 166.82 |
| May 23, 2019 | 166.76 |
| May 22, 2019 | 166.69 |
| May 21, 2019 | 166.61 |
| May 20, 2019 | 166.53 |
| May 17, 2019 | 166.46 |
| May 16, 2019 | 166.39 |
| May 15, 2019 | 166.30 |
| May 14, 2019 | 166.25 |
| May 13, 2019 | 166.24 |
| May 10, 2019 | 166.26 |
| May 9, 2019 | 166.24 |
| May 8, 2019 | 166.23 |
| May 7, 2019 | 166.19 |
| May 6, 2019 | 166.14 |
| May 3, 2019 | 166.08 |
| May 2, 2019 | 166.01 |
| May 1, 2019 | 165.96 |
| Apr 30, 2019 | 165.90 |
| Apr 29, 2019 | 165.82 |
| Apr 26, 2019 | 165.74 |
| Apr 25, 2019 | 165.64 |
| Apr 24, 2019 | 165.56 |
| Apr 23, 2019 | 165.45 |
| Apr 22, 2019 | 165.36 |
| Apr 18, 2019 | 165.27 |
| Apr 17, 2019 | 165.18 |
| Apr 16, 2019 | 165.09 |
| Apr 15, 2019 | 164.99 |
| Apr 12, 2019 | 164.89 |
| Apr 11, 2019 | 164.80 |
| Apr 10, 2019 | 164.72 |
| Apr 9, 2019 | 164.66 |
| Apr 8, 2019 | 164.59 |
| Apr 5, 2019 | 164.52 |
| Apr 4, 2019 | 164.45 |
| Apr 3, 2019 | 164.39 |
| Apr 2, 2019 | 164.34 |
| Apr 1, 2019 | 164.30 |
| Mar 29, 2019 | 164.26 |
| Mar 28, 2019 | 164.24 |
| Mar 27, 2019 | 164.23 |
| Mar 26, 2019 | 164.24 |
| Mar 25, 2019 | 164.24 |
| Mar 22, 2019 | 164.25 |
| Mar 21, 2019 | 164.24 |
| Mar 20, 2019 | 164.20 |
| Mar 19, 2019 | 164.18 |
| Mar 18, 2019 | 164.14 |
| Mar 15, 2019 | 164.12 |
| Mar 14, 2019 | 164.09 |
| Mar 13, 2019 | 164.08 |
| Mar 12, 2019 | 164.09 |
| Mar 11, 2019 | 164.09 |
| Mar 8, 2019 | 164.11 |
| Mar 7, 2019 | 164.13 |
| Mar 6, 2019 | 164.15 |
| Mar 5, 2019 | 164.16 |
| Mar 4, 2019 | 164.16 |
| Mar 1, 2019 | 164.16 |
| Feb 28, 2019 | 164.14 |
| Feb 27, 2019 | 164.14 |
| Feb 26, 2019 | 164.14 |
| Feb 25, 2019 | 164.13 |
| Feb 22, 2019 | 164.11 |
| Feb 21, 2019 | 164.08 |
| Feb 20, 2019 | 164.06 |
| Feb 19, 2019 | 164.03 |
| Feb 15, 2019 | 164.01 |
| Feb 14, 2019 | 163.98 |
| Feb 13, 2019 | 163.97 |
| Feb 12, 2019 | 163.96 |
| Feb 11, 2019 | 163.97 |
| Feb 8, 2019 | 163.98 |
| Feb 7, 2019 | 163.97 |
| Feb 6, 2019 | 163.98 |
| Feb 5, 2019 | 163.99 |
| Feb 4, 2019 | 164.01 |
| Feb 1, 2019 | 164.04 |
| Jan 31, 2019 | 164.07 |
| Jan 30, 2019 | 164.09 |
| Jan 29, 2019 | 164.13 |
| Jan 28, 2019 | 164.17 |
| Jan 25, 2019 | 164.20 |
| Jan 24, 2019 | 164.23 |
| Jan 23, 2019 | 164.26 |
| Jan 22, 2019 | 164.28 |
| Jan 18, 2019 | 164.32 |
| Jan 17, 2019 | 164.33 |
| Jan 16, 2019 | 164.34 |
| Jan 15, 2019 | 164.36 |
| Jan 14, 2019 | 164.40 |
| Jan 11, 2019 | 164.45 |
| Jan 10, 2019 | 164.50 |
| Jan 9, 2019 | 164.57 |
| Jan 8, 2019 | 164.63 |
| Jan 7, 2019 | 164.71 |
| Jan 4, 2019 | 164.83 |
| Jan 3, 2019 | 164.95 |
| Jan 2, 2019 | 165.09 |
| Dec 31, 2018 | 165.23 |
| Dec 28, 2018 | 165.36 |
| Dec 27, 2018 | 165.49 |
| Dec 26, 2018 | 165.64 |
| Dec 24, 2018 | 165.81 |
| Dec 21, 2018 | 166.01 |
| Dec 20, 2018 | 166.19 |
| Dec 19, 2018 | 166.34 |
| Dec 18, 2018 | 166.47 |
| Dec 17, 2018 | 166.60 |
| Dec 14, 2018 | 166.73 |
| Dec 13, 2018 | 166.83 |
| Dec 12, 2018 | 166.92 |
| Dec 11, 2018 | 167.02 |
| Dec 10, 2018 | 167.14 |
| Dec 7, 2018 | 167.26 |
| Dec 6, 2018 | 167.37 |
| Dec 4, 2018 | 167.45 |
| Dec 3, 2018 | 167.53 |
| Nov 30, 2018 | 167.58 |
| Nov 29, 2018 | 167.62 |
| Nov 28, 2018 | 167.66 |
| Nov 27, 2018 | 167.67 |
| Nov 26, 2018 | 167.70 |
| Nov 23, 2018 | 167.71 |
| Nov 21, 2018 | 167.72 |
| Nov 20, 2018 | 167.75 |
| Nov 19, 2018 | 167.81 |
| Nov 16, 2018 | 167.83 |
| Nov 15, 2018 | 167.89 |
| Nov 14, 2018 | 167.97 |
| Nov 13, 2018 | 168.04 |
| Nov 12, 2018 | 168.11 |
| Nov 9, 2018 | 168.17 |
| Nov 8, 2018 | 168.24 |
| Nov 7, 2018 | 168.28 |
| Nov 6, 2018 | 168.32 |
| Nov 5, 2018 | 168.37 |
| Nov 2, 2018 | 168.42 |
| Nov 1, 2018 | 168.47 |
| Oct 31, 2018 | 168.51 |
| Oct 30, 2018 | 168.57 |
| Oct 29, 2018 | 168.64 |
| Oct 26, 2018 | 168.72 |
| Oct 25, 2018 | 168.79 |
| Oct 24, 2018 | 168.79 |
| Oct 23, 2018 | 168.80 |
| Oct 22, 2018 | 168.79 |
| Oct 19, 2018 | 168.76 |
| Oct 18, 2018 | 168.72 |
| Oct 17, 2018 | 168.67 |
| Oct 16, 2018 | 168.59 |
| Oct 15, 2018 | 168.53 |
| Oct 12, 2018 | 168.49 |
| Oct 11, 2018 | 168.44 |
| Oct 10, 2018 | 168.41 |
| Oct 9, 2018 | 168.36 |
| Oct 8, 2018 | 168.29 |
| Oct 5, 2018 | 168.22 |
| Oct 4, 2018 | 168.17 |
| Oct 3, 2018 | 168.10 |
| Oct 2, 2018 | 168.03 |
| Oct 1, 2018 | 167.94 |
| Sep 28, 2018 | 167.84 |
| Sep 27, 2018 | 167.77 |
| Sep 26, 2018 | 167.67 |
| Sep 25, 2018 | 167.56 |
| Sep 24, 2018 | 167.46 |
| Sep 21, 2018 | 167.34 |
| Sep 20, 2018 | 167.23 |
| Sep 19, 2018 | 167.09 |
| Sep 18, 2018 | 166.96 |
| Sep 17, 2018 | 166.83 |
| Sep 14, 2018 | 166.70 |
| Sep 13, 2018 | 166.54 |
| Sep 12, 2018 | 166.40 |
| Sep 11, 2018 | 166.25 |
| Sep 10, 2018 | 166.11 |
| Sep 7, 2018 | 165.97 |
| Sep 6, 2018 | 165.83 |
| Sep 5, 2018 | 165.68 |
| Sep 4, 2018 | 165.52 |
| Aug 31, 2018 | 165.34 |
| Aug 30, 2018 | 165.16 |
| Aug 29, 2018 | 164.99 |
| Aug 28, 2018 | 164.82 |
| Aug 27, 2018 | 164.66 |
| Aug 24, 2018 | 164.50 |
| Aug 23, 2018 | 164.36 |
| Aug 22, 2018 | 164.22 |
| Aug 21, 2018 | 164.09 |
| Aug 20, 2018 | 163.95 |
| Aug 17, 2018 | 163.81 |
| Aug 16, 2018 | 163.67 |
| Aug 15, 2018 | 163.53 |
| Aug 14, 2018 | 163.41 |
| Aug 13, 2018 | 163.29 |
| Aug 10, 2018 | 163.17 |
| Aug 9, 2018 | 163.05 |
| Aug 8, 2018 | 162.92 |
| Aug 7, 2018 | 162.79 |
| Aug 6, 2018 | 162.64 |
| Aug 3, 2018 | 162.51 |
| Aug 2, 2018 | 162.37 |
| Aug 1, 2018 | 162.23 |
| Jul 31, 2018 | 162.10 |
| Jul 30, 2018 | 161.96 |
| Jul 27, 2018 | 161.82 |
| Jul 26, 2018 | 161.65 |
| Jul 25, 2018 | 161.43 |
| Jul 24, 2018 | 161.21 |
| Jul 23, 2018 | 160.99 |
| Jul 20, 2018 | 160.77 |
| Jul 19, 2018 | 160.55 |
| Jul 18, 2018 | 160.34 |
| Jul 17, 2018 | 160.11 |
| Jul 16, 2018 | 159.89 |
| Jul 13, 2018 | 159.67 |
| Jul 12, 2018 | 159.45 |
| Jul 11, 2018 | 159.24 |
| Jul 10, 2018 | 159.04 |
| Jul 9, 2018 | 158.84 |
| Jul 6, 2018 | 158.64 |
| Jul 5, 2018 | 158.46 |
| Jul 3, 2018 | 158.29 |
| Jul 2, 2018 | 158.13 |
| Jun 29, 2018 | 157.95 |
| Jun 28, 2018 | 157.77 |
| Jun 27, 2018 | 157.60 |
| Jun 26, 2018 | 157.43 |
| Jun 25, 2018 | 157.26 |
| Jun 22, 2018 | 157.09 |
| Jun 21, 2018 | 156.90 |
| Jun 20, 2018 | 156.70 |
| Jun 19, 2018 | 156.50 |
| Jun 18, 2018 | 156.30 |
| Jun 15, 2018 | 156.10 |
| Jun 14, 2018 | 155.88 |
| Jun 13, 2018 | 155.67 |
| Jun 12, 2018 | 155.44 |
| Jun 11, 2018 | 155.21 |
| Jun 8, 2018 | 154.98 |
| Jun 7, 2018 | 154.75 |
| Jun 6, 2018 | 154.52 |
| Jun 5, 2018 | 154.28 |
| Jun 4, 2018 | 154.05 |
| Jun 1, 2018 | 153.83 |
| May 31, 2018 | 153.63 |
| May 30, 2018 | 153.43 |
| May 29, 2018 | 153.20 |
| May 25, 2018 | 152.98 |
| May 24, 2018 | 152.75 |
| May 23, 2018 | 152.52 |
| May 22, 2018 | 152.29 |
| May 21, 2018 | 152.07 |
| May 18, 2018 | 151.84 |
| May 17, 2018 | 151.62 |
| May 16, 2018 | 151.42 |
| May 15, 2018 | 151.22 |
| May 14, 2018 | 151.03 |
| May 11, 2018 | 150.82 |
| May 10, 2018 | 150.62 |
| May 9, 2018 | 150.42 |
| May 8, 2018 | 150.23 |
| May 7, 2018 | 150.05 |
| May 4, 2018 | 149.85 |
| May 3, 2018 | 149.65 |
| May 2, 2018 | 149.47 |
| May 1, 2018 | 149.28 |
| Apr 30, 2018 | 149.09 |
| Apr 27, 2018 | 148.90 |
| Apr 26, 2018 | 148.70 |
| Apr 25, 2018 | 148.49 |
| Apr 24, 2018 | 148.30 |
| Apr 23, 2018 | 148.11 |
| Apr 20, 2018 | 147.91 |
| Apr 19, 2018 | 147.71 |
| Apr 18, 2018 | 147.49 |
| Apr 17, 2018 | 147.27 |
| Apr 16, 2018 | 147.04 |
| Apr 13, 2018 | 146.83 |
| Apr 12, 2018 | 146.62 |
| Apr 11, 2018 | 146.40 |
| Apr 10, 2018 | 146.19 |
| Apr 9, 2018 | 145.97 |
| Apr 6, 2018 | 145.77 |
| Apr 5, 2018 | 145.58 |
| Apr 4, 2018 | 145.38 |
| Apr 3, 2018 | 145.18 |
| Apr 2, 2018 | 144.98 |
| Mar 29, 2018 | 144.79 |
| Mar 28, 2018 | 144.58 |
| Mar 27, 2018 | 144.37 |
| Mar 26, 2018 | 144.16 |
| Mar 23, 2018 | 143.93 |
| Mar 22, 2018 | 143.72 |
| Mar 21, 2018 | 143.51 |
| Mar 20, 2018 | 143.26 |
| Mar 19, 2018 | 143.02 |
| Mar 16, 2018 | 142.79 |
| Mar 15, 2018 | 142.54 |
| Mar 14, 2018 | 142.30 |
| Mar 13, 2018 | 142.05 |
| Mar 12, 2018 | 141.79 |
| Mar 9, 2018 | 141.51 |
| Mar 8, 2018 | 141.24 |
| Mar 7, 2018 | 140.97 |
| Mar 6, 2018 | 140.71 |
| Mar 5, 2018 | 140.45 |
| Mar 2, 2018 | 140.17 |
| Mar 1, 2018 | 139.91 |
| Feb 28, 2018 | 139.66 |
| Feb 27, 2018 | 139.40 |
| Feb 26, 2018 | 139.14 |
| Feb 23, 2018 | 138.87 |
| Feb 22, 2018 | 138.61 |
| Feb 21, 2018 | 138.35 |
| Feb 20, 2018 | 138.11 |
| Feb 16, 2018 | 137.87 |
| Feb 15, 2018 | 137.62 |
| Feb 14, 2018 | 137.38 |
| Feb 13, 2018 | 137.15 |
| Feb 12, 2018 | 136.93 |
| Feb 9, 2018 | 136.73 |
| Feb 8, 2018 | 136.55 |
| Feb 7, 2018 | 136.38 |
| Feb 6, 2018 | 136.18 |
| Feb 5, 2018 | 135.97 |
| Feb 2, 2018 | 135.79 |
| Feb 1, 2018 | 135.57 |
| Jan 31, 2018 | 135.32 |
| Jan 30, 2018 | 135.08 |
| Jan 29, 2018 | 134.84 |
| Jan 26, 2018 | 134.59 |
| Jan 25, 2018 | 134.32 |
| Jan 24, 2018 | 134.07 |
| Jan 23, 2018 | 133.83 |
| Jan 22, 2018 | 133.59 |
| Jan 19, 2018 | 133.36 |
| Jan 18, 2018 | 133.12 |
| Jan 17, 2018 | 132.89 |
| Jan 16, 2018 | 132.66 |
| Jan 12, 2018 | 132.44 |
| Jan 11, 2018 | 132.21 |
| Jan 10, 2018 | 131.99 |
| Jan 9, 2018 | 131.77 |
| Jan 8, 2018 | 131.56 |
| Jan 5, 2018 | 131.34 |
| Jan 4, 2018 | 131.13 |
| Jan 3, 2018 | 130.92 |
| Jan 2, 2018 | 130.74 |
| Dec 29, 2017 | 130.57 |
| Dec 28, 2017 | 130.40 |
| Dec 27, 2017 | 130.22 |
| Dec 26, 2017 | 130.05 |
| Dec 22, 2017 | 129.88 |
| Dec 21, 2017 | 129.71 |
| Dec 20, 2017 | 129.53 |
| Dec 19, 2017 | 129.35 |
| Dec 18, 2017 | 129.17 |
| Dec 15, 2017 | 128.97 |
| Dec 14, 2017 | 128.78 |
| Dec 13, 2017 | 128.60 |
| Dec 12, 2017 | 128.41 |
| Dec 11, 2017 | 128.21 |
| Dec 8, 2017 | 128.01 |
| Dec 7, 2017 | 127.81 |
| Dec 6, 2017 | 127.62 |
| Dec 5, 2017 | 127.43 |
| Dec 4, 2017 | 127.23 |
| Dec 1, 2017 | 127.03 |
| Nov 30, 2017 | 126.83 |
| Nov 29, 2017 | 126.62 |
| Nov 28, 2017 | 126.42 |
| Nov 27, 2017 | 126.21 |
| Nov 24, 2017 | 126.00 |
| Nov 22, 2017 | 125.78 |
| Nov 21, 2017 | 125.57 |
| Nov 20, 2017 | 125.36 |
| Nov 17, 2017 | 125.15 |
| Nov 16, 2017 | 124.95 |
| Nov 15, 2017 | 124.75 |
| Nov 14, 2017 | 124.56 |
| Nov 13, 2017 | 124.36 |
| Nov 10, 2017 | 124.17 |
| Nov 9, 2017 | 123.98 |
| Nov 8, 2017 | 123.78 |
| Nov 7, 2017 | 123.58 |
| Nov 6, 2017 | 123.37 |
| Nov 3, 2017 | 123.15 |
| Nov 2, 2017 | 122.93 |
| Nov 1, 2017 | 122.71 |
| Oct 31, 2017 | 122.49 |
| Oct 30, 2017 | 122.27 |
| Oct 27, 2017 | 122.04 |
| Oct 26, 2017 | 121.79 |
| Oct 25, 2017 | 121.53 |
| Oct 24, 2017 | 121.28 |
| Oct 23, 2017 | 121.03 |
| Oct 20, 2017 | 120.79 |
| Oct 19, 2017 | 120.55 |
| Oct 18, 2017 | 120.31 |
| Oct 17, 2017 | 120.06 |
| Oct 16, 2017 | 119.82 |
| Oct 13, 2017 | 119.56 |
| Oct 12, 2017 | 119.32 |
| Oct 11, 2017 | 119.07 |
| Oct 10, 2017 | 118.84 |
| Oct 9, 2017 | 118.61 |
| Oct 6, 2017 | 118.38 |
| Oct 5, 2017 | 118.15 |
| Oct 4, 2017 | 117.92 |
| Oct 3, 2017 | 117.69 |
| Oct 2, 2017 | 117.47 |
| Sep 29, 2017 | 117.26 |
| Sep 28, 2017 | 117.06 |
| Sep 27, 2017 | 116.86 |
| Sep 26, 2017 | 116.66 |
| Sep 25, 2017 | 116.46 |
| Sep 22, 2017 | 116.26 |
| Sep 21, 2017 | 116.05 |
| Sep 20, 2017 | 115.85 |
| Sep 19, 2017 | 115.66 |
| Sep 18, 2017 | 115.46 |
| Sep 15, 2017 | 115.28 |
| Sep 14, 2017 | 115.10 |
| Sep 13, 2017 | 114.93 |
| Sep 12, 2017 | 114.76 |
| Sep 11, 2017 | 114.58 |
| Sep 8, 2017 | 114.41 |
| Sep 7, 2017 | 114.24 |
| Sep 6, 2017 | 114.07 |
| Sep 5, 2017 | 113.91 |
| Sep 1, 2017 | 113.74 |
| Aug 31, 2017 | 113.57 |
| Aug 30, 2017 | 113.40 |
| Aug 29, 2017 | 113.23 |
| Aug 28, 2017 | 113.06 |
| Aug 25, 2017 | 112.90 |
| Aug 24, 2017 | 112.74 |
| Aug 23, 2017 | 112.57 |
| Aug 22, 2017 | 112.40 |
| Aug 21, 2017 | 112.23 |
| Aug 18, 2017 | 112.07 |
| Aug 17, 2017 | 111.91 |
| Aug 16, 2017 | 111.76 |
| Aug 15, 2017 | 111.61 |
| Aug 14, 2017 | 111.46 |
| Aug 11, 2017 | 111.31 |
| Aug 10, 2017 | 111.19 |
| Aug 9, 2017 | 111.07 |
| Aug 8, 2017 | 110.94 |
| Aug 7, 2017 | 110.84 |
| Aug 4, 2017 | 110.74 |
| Aug 3, 2017 | 110.63 |
| Aug 2, 2017 | 110.52 |
| Aug 1, 2017 | 110.41 |
| Jul 31, 2017 | 110.28 |
| Jul 28, 2017 | 110.17 |
| Jul 27, 2017 | 110.04 |
| Jul 26, 2017 | 109.93 |
| Jul 25, 2017 | 109.80 |
| Jul 24, 2017 | 109.69 |
| Jul 21, 2017 | 109.56 |
| Jul 20, 2017 | 109.44 |
| Jul 19, 2017 | 109.35 |
| Jul 18, 2017 | 109.26 |
| Jul 17, 2017 | 109.17 |
| Jul 14, 2017 | 109.09 |
| Jul 13, 2017 | 109.01 |
| Jul 12, 2017 | 108.93 |
| Jul 11, 2017 | 108.86 |
| Jul 10, 2017 | 108.80 |
| Jul 7, 2017 | 108.73 |
| Jul 6, 2017 | 108.65 |
| Jul 5, 2017 | 108.58 |
| Jul 3, 2017 | 108.51 |
| Jun 30, 2017 | 108.44 |
| Jun 29, 2017 | 108.37 |
| Jun 28, 2017 | 108.30 |
| Jun 27, 2017 | 108.23 |
| Jun 26, 2017 | 108.16 |
| Jun 23, 2017 | 108.11 |
| Jun 22, 2017 | 108.06 |
| Jun 21, 2017 | 108.01 |
| Jun 20, 2017 | 107.97 |
| Jun 19, 2017 | 107.90 |
| Jun 16, 2017 | 107.84 |
| Jun 15, 2017 | 107.77 |
| Jun 14, 2017 | 107.70 |
| Jun 13, 2017 | 107.63 |
| Jun 12, 2017 | 107.56 |
| Jun 9, 2017 | 107.50 |
| Jun 8, 2017 | 107.45 |
| Jun 7, 2017 | 107.38 |
| Jun 6, 2017 | 107.32 |
| Jun 5, 2017 | 107.25 |
| Jun 2, 2017 | 107.18 |
| Jun 1, 2017 | 107.10 |
| May 31, 2017 | 107.03 |
| May 30, 2017 | 106.96 |
| May 26, 2017 | 106.90 |
| May 25, 2017 | 106.83 |
| May 24, 2017 | 106.77 |
| May 23, 2017 | 106.72 |
| May 22, 2017 | 106.67 |
| May 19, 2017 | 106.61 |
| May 18, 2017 | 106.56 |
| May 17, 2017 | 106.51 |
| May 16, 2017 | 106.48 |
| May 15, 2017 | 106.43 |
| May 12, 2017 | 106.38 |
| May 11, 2017 | 106.33 |
| May 10, 2017 | 106.29 |
| May 9, 2017 | 106.23 |
| May 8, 2017 | 106.17 |
| May 5, 2017 | 106.11 |
| May 4, 2017 | 106.04 |
| May 3, 2017 | 105.96 |
| May 2, 2017 | 105.89 |
| May 1, 2017 | 105.81 |
| Apr 28, 2017 | 105.74 |
| Apr 27, 2017 | 105.65 |
| Apr 26, 2017 | 105.56 |
| Apr 25, 2017 | 105.45 |
| Apr 24, 2017 | 105.35 |
| Apr 21, 2017 | 105.23 |
| Apr 20, 2017 | 105.12 |
| Apr 19, 2017 | 105.00 |
| Apr 18, 2017 | 104.90 |
| Apr 17, 2017 | 104.80 |
| Apr 13, 2017 | 104.69 |
| Apr 12, 2017 | 104.57 |
| Apr 11, 2017 | 104.45 |
| Apr 10, 2017 | 104.35 |
| Apr 7, 2017 | 104.29 |
| Apr 6, 2017 | 104.22 |
| Apr 5, 2017 | 104.14 |
| Apr 4, 2017 | 104.07 |
| Apr 3, 2017 | 104.00 |
| Mar 31, 2017 | 103.92 |
| Mar 30, 2017 | 103.85 |
| Mar 29, 2017 | 103.79 |
| Mar 28, 2017 | 103.72 |
| Mar 27, 2017 | 103.66 |
| Mar 24, 2017 | 103.61 |
| Mar 23, 2017 | 103.55 |
| Mar 22, 2017 | 103.49 |
| Mar 21, 2017 | 103.44 |
| Mar 20, 2017 | 103.38 |
| Mar 17, 2017 | 103.32 |
| Mar 16, 2017 | 103.25 |
| Mar 15, 2017 | 103.18 |
| Mar 14, 2017 | 103.11 |
| Mar 13, 2017 | 103.03 |
| Mar 10, 2017 | 102.96 |
| Mar 9, 2017 | 102.89 |
| Mar 8, 2017 | 102.80 |
| Mar 7, 2017 | 102.71 |
| Mar 6, 2017 | 102.61 |
| Mar 3, 2017 | 102.52 |
| Mar 2, 2017 | 102.42 |
| Mar 1, 2017 | 102.33 |
| Feb 28, 2017 | 102.24 |
| Feb 27, 2017 | 102.15 |
| Feb 24, 2017 | 102.07 |
| Feb 23, 2017 | 101.98 |
| Feb 22, 2017 | 101.89 |
| Feb 21, 2017 | 101.79 |
| Feb 17, 2017 | 101.70 |
| Feb 16, 2017 | 101.60 |
| Feb 15, 2017 | 101.52 |
| Feb 14, 2017 | 101.45 |
| Feb 13, 2017 | 101.39 |
| Feb 10, 2017 | 101.34 |
| Feb 9, 2017 | 101.30 |
| Feb 8, 2017 | 101.26 |
| Feb 7, 2017 | 101.22 |
| Feb 6, 2017 | 101.17 |
| Feb 3, 2017 | 101.14 |
| Feb 2, 2017 | 101.11 |
| Feb 1, 2017 | 101.09 |
| Jan 31, 2017 | 101.06 |
| Jan 30, 2017 | 101.03 |
| Jan 27, 2017 | 101.00 |
| Jan 26, 2017 | 100.97 |
| Jan 25, 2017 | 100.93 |
| Jan 24, 2017 | 100.88 |
| Jan 23, 2017 | 100.84 |
| Jan 20, 2017 | 100.79 |
| Jan 19, 2017 | 100.76 |
| Jan 18, 2017 | 100.73 |
| Jan 17, 2017 | 100.72 |
| Jan 13, 2017 | 100.71 |
| Jan 12, 2017 | 100.71 |
| Jan 11, 2017 | 100.70 |
| Jan 10, 2017 | 100.70 |
| Jan 9, 2017 | 100.70 |
| Jan 6, 2017 | 100.68 |
| Jan 5, 2017 | 100.66 |
| Jan 4, 2017 | 100.65 |
| Jan 3, 2017 | 100.64 |
| Dec 30, 2016 | 100.65 |
| Dec 29, 2016 | 100.67 |
| Dec 28, 2016 | 100.67 |
| Dec 27, 2016 | 100.66 |
| Dec 23, 2016 | 100.65 |
| Dec 22, 2016 | 100.65 |
| Dec 21, 2016 | 100.63 |
| Dec 20, 2016 | 100.62 |
| Dec 19, 2016 | 100.60 |
| Dec 16, 2016 | 100.59 |
| Dec 15, 2016 | 100.58 |
| Dec 14, 2016 | 100.57 |
| Dec 13, 2016 | 100.55 |
| Dec 12, 2016 | 100.51 |
| Dec 9, 2016 | 100.46 |
| Dec 8, 2016 | 100.41 |
| Dec 7, 2016 | 100.36 |
| Dec 6, 2016 | 100.30 |
| Dec 5, 2016 | 100.25 |
| Dec 2, 2016 | 100.21 |
| Dec 1, 2016 | 100.15 |
| Nov 30, 2016 | 100.09 |
| Nov 29, 2016 | 100.02 |
| Nov 28, 2016 | 99.93 |
| Nov 25, 2016 | 99.84 |
| Nov 23, 2016 | 99.72 |
| Nov 22, 2016 | 99.62 |
| Nov 21, 2016 | 99.51 |
| Nov 18, 2016 | 99.40 |
| Nov 17, 2016 | 99.32 |
| Nov 16, 2016 | 99.25 |
| Nov 15, 2016 | 99.18 |
| Nov 14, 2016 | 99.12 |
| Nov 11, 2016 | 99.06 |
| Nov 10, 2016 | 99.00 |
| Nov 9, 2016 | 98.93 |
| Nov 8, 2016 | 98.87 |
| Nov 7, 2016 | 98.81 |
| Nov 4, 2016 | 98.75 |
| Nov 3, 2016 | 98.70 |
| Nov 2, 2016 | 98.64 |
| Nov 1, 2016 | 98.58 |
| Oct 31, 2016 | 98.52 |
| Oct 28, 2016 | 98.45 |
| Oct 27, 2016 | 98.38 |
| Oct 26, 2016 | 98.31 |
| Oct 25, 2016 | 98.25 |
| Oct 24, 2016 | 98.19 |
| Oct 21, 2016 | 98.13 |
| Oct 20, 2016 | 98.08 |
| Oct 19, 2016 | 98.02 |
| Oct 18, 2016 | 97.97 |
| Oct 17, 2016 | 97.92 |
| Oct 14, 2016 | 97.89 |
| Oct 13, 2016 | 97.86 |
| Oct 12, 2016 | 97.84 |
| Oct 11, 2016 | 97.80 |
| Oct 10, 2016 | 97.76 |
| Oct 7, 2016 | 97.71 |
| Oct 6, 2016 | 97.67 |
| Oct 5, 2016 | 97.62 |
| Oct 4, 2016 | 97.56 |
| Oct 3, 2016 | 97.51 |
| Sep 30, 2016 | 97.46 |
| Sep 29, 2016 | 97.41 |
| Sep 28, 2016 | 97.36 |
| Sep 27, 2016 | 97.29 |
| Sep 26, 2016 | 97.24 |
| Sep 23, 2016 | 97.19 |
| Sep 22, 2016 | 97.15 |
| Sep 21, 2016 | 97.12 |
| Sep 20, 2016 | 97.09 |
| Sep 19, 2016 | 97.06 |
| Sep 16, 2016 | 97.03 |
| Sep 15, 2016 | 97.01 |
| Sep 14, 2016 | 96.98 |
| Sep 13, 2016 | 96.96 |
| Sep 12, 2016 | 96.94 |
| Sep 9, 2016 | 96.91 |
| Sep 8, 2016 | 96.90 |
| Sep 7, 2016 | 96.87 |
| Sep 6, 2016 | 96.84 |
| Sep 2, 2016 | 96.80 |
| Sep 1, 2016 | 96.76 |
| Aug 31, 2016 | 96.71 |
| Aug 30, 2016 | 96.65 |
| Aug 29, 2016 | 96.61 |
| Aug 26, 2016 | 96.58 |
| Aug 25, 2016 | 96.54 |
| Aug 24, 2016 | 96.52 |
| Aug 23, 2016 | 96.50 |
| Aug 22, 2016 | 96.48 |
| Aug 19, 2016 | 96.46 |
| Aug 18, 2016 | 96.43 |
| Aug 17, 2016 | 96.39 |
| Aug 16, 2016 | 96.35 |
| Aug 15, 2016 | 96.34 |
| Aug 12, 2016 | 96.32 |
| Aug 11, 2016 | 96.30 |
| Aug 10, 2016 | 96.28 |
| Aug 9, 2016 | 96.26 |
| Aug 8, 2016 | 96.24 |
| Aug 5, 2016 | 96.20 |
| Aug 4, 2016 | 96.18 |
| Aug 3, 2016 | 96.16 |
| Aug 2, 2016 | 96.14 |
| Aug 1, 2016 | 96.12 |
| Jul 29, 2016 | 96.08 |
| Jul 28, 2016 | 96.04 |
| Jul 27, 2016 | 96.00 |
| Jul 26, 2016 | 95.97 |
| Jul 25, 2016 | 95.93 |
| Jul 22, 2016 | 95.90 |
| Jul 21, 2016 | 95.87 |
| Jul 20, 2016 | 95.86 |
| Jul 19, 2016 | 95.83 |
| Jul 18, 2016 | 95.80 |
| Jul 15, 2016 | 95.77 |
| Jul 14, 2016 | 95.74 |
| Jul 13, 2016 | 95.71 |
| Jul 12, 2016 | 95.70 |
| Jul 11, 2016 | 95.70 |
| Jul 8, 2016 | 95.72 |
| Jul 7, 2016 | 95.74 |
| Jul 6, 2016 | 95.78 |
| Jul 5, 2016 | 95.82 |
| Jul 1, 2016 | 95.86 |
| Jun 30, 2016 | 95.91 |
| Jun 29, 2016 | 95.95 |
| Jun 28, 2016 | 96.00 |
| Jun 27, 2016 | 96.06 |
| Jun 24, 2016 | 96.13 |
| Jun 23, 2016 | 96.16 |
| Jun 22, 2016 | 96.16 |
| Jun 21, 2016 | 96.16 |
| Jun 20, 2016 | 96.17 |
| Jun 17, 2016 | 96.18 |
| Jun 16, 2016 | 96.19 |
| Jun 15, 2016 | 96.22 |
| Jun 14, 2016 | 96.25 |
| Jun 13, 2016 | 96.28 |
| Jun 10, 2016 | 96.30 |
| Jun 9, 2016 | 96.30 |
| Jun 8, 2016 | 96.29 |
| Jun 7, 2016 | 96.31 |
| Jun 6, 2016 | 96.34 |
| Jun 3, 2016 | 96.39 |
| Jun 2, 2016 | 96.45 |
| Jun 1, 2016 | 96.51 |
| May 31, 2016 | 96.57 |
| May 27, 2016 | 96.63 |
| May 26, 2016 | 96.68 |
| May 25, 2016 | 96.75 |
| May 24, 2016 | 96.81 |
| May 23, 2016 | 96.87 |
| May 20, 2016 | 96.96 |
| May 19, 2016 | 97.05 |
| May 18, 2016 | 97.14 |
| May 17, 2016 | 97.22 |
| May 16, 2016 | 97.30 |
| May 13, 2016 | 97.39 |
| May 12, 2016 | 97.47 |
| May 11, 2016 | 97.55 |
| May 10, 2016 | 97.62 |
| May 9, 2016 | 97.70 |
| May 6, 2016 | 97.79 |
| May 5, 2016 | 97.88 |
| May 4, 2016 | 97.97 |
| May 3, 2016 | 98.07 |
| May 2, 2016 | 98.16 |
| Apr 29, 2016 | 98.24 |
| Apr 28, 2016 | 98.32 |
| Apr 27, 2016 | 98.39 |
| Apr 26, 2016 | 98.45 |
| Apr 25, 2016 | 98.50 |
| Apr 22, 2016 | 98.55 |
| Apr 21, 2016 | 98.59 |
| Apr 20, 2016 | 98.64 |
| Apr 19, 2016 | 98.68 |
| Apr 18, 2016 | 98.73 |
| Apr 15, 2016 | 98.78 |
| Apr 14, 2016 | 98.83 |
| Apr 13, 2016 | 98.88 |
| Apr 12, 2016 | 98.94 |
| Apr 11, 2016 | 99.01 |
| Apr 8, 2016 | 99.09 |
| Apr 7, 2016 | 99.17 |
| Apr 6, 2016 | 99.26 |
| Apr 5, 2016 | 99.34 |
| Apr 4, 2016 | 99.42 |
| Apr 1, 2016 | 99.48 |
| Mar 31, 2016 | 99.54 |
| Mar 30, 2016 | 99.59 |
| Mar 29, 2016 | 99.66 |
| Mar 28, 2016 | 99.72 |
| Mar 24, 2016 | 99.80 |
| Mar 23, 2016 | 99.86 |
| Mar 22, 2016 | 99.92 |
| Mar 21, 2016 | 99.97 |
| Mar 18, 2016 | 100.03 |
| Mar 17, 2016 | 100.09 |
| Mar 16, 2016 | 100.15 |
| Mar 15, 2016 | 100.22 |
| Mar 14, 2016 | 100.29 |
| Mar 11, 2016 | 100.37 |
| Mar 10, 2016 | 100.44 |
| Mar 9, 2016 | 100.52 |
| Mar 8, 2016 | 100.60 |
| Mar 7, 2016 | 100.69 |
| Mar 4, 2016 | 100.77 |
| Mar 3, 2016 | 100.84 |
| Mar 2, 2016 | 100.91 |
| Mar 1, 2016 | 101.00 |
| Feb 29, 2016 | 101.09 |
| Feb 26, 2016 | 101.18 |
| Feb 25, 2016 | 101.27 |
| Feb 24, 2016 | 101.36 |
| Feb 23, 2016 | 101.46 |
| Feb 22, 2016 | 101.57 |
| Feb 19, 2016 | 101.66 |
| Feb 18, 2016 | 101.77 |
| Feb 17, 2016 | 101.88 |
| Feb 16, 2016 | 101.99 |
| Feb 12, 2016 | 102.11 |
| Feb 11, 2016 | 102.24 |
| Feb 10, 2016 | 102.38 |
| Feb 9, 2016 | 102.52 |
| Feb 8, 2016 | 102.66 |
| Feb 5, 2016 | 102.80 |
| Feb 4, 2016 | 102.92 |
| Feb 3, 2016 | 103.01 |
| Feb 2, 2016 | 103.11 |
| Feb 1, 2016 | 103.21 |
| Jan 29, 2016 | 103.29 |
| Jan 28, 2016 | 103.37 |
| Jan 27, 2016 | 103.46 |
| Jan 26, 2016 | 103.55 |
| Jan 25, 2016 | 103.64 |
| Jan 22, 2016 | 103.73 |
| Jan 21, 2016 | 103.82 |
| Jan 20, 2016 | 103.91 |
| Jan 19, 2016 | 104.00 |
| Jan 15, 2016 | 104.10 |
| Jan 14, 2016 | 104.19 |
| Jan 13, 2016 | 104.27 |
| Jan 12, 2016 | 104.35 |
| Jan 11, 2016 | 104.41 |
| Jan 8, 2016 | 104.46 |
| Jan 7, 2016 | 104.52 |
| Jan 6, 2016 | 104.58 |
| Jan 5, 2016 | 104.61 |
| Jan 4, 2016 | 104.64 |
| Dec 31, 2015 | 104.66 |
| Dec 30, 2015 | 104.68 |
| Dec 29, 2015 | 104.67 |
| Dec 28, 2015 | 104.66 |
| Dec 24, 2015 | 104.64 |
| Dec 23, 2015 | 104.63 |
| Dec 22, 2015 | 104.61 |
| Dec 21, 2015 | 104.59 |
| Dec 18, 2015 | 104.58 |
| Dec 17, 2015 | 104.56 |
| Dec 16, 2015 | 104.55 |
| Dec 15, 2015 | 104.53 |
| Dec 14, 2015 | 104.52 |
| Dec 11, 2015 | 104.52 |
| Dec 10, 2015 | 104.53 |
| Dec 9, 2015 | 104.51 |
| Dec 8, 2015 | 104.50 |
| Dec 7, 2015 | 104.48 |
| Dec 4, 2015 | 104.45 |
| Dec 3, 2015 | 104.41 |
| Dec 2, 2015 | 104.39 |
| Dec 1, 2015 | 104.37 |
| Nov 30, 2015 | 104.34 |
| Nov 27, 2015 | 104.31 |
| Nov 25, 2015 | 104.29 |
| Nov 24, 2015 | 104.26 |
| Nov 23, 2015 | 104.24 |
| Nov 20, 2015 | 104.20 |
| Nov 19, 2015 | 104.17 |
| Nov 18, 2015 | 104.12 |
| Nov 17, 2015 | 104.07 |
| Nov 16, 2015 | 104.02 |
| Nov 13, 2015 | 103.98 |
| Nov 12, 2015 | 103.95 |
| Nov 11, 2015 | 103.92 |
| Nov 10, 2015 | 103.87 |
| Nov 9, 2015 | 103.83 |
| Nov 6, 2015 | 103.80 |
| Nov 5, 2015 | 103.76 |
| Nov 4, 2015 | 103.72 |
| Nov 3, 2015 | 103.69 |
| Nov 2, 2015 | 103.66 |
| Oct 30, 2015 | 103.65 |
| Oct 29, 2015 | 103.63 |
| Oct 28, 2015 | 103.60 |
| Oct 27, 2015 | 103.57 |
| Oct 26, 2015 | 103.53 |
| Oct 23, 2015 | 103.50 |
| Oct 22, 2015 | 103.47 |
| Oct 21, 2015 | 103.45 |
| Oct 20, 2015 | 103.43 |
| Oct 19, 2015 | 103.40 |
| Oct 16, 2015 | 103.38 |
| Oct 15, 2015 | 103.35 |
| Oct 14, 2015 | 103.34 |
| Oct 13, 2015 | 103.33 |
| Oct 12, 2015 | 103.33 |
| Oct 9, 2015 | 103.33 |
| Oct 8, 2015 | 103.33 |
| Oct 7, 2015 | 103.33 |
| Oct 6, 2015 | 103.31 |
| Oct 5, 2015 | 103.31 |
| Oct 2, 2015 | 103.29 |
| Oct 1, 2015 | 103.25 |
| Sep 30, 2015 | 103.23 |
| Sep 29, 2015 | 103.21 |
| Sep 28, 2015 | 103.20 |
| Sep 25, 2015 | 103.20 |
| Sep 24, 2015 | 103.17 |
| Sep 23, 2015 | 103.16 |
| Sep 22, 2015 | 103.15 |
| Sep 21, 2015 | 103.14 |
| Sep 18, 2015 | 103.13 |
| Sep 17, 2015 | 103.13 |
| Sep 16, 2015 | 103.12 |
| Sep 15, 2015 | 103.11 |
| Sep 14, 2015 | 103.10 |
| Sep 11, 2015 | 103.09 |
| Sep 10, 2015 | 103.09 |
| Sep 9, 2015 | 103.09 |
| Sep 8, 2015 | 103.09 |
| Sep 4, 2015 | 103.09 |
| Sep 3, 2015 | 103.10 |
| Sep 2, 2015 | 103.10 |
| Sep 1, 2015 | 103.10 |
| Aug 31, 2015 | 103.11 |
| Aug 28, 2015 | 103.10 |
| Aug 27, 2015 | 103.07 |
| Aug 26, 2015 | 103.05 |
| Aug 25, 2015 | 103.03 |
| Aug 24, 2015 | 103.03 |
| Aug 21, 2015 | 103.03 |
| Aug 20, 2015 | 103.01 |
| Aug 19, 2015 | 102.97 |
| Aug 18, 2015 | 102.91 |
| Aug 17, 2015 | 102.84 |
| Aug 14, 2015 | 102.78 |
| Aug 13, 2015 | 102.71 |
| Aug 12, 2015 | 102.64 |
| Aug 11, 2015 | 102.58 |
| Aug 10, 2015 | 102.50 |
| Aug 7, 2015 | 102.41 |
| Aug 6, 2015 | 102.33 |
| Aug 5, 2015 | 102.24 |
| Aug 4, 2015 | 102.14 |
| Aug 3, 2015 | 102.03 |
| Jul 31, 2015 | 101.94 |
| Jul 30, 2015 | 101.85 |
| Jul 29, 2015 | 101.74 |
| Jul 28, 2015 | 101.65 |
| Jul 27, 2015 | 101.58 |
| Jul 24, 2015 | 101.51 |
| Jul 23, 2015 | 101.41 |
| Jul 22, 2015 | 101.33 |
| Jul 21, 2015 | 101.23 |
| Jul 20, 2015 | 101.13 |
| Jul 17, 2015 | 101.03 |
| Jul 16, 2015 | 100.94 |
| Jul 15, 2015 | 100.85 |
| Jul 14, 2015 | 100.75 |
| Jul 13, 2015 | 100.66 |
| Jul 10, 2015 | 100.57 |
| Jul 9, 2015 | 100.49 |
| Jul 8, 2015 | 100.42 |
| Jul 7, 2015 | 100.35 |
| Jul 6, 2015 | 100.28 |
| Jul 2, 2015 | 100.21 |
| Jul 1, 2015 | 100.15 |
| Jun 30, 2015 | 100.07 |
| Jun 29, 2015 | 100.01 |
| Jun 26, 2015 | 99.95 |
| Jun 25, 2015 | 99.88 |
| Jun 24, 2015 | 99.81 |
| Jun 23, 2015 | 99.73 |
| Jun 22, 2015 | 99.66 |
| Jun 19, 2015 | 99.57 |
| Jun 18, 2015 | 99.49 |
| Jun 17, 2015 | 99.41 |
| Jun 16, 2015 | 99.33 |
| Jun 15, 2015 | 99.25 |
| Jun 12, 2015 | 99.18 |
| Jun 11, 2015 | 99.10 |
| Jun 10, 2015 | 99.02 |
| Jun 9, 2015 | 98.94 |
| Jun 8, 2015 | 98.87 |
| Jun 5, 2015 | 98.80 |
| Jun 4, 2015 | 98.72 |
| Jun 3, 2015 | 98.64 |
| Jun 2, 2015 | 98.55 |
| Jun 1, 2015 | 98.47 |
| May 29, 2015 | 98.38 |
| May 28, 2015 | 98.29 |
| May 27, 2015 | 98.19 |
| May 26, 2015 | 98.09 |
| May 22, 2015 | 97.98 |
| May 21, 2015 | 97.86 |
| May 20, 2015 | 97.75 |
| May 19, 2015 | 97.64 |
| May 18, 2015 | 97.52 |
| May 15, 2015 | 97.41 |
| May 14, 2015 | 97.31 |
| May 13, 2015 | 97.22 |
| May 12, 2015 | 97.14 |
| May 11, 2015 | 97.06 |
| May 8, 2015 | 96.99 |
| May 7, 2015 | 96.91 |
| May 6, 2015 | 96.83 |
| May 5, 2015 | 96.75 |
| May 4, 2015 | 96.66 |
| May 1, 2015 | 96.56 |
| Apr 30, 2015 | 96.48 |
| Apr 29, 2015 | 96.39 |
| Apr 28, 2015 | 96.30 |
| Apr 27, 2015 | 96.21 |
| Apr 24, 2015 | 96.12 |
| Apr 23, 2015 | 96.02 |
| Apr 22, 2015 | 95.93 |
| Apr 21, 2015 | 95.84 |
| Apr 20, 2015 | 95.76 |
| Apr 17, 2015 | 95.68 |
| Apr 16, 2015 | 95.60 |
| Apr 15, 2015 | 95.52 |
| Apr 14, 2015 | 95.43 |
| Apr 13, 2015 | 95.34 |
| Apr 10, 2015 | 95.25 |
| Apr 9, 2015 | 95.15 |
| Apr 8, 2015 | 95.06 |
| Apr 7, 2015 | 94.96 |
| Apr 6, 2015 | 94.87 |
| Apr 2, 2015 | 94.78 |
| Apr 1, 2015 | 94.68 |
| Mar 31, 2015 | 94.59 |
| Mar 30, 2015 | 94.50 |
| Mar 27, 2015 | 94.41 |
| Mar 26, 2015 | 94.33 |
| Mar 25, 2015 | 94.25 |
| Mar 24, 2015 | 94.18 |
| Mar 23, 2015 | 94.10 |
| Mar 20, 2015 | 94.01 |
| Mar 19, 2015 | 93.92 |
| Mar 18, 2015 | 93.83 |
| Mar 17, 2015 | 93.75 |
| Mar 16, 2015 | 93.67 |
| Mar 13, 2015 | 93.61 |
| Mar 12, 2015 | 93.55 |
| Mar 11, 2015 | 93.49 |
| Mar 10, 2015 | 93.42 |
| Mar 9, 2015 | 93.35 |
| Mar 6, 2015 | 93.28 |
| Mar 5, 2015 | 93.21 |
| Mar 4, 2015 | 93.14 |
| Mar 3, 2015 | 93.07 |
| Mar 2, 2015 | 92.99 |
| Feb 27, 2015 | 92.92 |
| Feb 26, 2015 | 92.86 |
| Feb 25, 2015 | 92.79 |
| Feb 24, 2015 | 92.72 |
| Feb 23, 2015 | 92.64 |
| Feb 20, 2015 | 92.57 |
| Feb 19, 2015 | 92.49 |
| Feb 18, 2015 | 92.40 |
| Feb 17, 2015 | 92.30 |
| Feb 13, 2015 | 92.20 |
| Feb 12, 2015 | 92.10 |
| Feb 11, 2015 | 92.00 |
| Feb 10, 2015 | 91.91 |
| Feb 9, 2015 | 91.81 |
| Feb 6, 2015 | 91.72 |
| Feb 5, 2015 | 91.63 |
| Feb 4, 2015 | 91.56 |
| Feb 3, 2015 | 91.49 |
| Feb 2, 2015 | 91.43 |
| Jan 30, 2015 | 91.37 |
| Jan 29, 2015 | 91.29 |
| Jan 28, 2015 | 91.21 |
| Jan 27, 2015 | 91.12 |
| Jan 26, 2015 | 91.04 |
| Jan 23, 2015 | 90.97 |
| Jan 22, 2015 | 90.89 |
| Jan 21, 2015 | 90.81 |
| Jan 20, 2015 | 90.74 |
| Jan 16, 2015 | 90.67 |
| Jan 15, 2015 | 90.60 |
| Jan 14, 2015 | 90.54 |
| Jan 13, 2015 | 90.47 |
| Jan 12, 2015 | 90.39 |
| Jan 9, 2015 | 90.31 |
| Jan 8, 2015 | 90.24 |
| Jan 7, 2015 | 90.16 |
| Jan 6, 2015 | 90.09 |
| Jan 5, 2015 | 90.03 |
| Jan 2, 2015 | 89.96 |
| Dec 31, 2014 | 89.89 |
| Dec 30, 2014 | 89.82 |
| Dec 29, 2014 | 89.75 |
| Dec 26, 2014 | 89.66 |
| Dec 24, 2014 | 89.57 |
| Dec 23, 2014 | 89.50 |
| Dec 22, 2014 | 89.42 |
| Dec 19, 2014 | 89.34 |
| Dec 18, 2014 | 89.27 |
| Dec 17, 2014 | 89.20 |
| Dec 16, 2014 | 89.13 |
| Dec 15, 2014 | 89.07 |
| Dec 12, 2014 | 88.99 |
| Dec 11, 2014 | 88.92 |
| Dec 10, 2014 | 88.83 |
| Dec 9, 2014 | 88.75 |
| Dec 8, 2014 | 88.66 |
| Dec 5, 2014 | 88.57 |
| Dec 4, 2014 | 88.47 |
| Dec 3, 2014 | 88.37 |
| Dec 2, 2014 | 88.27 |
| Dec 1, 2014 | 88.16 |
| Nov 28, 2014 | 88.06 |
| Nov 26, 2014 | 87.95 |
| Nov 25, 2014 | 87.85 |
| Nov 24, 2014 | 87.75 |
| Nov 21, 2014 | 87.64 |
| Nov 20, 2014 | 87.53 |
| Nov 19, 2014 | 87.41 |
| Nov 18, 2014 | 87.28 |
| Nov 17, 2014 | 87.15 |
| Nov 14, 2014 | 87.01 |
| Nov 13, 2014 | 86.88 |
| Nov 12, 2014 | 86.75 |
| Nov 11, 2014 | 86.62 |
| Nov 10, 2014 | 86.49 |
| Nov 7, 2014 | 86.36 |
| Nov 6, 2014 | 86.23 |
| Nov 5, 2014 | 86.12 |
| Nov 4, 2014 | 86.00 |
| Nov 3, 2014 | 85.89 |
| Oct 31, 2014 | 85.77 |
| Oct 30, 2014 | 85.66 |
| Oct 29, 2014 | 85.55 |
| Oct 28, 2014 | 85.44 |
| Oct 27, 2014 | 85.33 |
| Oct 24, 2014 | 85.23 |
| Oct 23, 2014 | 85.12 |
| Oct 22, 2014 | 85.03 |
| Oct 21, 2014 | 84.95 |
| Oct 20, 2014 | 84.87 |
| Oct 17, 2014 | 84.80 |
| Oct 16, 2014 | 84.73 |
| Oct 15, 2014 | 84.67 |
| Oct 14, 2014 | 84.61 |
| Oct 13, 2014 | 84.53 |
| Oct 10, 2014 | 84.47 |
| Oct 9, 2014 | 84.39 |
| Oct 8, 2014 | 84.31 |
| Oct 7, 2014 | 84.21 |
| Oct 6, 2014 | 84.12 |
| Oct 3, 2014 | 84.02 |
| Oct 2, 2014 | 83.92 |
| Oct 1, 2014 | 83.83 |
| Sep 30, 2014 | 83.72 |
| Sep 29, 2014 | 83.61 |
| Sep 26, 2014 | 83.50 |
| Sep 25, 2014 | 83.40 |
| Sep 24, 2014 | 83.30 |
| Sep 23, 2014 | 83.20 |
| Sep 22, 2014 | 83.10 |
| Sep 19, 2014 | 82.99 |
| Sep 18, 2014 | 82.89 |
| Sep 17, 2014 | 82.78 |
| Sep 16, 2014 | 82.68 |
| Sep 15, 2014 | 82.57 |
| Sep 12, 2014 | 82.47 |
| Sep 11, 2014 | 82.37 |
| Sep 10, 2014 | 82.27 |
| Sep 9, 2014 | 82.16 |
| Sep 8, 2014 | 82.06 |
| Sep 5, 2014 | 81.95 |
| Sep 4, 2014 | 81.85 |
| Sep 3, 2014 | 81.75 |
| Sep 2, 2014 | 81.66 |
| Aug 29, 2014 | 81.56 |
| Aug 28, 2014 | 81.45 |
| Aug 27, 2014 | 81.36 |
| Aug 26, 2014 | 81.26 |
| Aug 25, 2014 | 81.15 |
| Aug 22, 2014 | 81.05 |
| Aug 21, 2014 | 80.95 |
| Aug 20, 2014 | 80.85 |
| Aug 19, 2014 | 80.75 |
| Aug 18, 2014 | 80.65 |
| Aug 15, 2014 | 80.54 |
| Aug 14, 2014 | 80.45 |
| Aug 13, 2014 | 80.34 |
| Aug 12, 2014 | 80.25 |
| Aug 11, 2014 | 80.16 |
| Aug 8, 2014 | 80.08 |
| Aug 7, 2014 | 80.00 |
| Aug 6, 2014 | 79.93 |
| Aug 5, 2014 | 79.86 |
| Aug 4, 2014 | 79.79 |
| Aug 1, 2014 | 79.70 |
| Jul 31, 2014 | 79.62 |
| Jul 30, 2014 | 79.54 |
| Jul 29, 2014 | 79.45 |
| Jul 28, 2014 | 79.36 |
| Jul 25, 2014 | 79.25 |
| Jul 24, 2014 | 79.14 |
| Jul 23, 2014 | 79.03 |
| Jul 22, 2014 | 78.93 |
| Jul 21, 2014 | 78.83 |
| Jul 18, 2014 | 78.73 |
| Jul 17, 2014 | 78.63 |
| Jul 16, 2014 | 78.54 |
| Jul 15, 2014 | 78.44 |
| Jul 14, 2014 | 78.34 |
| Jul 11, 2014 | 78.25 |
| Jul 10, 2014 | 78.15 |
| Jul 9, 2014 | 78.06 |
| Jul 8, 2014 | 77.97 |
| Jul 7, 2014 | 77.88 |
| Jul 3, 2014 | 77.79 |
| Jul 2, 2014 | 77.69 |
| Jul 1, 2014 | 77.59 |
| Jun 30, 2014 | 77.48 |
| Jun 27, 2014 | 77.38 |
| Jun 26, 2014 | 77.28 |
| Jun 25, 2014 | 77.18 |
| Jun 24, 2014 | 77.08 |
| Jun 23, 2014 | 76.97 |
| Jun 20, 2014 | 76.85 |
| Jun 19, 2014 | 76.74 |
| Jun 18, 2014 | 76.63 |
| Jun 17, 2014 | 76.52 |
| Jun 16, 2014 | 76.41 |
| Jun 13, 2014 | 76.30 |
| Jun 12, 2014 | 76.19 |
| Jun 11, 2014 | 76.08 |
| Jun 10, 2014 | 75.98 |
| Jun 9, 2014 | 75.87 |
| Jun 6, 2014 | 75.75 |
| Jun 5, 2014 | 75.64 |
| Jun 4, 2014 | 75.52 |
| Jun 3, 2014 | 75.42 |
| Jun 2, 2014 | 75.32 |
| May 30, 2014 | 75.21 |
| May 29, 2014 | 75.13 |
| May 28, 2014 | 75.05 |
| May 27, 2014 | 74.97 |
| May 23, 2014 | 74.89 |
| May 22, 2014 | 74.82 |
| May 21, 2014 | 74.77 |
| May 20, 2014 | 74.71 |
| May 19, 2014 | 74.65 |
| May 16, 2014 | 74.59 |
| May 15, 2014 | 74.52 |
| May 14, 2014 | 74.45 |
| May 13, 2014 | 74.35 |
| May 12, 2014 | 74.26 |
| May 9, 2014 | 74.16 |
| May 8, 2014 | 74.07 |
| May 7, 2014 | 73.97 |
| May 6, 2014 | 73.87 |
| May 5, 2014 | 73.78 |
| May 2, 2014 | 73.69 |
| May 1, 2014 | 73.60 |
| Apr 30, 2014 | 73.51 |
| Apr 29, 2014 | 73.42 |
| Apr 28, 2014 | 73.33 |
| Apr 25, 2014 | 73.25 |
| Apr 24, 2014 | 73.15 |
| Apr 23, 2014 | 73.06 |
| Apr 22, 2014 | 72.97 |
| Apr 21, 2014 | 72.87 |
| Apr 17, 2014 | 72.78 |
| Apr 16, 2014 | 72.69 |
| Apr 15, 2014 | 72.61 |
| Apr 14, 2014 | 72.53 |
| Apr 11, 2014 | 72.46 |
| Apr 10, 2014 | 72.38 |
| Apr 9, 2014 | 72.29 |
| Apr 8, 2014 | 72.18 |
| Apr 7, 2014 | 72.08 |
| Apr 4, 2014 | 71.99 |
| Apr 3, 2014 | 71.89 |
| Apr 2, 2014 | 71.80 |
| Apr 1, 2014 | 71.71 |
| Mar 31, 2014 | 71.62 |
| Mar 28, 2014 | 71.54 |
| Mar 27, 2014 | 71.46 |
| Mar 26, 2014 | 71.39 |
| Mar 25, 2014 | 71.32 |
| Mar 24, 2014 | 71.25 |
| Mar 21, 2014 | 71.17 |
| Mar 20, 2014 | 71.08 |
| Mar 19, 2014 | 71.00 |
| Mar 18, 2014 | 70.93 |
| Mar 17, 2014 | 70.85 |
| Mar 14, 2014 | 70.78 |
| Mar 13, 2014 | 70.71 |
| Mar 12, 2014 | 70.65 |
| Mar 11, 2014 | 70.57 |
| Mar 10, 2014 | 70.49 |
| Mar 7, 2014 | 70.41 |
| Mar 6, 2014 | 70.33 |
| Mar 5, 2014 | 70.26 |
| Mar 4, 2014 | 70.19 |
| Mar 3, 2014 | 70.12 |
| Feb 28, 2014 | 70.06 |
| Feb 27, 2014 | 70.00 |
| Feb 26, 2014 | 69.93 |
| Feb 25, 2014 | 69.86 |
| Feb 24, 2014 | 69.79 |
| Feb 21, 2014 | 69.72 |
| Feb 20, 2014 | 69.64 |
| Feb 19, 2014 | 69.57 |
| Feb 18, 2014 | 69.49 |
| Feb 14, 2014 | 69.39 |
| Feb 13, 2014 | 69.30 |
| Feb 12, 2014 | 69.20 |
| Feb 11, 2014 | 69.10 |
| Feb 10, 2014 | 68.98 |
| Feb 7, 2014 | 68.86 |
| Feb 6, 2014 | 68.73 |
| Feb 5, 2014 | 68.62 |
| Feb 4, 2014 | 68.53 |
| Feb 3, 2014 | 68.43 |
| Jan 31, 2014 | 68.33 |
| Jan 30, 2014 | 68.23 |
| Jan 29, 2014 | 68.13 |
| Jan 28, 2014 | 68.03 |
| Jan 27, 2014 | 67.93 |
| Jan 24, 2014 | 67.83 |
| Jan 23, 2014 | 67.74 |
| Jan 22, 2014 | 67.63 |
| Jan 21, 2014 | 67.51 |
| Jan 17, 2014 | 67.39 |
| Jan 16, 2014 | 67.28 |
| Jan 15, 2014 | 67.16 |
| Jan 14, 2014 | 67.04 |
| Jan 13, 2014 | 66.92 |
| Jan 10, 2014 | 66.81 |
| Jan 9, 2014 | 66.69 |
| Jan 8, 2014 | 66.57 |
| Jan 7, 2014 | 66.45 |
| Jan 6, 2014 | 66.32 |
| Jan 3, 2014 | 66.18 |
| Jan 2, 2014 | 66.05 |
| Dec 31, 2013 | 65.92 |
| Dec 30, 2013 | 65.79 |
| Dec 27, 2013 | 65.65 |
| Dec 26, 2013 | 65.52 |
| Dec 24, 2013 | 65.39 |
| Dec 23, 2013 | 65.26 |
| Dec 20, 2013 | 65.13 |
| Dec 19, 2013 | 65.00 |
| Dec 18, 2013 | 64.88 |
| Dec 17, 2013 | 64.76 |
| Dec 16, 2013 | 64.64 |
| Dec 13, 2013 | 64.51 |
| Dec 12, 2013 | 64.40 |
| Dec 11, 2013 | 64.28 |
| Dec 10, 2013 | 64.16 |
| Dec 9, 2013 | 64.03 |
| Dec 6, 2013 | 63.90 |
| Dec 5, 2013 | 63.77 |
| Dec 4, 2013 | 63.65 |
| Dec 3, 2013 | 63.52 |
| Dec 2, 2013 | 63.39 |
| Nov 29, 2013 | 63.25 |
| Nov 27, 2013 | 63.11 |
| Nov 26, 2013 | 62.98 |
| Nov 25, 2013 | 62.84 |
| Nov 22, 2013 | 62.69 |
| Nov 21, 2013 | 62.53 |
| Nov 20, 2013 | 62.39 |
| Nov 19, 2013 | 62.26 |
| Nov 18, 2013 | 62.11 |
| Nov 15, 2013 | 61.99 |
| Nov 14, 2013 | 61.89 |
| Nov 13, 2013 | 61.79 |
| Nov 12, 2013 | 61.70 |
| Nov 11, 2013 | 61.61 |
| Nov 8, 2013 | 61.52 |
| Nov 7, 2013 | 61.42 |
| Nov 6, 2013 | 61.34 |
| Nov 5, 2013 | 61.24 |
| Nov 4, 2013 | 61.15 |
| Nov 1, 2013 | 61.06 |
| Oct 31, 2013 | 60.97 |
| Oct 30, 2013 | 60.88 |
| Oct 29, 2013 | 60.79 |
| Oct 28, 2013 | 60.70 |
| Oct 25, 2013 | 60.61 |
| Oct 24, 2013 | 60.52 |
| Oct 23, 2013 | 60.42 |
| Oct 22, 2013 | 60.32 |
| Oct 21, 2013 | 60.22 |
| Oct 18, 2013 | 60.12 |
| Oct 17, 2013 | 60.01 |
| Oct 16, 2013 | 59.91 |
| Oct 15, 2013 | 59.81 |
| Oct 14, 2013 | 59.70 |
| Oct 11, 2013 | 59.59 |
| Oct 10, 2013 | 59.49 |
| Oct 9, 2013 | 59.38 |
| Oct 8, 2013 | 59.28 |
| Oct 7, 2013 | 59.19 |
| Oct 4, 2013 | 59.09 |
| Oct 3, 2013 | 58.99 |
| Oct 2, 2013 | 58.89 |
| Oct 1, 2013 | 58.78 |
| Sep 30, 2013 | 58.66 |
| Sep 27, 2013 | 58.56 |
| Sep 26, 2013 | 58.45 |
| Sep 25, 2013 | 58.34 |
| Sep 24, 2013 | 58.24 |
| Sep 23, 2013 | 58.13 |
| Sep 20, 2013 | 58.03 |
| Sep 19, 2013 | 57.92 |
| Sep 18, 2013 | 57.81 |
| Sep 17, 2013 | 57.69 |
| Sep 16, 2013 | 57.58 |
| Sep 13, 2013 | 57.47 |
| Sep 12, 2013 | 57.37 |
| Sep 11, 2013 | 57.27 |
| Sep 10, 2013 | 57.17 |
| Sep 9, 2013 | 57.06 |
| Sep 6, 2013 | 56.96 |
| Sep 5, 2013 | 56.87 |
| Sep 4, 2013 | 56.77 |
| Sep 3, 2013 | 56.68 |
| Aug 30, 2013 | 56.59 |
| Aug 29, 2013 | 56.50 |
| Aug 28, 2013 | 56.42 |
| Aug 27, 2013 | 56.33 |
| Aug 26, 2013 | 56.24 |
| Aug 23, 2013 | 56.15 |
| Aug 22, 2013 | 56.06 |
| Aug 21, 2013 | 55.96 |
| Aug 20, 2013 | 55.89 |
| Aug 19, 2013 | 55.81 |
| Aug 16, 2013 | 55.73 |
| Aug 15, 2013 | 55.65 |
| Aug 14, 2013 | 55.55 |
| Aug 13, 2013 | 55.45 |
| Aug 12, 2013 | 55.33 |
| Aug 9, 2013 | 55.21 |
| Aug 8, 2013 | 55.09 |
| Aug 7, 2013 | 54.98 |
| Aug 6, 2013 | 54.86 |
| Aug 5, 2013 | 54.73 |
| Aug 2, 2013 | 54.61 |
| Aug 1, 2013 | 54.49 |
| Jul 31, 2013 | 54.37 |
| Jul 30, 2013 | 54.25 |
| Jul 29, 2013 | 54.14 |
| Jul 26, 2013 | 54.03 |
| Jul 25, 2013 | 53.94 |
| Jul 24, 2013 | 53.84 |
| Jul 23, 2013 | 53.74 |
| Jul 22, 2013 | 53.65 |
| Jul 19, 2013 | 53.56 |
| Jul 18, 2013 | 53.47 |
| Jul 17, 2013 | 53.39 |
| Jul 16, 2013 | 53.31 |
| Jul 15, 2013 | 53.23 |
| Jul 12, 2013 | 53.15 |
| Jul 11, 2013 | 53.07 |
| Jul 10, 2013 | 52.99 |
| Jul 9, 2013 | 52.92 |
| Jul 8, 2013 | 52.83 |
| Jul 5, 2013 | 52.75 |
| Jul 3, 2013 | 52.67 |
| Jul 2, 2013 | 52.58 |
| Jul 1, 2013 | 52.50 |
| Jun 28, 2013 | 52.41 |
| Jun 27, 2013 | 52.31 |
| Jun 26, 2013 | 52.21 |
| Jun 25, 2013 | 52.12 |
| Jun 24, 2013 | 52.03 |
| Jun 21, 2013 | 51.94 |
| Jun 20, 2013 | 51.85 |
| Jun 19, 2013 | 51.75 |
| Jun 18, 2013 | 51.64 |
| Jun 17, 2013 | 51.52 |
| Jun 14, 2013 | 51.40 |
| Jun 13, 2013 | 51.28 |
| Jun 12, 2013 | 51.16 |
| Jun 11, 2013 | 51.04 |
| Jun 10, 2013 | 50.92 |
| Jun 7, 2013 | 50.79 |
| Jun 6, 2013 | 50.66 |
| Jun 5, 2013 | 50.53 |
| Jun 4, 2013 | 50.41 |
| Jun 3, 2013 | 50.28 |
| May 31, 2013 | 50.14 |
| May 30, 2013 | 50.01 |
| May 29, 2013 | 49.87 |
| May 28, 2013 | 49.73 |
| May 24, 2013 | 49.60 |
| May 23, 2013 | 49.46 |
| May 22, 2013 | 49.33 |
| May 21, 2013 | 49.20 |
| May 20, 2013 | 49.06 |
| May 17, 2013 | 48.92 |
| May 16, 2013 | 48.78 |
| May 15, 2013 | 48.65 |
| May 14, 2013 | 48.52 |
| May 13, 2013 | 48.36 |
| May 10, 2013 | 48.22 |
| May 9, 2013 | 48.07 |
| May 8, 2013 | 47.93 |
| May 7, 2013 | 47.80 |
| May 6, 2013 | 47.66 |
| May 3, 2013 | 47.52 |
| May 2, 2013 | 47.39 |
| May 1, 2013 | 47.27 |
| Apr 30, 2013 | 47.15 |
| Apr 29, 2013 | 47.03 |
| Apr 26, 2013 | 46.91 |
| Apr 25, 2013 | 46.82 |
| Apr 24, 2013 | 46.73 |
| Apr 23, 2013 | 46.64 |
| Apr 22, 2013 | 46.55 |
| Apr 19, 2013 | 46.46 |
| Apr 18, 2013 | 46.37 |
| Apr 17, 2013 | 46.27 |
| Apr 16, 2013 | 46.18 |
| Apr 15, 2013 | 46.08 |
| Apr 12, 2013 | 45.98 |
| Apr 11, 2013 | 45.89 |
| Apr 10, 2013 | 45.79 |
| Apr 9, 2013 | 45.70 |
| Apr 8, 2013 | 45.61 |
| Apr 5, 2013 | 45.53 |
| Apr 4, 2013 | 45.45 |
| Apr 3, 2013 | 45.36 |
| Apr 2, 2013 | 45.27 |
| Apr 1, 2013 | 45.19 |
| Mar 28, 2013 | 45.10 |
| Mar 27, 2013 | 45.02 |
| Mar 26, 2013 | 44.94 |
| Mar 25, 2013 | 44.86 |
| Mar 22, 2013 | 44.78 |
| Mar 21, 2013 | 44.70 |
| Mar 20, 2013 | 44.62 |
| Mar 19, 2013 | 44.54 |
| Mar 18, 2013 | 44.47 |
| Mar 15, 2013 | 44.41 |
| Mar 14, 2013 | 44.34 |
| Mar 13, 2013 | 44.26 |
| Mar 12, 2013 | 44.19 |
| Mar 11, 2013 | 44.11 |
| Mar 8, 2013 | 44.04 |
| Mar 7, 2013 | 43.96 |
| Mar 6, 2013 | 43.89 |
| Mar 5, 2013 | 43.82 |
| Mar 4, 2013 | 43.76 |
| Mar 1, 2013 | 43.71 |
| Feb 28, 2013 | 43.65 |
| Feb 27, 2013 | 43.61 |
| Feb 26, 2013 | 43.55 |
| Feb 25, 2013 | 43.51 |
| Feb 22, 2013 | 43.47 |
| Feb 21, 2013 | 43.43 |
| Feb 20, 2013 | 43.39 |
| Feb 19, 2013 | 43.35 |
| Feb 15, 2013 | 43.31 |
| Feb 14, 2013 | 43.28 |
| Feb 13, 2013 | 43.25 |
| Feb 12, 2013 | 43.23 |
| Feb 11, 2013 | 43.21 |
| Feb 8, 2013 | 43.19 |
| Feb 7, 2013 | 43.18 |
| Feb 6, 2013 | 43.15 |
| Feb 5, 2013 | 43.12 |
| Feb 4, 2013 | 43.11 |
| Feb 1, 2013 | 43.07 |
| Jan 31, 2013 | 43.00 |
| Jan 30, 2013 | 42.94 |
| Jan 29, 2013 | 42.88 |
| Jan 28, 2013 | 42.81 |
| Jan 25, 2013 | 42.74 |
| Jan 24, 2013 | 42.68 |
| Jan 23, 2013 | 42.62 |
| Jan 22, 2013 | 42.57 |
| Jan 18, 2013 | 42.51 |
| Jan 17, 2013 | 42.46 |
| Jan 16, 2013 | 42.40 |
| Jan 15, 2013 | 42.34 |
| Jan 14, 2013 | 42.29 |
| Jan 11, 2013 | 42.23 |
| Jan 10, 2013 | 42.18 |
| Jan 9, 2013 | 42.12 |
| Jan 8, 2013 | 42.06 |
| Jan 7, 2013 | 42.00 |
| Jan 4, 2013 | 41.95 |
| Jan 3, 2013 | 41.90 |
| Jan 2, 2013 | 41.85 |
| Dec 31, 2012 | 41.80 |
| Dec 28, 2012 | 41.76 |
| Dec 27, 2012 | 41.72 |
| Dec 26, 2012 | 41.67 |
| Dec 24, 2012 | 41.61 |
| Dec 21, 2012 | 41.55 |
| Dec 20, 2012 | 41.49 |
| Dec 19, 2012 | 41.42 |
| Dec 18, 2012 | 41.35 |
| Dec 17, 2012 | 41.29 |
| Dec 14, 2012 | 41.24 |
| Dec 13, 2012 | 41.19 |
| Dec 12, 2012 | 41.15 |
| Dec 11, 2012 | 41.10 |
| Dec 10, 2012 | 41.04 |
| Dec 7, 2012 | 40.99 |
| Dec 6, 2012 | 40.94 |
| Dec 5, 2012 | 40.89 |
| Dec 4, 2012 | 40.83 |
| Dec 3, 2012 | 40.78 |
| Nov 30, 2012 | 40.72 |
| Nov 29, 2012 | 40.68 |
| Nov 28, 2012 | 40.63 |
| Nov 27, 2012 | 40.58 |
| Nov 26, 2012 | 40.54 |
| Nov 23, 2012 | 40.50 |
| Nov 21, 2012 | 40.45 |
| Nov 20, 2012 | 40.42 |
| Nov 19, 2012 | 40.38 |
| Nov 16, 2012 | 40.33 |
| Nov 15, 2012 | 40.30 |
| Nov 14, 2012 | 40.25 |
| Nov 13, 2012 | 40.21 |
| Nov 12, 2012 | 40.17 |
| Nov 9, 2012 | 40.13 |
| Nov 8, 2012 | 40.09 |
| Nov 7, 2012 | 40.04 |
| Nov 6, 2012 | 40.00 |
| Nov 5, 2012 | 39.94 |
| Nov 2, 2012 | 39.89 |
| Nov 1, 2012 | 39.83 |
| Oct 31, 2012 | 39.76 |
| Oct 26, 2012 | 39.70 |
| Oct 25, 2012 | 39.64 |
| Oct 24, 2012 | 39.59 |
| Oct 23, 2012 | 39.55 |
| Oct 22, 2012 | 39.51 |
| Oct 19, 2012 | 39.46 |
| Oct 18, 2012 | 39.41 |
| Oct 17, 2012 | 39.35 |
| Oct 16, 2012 | 39.30 |
| Oct 15, 2012 | 39.24 |
| Oct 12, 2012 | 39.18 |
| Oct 11, 2012 | 39.13 |
| Oct 10, 2012 | 39.08 |
| Oct 9, 2012 | 39.03 |
| Oct 8, 2012 | 38.98 |
| Oct 5, 2012 | 38.93 |
| Oct 4, 2012 | 38.87 |
| Oct 3, 2012 | 38.81 |
| Oct 2, 2012 | 38.75 |
| Oct 1, 2012 | 38.69 |
| Sep 28, 2012 | 38.63 |
| Sep 27, 2012 | 38.58 |
| Sep 26, 2012 | 38.52 |
| Sep 25, 2012 | 38.48 |
| Sep 24, 2012 | 38.43 |
| Sep 21, 2012 | 38.38 |
| Sep 20, 2012 | 38.33 |
| Sep 19, 2012 | 38.28 |
| Sep 18, 2012 | 38.23 |
| Sep 17, 2012 | 38.18 |
| Sep 14, 2012 | 38.13 |
| Sep 13, 2012 | 38.07 |
| Sep 12, 2012 | 38.01 |
| Sep 11, 2012 | 37.95 |
| Sep 10, 2012 | 37.90 |
| Sep 7, 2012 | 37.86 |
| Sep 6, 2012 | 37.81 |
| Sep 5, 2012 | 37.77 |
| Sep 4, 2012 | 37.73 |
| Aug 31, 2012 | 37.70 |
| Aug 30, 2012 | 37.68 |
| Aug 29, 2012 | 37.65 |
| Aug 28, 2012 | 37.63 |
| Aug 27, 2012 | 37.61 |
| Aug 24, 2012 | 37.59 |
| Aug 23, 2012 | 37.57 |
| Aug 22, 2012 | 37.56 |
| Aug 21, 2012 | 37.54 |
| Aug 20, 2012 | 37.53 |
| Aug 17, 2012 | 37.51 |
| Aug 16, 2012 | 37.48 |
| Aug 15, 2012 | 37.46 |
| Aug 14, 2012 | 37.44 |
| Aug 13, 2012 | 37.43 |
| Aug 10, 2012 | 37.40 |
| Aug 9, 2012 | 37.37 |
| Aug 8, 2012 | 37.33 |
| Aug 7, 2012 | 37.29 |
| Aug 6, 2012 | 37.24 |
| Aug 3, 2012 | 37.20 |
| Aug 2, 2012 | 37.16 |
| Aug 1, 2012 | 37.12 |
| Jul 31, 2012 | 37.08 |
| Jul 30, 2012 | 37.03 |
| Jul 27, 2012 | 36.99 |
| Jul 26, 2012 | 36.94 |
| Jul 25, 2012 | 36.90 |
| Jul 24, 2012 | 36.87 |
| Jul 23, 2012 | 36.85 |
| Jul 20, 2012 | 36.82 |
| Jul 19, 2012 | 36.79 |
| Jul 18, 2012 | 36.75 |
| Jul 17, 2012 | 36.72 |
| Jul 16, 2012 | 36.69 |
| Jul 13, 2012 | 36.67 |
| Jul 12, 2012 | 36.64 |
| Jul 11, 2012 | 36.62 |
| Jul 10, 2012 | 36.58 |
| Jul 9, 2012 | 36.55 |
| Jul 6, 2012 | 36.53 |
| Jul 5, 2012 | 36.51 |
| Jul 3, 2012 | 36.49 |
| Jul 2, 2012 | 36.47 |
| Jun 29, 2012 | 36.45 |
| Jun 28, 2012 | 36.42 |
| Jun 27, 2012 | 36.40 |
| Jun 26, 2012 | 36.37 |
| Jun 25, 2012 | 36.34 |
| Jun 22, 2012 | 36.32 |
| Jun 21, 2012 | 36.29 |
| Jun 20, 2012 | 36.27 |
| Jun 19, 2012 | 36.23 |
| Jun 18, 2012 | 36.20 |
| Jun 15, 2012 | 36.18 |
| Jun 14, 2012 | 36.15 |
| Jun 13, 2012 | 36.13 |
| Jun 12, 2012 | 36.10 |
| Jun 11, 2012 | 36.07 |
| Jun 8, 2012 | 36.04 |
| Jun 7, 2012 | 36.00 |
| Jun 6, 2012 | 35.95 |
| Jun 5, 2012 | 35.90 |
| Jun 4, 2012 | 35.86 |
| Jun 1, 2012 | 35.84 |
| May 31, 2012 | 35.82 |
| May 30, 2012 | 35.80 |
| May 29, 2012 | 35.78 |
| May 25, 2012 | 35.75 |
| May 24, 2012 | 35.71 |
| May 23, 2012 | 35.68 |
| May 22, 2012 | 35.64 |
| May 21, 2012 | 35.63 |
| May 18, 2012 | 35.61 |
| May 17, 2012 | 35.61 |
| May 16, 2012 | 35.61 |
| May 15, 2012 | 35.60 |
| May 14, 2012 | 35.59 |
| May 11, 2012 | 35.57 |
| May 10, 2012 | 35.56 |
| May 9, 2012 | 35.55 |
| May 8, 2012 | 35.55 |
| May 7, 2012 | 35.54 |
| May 4, 2012 | 35.53 |
| May 3, 2012 | 35.52 |
| May 2, 2012 | 35.51 |
| May 1, 2012 | 35.48 |
| Apr 30, 2012 | 35.46 |
| Apr 27, 2012 | 35.44 |
| Apr 26, 2012 | 35.41 |
| Apr 25, 2012 | 35.39 |
| Apr 24, 2012 | 35.37 |
| Apr 23, 2012 | 35.35 |
| Apr 20, 2012 | 35.35 |
| Apr 19, 2012 | 35.34 |
| Apr 18, 2012 | 35.32 |
| Apr 17, 2012 | 35.31 |
| Apr 16, 2012 | 35.29 |
| Apr 13, 2012 | 35.27 |
| Apr 12, 2012 | 35.24 |
| Apr 11, 2012 | 35.22 |
| Apr 10, 2012 | 35.19 |
| Apr 9, 2012 | 35.18 |
| Apr 5, 2012 | 35.16 |
| Apr 4, 2012 | 35.13 |
| Apr 3, 2012 | 35.11 |
| Apr 2, 2012 | 35.08 |
| Mar 30, 2012 | 35.06 |
| Mar 29, 2012 | 35.05 |
| Mar 28, 2012 | 35.05 |
| Mar 27, 2012 | 35.04 |
| Mar 26, 2012 | 35.04 |
| Mar 23, 2012 | 35.03 |
| Mar 22, 2012 | 35.02 |
| Mar 21, 2012 | 35.01 |
| Mar 20, 2012 | 35.00 |
| Mar 19, 2012 | 34.99 |
| Mar 16, 2012 | 34.98 |
| Mar 15, 2012 | 34.96 |
| Mar 14, 2012 | 34.95 |
| Mar 13, 2012 | 34.94 |
| Mar 12, 2012 | 34.92 |
| Mar 9, 2012 | 34.91 |
| Mar 8, 2012 | 34.91 |
| Mar 7, 2012 | 34.90 |
| Mar 6, 2012 | 34.91 |
| Mar 5, 2012 | 34.92 |
| Mar 2, 2012 | 34.92 |
| Mar 1, 2012 | 34.92 |
| Feb 29, 2012 | 34.91 |
| Feb 28, 2012 | 34.91 |
| Feb 27, 2012 | 34.91 |
| Feb 24, 2012 | 34.90 |
| Feb 23, 2012 | 34.90 |
| Feb 22, 2012 | 34.89 |
| Feb 21, 2012 | 34.89 |
| Feb 17, 2012 | 34.89 |
| Feb 16, 2012 | 34.88 |
| Feb 15, 2012 | 34.89 |
| Feb 14, 2012 | 34.89 |
| Feb 13, 2012 | 34.89 |
| Feb 10, 2012 | 34.89 |
| Feb 9, 2012 | 34.89 |
| Feb 8, 2012 | 34.88 |
| Feb 7, 2012 | 34.87 |
| Feb 6, 2012 | 34.85 |
| Feb 3, 2012 | 34.84 |
| Feb 2, 2012 | 34.82 |
| Feb 1, 2012 | 34.81 |
| Jan 31, 2012 | 34.80 |
| Jan 30, 2012 | 34.79 |
| Jan 27, 2012 | 34.79 |
| Jan 26, 2012 | 34.77 |
| Jan 25, 2012 | 34.76 |
| Jan 24, 2012 | 34.75 |
| Jan 23, 2012 | 34.74 |
| Jan 20, 2012 | 34.74 |
| Jan 19, 2012 | 34.73 |
| Jan 18, 2012 | 34.72 |
| Jan 17, 2012 | 34.71 |
| Jan 13, 2012 | 34.71 |
| Jan 12, 2012 | 34.70 |
| Jan 11, 2012 | 34.68 |
| Jan 10, 2012 | 34.67 |
| Jan 9, 2012 | 34.65 |
| Jan 6, 2012 | 34.64 |
| Jan 5, 2012 | 34.62 |
| Jan 4, 2012 | 34.61 |
| Jan 3, 2012 | 34.60 |
| Dec 30, 2011 | 34.58 |
| Dec 29, 2011 | 34.57 |
| Dec 28, 2011 | 34.56 |
| Dec 27, 2011 | 34.55 |
| Dec 23, 2011 | 34.54 |
| Dec 22, 2011 | 34.53 |
| Dec 21, 2011 | 34.51 |
| Dec 20, 2011 | 34.51 |
| Dec 19, 2011 | 34.50 |
| Dec 16, 2011 | 34.50 |
| Dec 15, 2011 | 34.49 |
| Dec 14, 2011 | 34.49 |
| Dec 13, 2011 | 34.48 |
| Dec 12, 2011 | 34.47 |
| Dec 9, 2011 | 34.46 |
| Dec 8, 2011 | 34.44 |
| Dec 7, 2011 | 34.41 |
| Dec 6, 2011 | 34.39 |
| Dec 5, 2011 | 34.36 |
| Dec 2, 2011 | 34.34 |
| Dec 1, 2011 | 34.31 |
| Nov 30, 2011 | 34.29 |
| Nov 29, 2011 | 34.27 |
| Nov 28, 2011 | 34.27 |
| Nov 25, 2011 | 34.26 |
| Nov 23, 2011 | 34.25 |
| Nov 22, 2011 | 34.24 |
| Nov 21, 2011 | 34.23 |
| Nov 18, 2011 | 34.21 |
| Nov 17, 2011 | 34.20 |
| Nov 16, 2011 | 34.19 |
| Nov 15, 2011 | 34.17 |
| Nov 14, 2011 | 34.14 |
| Nov 11, 2011 | 34.12 |
| Nov 10, 2011 | 34.09 |
| Nov 9, 2011 | 34.07 |
| Nov 8, 2011 | 34.04 |
| Nov 7, 2011 | 34.01 |
| Nov 4, 2011 | 33.98 |
| Nov 3, 2011 | 33.95 |
| Nov 2, 2011 | 33.92 |
| Nov 1, 2011 | 33.89 |
| Oct 31, 2011 | 33.86 |
| Oct 28, 2011 | 33.83 |
| Oct 27, 2011 | 33.80 |
| Oct 26, 2011 | 33.76 |
| Oct 25, 2011 | 33.73 |
| Oct 24, 2011 | 33.72 |
| Oct 21, 2011 | 33.70 |
| Oct 20, 2011 | 33.69 |
| Oct 19, 2011 | 33.67 |
| Oct 18, 2011 | 33.65 |
| Oct 17, 2011 | 33.62 |
| Oct 14, 2011 | 33.59 |
| Oct 13, 2011 | 33.56 |
| Oct 12, 2011 | 33.54 |
| Oct 11, 2011 | 33.51 |
| Oct 10, 2011 | 33.49 |
| Oct 7, 2011 | 33.46 |
| Oct 6, 2011 | 33.44 |
| Oct 5, 2011 | 33.41 |
| Oct 4, 2011 | 33.39 |
| Oct 3, 2011 | 33.37 |
| Sep 30, 2011 | 33.36 |
| Sep 29, 2011 | 33.34 |
| Sep 28, 2011 | 33.32 |
| Sep 27, 2011 | 33.31 |
| Sep 26, 2011 | 33.29 |
| Sep 23, 2011 | 33.27 |
| Sep 22, 2011 | 33.25 |
| Sep 21, 2011 | 33.23 |
| Sep 20, 2011 | 33.21 |
| Sep 19, 2011 | 33.18 |
| Sep 16, 2011 | 33.15 |
| Sep 15, 2011 | 33.12 |
| Sep 14, 2011 | 33.09 |
| Sep 13, 2011 | 33.07 |
| Sep 12, 2011 | 33.05 |
| Sep 9, 2011 | 33.03 |
| Sep 8, 2011 | 33.02 |
| Sep 7, 2011 | 33.01 |
| Sep 6, 2011 | 32.99 |
| Sep 2, 2011 | 32.98 |
| Sep 1, 2011 | 32.97 |
| Aug 31, 2011 | 32.95 |
| Aug 30, 2011 | 32.94 |
| Aug 29, 2011 | 32.92 |
| Aug 26, 2011 | 32.91 |
| Aug 25, 2011 | 32.90 |
| Aug 24, 2011 | 32.90 |
| Aug 23, 2011 | 32.89 |
| Aug 22, 2011 | 32.89 |
| Aug 19, 2011 | 32.89 |
| Aug 18, 2011 | 32.89 |
| Aug 17, 2011 | 32.89 |
| Aug 16, 2011 | 32.86 |
| Aug 15, 2011 | 32.84 |
| Aug 12, 2011 | 32.81 |
| Aug 11, 2011 | 32.79 |
| Aug 10, 2011 | 32.77 |
| Aug 9, 2011 | 32.75 |
| Aug 8, 2011 | 32.73 |
| Aug 5, 2011 | 32.71 |
| Aug 4, 2011 | 32.68 |
| Aug 3, 2011 | 32.65 |
| Aug 2, 2011 | 32.60 |
| Aug 1, 2011 | 32.57 |
| Jul 29, 2011 | 32.52 |
| Jul 28, 2011 | 32.48 |
| Jul 27, 2011 | 32.45 |
| Jul 26, 2011 | 32.41 |
| Jul 25, 2011 | 32.35 |
| Jul 22, 2011 | 32.30 |
| Jul 21, 2011 | 32.24 |
| Jul 20, 2011 | 32.19 |
| Jul 19, 2011 | 32.13 |
| Jul 18, 2011 | 32.07 |
| Jul 15, 2011 | 32.02 |
| Jul 14, 2011 | 31.96 |
| Jul 13, 2011 | 31.91 |
| Jul 12, 2011 | 31.85 |
| Jul 11, 2011 | 31.80 |
| Jul 8, 2011 | 31.73 |
| Jul 7, 2011 | 31.66 |
| Jul 6, 2011 | 31.59 |
| Jul 5, 2011 | 31.52 |
| Jul 1, 2011 | 31.45 |
| Jun 30, 2011 | 31.38 |
| Jun 29, 2011 | 31.32 |
| Jun 28, 2011 | 31.25 |
| Jun 27, 2011 | 31.19 |
| Jun 24, 2011 | 31.13 |
| Jun 23, 2011 | 31.06 |
| Jun 22, 2011 | 30.99 |
| Jun 21, 2011 | 30.91 |
| Jun 20, 2011 | 30.84 |
| Jun 17, 2011 | 30.77 |
| Jun 16, 2011 | 30.69 |
| Jun 15, 2011 | 30.61 |
| Jun 14, 2011 | 30.51 |
| Jun 13, 2011 | 30.41 |
| Jun 10, 2011 | 30.31 |
| Jun 9, 2011 | 30.21 |
| Jun 8, 2011 | 30.11 |
| Jun 7, 2011 | 30.02 |
| Jun 6, 2011 | 29.93 |
| Jun 3, 2011 | 29.85 |
| Jun 2, 2011 | 29.76 |
| Jun 1, 2011 | 29.68 |
| May 31, 2011 | 29.59 |
| May 27, 2011 | 29.50 |
| May 26, 2011 | 29.42 |
| May 25, 2011 | 29.33 |
| May 24, 2011 | 29.26 |
| May 23, 2011 | 29.19 |
| May 20, 2011 | 29.12 |
| May 19, 2011 | 29.04 |
| May 18, 2011 | 28.97 |
| May 17, 2011 | 28.90 |
| May 16, 2011 | 28.82 |
| May 13, 2011 | 28.75 |
| May 12, 2011 | 28.68 |
| May 11, 2011 | 28.60 |
| May 10, 2011 | 28.52 |
| May 9, 2011 | 28.45 |
| May 6, 2011 | 28.37 |
| May 5, 2011 | 28.29 |
| May 4, 2011 | 28.21 |
| May 3, 2011 | 28.13 |
| May 2, 2011 | 28.05 |
| Apr 29, 2011 | 27.96 |
| Apr 28, 2011 | 27.88 |
| Apr 27, 2011 | 27.80 |
| Apr 26, 2011 | 27.72 |
| Apr 25, 2011 | 27.65 |
| Apr 21, 2011 | 27.58 |
| Apr 20, 2011 | 27.51 |
| Apr 19, 2011 | 27.43 |
| Apr 18, 2011 | 27.35 |
| Apr 15, 2011 | 27.28 |
| Apr 14, 2011 | 27.20 |
| Apr 13, 2011 | 27.12 |
| Apr 12, 2011 | 27.04 |
| Apr 11, 2011 | 26.97 |
| Apr 8, 2011 | 26.90 |
| Apr 7, 2011 | 26.83 |
| Apr 6, 2011 | 26.76 |
| Apr 5, 2011 | 26.68 |
| Apr 4, 2011 | 26.61 |
| Apr 1, 2011 | 26.55 |
| Mar 31, 2011 | 26.48 |
| Mar 30, 2011 | 26.42 |
| Mar 29, 2011 | 26.35 |
| Mar 28, 2011 | 26.28 |
| Mar 25, 2011 | 26.21 |
| Mar 24, 2011 | 26.15 |
| Mar 23, 2011 | 26.08 |
| Mar 22, 2011 | 26.01 |
| Mar 21, 2011 | 25.94 |
| Mar 18, 2011 | 25.87 |
| Mar 17, 2011 | 25.81 |
| Mar 16, 2011 | 25.75 |
| Mar 15, 2011 | 25.69 |
| Mar 14, 2011 | 25.63 |
| Mar 11, 2011 | 25.58 |
| Mar 10, 2011 | 25.52 |
| Mar 9, 2011 | 25.47 |
| Mar 8, 2011 | 25.41 |
| Mar 7, 2011 | 25.36 |
| Mar 4, 2011 | 25.31 |
| Mar 3, 2011 | 25.26 |
| Mar 2, 2011 | 25.20 |
| Mar 1, 2011 | 25.15 |
| Feb 28, 2011 | 25.10 |
| Feb 25, 2011 | 25.05 |
| Feb 24, 2011 | 25.01 |
| Feb 23, 2011 | 24.97 |
| Feb 22, 2011 | 24.93 |
| Feb 18, 2011 | 24.89 |
| Feb 17, 2011 | 24.86 |
| Feb 16, 2011 | 24.83 |
| Feb 15, 2011 | 24.80 |
| Feb 14, 2011 | 24.77 |
| Feb 11, 2011 | 24.74 |
| Feb 10, 2011 | 24.71 |
| Feb 9, 2011 | 24.69 |
| Feb 8, 2011 | 24.66 |
| Feb 7, 2011 | 24.64 |
| Feb 4, 2011 | 24.63 |
| Feb 3, 2011 | 24.61 |
| Feb 2, 2011 | 24.59 |
| Feb 1, 2011 | 24.57 |
| Jan 31, 2011 | 24.56 |
| Jan 28, 2011 | 24.55 |
| Jan 27, 2011 | 24.55 |
| Jan 26, 2011 | 24.55 |
| Jan 25, 2011 | 24.55 |
| Jan 24, 2011 | 24.55 |
| Jan 21, 2011 | 24.55 |
| Jan 20, 2011 | 24.55 |
| Jan 19, 2011 | 24.55 |
| Jan 18, 2011 | 24.55 |
| Jan 14, 2011 | 24.55 |
| Jan 13, 2011 | 24.55 |
| Jan 12, 2011 | 24.56 |
| Jan 11, 2011 | 24.56 |
| Jan 10, 2011 | 24.57 |
| Jan 7, 2011 | 24.58 |
| Jan 6, 2011 | 24.58 |
| Jan 5, 2011 | 24.59 |
| Jan 4, 2011 | 24.60 |
| Jan 3, 2011 | 24.62 |
| Dec 31, 2010 | 24.63 |
| Dec 30, 2010 | 24.65 |
| Dec 29, 2010 | 24.66 |
| Dec 28, 2010 | 24.67 |
| Dec 27, 2010 | 24.68 |
| Dec 23, 2010 | 24.69 |
| Dec 22, 2010 | 24.70 |
| Dec 21, 2010 | 24.71 |
| Dec 20, 2010 | 24.72 |
| Dec 17, 2010 | 24.73 |
| Dec 16, 2010 | 24.74 |
| Dec 15, 2010 | 24.74 |
| Dec 14, 2010 | 24.74 |
| Dec 13, 2010 | 24.74 |
| Dec 10, 2010 | 24.74 |
| Dec 9, 2010 | 24.73 |
| Dec 8, 2010 | 24.73 |
| Dec 7, 2010 | 24.73 |
| Dec 6, 2010 | 24.73 |
| Dec 3, 2010 | 24.73 |
| Dec 2, 2010 | 24.73 |
| Dec 1, 2010 | 24.73 |
| Nov 30, 2010 | 24.73 |
| Nov 29, 2010 | 24.73 |
| Nov 26, 2010 | 24.73 |
| Nov 24, 2010 | 24.74 |
| Nov 23, 2010 | 24.74 |
| Nov 22, 2010 | 24.74 |
| Nov 19, 2010 | 24.74 |
| Nov 18, 2010 | 24.74 |
| Nov 17, 2010 | 24.73 |
| Nov 16, 2010 | 24.74 |
| Nov 15, 2010 | 24.75 |
| Nov 12, 2010 | 24.75 |
| Nov 11, 2010 | 24.75 |
| Nov 10, 2010 | 24.75 |
| Nov 9, 2010 | 24.75 |
| Nov 8, 2010 | 24.74 |
| Nov 5, 2010 | 24.73 |
| Nov 4, 2010 | 24.72 |
| Nov 3, 2010 | 24.72 |
| Nov 2, 2010 | 24.73 |
| Nov 1, 2010 | 24.73 |
| Oct 29, 2010 | 24.74 |
| Oct 28, 2010 | 24.74 |
| Oct 27, 2010 | 24.74 |
| Oct 26, 2010 | 24.74 |
| Oct 25, 2010 | 24.74 |
| Oct 22, 2010 | 24.74 |
| Oct 21, 2010 | 24.74 |
| Oct 20, 2010 | 24.74 |
| Oct 19, 2010 | 24.74 |
| Oct 18, 2010 | 24.74 |
| Oct 15, 2010 | 24.74 |
| Oct 14, 2010 | 24.74 |
| Oct 13, 2010 | 24.75 |
| Oct 12, 2010 | 24.74 |
| Oct 11, 2010 | 24.74 |
| Oct 8, 2010 | 24.74 |
| Oct 7, 2010 | 24.74 |
| Oct 6, 2010 | 24.75 |
| Oct 5, 2010 | 24.75 |
| Oct 4, 2010 | 24.76 |
| Oct 1, 2010 | 24.77 |
| Sep 30, 2010 | 24.77 |
| Sep 29, 2010 | 24.78 |
| Sep 28, 2010 | 24.79 |
| Sep 27, 2010 | 24.79 |
| Sep 24, 2010 | 24.79 |
| Sep 23, 2010 | 24.78 |
| Sep 22, 2010 | 24.78 |
| Sep 21, 2010 | 24.78 |
| Sep 20, 2010 | 24.77 |
| Sep 17, 2010 | 24.76 |
| Sep 16, 2010 | 24.75 |
| Sep 15, 2010 | 24.74 |
| Sep 14, 2010 | 24.73 |
| Sep 13, 2010 | 24.73 |
| Sep 10, 2010 | 24.72 |
| Sep 9, 2010 | 24.71 |
| Sep 8, 2010 | 24.70 |
| Sep 7, 2010 | 24.71 |
| Sep 3, 2010 | 24.71 |
| Sep 2, 2010 | 24.72 |
| Sep 1, 2010 | 24.72 |
| Aug 31, 2010 | 24.73 |
| Aug 30, 2010 | 24.74 |
| Aug 27, 2010 | 24.76 |
| Aug 26, 2010 | 24.77 |
| Aug 25, 2010 | 24.79 |
| Aug 24, 2010 | 24.80 |
| Aug 23, 2010 | 24.81 |
| Aug 20, 2010 | 24.82 |
| Aug 19, 2010 | 24.83 |
| Aug 18, 2010 | 24.84 |
| Aug 17, 2010 | 24.84 |
| Aug 16, 2010 | 24.85 |
| Aug 13, 2010 | 24.86 |
| Aug 12, 2010 | 24.88 |
| Aug 11, 2010 | 24.89 |
| Aug 10, 2010 | 24.91 |
| Aug 9, 2010 | 24.92 |
| Aug 6, 2010 | 24.93 |
| Aug 5, 2010 | 24.93 |
| Aug 4, 2010 | 24.93 |
| Aug 3, 2010 | 24.93 |
| Aug 2, 2010 | 24.93 |
| Jul 30, 2010 | 24.93 |
| Jul 29, 2010 | 24.93 |
| Jul 28, 2010 | 24.92 |
| Jul 27, 2010 | 24.92 |
| Jul 26, 2010 | 24.92 |
| Jul 23, 2010 | 24.91 |
| Jul 22, 2010 | 24.90 |
| Jul 21, 2010 | 24.89 |
| Jul 20, 2010 | 24.87 |
| Jul 19, 2010 | 24.86 |
| Jul 16, 2010 | 24.86 |
| Jul 15, 2010 | 24.85 |
| Jul 14, 2010 | 24.83 |
| Jul 13, 2010 | 24.81 |
| Jul 12, 2010 | 24.80 |
| Jul 9, 2010 | 24.79 |
| Jul 8, 2010 | 24.79 |
| Jul 7, 2010 | 24.80 |
| Jul 6, 2010 | 24.81 |
| Jul 2, 2010 | 24.84 |
| Jul 1, 2010 | 24.86 |
| Jun 30, 2010 | 24.89 |
| Jun 29, 2010 | 24.92 |
| Jun 28, 2010 | 24.94 |
| Jun 25, 2010 | 24.96 |
| Jun 24, 2010 | 24.97 |
| Jun 23, 2010 | 24.99 |
| Jun 22, 2010 | 25.01 |
| Jun 21, 2010 | 25.02 |
| Jun 18, 2010 | 25.05 |
| Jun 17, 2010 | 25.07 |
| Jun 16, 2010 | 25.11 |
| Jun 15, 2010 | 25.14 |
| Jun 14, 2010 | 25.17 |
| Jun 11, 2010 | 25.20 |
| Jun 10, 2010 | 25.24 |
| Jun 9, 2010 | 25.27 |
| Jun 8, 2010 | 25.31 |
| Jun 7, 2010 | 25.34 |
| Jun 4, 2010 | 25.37 |
| Jun 3, 2010 | 25.40 |
| Jun 2, 2010 | 25.42 |
| Jun 1, 2010 | 25.44 |
| May 28, 2010 | 25.47 |
| May 27, 2010 | 25.49 |
| May 26, 2010 | 25.51 |
| May 25, 2010 | 25.53 |
| May 24, 2010 | 25.55 |
| May 21, 2010 | 25.57 |
| May 20, 2010 | 25.58 |
| May 19, 2010 | 25.60 |
| May 18, 2010 | 25.61 |
| May 17, 2010 | 25.63 |
| May 14, 2010 | 25.64 |
| May 13, 2010 | 25.66 |
| May 12, 2010 | 25.69 |
| May 11, 2010 | 25.71 |
| May 10, 2010 | 25.73 |
| May 7, 2010 | 25.75 |
| May 6, 2010 | 25.77 |
| May 5, 2010 | 25.78 |
| May 4, 2010 | 25.80 |
| May 3, 2010 | 25.83 |
| Apr 30, 2010 | 25.84 |
| Apr 29, 2010 | 25.86 |
| Apr 28, 2010 | 25.88 |
| Apr 27, 2010 | 25.89 |
| Apr 26, 2010 | 25.90 |
| Apr 23, 2010 | 25.90 |
| Apr 22, 2010 | 25.90 |
| Apr 21, 2010 | 25.90 |
| Apr 20, 2010 | 25.90 |
| Apr 19, 2010 | 25.90 |
| Apr 16, 2010 | 25.90 |
| Apr 15, 2010 | 25.89 |
| Apr 14, 2010 | 25.87 |
| Apr 13, 2010 | 25.86 |
| Apr 12, 2010 | 25.85 |
| Apr 9, 2010 | 25.83 |
| Apr 8, 2010 | 25.81 |
| Apr 7, 2010 | 25.79 |
| Apr 6, 2010 | 25.77 |
| Apr 5, 2010 | 25.76 |
| Apr 1, 2010 | 25.74 |
| Mar 31, 2010 | 25.72 |
| Mar 30, 2010 | 25.70 |
| Mar 29, 2010 | 25.70 |
| Mar 26, 2010 | 25.69 |
| Mar 25, 2010 | 25.68 |
| Mar 24, 2010 | 25.67 |
| Mar 23, 2010 | 25.67 |
| Mar 22, 2010 | 25.66 |
| Mar 19, 2010 | 25.65 |
| Mar 18, 2010 | 25.65 |
| Mar 17, 2010 | 25.64 |
| Mar 16, 2010 | 25.64 |
| Mar 15, 2010 | 25.64 |
| Mar 12, 2010 | 25.63 |
| Mar 11, 2010 | 25.63 |
| Mar 10, 2010 | 25.63 |
| Mar 9, 2010 | 25.63 |
| Mar 8, 2010 | 25.63 |
| Mar 5, 2010 | 25.63 |
| Mar 4, 2010 | 25.64 |
| Mar 3, 2010 | 25.65 |
| Mar 2, 2010 | 25.66 |
| Mar 1, 2010 | 25.66 |
| Feb 26, 2010 | 25.67 |
| Feb 25, 2010 | 25.68 |
| Feb 24, 2010 | 25.71 |
| Feb 23, 2010 | 25.73 |
| Feb 22, 2010 | 25.74 |
| Feb 19, 2010 | 25.76 |
| Feb 18, 2010 | 25.78 |
| Feb 17, 2010 | 25.80 |
| Feb 16, 2010 | 25.81 |
| Feb 12, 2010 | 25.82 |
| Feb 11, 2010 | 25.83 |
| Feb 10, 2010 | 25.83 |
| Feb 9, 2010 | 25.85 |
| Feb 8, 2010 | 25.86 |
| Feb 5, 2010 | 25.87 |
| Feb 4, 2010 | 25.87 |
| Feb 3, 2010 | 25.87 |
| Feb 2, 2010 | 25.87 |
| Feb 1, 2010 | 25.87 |
| Jan 29, 2010 | 25.87 |
| Jan 28, 2010 | 25.85 |
| Jan 27, 2010 | 25.83 |
| Jan 26, 2010 | 25.81 |
| Jan 25, 2010 | 25.80 |
| Jan 22, 2010 | 25.78 |
| Jan 21, 2010 | 25.76 |
| Jan 20, 2010 | 25.74 |
| Jan 19, 2010 | 25.72 |
| Jan 15, 2010 | 25.69 |
| Jan 14, 2010 | 25.66 |
| Jan 13, 2010 | 25.64 |
| Jan 12, 2010 | 25.61 |
| Jan 11, 2010 | 25.59 |
| Jan 8, 2010 | 25.57 |
| Jan 7, 2010 | 25.55 |
| Jan 6, 2010 | 25.53 |
| Jan 5, 2010 | 25.50 |
| Jan 4, 2010 | 25.46 |
| Dec 31, 2009 | 25.42 |
| Dec 30, 2009 | 25.38 |
| Dec 29, 2009 | 25.34 |
| Dec 28, 2009 | 25.30 |
| Dec 24, 2009 | 25.25 |
| Dec 23, 2009 | 25.20 |
| Dec 22, 2009 | 25.16 |
| Dec 21, 2009 | 25.11 |
| Dec 18, 2009 | 25.05 |
| Dec 17, 2009 | 25.00 |
| Dec 16, 2009 | 24.95 |
| Dec 15, 2009 | 24.90 |
| Dec 14, 2009 | 24.85 |
| Dec 11, 2009 | 24.80 |
| Dec 10, 2009 | 24.75 |
| Dec 9, 2009 | 24.72 |
| Dec 8, 2009 | 24.68 |
| Dec 7, 2009 | 24.65 |
| Dec 4, 2009 | 24.62 |
| Dec 3, 2009 | 24.59 |
| Dec 2, 2009 | 24.58 |
| Dec 1, 2009 | 24.57 |
| Nov 30, 2009 | 24.57 |
| Nov 27, 2009 | 24.57 |
| Nov 25, 2009 | 24.58 |
| Nov 24, 2009 | 24.58 |
| Nov 23, 2009 | 24.59 |
| Nov 20, 2009 | 24.60 |
| Nov 19, 2009 | 24.61 |
| Nov 18, 2009 | 24.61 |
| Nov 17, 2009 | 24.60 |
| Nov 16, 2009 | 24.59 |
| Nov 13, 2009 | 24.58 |
| Nov 12, 2009 | 24.57 |
| Nov 11, 2009 | 24.56 |
| Nov 10, 2009 | 24.56 |
| Nov 9, 2009 | 24.55 |
| Nov 6, 2009 | 24.53 |
| Nov 5, 2009 | 24.52 |
| Nov 4, 2009 | 24.50 |
| Nov 3, 2009 | 24.49 |
| Nov 2, 2009 | 24.47 |
| Oct 30, 2009 | 24.46 |
| Oct 29, 2009 | 24.46 |
| Oct 28, 2009 | 24.46 |
| Oct 27, 2009 | 24.45 |
| Oct 26, 2009 | 24.44 |
| Oct 23, 2009 | 24.43 |
| Oct 22, 2009 | 24.41 |
| Oct 21, 2009 | 24.40 |
| Oct 20, 2009 | 24.39 |
| Oct 19, 2009 | 24.38 |
| Oct 16, 2009 | 24.37 |
| Oct 15, 2009 | 24.35 |
| Oct 14, 2009 | 24.33 |
| Oct 13, 2009 | 24.31 |
| Oct 12, 2009 | 24.30 |
| Oct 9, 2009 | 24.29 |
| Oct 8, 2009 | 24.28 |
| Oct 7, 2009 | 24.28 |
| Oct 6, 2009 | 24.29 |
| Oct 5, 2009 | 24.30 |
| Oct 2, 2009 | 24.31 |
| Oct 1, 2009 | 24.32 |
| Sep 30, 2009 | 24.32 |
| Sep 29, 2009 | 24.32 |
| Sep 28, 2009 | 24.32 |
| Sep 25, 2009 | 24.34 |
| Sep 24, 2009 | 24.36 |
| Sep 23, 2009 | 24.37 |
| Sep 22, 2009 | 24.38 |
| Sep 21, 2009 | 24.38 |
| Sep 18, 2009 | 24.37 |
| Sep 17, 2009 | 24.36 |
| Sep 16, 2009 | 24.33 |
| Sep 15, 2009 | 24.31 |
| Sep 14, 2009 | 24.29 |
| Sep 11, 2009 | 24.26 |
| Sep 10, 2009 | 24.24 |
| Sep 9, 2009 | 24.20 |
| Sep 8, 2009 | 24.16 |
| Sep 4, 2009 | 24.13 |
| Sep 3, 2009 | 24.10 |
| Sep 2, 2009 | 24.07 |
| Sep 1, 2009 | 24.04 |
| Aug 31, 2009 | 24.02 |
| Aug 28, 2009 | 23.98 |
| Aug 27, 2009 | 23.94 |
| Aug 26, 2009 | 23.91 |
| Aug 25, 2009 | 23.89 |
| Aug 24, 2009 | 23.87 |
| Aug 21, 2009 | 23.86 |
| Aug 20, 2009 | 23.85 |
| Aug 19, 2009 | 23.85 |
| Aug 18, 2009 | 23.86 |
| Aug 17, 2009 | 23.86 |
| Aug 14, 2009 | 23.84 |
| Aug 13, 2009 | 23.82 |
| Aug 12, 2009 | 23.79 |
| Aug 11, 2009 | 23.76 |
| Aug 10, 2009 | 23.74 |
| Aug 7, 2009 | 23.72 |
| Aug 6, 2009 | 23.72 |
| Aug 5, 2009 | 23.73 |
| Aug 4, 2009 | 23.73 |
| Aug 3, 2009 | 23.73 |
| Jul 31, 2009 | 23.73 |
| Jul 30, 2009 | 23.75 |
| Jul 29, 2009 | 23.75 |
| Jul 28, 2009 | 23.74 |
| Jul 27, 2009 | 23.72 |
| Jul 24, 2009 | 23.73 |
| Jul 23, 2009 | 23.73 |
| Jul 22, 2009 | 23.75 |
| Jul 21, 2009 | 23.76 |
| Jul 20, 2009 | 23.78 |
| Jul 17, 2009 | 23.80 |
| Jul 16, 2009 | 23.82 |
| Jul 15, 2009 | 23.83 |
| Jul 14, 2009 | 23.86 |
| Jul 13, 2009 | 23.89 |
| Jul 10, 2009 | 23.92 |
| Jul 9, 2009 | 23.96 |
| Jul 8, 2009 | 24.00 |
| Jul 7, 2009 | 24.05 |
| Jul 6, 2009 | 24.10 |
| Jul 2, 2009 | 24.14 |
| Jul 1, 2009 | 24.19 |
| Jun 30, 2009 | 24.24 |
| Jun 29, 2009 | 24.30 |
| Jun 26, 2009 | 24.37 |
| Jun 25, 2009 | 24.43 |
| Jun 24, 2009 | 24.50 |
| Jun 23, 2009 | 24.58 |
| Jun 22, 2009 | 24.65 |
| Jun 19, 2009 | 24.73 |
| Jun 18, 2009 | 24.80 |
| Jun 17, 2009 | 24.88 |
| Jun 16, 2009 | 24.95 |
| Jun 15, 2009 | 25.02 |
| Jun 12, 2009 | 25.09 |
| Jun 11, 2009 | 25.14 |
| Jun 10, 2009 | 25.19 |
| Jun 9, 2009 | 25.24 |
| Jun 8, 2009 | 25.28 |
| Jun 5, 2009 | 25.32 |
| Jun 4, 2009 | 25.36 |
| Jun 3, 2009 | 25.41 |
| Jun 2, 2009 | 25.47 |
| Jun 1, 2009 | 25.52 |
| May 29, 2009 | 25.57 |
| May 28, 2009 | 25.62 |
| May 27, 2009 | 25.69 |
| May 26, 2009 | 25.75 |
| May 22, 2009 | 25.79 |
| May 21, 2009 | 25.85 |
| May 20, 2009 | 25.90 |
| May 19, 2009 | 25.93 |
| May 18, 2009 | 25.96 |
| May 15, 2009 | 25.99 |
| May 14, 2009 | 26.02 |
| May 13, 2009 | 26.06 |
| May 12, 2009 | 26.09 |
| May 11, 2009 | 26.11 |
| May 8, 2009 | 26.13 |
| May 7, 2009 | 26.15 |
| May 6, 2009 | 26.18 |
| May 5, 2009 | 26.20 |
| May 4, 2009 | 26.22 |
| May 1, 2009 | 26.24 |
| Apr 30, 2009 | 26.26 |
| Apr 29, 2009 | 26.26 |
| Apr 28, 2009 | 26.28 |
| Apr 27, 2009 | 26.29 |
| Apr 24, 2009 | 26.31 |
| Apr 23, 2009 | 26.33 |
| Apr 22, 2009 | 26.36 |
| Apr 21, 2009 | 26.39 |
| Apr 20, 2009 | 26.42 |
| Apr 17, 2009 | 26.45 |
| Apr 16, 2009 | 26.48 |
| Apr 15, 2009 | 26.51 |
| Apr 14, 2009 | 26.56 |
| Apr 13, 2009 | 26.62 |
| Apr 9, 2009 | 26.67 |
| Apr 8, 2009 | 26.73 |
| Apr 7, 2009 | 26.80 |
| Apr 6, 2009 | 26.88 |
| Apr 3, 2009 | 26.95 |
| Apr 2, 2009 | 27.02 |
| Apr 1, 2009 | 27.10 |
| Mar 31, 2009 | 27.19 |
| Mar 30, 2009 | 27.28 |
| Mar 27, 2009 | 27.37 |
| Mar 26, 2009 | 27.44 |
| Mar 25, 2009 | 27.52 |
| Mar 24, 2009 | 27.60 |
| Mar 23, 2009 | 27.69 |
| Mar 20, 2009 | 27.79 |
| Mar 19, 2009 | 27.90 |
| Mar 18, 2009 | 27.99 |
| Mar 17, 2009 | 28.08 |
| Mar 16, 2009 | 28.17 |
| Mar 13, 2009 | 28.27 |
| Mar 12, 2009 | 28.35 |
| Mar 11, 2009 | 28.44 |
| Mar 10, 2009 | 28.52 |
| Mar 9, 2009 | 28.60 |
| Mar 6, 2009 | 28.71 |
| Mar 5, 2009 | 28.85 |
| Mar 4, 2009 | 28.99 |
| Mar 3, 2009 | 29.13 |
| Mar 2, 2009 | 29.28 |
| Feb 27, 2009 | 29.41 |
| Feb 26, 2009 | 29.53 |
| Feb 25, 2009 | 29.65 |
| Feb 24, 2009 | 29.76 |
| Feb 23, 2009 | 29.86 |
| Feb 20, 2009 | 29.97 |
| Feb 19, 2009 | 30.07 |
| Feb 18, 2009 | 30.16 |
| Feb 17, 2009 | 30.24 |
| Feb 13, 2009 | 30.32 |
| Feb 12, 2009 | 30.39 |
| Feb 11, 2009 | 30.46 |
| Feb 10, 2009 | 30.52 |
| Feb 9, 2009 | 30.58 |
| Feb 6, 2009 | 30.64 |
| Feb 5, 2009 | 30.70 |
| Feb 4, 2009 | 30.77 |
| Feb 3, 2009 | 30.85 |
| Feb 2, 2009 | 30.93 |
| Jan 30, 2009 | 31.01 |
| Jan 29, 2009 | 31.08 |
| Jan 28, 2009 | 31.15 |
| Jan 27, 2009 | 31.21 |
| Jan 26, 2009 | 31.28 |
| Jan 23, 2009 | 31.36 |
| Jan 22, 2009 | 31.44 |
| Jan 21, 2009 | 31.52 |
| Jan 20, 2009 | 31.61 |
| Jan 16, 2009 | 31.70 |
| Jan 15, 2009 | 31.78 |
| Jan 14, 2009 | 31.86 |
| Jan 13, 2009 | 31.92 |
| Jan 12, 2009 | 31.98 |
| Jan 9, 2009 | 32.04 |
| Jan 8, 2009 | 32.11 |
| Jan 7, 2009 | 32.18 |
| Jan 6, 2009 | 32.25 |
| Jan 5, 2009 | 32.32 |
| Jan 2, 2009 | 32.38 |
| Dec 31, 2008 | 32.44 |
| Dec 30, 2008 | 32.52 |
| Dec 29, 2008 | 32.58 |
| Dec 26, 2008 | 32.64 |
| Dec 24, 2008 | 32.71 |
| Dec 23, 2008 | 32.78 |
| Dec 22, 2008 | 32.85 |
| Dec 19, 2008 | 32.92 |
| Dec 18, 2008 | 32.98 |
| Dec 17, 2008 | 33.06 |
| Dec 16, 2008 | 33.13 |
| Dec 15, 2008 | 33.21 |
| Dec 12, 2008 | 33.30 |
| Dec 11, 2008 | 33.38 |
| Dec 10, 2008 | 33.48 |
| Dec 9, 2008 | 33.57 |
| Dec 8, 2008 | 33.67 |
| Dec 5, 2008 | 33.75 |
| Dec 4, 2008 | 33.83 |
| Dec 3, 2008 | 33.92 |
| Dec 2, 2008 | 34.01 |
| Dec 1, 2008 | 34.10 |
| Nov 28, 2008 | 34.20 |
| Nov 26, 2008 | 34.28 |
| Nov 25, 2008 | 34.38 |
| Nov 24, 2008 | 34.47 |
| Nov 21, 2008 | 34.55 |
| Nov 20, 2008 | 34.64 |
| Nov 19, 2008 | 34.75 |
| Nov 18, 2008 | 34.83 |
| Nov 17, 2008 | 34.90 |
| Nov 14, 2008 | 34.99 |
| Nov 13, 2008 | 35.07 |
| Nov 12, 2008 | 35.13 |
| Nov 11, 2008 | 35.21 |
| Nov 10, 2008 | 35.29 |
| Nov 7, 2008 | 35.36 |
| Nov 6, 2008 | 35.42 |
| Nov 5, 2008 | 35.49 |
| Nov 4, 2008 | 35.55 |
| Nov 3, 2008 | 35.60 |
| Oct 31, 2008 | 35.64 |
| Oct 30, 2008 | 35.69 |
| Oct 29, 2008 | 35.75 |
| Oct 28, 2008 | 35.82 |
| Oct 27, 2008 | 35.90 |
| Oct 24, 2008 | 35.98 |
| Oct 23, 2008 | 36.06 |
| Oct 22, 2008 | 36.12 |
| Oct 21, 2008 | 36.18 |
| Oct 20, 2008 | 36.23 |
| Oct 17, 2008 | 36.27 |
| Oct 16, 2008 | 36.31 |
| Oct 15, 2008 | 36.36 |
| Oct 14, 2008 | 36.42 |
| Oct 13, 2008 | 36.46 |
| Oct 10, 2008 | 36.52 |
| Oct 9, 2008 | 36.58 |
| Oct 8, 2008 | 36.65 |
| Oct 7, 2008 | 36.70 |
| Oct 6, 2008 | 36.75 |
| Oct 3, 2008 | 36.80 |
| Oct 2, 2008 | 36.84 |
| Oct 1, 2008 | 36.88 |
| Sep 30, 2008 | 36.91 |
| Sep 29, 2008 | 36.93 |
| Sep 26, 2008 | 36.97 |
| Sep 25, 2008 | 37.00 |
| Sep 24, 2008 | 37.04 |
| Sep 23, 2008 | 37.06 |
| Sep 22, 2008 | 37.09 |
| Sep 19, 2008 | 37.11 |
| Sep 18, 2008 | 37.11 |
| Sep 17, 2008 | 37.11 |
| Sep 16, 2008 | 37.13 |
| Sep 15, 2008 | 37.12 |
| Sep 12, 2008 | 37.13 |
| Sep 11, 2008 | 37.12 |
| Sep 10, 2008 | 37.10 |
| Sep 9, 2008 | 37.09 |
| Sep 8, 2008 | 37.07 |
| Sep 5, 2008 | 37.05 |
| Sep 4, 2008 | 37.04 |
| Sep 3, 2008 | 37.03 |
| Sep 2, 2008 | 37.01 |
| Aug 29, 2008 | 37.00 |
| Aug 28, 2008 | 37.01 |
| Aug 27, 2008 | 37.00 |
| Aug 26, 2008 | 37.00 |
| Aug 25, 2008 | 37.00 |
| Aug 22, 2008 | 37.00 |
| Aug 21, 2008 | 37.01 |
| Aug 20, 2008 | 37.03 |
| Aug 19, 2008 | 37.05 |
| Aug 18, 2008 | 37.07 |
| Aug 15, 2008 | 37.10 |
| Aug 14, 2008 | 37.11 |
| Aug 13, 2008 | 37.13 |
| Aug 12, 2008 | 37.16 |
| Aug 11, 2008 | 37.18 |
| Aug 8, 2008 | 37.21 |
| Aug 7, 2008 | 37.25 |
| Aug 6, 2008 | 37.29 |
| Aug 5, 2008 | 37.33 |
| Aug 4, 2008 | 37.38 |
| Aug 1, 2008 | 37.43 |
| Jul 31, 2008 | 37.50 |
| Jul 30, 2008 | 37.56 |
| Jul 29, 2008 | 37.63 |
| Jul 28, 2008 | 37.70 |
| Jul 25, 2008 | 37.78 |
| Jul 24, 2008 | 37.87 |
| Jul 23, 2008 | 37.96 |
| Jul 22, 2008 | 38.04 |
| Jul 21, 2008 | 38.13 |
| Jul 18, 2008 | 38.22 |
| Jul 17, 2008 | 38.31 |
| Jul 16, 2008 | 38.40 |
| Jul 15, 2008 | 38.49 |
| Jul 14, 2008 | 38.59 |
| Jul 11, 2008 | 38.67 |
| Jul 10, 2008 | 38.74 |
| Jul 9, 2008 | 38.81 |
| Jul 8, 2008 | 38.89 |
| Jul 7, 2008 | 38.96 |
| Jul 3, 2008 | 39.04 |
| Jul 2, 2008 | 39.11 |
| Jul 1, 2008 | 39.15 |
| Jun 30, 2008 | 39.21 |
| Jun 27, 2008 | 39.26 |
| Jun 26, 2008 | 39.31 |
| Jun 25, 2008 | 39.35 |
| Jun 24, 2008 | 39.39 |
| Jun 23, 2008 | 39.44 |
| Jun 20, 2008 | 39.48 |
| Jun 19, 2008 | 39.52 |
| Jun 18, 2008 | 39.56 |
| Jun 17, 2008 | 39.60 |
| Jun 16, 2008 | 39.63 |
| Jun 13, 2008 | 39.66 |
| Jun 12, 2008 | 39.69 |
| Jun 11, 2008 | 39.72 |
| Jun 10, 2008 | 39.76 |
| Jun 9, 2008 | 39.80 |
| Jun 6, 2008 | 39.84 |
| Jun 5, 2008 | 39.88 |
| Jun 4, 2008 | 39.90 |
| Jun 3, 2008 | 39.95 |
| Jun 2, 2008 | 40.01 |
| May 30, 2008 | 40.07 |
| May 29, 2008 | 40.13 |
| May 28, 2008 | 40.21 |
| May 27, 2008 | 40.30 |
| May 23, 2008 | 40.41 |
| May 22, 2008 | 40.53 |
| May 21, 2008 | 40.64 |
| May 20, 2008 | 40.72 |
| May 19, 2008 | 40.77 |
| May 16, 2008 | 40.83 |
| May 15, 2008 | 40.88 |
| May 14, 2008 | 40.93 |
| May 13, 2008 | 40.98 |
| May 12, 2008 | 41.04 |
| May 9, 2008 | 41.11 |
| May 8, 2008 | 41.20 |
| May 7, 2008 | 41.29 |
| May 6, 2008 | 41.38 |
| May 5, 2008 | 41.48 |
| May 2, 2008 | 41.58 |
| May 1, 2008 | 41.68 |
| Apr 30, 2008 | 41.79 |
| Apr 29, 2008 | 41.91 |
| Apr 28, 2008 | 42.04 |
| Apr 25, 2008 | 42.16 |
| Apr 24, 2008 | 42.27 |
| Apr 23, 2008 | 42.39 |
| Apr 22, 2008 | 42.51 |
| Apr 21, 2008 | 42.64 |
| Apr 18, 2008 | 42.76 |
| Apr 17, 2008 | 42.87 |
| Apr 16, 2008 | 43.00 |
| Apr 15, 2008 | 43.13 |
| Apr 14, 2008 | 43.26 |
| Apr 11, 2008 | 43.40 |
| Apr 10, 2008 | 43.53 |
| Apr 9, 2008 | 43.65 |
| Apr 8, 2008 | 43.78 |
| Apr 7, 2008 | 43.91 |
| Apr 4, 2008 | 44.04 |
| Apr 3, 2008 | 44.19 |
| Apr 2, 2008 | 44.33 |
| Apr 1, 2008 | 44.49 |
| Mar 31, 2008 | 44.63 |
| Mar 28, 2008 | 44.79 |
| Mar 27, 2008 | 44.95 |
| Mar 26, 2008 | 45.12 |
| Mar 25, 2008 | 45.27 |
| Mar 24, 2008 | 45.44 |
| Mar 20, 2008 | 45.61 |
| Mar 19, 2008 | 45.78 |
| Mar 18, 2008 | 45.97 |
| Mar 17, 2008 | 46.13 |
| Mar 14, 2008 | 46.32 |
| Mar 13, 2008 | 46.52 |
| Mar 12, 2008 | 46.70 |
| Mar 11, 2008 | 46.88 |
| Mar 10, 2008 | 47.05 |
| Mar 7, 2008 | 47.24 |
| Mar 6, 2008 | 47.40 |
| Mar 5, 2008 | 47.56 |
| Mar 4, 2008 | 47.71 |
| Mar 3, 2008 | 47.86 |
| Feb 29, 2008 | 48.01 |
| Feb 28, 2008 | 48.15 |
| Feb 27, 2008 | 48.29 |
| Feb 26, 2008 | 48.43 |
| Feb 25, 2008 | 48.55 |
| Feb 22, 2008 | 48.70 |
| Feb 21, 2008 | 48.85 |
| Feb 20, 2008 | 48.98 |
| Feb 19, 2008 | 49.12 |
| Feb 15, 2008 | 49.26 |
| Feb 14, 2008 | 49.40 |
| Feb 13, 2008 | 49.53 |
| Feb 12, 2008 | 49.67 |
| Feb 11, 2008 | 49.81 |
| Feb 8, 2008 | 49.97 |
| Feb 7, 2008 | 50.13 |
| Feb 6, 2008 | 50.28 |
| Feb 5, 2008 | 50.45 |
| Feb 4, 2008 | 50.62 |
| Feb 1, 2008 | 50.79 |
| Jan 31, 2008 | 50.95 |
| Jan 30, 2008 | 51.11 |
| Jan 29, 2008 | 51.27 |
| Jan 28, 2008 | 51.40 |
| Jan 25, 2008 | 51.54 |
| Jan 24, 2008 | 51.66 |
| Jan 23, 2008 | 51.78 |
| Jan 22, 2008 | 51.91 |
| Jan 18, 2008 | 52.04 |
| Jan 17, 2008 | 52.18 |
| Jan 16, 2008 | 52.31 |
| Jan 15, 2008 | 52.43 |
| Jan 14, 2008 | 52.57 |
| Jan 11, 2008 | 52.70 |
| Jan 10, 2008 | 52.83 |
| Jan 9, 2008 | 52.97 |
| Jan 8, 2008 | 53.13 |
| Jan 7, 2008 | 53.29 |
| Jan 4, 2008 | 53.45 |
| Jan 3, 2008 | 53.61 |
| Jan 2, 2008 | 53.76 |
| Dec 31, 2007 | 53.91 |
| Dec 28, 2007 | 54.05 |
| Dec 27, 2007 | 54.19 |
| Dec 26, 2007 | 54.31 |
| Dec 24, 2007 | 54.42 |
| Dec 21, 2007 | 54.55 |
| Dec 20, 2007 | 54.69 |
| Dec 19, 2007 | 54.83 |
| Dec 18, 2007 | 54.96 |
| Dec 17, 2007 | 55.10 |
| Dec 14, 2007 | 55.24 |
| Dec 13, 2007 | 55.37 |
| Dec 12, 2007 | 55.51 |
| Dec 11, 2007 | 55.64 |
| Dec 10, 2007 | 55.77 |
| Dec 7, 2007 | 55.89 |
| Dec 6, 2007 | 56.03 |
| Dec 5, 2007 | 56.18 |
| Dec 4, 2007 | 56.34 |
| Dec 3, 2007 | 56.53 |
| Nov 30, 2007 | 56.71 |
| Nov 29, 2007 | 56.88 |
| Nov 28, 2007 | 57.05 |
| Nov 27, 2007 | 57.22 |
| Nov 26, 2007 | 57.40 |
| Nov 23, 2007 | 57.59 |
| Nov 21, 2007 | 57.78 |
| Nov 20, 2007 | 57.97 |
| Nov 19, 2007 | 58.15 |
| Nov 16, 2007 | 58.32 |
| Nov 15, 2007 | 58.50 |
| Nov 14, 2007 | 58.67 |
| Nov 13, 2007 | 58.83 |
| Nov 12, 2007 | 58.97 |
| Nov 9, 2007 | 59.13 |
| Nov 8, 2007 | 59.29 |
| Nov 7, 2007 | 59.46 |
| Nov 6, 2007 | 59.63 |
| Nov 5, 2007 | 59.79 |
| Nov 2, 2007 | 59.94 |
| Nov 1, 2007 | 60.09 |
| Oct 31, 2007 | 60.23 |
| Oct 30, 2007 | 60.37 |
| Oct 29, 2007 | 60.50 |
| Oct 26, 2007 | 60.63 |
| Oct 25, 2007 | 60.76 |
| Oct 24, 2007 | 60.89 |
| Oct 23, 2007 | 61.00 |
| Oct 22, 2007 | 61.11 |
| Oct 19, 2007 | 61.22 |
| Oct 18, 2007 | 61.34 |
| Oct 17, 2007 | 61.45 |
| Oct 16, 2007 | 61.56 |
| Oct 15, 2007 | 61.67 |
| Oct 12, 2007 | 61.78 |
| Oct 11, 2007 | 61.89 |
| Oct 10, 2007 | 61.99 |
| Oct 9, 2007 | 62.09 |
| Oct 8, 2007 | 62.18 |
| Oct 5, 2007 | 62.27 |
| Oct 4, 2007 | 62.36 |
| Oct 3, 2007 | 62.45 |
| Oct 2, 2007 | 62.53 |
| Oct 1, 2007 | 62.61 |
| Sep 28, 2007 | 62.70 |
| Sep 27, 2007 | 62.79 |
| Sep 26, 2007 | 62.89 |
| Sep 25, 2007 | 63.00 |
| Sep 24, 2007 | 63.13 |
| Sep 21, 2007 | 63.25 |
| Sep 20, 2007 | 63.35 |
| Sep 19, 2007 | 63.46 |
| Sep 18, 2007 | 63.57 |
| Sep 17, 2007 | 63.68 |
| Sep 14, 2007 | 63.81 |
| Sep 13, 2007 | 63.92 |
| Sep 12, 2007 | 64.05 |
| Sep 11, 2007 | 64.18 |
| Sep 10, 2007 | 64.30 |
| Sep 7, 2007 | 64.43 |
| Sep 6, 2007 | 64.55 |
| Sep 5, 2007 | 64.67 |
| Sep 4, 2007 | 64.79 |
| Aug 31, 2007 | 64.90 |
| Aug 30, 2007 | 65.01 |
| Aug 29, 2007 | 65.11 |
| Aug 28, 2007 | 65.21 |
| Aug 27, 2007 | 65.32 |
| Aug 24, 2007 | 65.42 |
| Aug 23, 2007 | 65.52 |
| Aug 22, 2007 | 65.62 |
| Aug 21, 2007 | 65.71 |
| Aug 20, 2007 | 65.81 |
| Aug 17, 2007 | 65.91 |
| Aug 16, 2007 | 65.99 |
| Aug 15, 2007 | 66.07 |
| Aug 14, 2007 | 66.16 |
| Aug 13, 2007 | 66.23 |
| Aug 10, 2007 | 66.29 |
| Aug 9, 2007 | 66.35 |
| Aug 8, 2007 | 66.39 |
| Aug 7, 2007 | 66.43 |
| Aug 6, 2007 | 66.47 |
| Aug 3, 2007 | 66.51 |
| Aug 2, 2007 | 66.56 |
| Aug 1, 2007 | 66.59 |
| Jul 31, 2007 | 66.62 |
| Jul 30, 2007 | 66.66 |
| Jul 27, 2007 | 66.69 |
| Jul 26, 2007 | 66.72 |
| Jul 25, 2007 | 66.76 |
| Jul 24, 2007 | 66.78 |
| Jul 23, 2007 | 66.82 |
| Jul 20, 2007 | 66.83 |
| Jul 19, 2007 | 66.86 |
| Jul 18, 2007 | 66.89 |
| Jul 17, 2007 | 66.91 |
| Jul 16, 2007 | 66.92 |
| Jul 13, 2007 | 66.93 |
| Jul 12, 2007 | 66.94 |
| Jul 11, 2007 | 66.95 |
| Jul 10, 2007 | 66.96 |
| Jul 9, 2007 | 66.98 |
| Jul 6, 2007 | 66.98 |
| Jul 5, 2007 | 66.99 |
| Jul 3, 2007 | 67.00 |
| Jul 2, 2007 | 67.02 |
| Jun 29, 2007 | 67.02 |
| Jun 28, 2007 | 67.02 |
| Jun 27, 2007 | 67.02 |
| Jun 26, 2007 | 67.02 |
| Jun 25, 2007 | 67.01 |
| Jun 22, 2007 | 67.01 |
| Jun 21, 2007 | 67.01 |
| Jun 20, 2007 | 67.00 |
| Jun 19, 2007 | 66.99 |
| Jun 18, 2007 | 66.96 |
| Jun 15, 2007 | 66.93 |
| Jun 14, 2007 | 66.89 |
| Jun 13, 2007 | 66.85 |
| Jun 12, 2007 | 66.81 |
| Jun 11, 2007 | 66.77 |
| Jun 8, 2007 | 66.73 |
| Jun 7, 2007 | 66.68 |
| Jun 6, 2007 | 66.63 |
| Jun 5, 2007 | 66.58 |
| Jun 4, 2007 | 66.52 |
| Jun 1, 2007 | 66.47 |
| May 31, 2007 | 66.40 |
| May 30, 2007 | 66.34 |
| May 29, 2007 | 66.27 |
| May 25, 2007 | 66.20 |
| May 24, 2007 | 66.15 |
| May 23, 2007 | 66.09 |
| May 22, 2007 | 66.03 |
| May 21, 2007 | 65.98 |
| May 18, 2007 | 65.94 |
| May 17, 2007 | 65.88 |
| May 16, 2007 | 65.81 |
| May 15, 2007 | 65.75 |
| May 14, 2007 | 65.69 |
| May 11, 2007 | 65.63 |
| May 10, 2007 | 65.55 |
| May 9, 2007 | 65.48 |
| May 8, 2007 | 65.39 |
| May 7, 2007 | 65.30 |
| May 4, 2007 | 65.23 |
| May 3, 2007 | 65.15 |
| May 2, 2007 | 65.07 |
| May 1, 2007 | 65.00 |
| Apr 30, 2007 | 64.92 |
| Apr 27, 2007 | 64.85 |
| Apr 26, 2007 | 64.78 |
| Apr 25, 2007 | 64.71 |
| Apr 24, 2007 | 64.63 |
| Apr 23, 2007 | 64.57 |
| Apr 20, 2007 | 64.51 |
| Apr 19, 2007 | 64.44 |
| Apr 18, 2007 | 64.38 |
| Apr 17, 2007 | 64.31 |
| Apr 16, 2007 | 64.23 |
| Apr 13, 2007 | 64.17 |
| Apr 12, 2007 | 64.12 |
| Apr 11, 2007 | 64.08 |
| Apr 10, 2007 | 64.04 |
| Apr 9, 2007 | 64.00 |
| Apr 5, 2007 | 63.95 |
| Apr 4, 2007 | 63.91 |
| Apr 3, 2007 | 63.87 |
| Apr 2, 2007 | 63.82 |
| Mar 30, 2007 | 63.77 |
| Mar 29, 2007 | 63.71 |
| Mar 28, 2007 | 63.66 |
| Mar 27, 2007 | 63.62 |
| Mar 26, 2007 | 63.57 |
| Mar 23, 2007 | 63.50 |
| Mar 22, 2007 | 63.44 |
| Mar 21, 2007 | 63.37 |
| Mar 20, 2007 | 63.30 |
| Mar 19, 2007 | 63.24 |
| Mar 16, 2007 | 63.18 |
| Mar 15, 2007 | 63.13 |
| Mar 14, 2007 | 63.08 |
| Mar 13, 2007 | 63.05 |
| Mar 12, 2007 | 63.02 |
| Mar 9, 2007 | 62.97 |
| Mar 8, 2007 | 62.92 |
| Mar 7, 2007 | 62.86 |
| Mar 6, 2007 | 62.82 |
| Mar 5, 2007 | 62.77 |
| Mar 2, 2007 | 62.74 |
| Mar 1, 2007 | 62.71 |
| Feb 28, 2007 | 62.67 |
| Feb 27, 2007 | 62.62 |
| Feb 26, 2007 | 62.58 |
| Feb 23, 2007 | 62.53 |
| Feb 22, 2007 | 62.48 |
| Feb 21, 2007 | 62.43 |
| Feb 20, 2007 | 62.37 |
| Feb 16, 2007 | 62.30 |
| Feb 15, 2007 | 62.23 |
| Feb 14, 2007 | 62.17 |
| Feb 13, 2007 | 62.12 |
| Feb 12, 2007 | 62.08 |
| Feb 9, 2007 | 62.03 |
| Feb 8, 2007 | 62.01 |
| Feb 7, 2007 | 61.99 |
| Feb 6, 2007 | 61.98 |
| Feb 5, 2007 | 61.97 |
| Feb 2, 2007 | 61.97 |
| Feb 1, 2007 | 61.96 |
| Jan 31, 2007 | 61.95 |
| Jan 30, 2007 | 61.94 |
| Jan 29, 2007 | 61.94 |
| Jan 26, 2007 | 61.93 |
| Jan 25, 2007 | 61.93 |
| Jan 24, 2007 | 61.92 |
| Jan 23, 2007 | 61.92 |
| Jan 22, 2007 | 61.91 |
| Jan 19, 2007 | 61.91 |
| Jan 18, 2007 | 61.92 |
| Jan 17, 2007 | 61.92 |
| Jan 16, 2007 | 61.92 |
| Jan 12, 2007 | 61.93 |
| Jan 11, 2007 | 61.93 |
| Jan 10, 2007 | 61.94 |
| Jan 9, 2007 | 61.95 |
| Jan 8, 2007 | 61.95 |
| Jan 5, 2007 | 61.96 |
| Jan 4, 2007 | 61.96 |
| Jan 3, 2007 | 61.96 |
| Dec 29, 2006 | 61.95 |
| Dec 28, 2006 | 61.95 |
| Dec 27, 2006 | 61.95 |
| Dec 26, 2006 | 61.95 |
| Dec 22, 2006 | 61.94 |
| Dec 21, 2006 | 61.92 |
| Dec 20, 2006 | 61.90 |
| Dec 19, 2006 | 61.89 |
| Dec 18, 2006 | 61.87 |
| Dec 15, 2006 | 61.86 |
| Dec 14, 2006 | 61.85 |
| Dec 13, 2006 | 61.84 |
| Dec 12, 2006 | 61.83 |
| Dec 11, 2006 | 61.82 |
| Dec 8, 2006 | 61.81 |
| Dec 7, 2006 | 61.80 |
| Dec 6, 2006 | 61.79 |
| Dec 5, 2006 | 61.77 |
| Dec 4, 2006 | 61.74 |
| Dec 1, 2006 | 61.72 |
| Nov 30, 2006 | 61.70 |
| Nov 29, 2006 | 61.67 |
| Nov 28, 2006 | 61.65 |
| Nov 27, 2006 | 61.62 |
| Nov 24, 2006 | 61.60 |
| Nov 22, 2006 | 61.57 |
| Nov 21, 2006 | 61.54 |
| Nov 20, 2006 | 61.50 |
| Nov 17, 2006 | 61.47 |
| Nov 16, 2006 | 61.45 |
| Nov 15, 2006 | 61.42 |
| Nov 14, 2006 | 61.40 |
| Nov 13, 2006 | 61.37 |
| Nov 10, 2006 | 61.35 |
| Nov 9, 2006 | 61.34 |
| Nov 8, 2006 | 61.33 |
| Nov 7, 2006 | 61.31 |
| Nov 6, 2006 | 61.30 |
| Nov 3, 2006 | 61.28 |
| Nov 2, 2006 | 61.26 |
| Nov 1, 2006 | 61.25 |
| Oct 31, 2006 | 61.23 |
| Oct 30, 2006 | 61.21 |
| Oct 27, 2006 | 61.21 |
| Oct 26, 2006 | 61.20 |
| Oct 25, 2006 | 61.20 |
| Oct 24, 2006 | 61.20 |
| Oct 23, 2006 | 61.20 |
| Oct 20, 2006 | 61.18 |
| Oct 19, 2006 | 61.17 |
| Oct 18, 2006 | 61.16 |
| Oct 17, 2006 | 61.16 |
| Oct 16, 2006 | 61.15 |
| Oct 13, 2006 | 61.14 |
| Oct 12, 2006 | 61.14 |
| Oct 11, 2006 | 61.14 |
| Oct 10, 2006 | 61.14 |
| Oct 9, 2006 | 61.14 |
| Oct 6, 2006 | 61.15 |
| Oct 5, 2006 | 61.15 |
| Oct 4, 2006 | 61.14 |
| Oct 3, 2006 | 61.14 |
| Oct 2, 2006 | 61.13 |
| Sep 29, 2006 | 61.12 |
| Sep 28, 2006 | 61.10 |
| Sep 27, 2006 | 61.09 |
| Sep 26, 2006 | 61.07 |
| Sep 25, 2006 | 61.05 |
| Sep 22, 2006 | 61.03 |
| Sep 21, 2006 | 61.02 |
| Sep 20, 2006 | 61.00 |
| Sep 19, 2006 | 60.99 |
| Sep 18, 2006 | 60.97 |
| Sep 15, 2006 | 60.96 |
| Sep 14, 2006 | 60.93 |
| Sep 13, 2006 | 60.92 |
| Sep 12, 2006 | 60.90 |
| Sep 11, 2006 | 60.89 |
| Sep 8, 2006 | 60.87 |
| Sep 7, 2006 | 60.85 |
| Sep 6, 2006 | 60.84 |
| Sep 5, 2006 | 60.83 |
| Sep 1, 2006 | 60.79 |
| Aug 31, 2006 | 60.76 |
| Aug 30, 2006 | 60.74 |
| Aug 29, 2006 | 60.71 |
| Aug 28, 2006 | 60.68 |
| Aug 25, 2006 | 60.66 |
| Aug 24, 2006 | 60.63 |
| Aug 23, 2006 | 60.61 |
| Aug 22, 2006 | 60.58 |
| Aug 21, 2006 | 60.55 |
| Aug 18, 2006 | 60.52 |
| Aug 17, 2006 | 60.49 |
| Aug 16, 2006 | 60.45 |
| Aug 15, 2006 | 60.42 |
| Aug 14, 2006 | 60.40 |
| Aug 11, 2006 | 60.38 |
| Aug 10, 2006 | 60.36 |
| Aug 9, 2006 | 60.33 |
| Aug 8, 2006 | 60.29 |
| Aug 7, 2006 | 60.26 |
| Aug 4, 2006 | 60.22 |
| Aug 3, 2006 | 60.18 |
| Aug 2, 2006 | 60.14 |
| Aug 1, 2006 | 60.09 |
| Jul 31, 2006 | 60.06 |
| Jul 28, 2006 | 60.04 |
| Jul 27, 2006 | 60.01 |
| Jul 26, 2006 | 59.99 |
| Jul 25, 2006 | 59.97 |
| Jul 24, 2006 | 59.96 |
| Jul 21, 2006 | 59.95 |
| Jul 20, 2006 | 59.96 |
| Jul 19, 2006 | 59.96 |
| Jul 18, 2006 | 59.95 |
| Jul 17, 2006 | 59.95 |
| Jul 14, 2006 | 59.95 |
| Jul 13, 2006 | 59.95 |
| Jul 12, 2006 | 59.94 |
| Jul 11, 2006 | 59.93 |
| Jul 10, 2006 | 59.91 |
| Jul 7, 2006 | 59.89 |
| Jul 6, 2006 | 59.87 |
| Jul 5, 2006 | 59.84 |
| Jul 3, 2006 | 59.82 |
| Jun 30, 2006 | 59.81 |
| Jun 29, 2006 | 59.79 |
| Jun 28, 2006 | 59.78 |
| Jun 27, 2006 | 59.76 |
| Jun 26, 2006 | 59.76 |
| Jun 23, 2006 | 59.74 |
| Jun 22, 2006 | 59.72 |
| Jun 21, 2006 | 59.71 |
| Jun 20, 2006 | 59.70 |
| Jun 19, 2006 | 59.68 |
| Jun 16, 2006 | 59.67 |
| Jun 15, 2006 | 59.65 |
| Jun 14, 2006 | 59.63 |
| Jun 13, 2006 | 59.62 |
| Jun 12, 2006 | 59.61 |
| Jun 9, 2006 | 59.60 |
| Jun 8, 2006 | 59.57 |
| Jun 7, 2006 | 59.55 |
| Jun 6, 2006 | 59.53 |
| Jun 5, 2006 | 59.50 |
| Jun 2, 2006 | 59.48 |
| Jun 1, 2006 | 59.45 |
| May 31, 2006 | 59.42 |
| May 30, 2006 | 59.39 |
| May 26, 2006 | 59.36 |
| May 25, 2006 | 59.32 |
| May 24, 2006 | 59.29 |
| May 23, 2006 | 59.25 |
| May 22, 2006 | 59.21 |
| May 19, 2006 | 59.18 |
| May 18, 2006 | 59.15 |
| May 17, 2006 | 59.10 |
| May 16, 2006 | 59.05 |
| May 15, 2006 | 59.00 |
| May 12, 2006 | 58.95 |
| May 11, 2006 | 58.90 |
| May 10, 2006 | 58.87 |
| May 9, 2006 | 58.82 |
| May 8, 2006 | 58.78 |
| May 5, 2006 | 58.73 |
| May 4, 2006 | 58.68 |
| May 3, 2006 | 58.63 |
| May 2, 2006 | 58.56 |
| May 1, 2006 | 58.50 |
| Apr 28, 2006 | 58.44 |
| Apr 27, 2006 | 58.36 |
| Apr 26, 2006 | 58.28 |
| Apr 25, 2006 | 58.20 |
| Apr 24, 2006 | 58.08 |
| Apr 21, 2006 | 57.95 |
| Apr 20, 2006 | 57.82 |
| Apr 19, 2006 | 57.69 |
| Apr 18, 2006 | 57.56 |
| Apr 17, 2006 | 57.43 |
| Apr 13, 2006 | 57.30 |
| Apr 12, 2006 | 57.18 |
| Apr 11, 2006 | 57.06 |
| Apr 10, 2006 | 56.93 |
| Apr 7, 2006 | 56.80 |
| Apr 6, 2006 | 56.68 |
| Apr 5, 2006 | 56.56 |
| Apr 4, 2006 | 56.43 |
| Apr 3, 2006 | 56.30 |
| Mar 31, 2006 | 56.16 |
| Mar 30, 2006 | 56.03 |
| Mar 29, 2006 | 55.90 |
| Mar 28, 2006 | 55.76 |
| Mar 27, 2006 | 55.63 |
| Mar 24, 2006 | 55.50 |
| Mar 23, 2006 | 55.37 |
| Mar 22, 2006 | 55.24 |
| Mar 21, 2006 | 55.11 |
| Mar 20, 2006 | 54.98 |
| Mar 17, 2006 | 54.85 |
| Mar 16, 2006 | 54.72 |
| Mar 15, 2006 | 54.59 |
| Mar 14, 2006 | 54.46 |
| Mar 13, 2006 | 54.33 |
| Mar 10, 2006 | 54.21 |
| Mar 9, 2006 | 54.09 |
| Mar 8, 2006 | 53.97 |
| Mar 7, 2006 | 53.85 |
| Mar 6, 2006 | 53.73 |
| Mar 3, 2006 | 53.61 |
| Mar 2, 2006 | 53.48 |
| Mar 1, 2006 | 53.35 |
| Feb 28, 2006 | 53.21 |
| Feb 27, 2006 | 53.09 |
| Feb 24, 2006 | 52.95 |
| Feb 23, 2006 | 52.83 |
| Feb 22, 2006 | 52.70 |
| Feb 21, 2006 | 52.58 |
| Feb 17, 2006 | 52.46 |
| Feb 16, 2006 | 52.35 |
| Feb 15, 2006 | 52.23 |
| Feb 14, 2006 | 52.11 |
| Feb 13, 2006 | 51.99 |
| Feb 10, 2006 | 51.88 |
| Feb 9, 2006 | 51.77 |
| Feb 8, 2006 | 51.66 |
| Feb 7, 2006 | 51.55 |
| Feb 6, 2006 | 51.45 |
| Feb 3, 2006 | 51.33 |
| Feb 2, 2006 | 51.21 |
| Feb 1, 2006 | 51.10 |
| Jan 31, 2006 | 50.98 |
| Jan 30, 2006 | 50.86 |
| Jan 27, 2006 | 50.75 |
| Jan 26, 2006 | 50.63 |
| Jan 25, 2006 | 50.52 |
| Jan 24, 2006 | 50.41 |
| Jan 23, 2006 | 50.30 |
| Jan 20, 2006 | 50.19 |
| Jan 19, 2006 | 50.09 |
| Jan 18, 2006 | 49.99 |
| Jan 17, 2006 | 49.88 |
| Jan 13, 2006 | 49.77 |
| Jan 12, 2006 | 49.65 |
| Jan 11, 2006 | 49.53 |
| Jan 10, 2006 | 49.40 |
| Jan 9, 2006 | 49.28 |
| Jan 6, 2006 | 49.16 |
| Jan 5, 2006 | 49.05 |
| Jan 4, 2006 | 48.94 |
| Jan 3, 2006 | 48.83 |
| Dec 30, 2005 | 48.72 |
| Dec 29, 2005 | 48.63 |
| Dec 28, 2005 | 48.53 |
| Dec 27, 2005 | 48.43 |
| Dec 23, 2005 | 48.34 |
| Dec 22, 2005 | 48.24 |
| Dec 21, 2005 | 48.14 |
| Dec 20, 2005 | 48.04 |
| Dec 19, 2005 | 47.94 |
| Dec 16, 2005 | 47.85 |
| Dec 15, 2005 | 47.76 |
| Dec 14, 2005 | 47.67 |
| Dec 13, 2005 | 47.57 |
| Dec 12, 2005 | 47.48 |
| Dec 9, 2005 | 47.39 |
| Dec 8, 2005 | 47.30 |
| Dec 7, 2005 | 47.21 |
| Dec 6, 2005 | 47.12 |
| Dec 5, 2005 | 47.03 |
| Dec 2, 2005 | 46.94 |
| Dec 1, 2005 | 46.85 |
| Nov 30, 2005 | 46.76 |
| Nov 29, 2005 | 46.69 |
| Nov 28, 2005 | 46.60 |
| Nov 25, 2005 | 46.51 |
| Nov 23, 2005 | 46.43 |
| Nov 22, 2005 | 46.35 |
| Nov 21, 2005 | 46.27 |
| Nov 18, 2005 | 46.19 |
| Nov 17, 2005 | 46.11 |
| Nov 16, 2005 | 46.04 |
| Nov 15, 2005 | 45.97 |
| Nov 14, 2005 | 45.90 |
| Nov 11, 2005 | 45.83 |
| Nov 10, 2005 | 45.76 |
| Nov 9, 2005 | 45.69 |
| Nov 8, 2005 | 45.63 |
| Nov 7, 2005 | 45.56 |
| Nov 4, 2005 | 45.49 |
| Nov 3, 2005 | 45.44 |
| Nov 2, 2005 | 45.39 |
| Nov 1, 2005 | 45.33 |
| Oct 31, 2005 | 45.28 |
| Oct 28, 2005 | 45.22 |
| Oct 27, 2005 | 45.17 |
| Oct 26, 2005 | 45.10 |
| Oct 25, 2005 | 45.04 |
| Oct 24, 2005 | 44.99 |
| Oct 21, 2005 | 44.94 |
| Oct 20, 2005 | 44.89 |
| Oct 19, 2005 | 44.84 |
| Oct 18, 2005 | 44.79 |
| Oct 17, 2005 | 44.75 |
| Oct 14, 2005 | 44.71 |
| Oct 13, 2005 | 44.68 |
| Oct 12, 2005 | 44.65 |
| Oct 11, 2005 | 44.61 |
| Oct 10, 2005 | 44.57 |
| Oct 7, 2005 | 44.53 |
| Oct 6, 2005 | 44.49 |
| Oct 5, 2005 | 44.45 |
| Oct 4, 2005 | 44.41 |
| Oct 3, 2005 | 44.36 |
| Sep 30, 2005 | 44.32 |
| Sep 29, 2005 | 44.27 |
| Sep 28, 2005 | 44.22 |
| Sep 27, 2005 | 44.18 |
| Sep 26, 2005 | 44.14 |
| Sep 23, 2005 | 44.10 |
| Sep 22, 2005 | 44.06 |
| Sep 21, 2005 | 44.02 |
| Sep 20, 2005 | 43.98 |
| Sep 19, 2005 | 43.94 |
| Sep 16, 2005 | 43.89 |
| Sep 15, 2005 | 43.85 |
| Sep 14, 2005 | 43.79 |
| Sep 13, 2005 | 43.73 |
| Sep 12, 2005 | 43.68 |
| Sep 9, 2005 | 43.63 |
| Sep 8, 2005 | 43.58 |
| Sep 7, 2005 | 43.53 |
| Sep 6, 2005 | 43.48 |
| Sep 2, 2005 | 43.43 |
| Sep 1, 2005 | 43.38 |
| Aug 31, 2005 | 43.34 |
| Aug 30, 2005 | 43.29 |
| Aug 29, 2005 | 43.25 |
| Aug 26, 2005 | 43.20 |
| Aug 25, 2005 | 43.16 |
| Aug 24, 2005 | 43.11 |
| Aug 23, 2005 | 43.07 |
| Aug 22, 2005 | 43.03 |
| Aug 19, 2005 | 42.98 |
| Aug 18, 2005 | 42.95 |
| Aug 17, 2005 | 42.91 |
| Aug 16, 2005 | 42.87 |
| Aug 15, 2005 | 42.83 |
| Aug 12, 2005 | 42.79 |
| Aug 11, 2005 | 42.75 |
| Aug 10, 2005 | 42.70 |
| Aug 9, 2005 | 42.66 |
| Aug 8, 2005 | 42.61 |
| Aug 5, 2005 | 42.56 |
| Aug 4, 2005 | 42.50 |
| Aug 3, 2005 | 42.45 |
| Aug 2, 2005 | 42.39 |
| Aug 1, 2005 | 42.34 |
| Jul 29, 2005 | 42.28 |
| Jul 28, 2005 | 42.23 |
| Jul 27, 2005 | 42.16 |
| Jul 26, 2005 | 42.10 |
| Jul 25, 2005 | 42.04 |
| Jul 22, 2005 | 41.99 |
| Jul 21, 2005 | 41.94 |
| Jul 20, 2005 | 41.89 |
| Jul 19, 2005 | 41.83 |
| Jul 18, 2005 | 41.78 |
| Jul 15, 2005 | 41.73 |
| Jul 14, 2005 | 41.68 |
| Jul 13, 2005 | 41.63 |
| Jul 12, 2005 | 41.58 |
| Jul 11, 2005 | 41.53 |
| Jul 8, 2005 | 41.48 |
| Jul 7, 2005 | 41.43 |
| Jul 6, 2005 | 41.39 |
| Jul 5, 2005 | 41.34 |
| Jul 1, 2005 | 41.29 |
| Jun 30, 2005 | 41.24 |
| Jun 29, 2005 | 41.20 |
| Jun 28, 2005 | 41.15 |
| Jun 27, 2005 | 41.10 |
| Jun 24, 2005 | 41.05 |
| Jun 23, 2005 | 41.00 |
| Jun 22, 2005 | 40.95 |
| Jun 21, 2005 | 40.89 |
| Jun 20, 2005 | 40.83 |
| Jun 17, 2005 | 40.78 |
| Jun 16, 2005 | 40.72 |
| Jun 15, 2005 | 40.66 |
| Jun 14, 2005 | 40.61 |
| Jun 13, 2005 | 40.56 |
| Jun 10, 2005 | 40.51 |
| Jun 9, 2005 | 40.46 |
| Jun 8, 2005 | 40.41 |
| Jun 7, 2005 | 40.36 |
| Jun 6, 2005 | 40.31 |
| Jun 3, 2005 | 40.27 |
| Jun 2, 2005 | 40.22 |
| Jun 1, 2005 | 40.17 |
| May 31, 2005 | 40.13 |
| May 27, 2005 | 40.08 |
| May 26, 2005 | 40.02 |
| May 25, 2005 | 39.98 |
| May 24, 2005 | 39.93 |
| May 23, 2005 | 39.88 |
| May 20, 2005 | 39.83 |
| May 19, 2005 | 39.78 |
| May 18, 2005 | 39.74 |
| May 17, 2005 | 39.70 |
| May 16, 2005 | 39.66 |
| May 13, 2005 | 39.63 |
| May 12, 2005 | 39.58 |
| May 11, 2005 | 39.54 |
| May 10, 2005 | 39.49 |
| May 9, 2005 | 39.45 |
| May 6, 2005 | 39.40 |
| May 5, 2005 | 39.35 |
| May 4, 2005 | 39.30 |
| May 3, 2005 | 39.26 |
| May 2, 2005 | 39.21 |
| Apr 29, 2005 | 39.17 |
| Apr 28, 2005 | 39.13 |
| Apr 27, 2005 | 39.09 |
| Apr 26, 2005 | 39.04 |
| Apr 25, 2005 | 39.00 |
| Apr 22, 2005 | 38.95 |
| Apr 21, 2005 | 38.91 |
| Apr 20, 2005 | 38.87 |
| Apr 19, 2005 | 38.84 |
| Apr 18, 2005 | 38.80 |
| Apr 15, 2005 | 38.76 |
| Apr 14, 2005 | 38.72 |
| Apr 13, 2005 | 38.68 |
| Apr 12, 2005 | 38.64 |
| Apr 11, 2005 | 38.59 |
| Apr 8, 2005 | 38.55 |
| Apr 7, 2005 | 38.51 |
| Apr 6, 2005 | 38.46 |
| Apr 5, 2005 | 38.42 |
| Apr 4, 2005 | 38.38 |
| Apr 1, 2005 | 38.33 |
| Mar 31, 2005 | 38.30 |
| Mar 30, 2005 | 38.26 |
| Mar 29, 2005 | 38.22 |
| Mar 28, 2005 | 38.18 |
| Mar 24, 2005 | 38.14 |
| Mar 23, 2005 | 38.11 |
| Mar 22, 2005 | 38.07 |
| Mar 21, 2005 | 38.03 |
| Mar 18, 2005 | 37.99 |
| Mar 17, 2005 | 37.94 |
| Mar 16, 2005 | 37.90 |
| Mar 15, 2005 | 37.85 |
| Mar 14, 2005 | 37.80 |
| Mar 11, 2005 | 37.75 |
| Mar 10, 2005 | 37.70 |
| Mar 9, 2005 | 37.65 |
| Mar 8, 2005 | 37.60 |
| Mar 7, 2005 | 37.55 |
| Mar 4, 2005 | 37.49 |
| Mar 3, 2005 | 37.44 |
| Mar 2, 2005 | 37.39 |
| Mar 1, 2005 | 37.33 |
| Feb 28, 2005 | 37.28 |
| Feb 25, 2005 | 37.22 |
| Feb 24, 2005 | 37.17 |
| Feb 23, 2005 | 37.12 |
| Feb 22, 2005 | 37.07 |
| Feb 18, 2005 | 37.02 |
| Feb 17, 2005 | 36.97 |
| Feb 16, 2005 | 36.92 |
| Feb 15, 2005 | 36.87 |
| Feb 14, 2005 | 36.81 |
| Feb 11, 2005 | 36.76 |
| Feb 10, 2005 | 36.70 |
| Feb 9, 2005 | 36.66 |
| Feb 8, 2005 | 36.61 |
| Feb 7, 2005 | 36.56 |
| Feb 4, 2005 | 36.52 |
| Feb 3, 2005 | 36.46 |
| Feb 2, 2005 | 36.42 |
| Feb 1, 2005 | 36.37 |
| Jan 31, 2005 | 36.32 |
| Jan 28, 2005 | 36.28 |
| Jan 27, 2005 | 36.24 |
| Jan 26, 2005 | 36.19 |
| Jan 25, 2005 | 36.16 |
| Jan 24, 2005 | 36.13 |
| Jan 21, 2005 | 36.09 |
| Jan 20, 2005 | 36.05 |
| Jan 19, 2005 | 36.01 |
| Jan 18, 2005 | 35.97 |
| Jan 14, 2005 | 35.93 |
| Jan 13, 2005 | 35.90 |
| Jan 12, 2005 | 35.87 |
| Jan 11, 2005 | 35.83 |
| Jan 10, 2005 | 35.80 |
| Jan 7, 2005 | 35.77 |
| Jan 6, 2005 | 35.73 |
| Jan 5, 2005 | 35.70 |
| Jan 4, 2005 | 35.67 |
| Jan 3, 2005 | 35.63 |
| Dec 31, 2004 | 35.60 |
| Dec 30, 2004 | 35.55 |
| Dec 29, 2004 | 35.50 |
| Dec 28, 2004 | 35.46 |
| Dec 27, 2004 | 35.41 |
| Dec 23, 2004 | 35.37 |
| Dec 22, 2004 | 35.33 |
| Dec 21, 2004 | 35.29 |
| Dec 20, 2004 | 35.25 |
| Dec 17, 2004 | 35.21 |
| Dec 16, 2004 | 35.17 |
| Dec 15, 2004 | 35.12 |
| Dec 14, 2004 | 35.08 |
| Dec 13, 2004 | 35.04 |
| Dec 10, 2004 | 35.00 |
| Dec 9, 2004 | 34.95 |
| Dec 8, 2004 | 34.91 |
| Dec 7, 2004 | 34.87 |
| Dec 6, 2004 | 34.83 |
| Dec 3, 2004 | 34.78 |
| Dec 2, 2004 | 34.74 |
| Dec 1, 2004 | 34.69 |
| Nov 30, 2004 | 34.65 |
| Nov 29, 2004 | 34.61 |
| Nov 26, 2004 | 34.58 |
| Nov 24, 2004 | 34.54 |
| Nov 23, 2004 | 34.49 |
| Nov 22, 2004 | 34.45 |
| Nov 19, 2004 | 34.41 |
| Nov 18, 2004 | 34.37 |
| Nov 17, 2004 | 34.32 |
| Nov 16, 2004 | 34.28 |
| Nov 15, 2004 | 34.23 |
| Nov 12, 2004 | 34.19 |
| Nov 11, 2004 | 34.15 |
| Nov 10, 2004 | 34.10 |
| Nov 9, 2004 | 34.06 |
| Nov 8, 2004 | 34.02 |
| Nov 5, 2004 | 33.97 |
| Nov 4, 2004 | 33.93 |
| Nov 3, 2004 | 33.88 |
| Nov 2, 2004 | 33.83 |
| Nov 1, 2004 | 33.79 |
| Oct 29, 2004 | 33.74 |
| Oct 28, 2004 | 33.70 |
| Oct 27, 2004 | 33.66 |
| Oct 26, 2004 | 33.62 |
| Oct 25, 2004 | 33.58 |
| Oct 22, 2004 | 33.55 |
| Oct 21, 2004 | 33.51 |
| Oct 20, 2004 | 33.48 |
| Oct 19, 2004 | 33.45 |
| Oct 18, 2004 | 33.42 |
| Oct 15, 2004 | 33.39 |
| Oct 14, 2004 | 33.36 |
| Oct 13, 2004 | 33.33 |
| Oct 12, 2004 | 33.30 |
| Oct 11, 2004 | 33.27 |
| Oct 8, 2004 | 33.23 |
| Oct 7, 2004 | 33.20 |
| Oct 6, 2004 | 33.16 |
| Oct 5, 2004 | 33.12 |
| Oct 4, 2004 | 33.08 |
| Oct 1, 2004 | 33.04 |
| Sep 30, 2004 | 33.00 |
| Sep 29, 2004 | 32.96 |
| Sep 28, 2004 | 32.92 |
| Sep 27, 2004 | 32.88 |
| Sep 24, 2004 | 32.84 |
| Sep 23, 2004 | 32.80 |
| Sep 22, 2004 | 32.77 |
| Sep 21, 2004 | 32.73 |
| Sep 20, 2004 | 32.70 |
| Sep 17, 2004 | 32.66 |
| Sep 16, 2004 | 32.63 |
| Sep 15, 2004 | 32.59 |
| Sep 14, 2004 | 32.56 |
| Sep 13, 2004 | 32.52 |
| Sep 10, 2004 | 32.49 |
| Sep 9, 2004 | 32.46 |
| Sep 8, 2004 | 32.43 |
| Sep 7, 2004 | 32.39 |
| Sep 3, 2004 | 32.36 |
| Sep 2, 2004 | 32.33 |
| Sep 1, 2004 | 32.30 |
| Aug 31, 2004 | 32.27 |
| Aug 30, 2004 | 32.24 |
| Aug 27, 2004 | 32.22 |
| Aug 26, 2004 | 32.19 |
| Aug 25, 2004 | 32.16 |
| Aug 24, 2004 | 32.14 |
| Aug 23, 2004 | 32.11 |
| Aug 20, 2004 | 32.09 |
| Aug 19, 2004 | 32.06 |
| Aug 18, 2004 | 32.03 |
| Aug 17, 2004 | 32.01 |
| Aug 16, 2004 | 31.98 |
| Aug 13, 2004 | 31.96 |
| Aug 12, 2004 | 31.93 |
| Aug 11, 2004 | 31.90 |
| Aug 10, 2004 | 31.88 |
| Aug 9, 2004 | 31.85 |
| Aug 6, 2004 | 31.82 |
| Aug 5, 2004 | 31.79 |
| Aug 4, 2004 | 31.77 |
| Aug 3, 2004 | 31.73 |
| Aug 2, 2004 | 31.70 |
| Jul 30, 2004 | 31.67 |
| Jul 29, 2004 | 31.65 |
| Jul 28, 2004 | 31.63 |
| Jul 27, 2004 | 31.61 |
| Jul 26, 2004 | 31.59 |
| Jul 23, 2004 | 31.58 |
| Jul 22, 2004 | 31.56 |
| Jul 21, 2004 | 31.53 |
| Jul 20, 2004 | 31.51 |
| Jul 19, 2004 | 31.49 |
| Jul 16, 2004 | 31.46 |
| Jul 15, 2004 | 31.43 |
| Jul 14, 2004 | 31.41 |
| Jul 13, 2004 | 31.38 |
| Jul 12, 2004 | 31.35 |
| Jul 9, 2004 | 31.33 |
| Jul 8, 2004 | 31.30 |
| Jul 7, 2004 | 31.27 |
| Jul 6, 2004 | 31.24 |
| Jul 2, 2004 | 31.21 |
| Jul 1, 2004 | 31.17 |
| Jun 30, 2004 | 31.14 |
| Jun 29, 2004 | 31.11 |
| Jun 28, 2004 | 31.07 |
| Jun 25, 2004 | 31.04 |
| Jun 24, 2004 | 31.01 |
| Jun 23, 2004 | 30.98 |
| Jun 22, 2004 | 30.94 |
| Jun 21, 2004 | 30.91 |
| Jun 18, 2004 | 30.88 |
| Jun 17, 2004 | 30.85 |
| Jun 16, 2004 | 30.82 |
| Jun 15, 2004 | 30.78 |
| Jun 14, 2004 | 30.74 |
| Jun 10, 2004 | 30.71 |
| Jun 9, 2004 | 30.67 |
| Jun 8, 2004 | 30.64 |
| Jun 7, 2004 | 30.60 |
| Jun 4, 2004 | 30.57 |
| Jun 3, 2004 | 30.53 |
| Jun 2, 2004 | 30.50 |
| Jun 1, 2004 | 30.47 |
| May 28, 2004 | 30.43 |
| May 27, 2004 | 30.40 |
| May 26, 2004 | 30.36 |
| May 25, 2004 | 30.33 |
| May 24, 2004 | 30.29 |
| May 21, 2004 | 30.26 |
| May 20, 2004 | 30.22 |
| May 19, 2004 | 30.19 |
| May 18, 2004 | 30.15 |
| May 17, 2004 | 30.12 |
| May 14, 2004 | 30.09 |
| May 13, 2004 | 30.06 |
| May 12, 2004 | 30.03 |
| May 11, 2004 | 30.00 |
| May 10, 2004 | 29.98 |
| May 7, 2004 | 29.95 |
| May 6, 2004 | 29.93 |
| May 5, 2004 | 29.89 |
| May 4, 2004 | 29.86 |
| May 3, 2004 | 29.83 |
| Apr 30, 2004 | 29.80 |
| Apr 29, 2004 | 29.77 |
| Apr 28, 2004 | 29.75 |
| Apr 27, 2004 | 29.73 |
| Apr 26, 2004 | 29.70 |
| Apr 23, 2004 | 29.67 |
| Apr 22, 2004 | 29.65 |
| Apr 21, 2004 | 29.62 |
| Apr 20, 2004 | 29.59 |
| Apr 19, 2004 | 29.56 |
| Apr 16, 2004 | 29.53 |
| Apr 15, 2004 | 29.49 |
| Apr 14, 2004 | 29.46 |
| Apr 13, 2004 | 29.43 |
| Apr 12, 2004 | 29.39 |
| Apr 8, 2004 | 29.35 |
| Apr 7, 2004 | 29.31 |
| Apr 6, 2004 | 29.27 |
| Apr 5, 2004 | 29.23 |
| Apr 2, 2004 | 29.20 |
| Apr 1, 2004 | 29.16 |
| Mar 31, 2004 | 29.12 |
| Mar 30, 2004 | 29.08 |
| Mar 29, 2004 | 29.03 |
| Mar 26, 2004 | 28.99 |
| Mar 25, 2004 | 28.95 |
| Mar 24, 2004 | 28.91 |
| Mar 23, 2004 | 28.86 |
| Mar 22, 2004 | 28.82 |
| Mar 19, 2004 | 28.78 |
| Mar 18, 2004 | 28.73 |
| Mar 17, 2004 | 28.69 |
| Mar 16, 2004 | 28.65 |
| Mar 15, 2004 | 28.61 |
| Mar 12, 2004 | 28.57 |
| Mar 11, 2004 | 28.53 |
| Mar 10, 2004 | 28.49 |
| Mar 9, 2004 | 28.45 |
| Mar 8, 2004 | 28.41 |
| Mar 5, 2004 | 28.36 |
| Mar 4, 2004 | 28.32 |
| Mar 3, 2004 | 28.28 |
| Mar 2, 2004 | 28.24 |
| Mar 1, 2004 | 28.20 |
| Feb 27, 2004 | 28.16 |
| Feb 26, 2004 | 28.12 |
| Feb 25, 2004 | 28.08 |
| Feb 24, 2004 | 28.04 |
| Feb 23, 2004 | 27.99 |
| Feb 20, 2004 | 27.95 |
| Feb 19, 2004 | 27.91 |
| Feb 18, 2004 | 27.87 |
| Feb 17, 2004 | 27.83 |
| Feb 13, 2004 | 27.79 |
| Feb 12, 2004 | 27.74 |
| Feb 11, 2004 | 27.70 |
| Feb 10, 2004 | 27.66 |
| Feb 9, 2004 | 27.62 |
| Feb 6, 2004 | 27.58 |
| Feb 5, 2004 | 27.53 |
| Feb 4, 2004 | 27.50 |
| Feb 3, 2004 | 27.46 |
| Feb 2, 2004 | 27.43 |
| Jan 30, 2004 | 27.39 |
| Jan 29, 2004 | 27.35 |
| Jan 28, 2004 | 27.32 |
| Jan 27, 2004 | 27.28 |
| Jan 26, 2004 | 27.24 |
| Jan 23, 2004 | 27.20 |
| Jan 22, 2004 | 27.17 |
| Jan 21, 2004 | 27.13 |
| Jan 20, 2004 | 27.09 |
| Jan 16, 2004 | 27.06 |
| Jan 15, 2004 | 27.02 |
| Jan 14, 2004 | 26.99 |
| Jan 13, 2004 | 26.95 |
| Jan 12, 2004 | 26.92 |
| Jan 9, 2004 | 26.88 |
| Jan 8, 2004 | 26.85 |
| Jan 7, 2004 | 26.82 |
| Jan 6, 2004 | 26.78 |
| Jan 5, 2004 | 26.75 |
| Jan 2, 2004 | 26.72 |
| Dec 31, 2003 | 26.69 |
| Dec 30, 2003 | 26.66 |
| Dec 29, 2003 | 26.63 |
| Dec 26, 2003 | 26.59 |
| Dec 24, 2003 | 26.55 |
| Dec 23, 2003 | 26.52 |
| Dec 22, 2003 | 26.47 |
| Dec 19, 2003 | 26.43 |
| Dec 18, 2003 | 26.40 |
| Dec 17, 2003 | 26.36 |
| Dec 16, 2003 | 26.33 |
| Dec 15, 2003 | 26.29 |
| Dec 12, 2003 | 26.26 |
| Dec 11, 2003 | 26.22 |
| Dec 10, 2003 | 26.19 |
| Dec 9, 2003 | 26.15 |
| Dec 8, 2003 | 26.11 |
| Dec 5, 2003 | 26.08 |
| Dec 4, 2003 | 26.04 |
| Dec 3, 2003 | 26.00 |
| Dec 2, 2003 | 25.96 |
| Dec 1, 2003 | 25.93 |
| Nov 28, 2003 | 25.89 |
| Nov 26, 2003 | 25.85 |
| Nov 25, 2003 | 25.81 |
| Nov 24, 2003 | 25.77 |
| Nov 21, 2003 | 25.73 |
| Nov 20, 2003 | 25.70 |
| Nov 19, 2003 | 25.66 |
| Nov 18, 2003 | 25.63 |
| Nov 17, 2003 | 25.59 |
| Nov 14, 2003 | 25.56 |
| Nov 13, 2003 | 25.52 |
| Nov 12, 2003 | 25.48 |
| Nov 11, 2003 | 25.44 |
| Nov 10, 2003 | 25.40 |
| Nov 7, 2003 | 25.36 |
| Nov 6, 2003 | 25.32 |
| Nov 5, 2003 | 25.28 |
| Nov 4, 2003 | 25.24 |
| Nov 3, 2003 | 25.20 |
| Oct 31, 2003 | 25.16 |
| Oct 30, 2003 | 25.12 |
| Oct 29, 2003 | 25.08 |
| Oct 28, 2003 | 25.04 |
| Oct 27, 2003 | 25.00 |
| Oct 24, 2003 | 24.96 |
| Oct 23, 2003 | 24.92 |
| Oct 22, 2003 | 24.89 |
| Oct 21, 2003 | 24.85 |
| Oct 20, 2003 | 24.82 |
| Oct 17, 2003 | 24.79 |
| Oct 16, 2003 | 24.76 |
| Oct 15, 2003 | 24.72 |
| Oct 14, 2003 | 24.68 |
| Oct 13, 2003 | 24.64 |
| Oct 10, 2003 | 24.60 |
| Oct 9, 2003 | 24.55 |
| Oct 8, 2003 | 24.51 |
| Oct 7, 2003 | 24.47 |
| Oct 6, 2003 | 24.43 |
| Oct 3, 2003 | 24.39 |
| Oct 2, 2003 | 24.35 |
| Oct 1, 2003 | 24.31 |
| Sep 30, 2003 | 24.27 |
| Sep 29, 2003 | 24.24 |
| Sep 26, 2003 | 24.21 |
| Sep 25, 2003 | 24.18 |
| Sep 24, 2003 | 24.15 |
| Sep 23, 2003 | 24.12 |
| Sep 22, 2003 | 24.09 |
| Sep 19, 2003 | 24.07 |
| Sep 18, 2003 | 24.04 |
| Sep 17, 2003 | 24.02 |
| Sep 16, 2003 | 24.00 |
| Sep 15, 2003 | 23.98 |
| Sep 12, 2003 | 23.96 |
| Sep 11, 2003 | 23.94 |
| Sep 10, 2003 | 23.92 |
| Sep 9, 2003 | 23.90 |
| Sep 8, 2003 | 23.88 |
| Sep 5, 2003 | 23.85 |
| Sep 4, 2003 | 23.83 |
| Sep 3, 2003 | 23.80 |
| Sep 2, 2003 | 23.78 |
| Aug 29, 2003 | 23.76 |
| Aug 28, 2003 | 23.74 |
| Aug 27, 2003 | 23.72 |
| Aug 26, 2003 | 23.71 |
| Aug 25, 2003 | 23.69 |
| Aug 22, 2003 | 23.68 |
| Aug 21, 2003 | 23.67 |
| Aug 20, 2003 | 23.65 |
| Aug 19, 2003 | 23.64 |
| Aug 18, 2003 | 23.63 |
| Aug 15, 2003 | 23.61 |
| Aug 14, 2003 | 23.59 |
| Aug 13, 2003 | 23.58 |
| Aug 12, 2003 | 23.56 |
| Aug 11, 2003 | 23.55 |
| Aug 8, 2003 | 23.54 |
| Aug 7, 2003 | 23.53 |
| Aug 6, 2003 | 23.53 |
| Aug 5, 2003 | 23.53 |
| Aug 4, 2003 | 23.52 |
| Aug 1, 2003 | 23.52 |
| Jul 31, 2003 | 23.52 |
| Jul 30, 2003 | 23.51 |
| Jul 29, 2003 | 23.50 |
| Jul 28, 2003 | 23.48 |
| Jul 25, 2003 | 23.47 |
| Jul 24, 2003 | 23.45 |
| Jul 23, 2003 | 23.43 |
| Jul 22, 2003 | 23.40 |
| Jul 21, 2003 | 23.39 |
| Jul 18, 2003 | 23.38 |
| Jul 17, 2003 | 23.37 |
| Jul 16, 2003 | 23.36 |
| Jul 15, 2003 | 23.35 |
| Jul 14, 2003 | 23.33 |
| Jul 11, 2003 | 23.31 |
| Jul 10, 2003 | 23.29 |
| Jul 9, 2003 | 23.28 |
| Jul 8, 2003 | 23.26 |
| Jul 7, 2003 | 23.23 |
| Jul 3, 2003 | 23.22 |
| Jul 2, 2003 | 23.21 |
| Jul 1, 2003 | 23.20 |
| Jun 30, 2003 | 23.19 |
| Jun 27, 2003 | 23.18 |
| Jun 26, 2003 | 23.17 |
| Jun 25, 2003 | 23.16 |
| Jun 24, 2003 | 23.15 |
| Jun 23, 2003 | 23.14 |
| Jun 20, 2003 | 23.13 |
| Jun 19, 2003 | 23.12 |
| Jun 18, 2003 | 23.11 |
| Jun 17, 2003 | 23.10 |
| Jun 16, 2003 | 23.08 |
| Jun 13, 2003 | 23.07 |
| Jun 12, 2003 | 23.06 |
| Jun 11, 2003 | 23.05 |
| Jun 10, 2003 | 23.04 |
| Jun 9, 2003 | 23.03 |
| Jun 6, 2003 | 23.02 |
| Jun 5, 2003 | 23.02 |
| Jun 4, 2003 | 23.01 |
| Jun 3, 2003 | 23.01 |
| Jun 2, 2003 | 23.00 |
| May 30, 2003 | 22.99 |
| May 29, 2003 | 22.98 |
| May 28, 2003 | 22.98 |
| May 27, 2003 | 22.97 |
| May 23, 2003 | 22.96 |
| May 22, 2003 | 22.95 |
| May 21, 2003 | 22.93 |
| May 20, 2003 | 22.92 |
| May 19, 2003 | 22.91 |
| May 16, 2003 | 22.90 |
| May 15, 2003 | 22.90 |
| May 14, 2003 | 22.90 |
| May 13, 2003 | 22.90 |
| May 12, 2003 | 22.89 |
| May 9, 2003 | 22.89 |
| May 8, 2003 | 22.89 |
| May 7, 2003 | 22.88 |
| May 6, 2003 | 22.87 |
| May 5, 2003 | 22.85 |
| May 2, 2003 | 22.84 |
| May 1, 2003 | 22.83 |
| Apr 30, 2003 | 22.83 |
| Apr 29, 2003 | 22.82 |
| Apr 28, 2003 | 22.82 |
| Apr 25, 2003 | 22.82 |
| Apr 24, 2003 | 22.82 |
| Apr 23, 2003 | 22.82 |
| Apr 22, 2003 | 22.83 |
| Apr 21, 2003 | 22.83 |
| Apr 17, 2003 | 22.83 |
| Apr 16, 2003 | 22.83 |
| Apr 15, 2003 | 22.82 |
| Apr 14, 2003 | 22.83 |
| Apr 11, 2003 | 22.83 |
| Apr 10, 2003 | 22.83 |
| Apr 9, 2003 | 22.84 |
| Apr 8, 2003 | 22.85 |
| Apr 7, 2003 | 22.85 |
| Apr 4, 2003 | 22.86 |
| Apr 3, 2003 | 22.87 |
| Apr 2, 2003 | 22.88 |
| Apr 1, 2003 | 22.88 |
| Mar 31, 2003 | 22.89 |
| Mar 28, 2003 | 22.89 |
| Mar 27, 2003 | 22.90 |
| Mar 26, 2003 | 22.90 |
| Mar 25, 2003 | 22.90 |
| Mar 24, 2003 | 22.90 |
| Mar 21, 2003 | 22.90 |
| Mar 20, 2003 | 22.90 |
| Mar 19, 2003 | 22.90 |
| Mar 18, 2003 | 22.90 |
| Mar 17, 2003 | 22.90 |
| Mar 14, 2003 | 22.90 |
| Mar 13, 2003 | 22.91 |
| Mar 12, 2003 | 22.92 |
| Mar 11, 2003 | 22.93 |
| Mar 10, 2003 | 22.94 |
| Mar 7, 2003 | 22.96 |
| Mar 6, 2003 | 22.97 |
| Mar 5, 2003 | 22.98 |
| Mar 4, 2003 | 23.00 |
| Mar 3, 2003 | 23.01 |
| Feb 28, 2003 | 23.03 |
| Feb 27, 2003 | 23.04 |
| Feb 26, 2003 | 23.05 |
| Feb 25, 2003 | 23.07 |
| Feb 24, 2003 | 23.08 |
| Feb 21, 2003 | 23.10 |
| Feb 20, 2003 | 23.10 |
| Feb 19, 2003 | 23.12 |
| Feb 18, 2003 | 23.12 |
| Feb 14, 2003 | 23.13 |
| Feb 13, 2003 | 23.13 |
| Feb 12, 2003 | 23.14 |
| Feb 11, 2003 | 23.14 |
| Feb 10, 2003 | 23.15 |
| Feb 7, 2003 | 23.15 |
| Feb 6, 2003 | 23.15 |
| Feb 5, 2003 | 23.15 |
| Feb 4, 2003 | 23.14 |
| Feb 3, 2003 | 23.14 |
| Jan 31, 2003 | 23.14 |
| Jan 30, 2003 | 23.13 |
| Jan 29, 2003 | 23.13 |
| Jan 28, 2003 | 23.13 |
| Jan 27, 2003 | 23.13 |
| Jan 24, 2003 | 23.13 |
| Jan 23, 2003 | 23.13 |
| Jan 22, 2003 | 23.13 |
| Jan 21, 2003 | 23.13 |
| Jan 17, 2003 | 23.12 |
| Jan 16, 2003 | 23.12 |
| Jan 15, 2003 | 23.11 |
| Jan 14, 2003 | 23.11 |
| Jan 13, 2003 | 23.11 |
| Jan 10, 2003 | 23.11 |
| Jan 9, 2003 | 23.11 |
| Jan 8, 2003 | 23.10 |
| Jan 7, 2003 | 23.09 |
| Jan 6, 2003 | 23.08 |
| Jan 3, 2003 | 23.07 |
| Jan 2, 2003 | 23.06 |
| Dec 31, 2002 | 23.06 |
| Dec 30, 2002 | 23.05 |
| Dec 27, 2002 | 23.05 |
| Dec 26, 2002 | 23.05 |
| Dec 24, 2002 | 23.04 |
| Dec 23, 2002 | 23.03 |
| Dec 20, 2002 | 23.03 |
| Dec 19, 2002 | 23.02 |
| Dec 18, 2002 | 23.01 |
| Dec 17, 2002 | 23.01 |
| Dec 16, 2002 | 23.01 |
| Dec 13, 2002 | 22.99 |
| Dec 12, 2002 | 22.98 |
| Dec 11, 2002 | 22.97 |
| Dec 10, 2002 | 22.96 |
| Dec 9, 2002 | 22.94 |
| Dec 6, 2002 | 22.93 |
| Dec 5, 2002 | 22.91 |
| Dec 4, 2002 | 22.90 |
| Dec 3, 2002 | 22.88 |
| Dec 2, 2002 | 22.87 |
| Nov 29, 2002 | 22.85 |
| Nov 27, 2002 | 22.83 |
| Nov 26, 2002 | 22.81 |
| Nov 25, 2002 | 22.80 |
| Nov 22, 2002 | 22.79 |
| Nov 21, 2002 | 22.78 |
| Nov 20, 2002 | 22.77 |
| Nov 19, 2002 | 22.76 |
| Nov 18, 2002 | 22.75 |
| Nov 15, 2002 | 22.74 |
| Nov 14, 2002 | 22.73 |
| Nov 13, 2002 | 22.71 |
| Nov 12, 2002 | 22.69 |
| Nov 11, 2002 | 22.68 |
| Nov 8, 2002 | 22.66 |
| Nov 7, 2002 | 22.65 |
| Nov 6, 2002 | 22.64 |
| Nov 5, 2002 | 22.62 |
| Nov 4, 2002 | 22.60 |
| Nov 1, 2002 | 22.59 |
| Oct 31, 2002 | 22.57 |
| Oct 30, 2002 | 22.55 |
| Oct 29, 2002 | 22.53 |
| Oct 28, 2002 | 22.52 |
| Oct 25, 2002 | 22.51 |
| Oct 24, 2002 | 22.49 |
| Oct 23, 2002 | 22.48 |
| Oct 22, 2002 | 22.46 |
| Oct 21, 2002 | 22.44 |
| Oct 18, 2002 | 22.42 |
| Oct 17, 2002 | 22.40 |
| Oct 16, 2002 | 22.37 |
| Oct 15, 2002 | 22.35 |
| Oct 14, 2002 | 22.33 |
| Oct 11, 2002 | 22.31 |
| Oct 10, 2002 | 22.29 |
| Oct 9, 2002 | 22.27 |
| Oct 8, 2002 | 22.26 |
| Oct 7, 2002 | 22.24 |
| Oct 4, 2002 | 22.23 |
| Oct 3, 2002 | 22.22 |
| Oct 2, 2002 | 22.20 |
| Oct 1, 2002 | 22.17 |
| Sep 30, 2002 | 22.14 |
| Sep 27, 2002 | 22.11 |
| Sep 26, 2002 | 22.07 |
| Sep 25, 2002 | 22.04 |
| Sep 24, 2002 | 22.01 |
| Sep 23, 2002 | 21.99 |
| Sep 20, 2002 | 21.96 |
| Sep 19, 2002 | 21.92 |
| Sep 18, 2002 | 21.89 |
| Sep 17, 2002 | 21.86 |
| Sep 16, 2002 | 21.82 |
| Sep 13, 2002 | 21.78 |
| Sep 12, 2002 | 21.74 |
| Sep 11, 2002 | 21.71 |
| Sep 10, 2002 | 21.67 |
| Sep 9, 2002 | 21.63 |
| Sep 6, 2002 | 21.60 |
| Sep 5, 2002 | 21.56 |
| Sep 4, 2002 | 21.53 |
| Sep 3, 2002 | 21.49 |
| Aug 30, 2002 | 21.46 |
| Aug 29, 2002 | 21.43 |
| Aug 28, 2002 | 21.39 |
| Aug 27, 2002 | 21.36 |
| Aug 26, 2002 | 21.33 |
| Aug 23, 2002 | 21.29 |
| Aug 22, 2002 | 21.26 |
| Aug 21, 2002 | 21.22 |
| Aug 20, 2002 | 21.18 |
| Aug 19, 2002 | 21.14 |
| Aug 16, 2002 | 21.11 |
| Aug 15, 2002 | 21.07 |
| Aug 14, 2002 | 21.03 |
| Aug 13, 2002 | 21.00 |
| Aug 12, 2002 | 20.97 |
| Aug 9, 2002 | 20.94 |
| Aug 8, 2002 | 20.90 |
| Aug 7, 2002 | 20.87 |
| Aug 6, 2002 | 20.84 |
| Aug 5, 2002 | 20.82 |
| Aug 2, 2002 | 20.79 |
| Aug 1, 2002 | 20.76 |
| Jul 31, 2002 | 20.73 |
| Jul 30, 2002 | 20.70 |
| Jul 29, 2002 | 20.66 |
| Jul 26, 2002 | 20.63 |
| Jul 25, 2002 | 20.59 |
| Jul 24, 2002 | 20.55 |
| Jul 23, 2002 | 20.52 |
| Jul 22, 2002 | 20.49 |
| Jul 19, 2002 | 20.47 |
| Jul 18, 2002 | 20.45 |
| Jul 17, 2002 | 20.43 |
| Jul 16, 2002 | 20.40 |
| Jul 15, 2002 | 20.38 |
| Jul 12, 2002 | 20.34 |
| Jul 11, 2002 | 20.31 |
| Jul 10, 2002 | 20.28 |
| Jul 9, 2002 | 20.23 |
| Jul 8, 2002 | 20.20 |
| Jul 5, 2002 | 20.16 |
| Jul 3, 2002 | 20.12 |
| Jul 2, 2002 | 20.08 |
| Jul 1, 2002 | 20.05 |
| Jun 28, 2002 | 20.01 |
| Jun 27, 2002 | 19.98 |
| Jun 26, 2002 | 19.94 |
| Jun 25, 2002 | 19.91 |
| Jun 24, 2002 | 19.87 |
| Jun 21, 2002 | 19.83 |
| Jun 20, 2002 | 19.79 |
| Jun 19, 2002 | 19.75 |
| Jun 18, 2002 | 19.71 |
| Jun 17, 2002 | 19.67 |
| Jun 14, 2002 | 19.64 |
| Jun 13, 2002 | 19.60 |
| Jun 12, 2002 | 19.57 |
| Jun 11, 2002 | 19.53 |
| Jun 10, 2002 | 19.50 |
| Jun 7, 2002 | 19.46 |
| Jun 6, 2002 | 19.43 |
| Jun 5, 2002 | 19.40 |
| Jun 4, 2002 | 19.36 |
| Jun 3, 2002 | 19.32 |
| May 31, 2002 | 19.29 |
| May 30, 2002 | 19.25 |
| May 29, 2002 | 19.22 |
| May 28, 2002 | 19.18 |
| May 24, 2002 | 19.14 |
| May 23, 2002 | 19.10 |
| May 22, 2002 | 19.06 |
| May 21, 2002 | 19.02 |
| May 20, 2002 | 18.98 |
| May 17, 2002 | 18.94 |
| May 16, 2002 | 18.90 |
| May 15, 2002 | 18.85 |
| May 14, 2002 | 18.81 |
| May 13, 2002 | 18.76 |
| May 10, 2002 | 18.72 |
| May 9, 2002 | 18.68 |
| May 8, 2002 | 18.63 |
| May 7, 2002 | 18.60 |
| May 6, 2002 | 18.56 |
| May 3, 2002 | 18.52 |
| May 2, 2002 | 18.49 |
| May 1, 2002 | 18.46 |
| Apr 30, 2002 | 18.43 |
| Apr 29, 2002 | 18.40 |
| Apr 26, 2002 | 18.38 |
| Apr 25, 2002 | 18.35 |
| Apr 24, 2002 | 18.33 |
| Apr 23, 2002 | 18.31 |
| Apr 22, 2002 | 18.29 |
| Apr 19, 2002 | 18.27 |
| Apr 18, 2002 | 18.25 |
| Apr 17, 2002 | 18.24 |
| Apr 16, 2002 | 18.22 |
| Apr 15, 2002 | 18.20 |
| Apr 12, 2002 | 18.19 |
| Apr 11, 2002 | 18.17 |
| Apr 10, 2002 | 18.16 |
| Apr 9, 2002 | 18.13 |
| Apr 8, 2002 | 18.11 |
| Apr 5, 2002 | 18.09 |
| Apr 4, 2002 | 18.07 |
| Apr 3, 2002 | 18.05 |
| Apr 2, 2002 | 18.03 |
| Apr 1, 2002 | 18.01 |
| Mar 28, 2002 | 18.00 |
| Mar 27, 2002 | 17.98 |
| Mar 26, 2002 | 17.96 |
| Mar 25, 2002 | 17.94 |
| Mar 22, 2002 | 17.93 |
| Mar 21, 2002 | 17.91 |
| Mar 20, 2002 | 17.89 |
| Mar 19, 2002 | 17.88 |
| Mar 18, 2002 | 17.85 |
| Mar 15, 2002 | 17.84 |
| Mar 14, 2002 | 17.82 |
| Mar 13, 2002 | 17.80 |
| Mar 12, 2002 | 17.79 |
| Mar 11, 2002 | 17.77 |
| Mar 8, 2002 | 17.75 |
| Mar 7, 2002 | 17.73 |
| Mar 6, 2002 | 17.72 |
| Mar 5, 2002 | 17.70 |
| Mar 4, 2002 | 17.68 |
| Mar 1, 2002 | 17.66 |
| Feb 28, 2002 | 17.65 |
| Feb 27, 2002 | 17.63 |
| Feb 26, 2002 | 17.62 |
| Feb 25, 2002 | 17.60 |
| Feb 22, 2002 | 17.59 |
| Feb 21, 2002 | 17.57 |
| Feb 20, 2002 | 17.56 |
| Feb 19, 2002 | 17.54 |
| Feb 15, 2002 | 17.53 |
| Feb 14, 2002 | 17.51 |
| Feb 13, 2002 | 17.50 |
| Feb 12, 2002 | 17.48 |
| Feb 11, 2002 | 17.46 |
| Feb 8, 2002 | 17.44 |
| Feb 7, 2002 | 17.41 |
| Feb 6, 2002 | 17.39 |
| Feb 5, 2002 | 17.37 |
| Feb 4, 2002 | 17.34 |
| Feb 1, 2002 | 17.32 |
| Jan 31, 2002 | 17.29 |
| Jan 30, 2002 | 17.27 |
| Jan 29, 2002 | 17.25 |
| Jan 28, 2002 | 17.22 |
| Jan 25, 2002 | 17.19 |
| Jan 24, 2002 | 17.16 |
| Jan 23, 2002 | 17.13 |
| Jan 22, 2002 | 17.09 |
| Jan 18, 2002 | 17.06 |
| Jan 17, 2002 | 17.03 |
| Jan 16, 2002 | 17.00 |
| Jan 15, 2002 | 16.97 |
| Jan 14, 2002 | 16.94 |
| Jan 11, 2002 | 16.90 |
| Jan 10, 2002 | 16.87 |
| Jan 9, 2002 | 16.84 |
| Jan 8, 2002 | 16.80 |
| Jan 7, 2002 | 16.77 |
| Jan 4, 2002 | 16.73 |
| Jan 3, 2002 | 16.70 |
| Jan 2, 2002 | 16.67 |
| Dec 31, 2001 | 16.63 |
| Dec 28, 2001 | 16.60 |
| Dec 27, 2001 | 16.57 |
| Dec 26, 2001 | 16.53 |
| Dec 24, 2001 | 16.50 |
| Dec 21, 2001 | 16.47 |
| Dec 20, 2001 | 16.43 |
| Dec 19, 2001 | 16.40 |
| Dec 18, 2001 | 16.37 |
| Dec 17, 2001 | 16.34 |
| Dec 14, 2001 | 16.31 |
| Dec 13, 2001 | 16.29 |
| Dec 12, 2001 | 16.26 |
| Dec 11, 2001 | 16.24 |
| Dec 10, 2001 | 16.22 |
| Dec 7, 2001 | 16.20 |
| Dec 6, 2001 | 16.18 |
| Dec 5, 2001 | 16.16 |
| Dec 4, 2001 | 16.14 |
| Dec 3, 2001 | 16.12 |
| Nov 30, 2001 | 16.11 |
| Nov 29, 2001 | 16.09 |
| Nov 28, 2001 | 16.07 |
| Nov 27, 2001 | 16.06 |
| Nov 26, 2001 | 16.04 |
| Nov 23, 2001 | 16.02 |
| Nov 21, 2001 | 16.00 |
| Nov 20, 2001 | 15.98 |
| Nov 19, 2001 | 15.97 |
| Nov 16, 2001 | 15.95 |
| Nov 15, 2001 | 15.94 |
| Nov 14, 2001 | 15.92 |
| Nov 13, 2001 | 15.90 |
| Nov 12, 2001 | 15.88 |
| Nov 9, 2001 | 15.86 |
| Nov 8, 2001 | 15.84 |
| Nov 7, 2001 | 15.82 |
| Nov 6, 2001 | 15.80 |
| Nov 5, 2001 | 15.78 |
| Nov 2, 2001 | 15.76 |
| Nov 1, 2001 | 15.74 |
| Oct 31, 2001 | 15.72 |
| Oct 30, 2001 | 15.71 |
| Oct 29, 2001 | 15.69 |
| Oct 26, 2001 | 15.66 |
| Oct 25, 2001 | 15.64 |
| Oct 24, 2001 | 15.62 |
| Oct 23, 2001 | 15.61 |
| Oct 22, 2001 | 15.59 |
| Oct 19, 2001 | 15.56 |
| Oct 18, 2001 | 15.53 |
| Oct 17, 2001 | 15.50 |
| Oct 16, 2001 | 15.48 |
| Oct 15, 2001 | 15.44 |
| Oct 12, 2001 | 15.42 |
| Oct 11, 2001 | 15.39 |
| Oct 10, 2001 | 15.37 |
| Oct 9, 2001 | 15.34 |
| Oct 8, 2001 | 15.32 |
| Oct 5, 2001 | 15.30 |
| Oct 4, 2001 | 15.29 |
| Oct 3, 2001 | 15.27 |
| Oct 2, 2001 | 15.25 |
| Oct 1, 2001 | 15.23 |
| Sep 28, 2001 | 15.21 |
| Sep 27, 2001 | 15.18 |
| Sep 26, 2001 | 15.16 |
| Sep 25, 2001 | 15.14 |
| Sep 24, 2001 | 15.12 |
| Sep 21, 2001 | 15.10 |
| Sep 20, 2001 | 15.08 |
| Sep 19, 2001 | 15.06 |
| Sep 18, 2001 | 15.04 |
| Sep 17, 2001 | 15.02 |
| Sep 10, 2001 | 15.00 |
| Sep 7, 2001 | 14.97 |
| Sep 6, 2001 | 14.96 |
| Sep 5, 2001 | 14.93 |
| Sep 4, 2001 | 14.91 |
| Aug 31, 2001 | 14.89 |
| Aug 30, 2001 | 14.87 |
| Aug 29, 2001 | 14.85 |
| Aug 28, 2001 | 14.82 |
| Aug 27, 2001 | 14.80 |
| Aug 24, 2001 | 14.78 |
| Aug 23, 2001 | 14.76 |
| Aug 22, 2001 | 14.74 |
| Aug 21, 2001 | 14.71 |
| Aug 20, 2001 | 14.69 |
| Aug 17, 2001 | 14.67 |
| Aug 16, 2001 | 14.65 |
| Aug 15, 2001 | 14.63 |
| Aug 14, 2001 | 14.61 |
| Aug 13, 2001 | 14.59 |
| Aug 10, 2001 | 14.57 |
| Aug 9, 2001 | 14.55 |
| Aug 8, 2001 | 14.53 |
| Aug 7, 2001 | 14.51 |
| Aug 6, 2001 | 14.48 |
| Aug 3, 2001 | 14.46 |
| Aug 2, 2001 | 14.43 |
| Aug 1, 2001 | 14.42 |
| Jul 31, 2001 | 14.40 |
| Jul 30, 2001 | 14.38 |
| Jul 27, 2001 | 14.35 |
| Jul 26, 2001 | 14.33 |
| Jul 25, 2001 | 14.31 |
| Jul 24, 2001 | 14.30 |
| Jul 23, 2001 | 14.28 |
| Jul 20, 2001 | 14.28 |
| Jul 19, 2001 | 14.27 |