Cboe Global Markets (CBOE) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 269.89 |
| May 21, 2026 | 269.34 |
| May 20, 2026 | 268.82 |
| May 19, 2026 | 268.27 |
| May 18, 2026 | 267.69 |
| May 15, 2026 | 267.06 |
| May 14, 2026 | 266.46 |
| May 13, 2026 | 265.86 |
| May 12, 2026 | 265.24 |
| May 11, 2026 | 264.69 |
| May 8, 2026 | 264.17 |
| May 7, 2026 | 263.63 |
| May 6, 2026 | 263.14 |
| May 5, 2026 | 262.59 |
| May 4, 2026 | 262.06 |
| May 1, 2026 | 261.56 |
| Apr 30, 2026 | 261.11 |
| Apr 29, 2026 | 260.78 |
| Apr 28, 2026 | 260.43 |
| Apr 27, 2026 | 260.09 |
| Apr 24, 2026 | 259.77 |
| Apr 23, 2026 | 259.41 |
| Apr 22, 2026 | 259.07 |
| Apr 21, 2026 | 258.76 |
| Apr 20, 2026 | 258.42 |
| Apr 17, 2026 | 258.06 |
| Apr 16, 2026 | 257.72 |
| Apr 15, 2026 | 257.33 |
| Apr 14, 2026 | 256.95 |
| Apr 13, 2026 | 256.58 |
| Apr 10, 2026 | 256.23 |
| Apr 9, 2026 | 255.90 |
| Apr 8, 2026 | 255.58 |
| Apr 7, 2026 | 255.22 |
| Apr 6, 2026 | 254.88 |
| Apr 2, 2026 | 254.53 |
| Apr 1, 2026 | 254.20 |
| Mar 31, 2026 | 253.93 |
| Mar 30, 2026 | 253.65 |
| Mar 27, 2026 | 253.36 |
| Mar 26, 2026 | 253.10 |
| Mar 25, 2026 | 252.80 |
| Mar 24, 2026 | 252.52 |
| Mar 23, 2026 | 252.22 |
| Mar 20, 2026 | 251.94 |
| Mar 19, 2026 | 251.65 |
| Mar 18, 2026 | 251.39 |
| Mar 17, 2026 | 251.10 |
| Mar 16, 2026 | 250.77 |
| Mar 13, 2026 | 250.44 |
| Mar 12, 2026 | 250.15 |
| Mar 11, 2026 | 249.85 |
| Mar 10, 2026 | 249.58 |
| Mar 9, 2026 | 249.29 |
| Mar 6, 2026 | 248.92 |
| Mar 5, 2026 | 248.54 |
| Mar 4, 2026 | 248.16 |
| Mar 3, 2026 | 247.75 |
| Mar 2, 2026 | 247.29 |
| Feb 27, 2026 | 246.91 |
| Feb 26, 2026 | 246.52 |
| Feb 25, 2026 | 246.21 |
| Feb 24, 2026 | 245.90 |
| Feb 23, 2026 | 245.60 |
| Feb 20, 2026 | 245.32 |
| Feb 19, 2026 | 245.04 |
| Feb 18, 2026 | 244.74 |
| Feb 17, 2026 | 244.42 |
| Feb 13, 2026 | 244.10 |
| Feb 12, 2026 | 243.81 |
| Feb 11, 2026 | 243.52 |
| Feb 10, 2026 | 243.25 |
| Feb 9, 2026 | 242.94 |
| Feb 6, 2026 | 242.59 |
| Feb 5, 2026 | 242.30 |
| Feb 4, 2026 | 241.99 |
| Feb 3, 2026 | 241.72 |
| Feb 2, 2026 | 241.47 |
| Jan 30, 2026 | 241.24 |
| Jan 29, 2026 | 241.00 |
| Jan 28, 2026 | 240.74 |
| Jan 27, 2026 | 240.47 |
| Jan 26, 2026 | 240.16 |
| Jan 23, 2026 | 239.85 |
| Jan 22, 2026 | 239.51 |
| Jan 21, 2026 | 239.20 |
| Jan 20, 2026 | 238.96 |
| Jan 16, 2026 | 238.72 |
| Jan 15, 2026 | 238.48 |
| Jan 14, 2026 | 238.26 |
| Jan 13, 2026 | 238.03 |
| Jan 12, 2026 | 237.79 |
| Jan 9, 2026 | 237.56 |
| Jan 8, 2026 | 237.33 |
| Jan 7, 2026 | 237.09 |
| Jan 6, 2026 | 236.89 |
| Jan 5, 2026 | 236.74 |
| Jan 2, 2026 | 236.56 |
| Dec 31, 2025 | 236.42 |
| Dec 30, 2025 | 236.25 |
| Dec 29, 2025 | 236.04 |
| Dec 26, 2025 | 235.84 |
| Dec 24, 2025 | 235.60 |
| Dec 23, 2025 | 235.38 |
| Dec 22, 2025 | 235.20 |
| Dec 19, 2025 | 235.00 |
| Dec 18, 2025 | 234.83 |
| Dec 17, 2025 | 234.65 |
| Dec 16, 2025 | 234.45 |
| Dec 15, 2025 | 234.28 |
| Dec 12, 2025 | 234.10 |
| Dec 11, 2025 | 233.87 |
| Dec 10, 2025 | 233.64 |
| Dec 9, 2025 | 233.44 |
| Dec 8, 2025 | 233.23 |
| Dec 5, 2025 | 233.01 |
| Dec 4, 2025 | 232.80 |
| Dec 3, 2025 | 232.57 |
| Dec 2, 2025 | 232.34 |
| Dec 1, 2025 | 232.08 |
| Nov 28, 2025 | 231.84 |
| Nov 26, 2025 | 231.61 |
| Nov 25, 2025 | 231.36 |
| Nov 24, 2025 | 231.12 |
| Nov 21, 2025 | 230.91 |
| Nov 20, 2025 | 230.68 |
| Nov 19, 2025 | 230.44 |
| Nov 18, 2025 | 230.22 |
| Nov 17, 2025 | 229.97 |
| Nov 14, 2025 | 229.70 |
| Nov 13, 2025 | 229.44 |
| Nov 12, 2025 | 229.16 |
| Nov 11, 2025 | 228.87 |
| Nov 10, 2025 | 228.61 |
| Nov 7, 2025 | 228.31 |
| Nov 6, 2025 | 228.04 |
| Nov 5, 2025 | 227.76 |
| Nov 4, 2025 | 227.49 |
| Nov 3, 2025 | 227.21 |
| Oct 31, 2025 | 226.95 |
| Oct 30, 2025 | 226.68 |
| Oct 29, 2025 | 226.46 |
| Oct 28, 2025 | 226.26 |
| Oct 27, 2025 | 226.03 |
| Oct 24, 2025 | 225.80 |
| Oct 23, 2025 | 225.56 |
| Oct 22, 2025 | 225.33 |
| Oct 21, 2025 | 225.12 |
| Oct 20, 2025 | 224.94 |
| Oct 17, 2025 | 224.73 |
| Oct 16, 2025 | 224.51 |
| Oct 15, 2025 | 224.32 |
| Oct 14, 2025 | 224.09 |
| Oct 13, 2025 | 223.87 |
| Oct 10, 2025 | 223.62 |
| Oct 9, 2025 | 223.35 |
| Oct 8, 2025 | 223.12 |
| Oct 7, 2025 | 222.91 |
| Oct 6, 2025 | 222.70 |
| Oct 3, 2025 | 222.49 |
| Oct 2, 2025 | 222.30 |
| Oct 1, 2025 | 222.09 |
| Sep 30, 2025 | 221.90 |
| Sep 29, 2025 | 221.69 |
| Sep 26, 2025 | 221.46 |
| Sep 25, 2025 | 221.27 |
| Sep 24, 2025 | 221.09 |
| Sep 23, 2025 | 220.93 |
| Sep 22, 2025 | 220.79 |
| Sep 19, 2025 | 220.67 |
| Sep 18, 2025 | 220.58 |
| Sep 17, 2025 | 220.50 |
| Sep 16, 2025 | 220.40 |
| Sep 15, 2025 | 220.30 |
| Sep 12, 2025 | 220.20 |
| Sep 11, 2025 | 220.08 |
| Sep 10, 2025 | 219.94 |
| Sep 9, 2025 | 219.80 |
| Sep 8, 2025 | 219.66 |
| Sep 5, 2025 | 219.49 |
| Sep 4, 2025 | 219.32 |
| Sep 3, 2025 | 219.14 |
| Sep 2, 2025 | 218.96 |
| Aug 29, 2025 | 218.80 |
| Aug 28, 2025 | 218.60 |
| Aug 27, 2025 | 218.43 |
| Aug 26, 2025 | 218.24 |
| Aug 25, 2025 | 218.09 |
| Aug 22, 2025 | 217.89 |
| Aug 21, 2025 | 217.71 |
| Aug 20, 2025 | 217.53 |
| Aug 19, 2025 | 217.32 |
| Aug 18, 2025 | 217.15 |
| Aug 15, 2025 | 216.99 |
| Aug 14, 2025 | 216.81 |
| Aug 13, 2025 | 216.67 |
| Aug 12, 2025 | 216.51 |
| Aug 11, 2025 | 216.33 |
| Aug 8, 2025 | 216.13 |
| Aug 7, 2025 | 215.91 |
| Aug 6, 2025 | 215.71 |
| Aug 5, 2025 | 215.53 |
| Aug 4, 2025 | 215.34 |
| Aug 1, 2025 | 215.11 |
| Jul 31, 2025 | 214.90 |
| Jul 30, 2025 | 214.73 |
| Jul 29, 2025 | 214.55 |
| Jul 28, 2025 | 214.39 |
| Jul 25, 2025 | 214.22 |
| Jul 24, 2025 | 214.04 |
| Jul 23, 2025 | 213.86 |
| Jul 22, 2025 | 213.71 |
| Jul 21, 2025 | 213.56 |
| Jul 18, 2025 | 213.40 |
| Jul 17, 2025 | 213.22 |
| Jul 16, 2025 | 213.06 |
| Jul 15, 2025 | 212.89 |
| Jul 14, 2025 | 212.75 |
| Jul 11, 2025 | 212.62 |
| Jul 10, 2025 | 212.49 |
| Jul 9, 2025 | 212.35 |
| Jul 8, 2025 | 212.24 |
| Jul 7, 2025 | 212.15 |
| Jul 3, 2025 | 212.04 |
| Jul 2, 2025 | 211.93 |
| Jul 1, 2025 | 211.82 |
| Jun 30, 2025 | 211.72 |
| Jun 27, 2025 | 211.61 |
| Jun 26, 2025 | 211.52 |
| Jun 25, 2025 | 211.45 |
| Jun 24, 2025 | 211.35 |
| Jun 23, 2025 | 211.25 |
| Jun 20, 2025 | 211.17 |
| Jun 18, 2025 | 211.07 |
| Jun 17, 2025 | 210.96 |
| Jun 16, 2025 | 210.88 |
| Jun 13, 2025 | 210.81 |
| Jun 12, 2025 | 210.75 |
| Jun 11, 2025 | 210.67 |
| Jun 10, 2025 | 210.60 |
| Jun 9, 2025 | 210.53 |
| Jun 6, 2025 | 210.46 |
| Jun 5, 2025 | 210.37 |
| Jun 4, 2025 | 210.27 |
| Jun 3, 2025 | 210.16 |
| Jun 2, 2025 | 210.05 |
| May 30, 2025 | 209.91 |
| May 29, 2025 | 209.78 |
| May 28, 2025 | 209.65 |
| May 27, 2025 | 209.54 |
| May 23, 2025 | 209.40 |
| May 22, 2025 | 209.23 |
| May 21, 2025 | 209.06 |
| May 20, 2025 | 208.89 |
| May 19, 2025 | 208.69 |
| May 16, 2025 | 208.49 |
| May 15, 2025 | 208.32 |
| May 14, 2025 | 208.15 |
| May 13, 2025 | 208.01 |
| May 12, 2025 | 207.85 |
| May 9, 2025 | 207.67 |
| May 8, 2025 | 207.42 |
| May 7, 2025 | 207.21 |
| May 6, 2025 | 206.97 |
| May 5, 2025 | 206.72 |
| May 2, 2025 | 206.46 |
| May 1, 2025 | 206.19 |
| Apr 30, 2025 | 205.95 |
| Apr 29, 2025 | 205.69 |
| Apr 28, 2025 | 205.45 |
| Apr 25, 2025 | 205.24 |
| Apr 24, 2025 | 205.01 |
| Apr 23, 2025 | 204.79 |
| Apr 22, 2025 | 204.59 |
| Apr 21, 2025 | 204.37 |
| Apr 17, 2025 | 204.15 |
| Apr 16, 2025 | 203.93 |
| Apr 15, 2025 | 203.69 |
| Apr 14, 2025 | 203.45 |
| Apr 11, 2025 | 203.22 |
| Apr 10, 2025 | 202.98 |
| Apr 9, 2025 | 202.79 |
| Apr 8, 2025 | 202.64 |
| Apr 7, 2025 | 202.46 |
| Apr 4, 2025 | 202.27 |
| Apr 3, 2025 | 202.05 |
| Apr 2, 2025 | 201.76 |
| Apr 1, 2025 | 201.48 |
| Mar 31, 2025 | 201.20 |
| Mar 28, 2025 | 200.94 |
| Mar 27, 2025 | 200.68 |
| Mar 26, 2025 | 200.44 |
| Mar 25, 2025 | 200.22 |
| Mar 24, 2025 | 200.03 |
| Mar 21, 2025 | 199.84 |
| Mar 20, 2025 | 199.64 |
| Mar 19, 2025 | 199.41 |
| Mar 18, 2025 | 199.19 |
| Mar 17, 2025 | 198.98 |
| Mar 14, 2025 | 198.79 |
| Mar 13, 2025 | 198.64 |
| Mar 12, 2025 | 198.46 |
| Mar 11, 2025 | 198.34 |
| Mar 10, 2025 | 198.20 |
| Mar 7, 2025 | 198.02 |
| Mar 6, 2025 | 197.87 |
| Mar 5, 2025 | 197.72 |
| Mar 4, 2025 | 197.54 |
| Mar 3, 2025 | 197.39 |
| Feb 28, 2025 | 197.23 |
| Feb 27, 2025 | 197.08 |
| Feb 26, 2025 | 196.95 |
| Feb 25, 2025 | 196.85 |
| Feb 24, 2025 | 196.73 |
| Feb 21, 2025 | 196.59 |
| Feb 20, 2025 | 196.44 |
| Feb 19, 2025 | 196.26 |
| Feb 18, 2025 | 196.11 |
| Feb 14, 2025 | 195.98 |
| Feb 13, 2025 | 195.87 |
| Feb 12, 2025 | 195.72 |
| Feb 11, 2025 | 195.57 |
| Feb 10, 2025 | 195.43 |
| Feb 7, 2025 | 195.28 |
| Feb 6, 2025 | 195.12 |
| Feb 5, 2025 | 194.99 |
| Feb 4, 2025 | 194.83 |
| Feb 3, 2025 | 194.67 |
| Jan 31, 2025 | 194.51 |
| Jan 30, 2025 | 194.37 |
| Jan 29, 2025 | 194.24 |
| Jan 28, 2025 | 194.10 |
| Jan 27, 2025 | 193.99 |
| Jan 24, 2025 | 193.86 |
| Jan 23, 2025 | 193.77 |
| Jan 22, 2025 | 193.66 |
| Jan 21, 2025 | 193.58 |
| Jan 17, 2025 | 193.49 |
| Jan 16, 2025 | 193.43 |
| Jan 15, 2025 | 193.37 |
| Jan 14, 2025 | 193.33 |
| Jan 13, 2025 | 193.26 |
| Jan 10, 2025 | 193.19 |
| Jan 8, 2025 | 193.13 |
| Jan 7, 2025 | 193.07 |
| Jan 6, 2025 | 193.04 |
| Jan 3, 2025 | 192.99 |
| Jan 2, 2025 | 192.94 |
| Dec 31, 2024 | 192.87 |
| Dec 30, 2024 | 192.81 |
| Dec 27, 2024 | 192.74 |
| Dec 26, 2024 | 192.67 |
| Dec 24, 2024 | 192.60 |
| Dec 23, 2024 | 192.54 |
| Dec 20, 2024 | 192.51 |
| Dec 19, 2024 | 192.47 |
| Dec 18, 2024 | 192.44 |
| Dec 17, 2024 | 192.39 |
| Dec 16, 2024 | 192.35 |
| Dec 13, 2024 | 192.30 |
| Dec 12, 2024 | 192.26 |
| Dec 11, 2024 | 192.24 |
| Dec 10, 2024 | 192.20 |
| Dec 9, 2024 | 192.17 |
| Dec 6, 2024 | 192.15 |
| Dec 5, 2024 | 192.10 |
| Dec 4, 2024 | 192.01 |
| Dec 3, 2024 | 191.91 |
| Dec 2, 2024 | 191.78 |
| Nov 29, 2024 | 191.65 |
| Nov 27, 2024 | 191.50 |
| Nov 26, 2024 | 191.33 |
| Nov 25, 2024 | 191.17 |
| Nov 22, 2024 | 191.02 |
| Nov 21, 2024 | 190.87 |
| Nov 20, 2024 | 190.74 |
| Nov 19, 2024 | 190.60 |
| Nov 18, 2024 | 190.48 |
| Nov 15, 2024 | 190.37 |
| Nov 14, 2024 | 190.29 |
| Nov 13, 2024 | 190.21 |
| Nov 12, 2024 | 190.15 |
| Nov 11, 2024 | 190.07 |
| Nov 8, 2024 | 190.00 |
| Nov 7, 2024 | 189.96 |
| Nov 6, 2024 | 189.90 |
| Nov 5, 2024 | 189.84 |
| Nov 4, 2024 | 189.71 |
| Nov 1, 2024 | 189.59 |
| Oct 31, 2024 | 189.47 |
| Oct 30, 2024 | 189.34 |
| Oct 29, 2024 | 189.21 |
| Oct 28, 2024 | 189.05 |
| Oct 25, 2024 | 188.88 |
| Oct 24, 2024 | 188.69 |
| Oct 23, 2024 | 188.49 |
| Oct 22, 2024 | 188.31 |
| Oct 21, 2024 | 188.10 |
| Oct 18, 2024 | 187.91 |
| Oct 17, 2024 | 187.74 |
| Oct 16, 2024 | 187.58 |
| Oct 15, 2024 | 187.42 |
| Oct 14, 2024 | 187.26 |
| Oct 11, 2024 | 187.11 |
| Oct 10, 2024 | 186.95 |
| Oct 9, 2024 | 186.79 |
| Oct 8, 2024 | 186.64 |
| Oct 7, 2024 | 186.47 |
| Oct 4, 2024 | 186.32 |
| Oct 3, 2024 | 186.14 |
| Oct 2, 2024 | 185.97 |
| Oct 1, 2024 | 185.77 |
| Sep 30, 2024 | 185.61 |
| Sep 27, 2024 | 185.48 |
| Sep 26, 2024 | 185.36 |
| Sep 25, 2024 | 185.22 |
| Sep 24, 2024 | 185.10 |
| Sep 23, 2024 | 184.95 |
| Sep 20, 2024 | 184.81 |
| Sep 19, 2024 | 184.68 |
| Sep 18, 2024 | 184.55 |
| Sep 17, 2024 | 184.40 |
| Sep 16, 2024 | 184.23 |
| Sep 13, 2024 | 184.07 |
| Sep 12, 2024 | 183.93 |
| Sep 11, 2024 | 183.78 |
| Sep 10, 2024 | 183.62 |
| Sep 9, 2024 | 183.45 |
| Sep 6, 2024 | 183.28 |
| Sep 5, 2024 | 183.10 |
| Sep 4, 2024 | 182.94 |
| Sep 3, 2024 | 182.77 |
| Aug 30, 2024 | 182.59 |
| Aug 29, 2024 | 182.46 |
| Aug 28, 2024 | 182.30 |
| Aug 27, 2024 | 182.14 |
| Aug 26, 2024 | 181.95 |
| Aug 23, 2024 | 181.75 |
| Aug 22, 2024 | 181.57 |
| Aug 21, 2024 | 181.37 |
| Aug 20, 2024 | 181.15 |
| Aug 19, 2024 | 180.95 |
| Aug 16, 2024 | 180.74 |
| Aug 15, 2024 | 180.55 |
| Aug 14, 2024 | 180.35 |
| Aug 13, 2024 | 180.14 |
| Aug 12, 2024 | 179.94 |
| Aug 9, 2024 | 179.73 |
| Aug 8, 2024 | 179.53 |
| Aug 7, 2024 | 179.32 |
| Aug 6, 2024 | 179.12 |
| Aug 5, 2024 | 178.96 |
| Aug 2, 2024 | 178.79 |
| Aug 1, 2024 | 178.64 |
| Jul 31, 2024 | 178.52 |
| Jul 30, 2024 | 178.41 |
| Jul 29, 2024 | 178.28 |
| Jul 26, 2024 | 178.16 |
| Jul 25, 2024 | 178.04 |
| Jul 24, 2024 | 177.92 |
| Jul 23, 2024 | 177.79 |
| Jul 22, 2024 | 177.67 |
| Jul 19, 2024 | 177.53 |
| Jul 18, 2024 | 177.39 |
| Jul 17, 2024 | 177.25 |
| Jul 16, 2024 | 177.13 |
| Jul 15, 2024 | 177.04 |
| Jul 12, 2024 | 176.96 |
| Jul 11, 2024 | 176.89 |
| Jul 10, 2024 | 176.83 |
| Jul 9, 2024 | 176.76 |
| Jul 8, 2024 | 176.69 |
| Jul 5, 2024 | 176.62 |
| Jul 3, 2024 | 176.53 |
| Jul 2, 2024 | 176.43 |
| Jul 1, 2024 | 176.32 |
| Jun 28, 2024 | 176.22 |
| Jun 27, 2024 | 176.14 |
| Jun 26, 2024 | 176.06 |
| Jun 25, 2024 | 175.97 |
| Jun 24, 2024 | 175.90 |
| Jun 21, 2024 | 175.79 |
| Jun 20, 2024 | 175.66 |
| Jun 18, 2024 | 175.55 |
| Jun 17, 2024 | 175.45 |
| Jun 14, 2024 | 175.34 |
| Jun 13, 2024 | 175.26 |
| Jun 12, 2024 | 175.17 |
| Jun 11, 2024 | 175.08 |
| Jun 10, 2024 | 174.96 |
| Jun 7, 2024 | 174.85 |
| Jun 6, 2024 | 174.74 |
| Jun 5, 2024 | 174.62 |
| Jun 4, 2024 | 174.50 |
| Jun 3, 2024 | 174.37 |
| May 31, 2024 | 174.24 |
| May 30, 2024 | 174.12 |
| May 29, 2024 | 173.99 |
| May 28, 2024 | 173.86 |
| May 24, 2024 | 173.71 |
| May 23, 2024 | 173.53 |
| May 22, 2024 | 173.36 |
| May 21, 2024 | 173.17 |
| May 20, 2024 | 172.98 |
| May 17, 2024 | 172.76 |
| May 16, 2024 | 172.54 |
| May 15, 2024 | 172.34 |
| May 14, 2024 | 172.14 |
| May 13, 2024 | 171.94 |
| May 10, 2024 | 171.74 |
| May 9, 2024 | 171.55 |
| May 8, 2024 | 171.35 |
| May 7, 2024 | 171.14 |
| May 6, 2024 | 170.93 |
| May 3, 2024 | 170.73 |
| May 2, 2024 | 170.53 |
| May 1, 2024 | 170.36 |
| Apr 30, 2024 | 170.17 |
| Apr 29, 2024 | 169.97 |
| Apr 26, 2024 | 169.77 |
| Apr 25, 2024 | 169.56 |
| Apr 24, 2024 | 169.34 |
| Apr 23, 2024 | 169.13 |
| Apr 22, 2024 | 168.91 |
| Apr 19, 2024 | 168.70 |
| Apr 18, 2024 | 168.48 |
| Apr 17, 2024 | 168.28 |
| Apr 16, 2024 | 168.09 |
| Apr 15, 2024 | 167.88 |
| Apr 12, 2024 | 167.67 |
| Apr 11, 2024 | 167.45 |
| Apr 10, 2024 | 167.23 |
| Apr 9, 2024 | 167.00 |
| Apr 8, 2024 | 166.79 |
| Apr 5, 2024 | 166.57 |
| Apr 4, 2024 | 166.34 |
| Apr 3, 2024 | 166.12 |
| Apr 2, 2024 | 165.92 |
| Apr 1, 2024 | 165.70 |
| Mar 28, 2024 | 165.47 |
| Mar 27, 2024 | 165.23 |
| Mar 26, 2024 | 165.02 |
| Mar 25, 2024 | 164.81 |
| Mar 22, 2024 | 164.58 |
| Mar 21, 2024 | 164.33 |
| Mar 20, 2024 | 164.08 |
| Mar 19, 2024 | 163.84 |
| Mar 18, 2024 | 163.59 |
| Mar 15, 2024 | 163.34 |
| Mar 14, 2024 | 163.08 |
| Mar 13, 2024 | 162.84 |
| Mar 12, 2024 | 162.60 |
| Mar 11, 2024 | 162.37 |
| Mar 8, 2024 | 162.12 |
| Mar 7, 2024 | 161.89 |
| Mar 6, 2024 | 161.66 |
| Mar 5, 2024 | 161.41 |
| Mar 4, 2024 | 161.14 |
| Mar 1, 2024 | 160.89 |
| Feb 29, 2024 | 160.65 |
| Feb 28, 2024 | 160.38 |
| Feb 27, 2024 | 160.10 |
| Feb 26, 2024 | 159.81 |
| Feb 23, 2024 | 159.51 |
| Feb 22, 2024 | 159.21 |
| Feb 21, 2024 | 158.91 |
| Feb 20, 2024 | 158.65 |
| Feb 16, 2024 | 158.38 |
| Feb 15, 2024 | 158.14 |
| Feb 14, 2024 | 157.90 |
| Feb 13, 2024 | 157.68 |
| Feb 12, 2024 | 157.44 |
| Feb 9, 2024 | 157.21 |
| Feb 8, 2024 | 156.99 |
| Feb 7, 2024 | 156.77 |
| Feb 6, 2024 | 156.54 |
| Feb 5, 2024 | 156.33 |
| Feb 2, 2024 | 156.11 |
| Feb 1, 2024 | 155.89 |
| Jan 31, 2024 | 155.65 |
| Jan 30, 2024 | 155.41 |
| Jan 29, 2024 | 155.17 |
| Jan 26, 2024 | 154.93 |
| Jan 25, 2024 | 154.67 |
| Jan 24, 2024 | 154.39 |
| Jan 23, 2024 | 154.12 |
| Jan 22, 2024 | 153.86 |
| Jan 19, 2024 | 153.61 |
| Jan 18, 2024 | 153.35 |
| Jan 17, 2024 | 153.09 |
| Jan 16, 2024 | 152.81 |
| Jan 12, 2024 | 152.56 |
| Jan 11, 2024 | 152.31 |
| Jan 10, 2024 | 152.08 |
| Jan 9, 2024 | 151.85 |
| Jan 8, 2024 | 151.61 |
| Jan 5, 2024 | 151.36 |
| Jan 4, 2024 | 151.14 |
| Jan 3, 2024 | 150.90 |
| Jan 2, 2024 | 150.65 |
| Dec 29, 2023 | 150.38 |
| Dec 28, 2023 | 150.10 |
| Dec 27, 2023 | 149.83 |
| Dec 26, 2023 | 149.57 |
| Dec 22, 2023 | 149.29 |
| Dec 21, 2023 | 149.02 |
| Dec 20, 2023 | 148.76 |
| Dec 19, 2023 | 148.50 |
| Dec 18, 2023 | 148.24 |
| Dec 15, 2023 | 148.00 |
| Dec 14, 2023 | 147.76 |
| Dec 13, 2023 | 147.53 |
| Dec 12, 2023 | 147.27 |
| Dec 11, 2023 | 147.01 |
| Dec 8, 2023 | 146.77 |
| Dec 7, 2023 | 146.52 |
| Dec 6, 2023 | 146.28 |
| Dec 5, 2023 | 146.03 |
| Dec 4, 2023 | 145.77 |
| Dec 1, 2023 | 145.49 |
| Nov 30, 2023 | 145.23 |
| Nov 29, 2023 | 144.95 |
| Nov 28, 2023 | 144.70 |
| Nov 27, 2023 | 144.43 |
| Nov 24, 2023 | 144.15 |
| Nov 22, 2023 | 143.89 |
| Nov 21, 2023 | 143.62 |
| Nov 20, 2023 | 143.37 |
| Nov 17, 2023 | 143.11 |
| Nov 16, 2023 | 142.83 |
| Nov 15, 2023 | 142.55 |
| Nov 14, 2023 | 142.28 |
| Nov 13, 2023 | 142.01 |
| Nov 10, 2023 | 141.73 |
| Nov 9, 2023 | 141.47 |
| Nov 8, 2023 | 141.20 |
| Nov 7, 2023 | 140.94 |
| Nov 6, 2023 | 140.69 |
| Nov 3, 2023 | 140.43 |
| Nov 2, 2023 | 140.19 |
| Nov 1, 2023 | 139.99 |
| Oct 31, 2023 | 139.78 |
| Oct 30, 2023 | 139.59 |
| Oct 27, 2023 | 139.39 |
| Oct 26, 2023 | 139.20 |
| Oct 25, 2023 | 138.99 |
| Oct 24, 2023 | 138.79 |
| Oct 23, 2023 | 138.60 |
| Oct 20, 2023 | 138.41 |
| Oct 19, 2023 | 138.22 |
| Oct 18, 2023 | 138.04 |
| Oct 17, 2023 | 137.85 |
| Oct 16, 2023 | 137.67 |
| Oct 13, 2023 | 137.48 |
| Oct 12, 2023 | 137.30 |
| Oct 11, 2023 | 137.13 |
| Oct 10, 2023 | 136.94 |
| Oct 9, 2023 | 136.76 |
| Oct 6, 2023 | 136.57 |
| Oct 5, 2023 | 136.37 |
| Oct 4, 2023 | 136.19 |
| Oct 3, 2023 | 136.01 |
| Oct 2, 2023 | 135.84 |
| Sep 29, 2023 | 135.67 |
| Sep 28, 2023 | 135.51 |
| Sep 27, 2023 | 135.35 |
| Sep 26, 2023 | 135.21 |
| Sep 25, 2023 | 135.08 |
| Sep 22, 2023 | 134.94 |
| Sep 21, 2023 | 134.79 |
| Sep 20, 2023 | 134.66 |
| Sep 19, 2023 | 134.52 |
| Sep 18, 2023 | 134.37 |
| Sep 15, 2023 | 134.23 |
| Sep 14, 2023 | 134.11 |
| Sep 13, 2023 | 133.98 |
| Sep 12, 2023 | 133.85 |
| Sep 11, 2023 | 133.71 |
| Sep 8, 2023 | 133.56 |
| Sep 7, 2023 | 133.40 |
| Sep 6, 2023 | 133.25 |
| Sep 5, 2023 | 133.11 |
| Sep 1, 2023 | 132.98 |
| Aug 31, 2023 | 132.82 |
| Aug 30, 2023 | 132.65 |
| Aug 29, 2023 | 132.50 |
| Aug 28, 2023 | 132.37 |
| Aug 25, 2023 | 132.24 |
| Aug 24, 2023 | 132.12 |
| Aug 23, 2023 | 132.02 |
| Aug 22, 2023 | 131.89 |
| Aug 21, 2023 | 131.77 |
| Aug 18, 2023 | 131.66 |
| Aug 17, 2023 | 131.53 |
| Aug 16, 2023 | 131.41 |
| Aug 15, 2023 | 131.28 |
| Aug 14, 2023 | 131.15 |
| Aug 11, 2023 | 131.03 |
| Aug 10, 2023 | 130.89 |
| Aug 9, 2023 | 130.75 |
| Aug 8, 2023 | 130.61 |
| Aug 7, 2023 | 130.48 |
| Aug 4, 2023 | 130.36 |
| Aug 3, 2023 | 130.23 |
| Aug 2, 2023 | 130.11 |
| Aug 1, 2023 | 130.01 |
| Jul 31, 2023 | 129.90 |
| Jul 28, 2023 | 129.80 |
| Jul 27, 2023 | 129.69 |
| Jul 26, 2023 | 129.57 |
| Jul 25, 2023 | 129.46 |
| Jul 24, 2023 | 129.35 |
| Jul 21, 2023 | 129.24 |
| Jul 20, 2023 | 129.11 |
| Jul 19, 2023 | 128.98 |
| Jul 18, 2023 | 128.87 |
| Jul 17, 2023 | 128.76 |
| Jul 14, 2023 | 128.64 |
| Jul 13, 2023 | 128.52 |
| Jul 12, 2023 | 128.40 |
| Jul 11, 2023 | 128.30 |
| Jul 10, 2023 | 128.20 |
| Jul 7, 2023 | 128.12 |
| Jul 6, 2023 | 128.04 |
| Jul 5, 2023 | 127.96 |
| Jul 3, 2023 | 127.87 |
| Jun 30, 2023 | 127.79 |
| Jun 29, 2023 | 127.70 |
| Jun 28, 2023 | 127.64 |
| Jun 27, 2023 | 127.59 |
| Jun 26, 2023 | 127.54 |
| Jun 23, 2023 | 127.49 |
| Jun 22, 2023 | 127.42 |
| Jun 21, 2023 | 127.33 |
| Jun 20, 2023 | 127.26 |
| Jun 16, 2023 | 127.16 |
| Jun 15, 2023 | 127.06 |
| Jun 14, 2023 | 126.97 |
| Jun 13, 2023 | 126.88 |
| Jun 12, 2023 | 126.82 |
| Jun 9, 2023 | 126.76 |
| Jun 8, 2023 | 126.67 |
| Jun 7, 2023 | 126.61 |
| Jun 6, 2023 | 126.57 |
| Jun 5, 2023 | 126.54 |
| Jun 2, 2023 | 126.48 |
| Jun 1, 2023 | 126.40 |
| May 31, 2023 | 126.33 |
| May 30, 2023 | 126.27 |
| May 26, 2023 | 126.20 |
| May 25, 2023 | 126.12 |
| May 24, 2023 | 126.04 |
| May 23, 2023 | 125.96 |
| May 22, 2023 | 125.88 |
| May 19, 2023 | 125.78 |
| May 18, 2023 | 125.68 |
| May 17, 2023 | 125.58 |
| May 16, 2023 | 125.48 |
| May 15, 2023 | 125.41 |
| May 12, 2023 | 125.34 |
| May 11, 2023 | 125.27 |
| May 10, 2023 | 125.20 |
| May 9, 2023 | 125.13 |
| May 8, 2023 | 125.07 |
| May 5, 2023 | 125.01 |
| May 4, 2023 | 124.94 |
| May 3, 2023 | 124.86 |
| May 2, 2023 | 124.76 |
| May 1, 2023 | 124.66 |
| Apr 28, 2023 | 124.56 |
| Apr 27, 2023 | 124.45 |
| Apr 26, 2023 | 124.36 |
| Apr 25, 2023 | 124.28 |
| Apr 24, 2023 | 124.17 |
| Apr 21, 2023 | 124.07 |
| Apr 20, 2023 | 123.96 |
| Apr 19, 2023 | 123.86 |
| Apr 18, 2023 | 123.74 |
| Apr 17, 2023 | 123.62 |
| Apr 14, 2023 | 123.50 |
| Apr 13, 2023 | 123.39 |
| Apr 12, 2023 | 123.29 |
| Apr 11, 2023 | 123.19 |
| Apr 10, 2023 | 123.08 |
| Apr 6, 2023 | 122.96 |
| Apr 5, 2023 | 122.83 |
| Apr 4, 2023 | 122.70 |
| Apr 3, 2023 | 122.56 |
| Mar 31, 2023 | 122.44 |
| Mar 30, 2023 | 122.31 |
| Mar 29, 2023 | 122.19 |
| Mar 28, 2023 | 122.07 |
| Mar 27, 2023 | 121.98 |
| Mar 24, 2023 | 121.89 |
| Mar 23, 2023 | 121.81 |
| Mar 22, 2023 | 121.75 |
| Mar 21, 2023 | 121.69 |
| Mar 20, 2023 | 121.62 |
| Mar 17, 2023 | 121.56 |
| Mar 16, 2023 | 121.49 |
| Mar 15, 2023 | 121.43 |
| Mar 14, 2023 | 121.37 |
| Mar 13, 2023 | 121.28 |
| Mar 10, 2023 | 121.21 |
| Mar 9, 2023 | 121.15 |
| Mar 8, 2023 | 121.08 |
| Mar 7, 2023 | 120.99 |
| Mar 6, 2023 | 120.90 |
| Mar 3, 2023 | 120.81 |
| Mar 2, 2023 | 120.73 |
| Mar 1, 2023 | 120.64 |
| Feb 28, 2023 | 120.55 |
| Feb 27, 2023 | 120.46 |
| Feb 24, 2023 | 120.36 |
| Feb 23, 2023 | 120.25 |
| Feb 22, 2023 | 120.16 |
| Feb 21, 2023 | 120.08 |
| Feb 17, 2023 | 120.01 |
| Feb 16, 2023 | 119.92 |
| Feb 15, 2023 | 119.85 |
| Feb 14, 2023 | 119.77 |
| Feb 13, 2023 | 119.71 |
| Feb 10, 2023 | 119.65 |
| Feb 9, 2023 | 119.58 |
| Feb 8, 2023 | 119.52 |
| Feb 7, 2023 | 119.46 |
| Feb 6, 2023 | 119.40 |
| Feb 3, 2023 | 119.36 |
| Feb 2, 2023 | 119.33 |
| Feb 1, 2023 | 119.30 |
| Jan 31, 2023 | 119.27 |
| Jan 30, 2023 | 119.26 |
| Jan 27, 2023 | 119.23 |
| Jan 26, 2023 | 119.21 |
| Jan 25, 2023 | 119.17 |
| Jan 24, 2023 | 119.15 |
| Jan 23, 2023 | 119.12 |
| Jan 20, 2023 | 119.07 |
| Jan 19, 2023 | 119.02 |
| Jan 18, 2023 | 118.99 |
| Jan 17, 2023 | 118.95 |
| Jan 13, 2023 | 118.91 |
| Jan 12, 2023 | 118.86 |
| Jan 11, 2023 | 118.81 |
| Jan 10, 2023 | 118.76 |
| Jan 9, 2023 | 118.72 |
| Jan 6, 2023 | 118.68 |
| Jan 5, 2023 | 118.66 |
| Jan 4, 2023 | 118.62 |
| Jan 3, 2023 | 118.59 |
| Dec 30, 2022 | 118.54 |
| Dec 29, 2022 | 118.49 |
| Dec 28, 2022 | 118.43 |
| Dec 27, 2022 | 118.37 |
| Dec 23, 2022 | 118.30 |
| Dec 22, 2022 | 118.24 |
| Dec 21, 2022 | 118.20 |
| Dec 20, 2022 | 118.13 |
| Dec 19, 2022 | 118.10 |
| Dec 16, 2022 | 118.09 |
| Dec 15, 2022 | 118.05 |
| Dec 14, 2022 | 118.03 |
| Dec 13, 2022 | 118.00 |
| Dec 12, 2022 | 117.98 |
| Dec 9, 2022 | 117.93 |
| Dec 8, 2022 | 117.90 |
| Dec 7, 2022 | 117.84 |
| Dec 6, 2022 | 117.78 |
| Dec 5, 2022 | 117.73 |
| Dec 2, 2022 | 117.68 |
| Dec 1, 2022 | 117.65 |
| Nov 30, 2022 | 117.62 |
| Nov 29, 2022 | 117.59 |
| Nov 28, 2022 | 117.58 |
| Nov 25, 2022 | 117.56 |
| Nov 23, 2022 | 117.54 |
| Nov 22, 2022 | 117.53 |
| Nov 21, 2022 | 117.50 |
| Nov 18, 2022 | 117.48 |
| Nov 17, 2022 | 117.46 |
| Nov 16, 2022 | 117.44 |
| Nov 15, 2022 | 117.42 |
| Nov 14, 2022 | 117.40 |
| Nov 11, 2022 | 117.39 |
| Nov 10, 2022 | 117.39 |
| Nov 9, 2022 | 117.36 |
| Nov 8, 2022 | 117.32 |
| Nov 7, 2022 | 117.28 |
| Nov 4, 2022 | 117.23 |
| Nov 3, 2022 | 117.19 |
| Nov 2, 2022 | 117.17 |
| Nov 1, 2022 | 117.14 |
| Oct 31, 2022 | 117.09 |
| Oct 28, 2022 | 117.07 |
| Oct 27, 2022 | 117.06 |
| Oct 26, 2022 | 117.07 |
| Oct 25, 2022 | 117.07 |
| Oct 24, 2022 | 117.07 |
| Oct 21, 2022 | 117.08 |
| Oct 20, 2022 | 117.11 |
| Oct 19, 2022 | 117.14 |
| Oct 18, 2022 | 117.18 |
| Oct 17, 2022 | 117.23 |
| Oct 14, 2022 | 117.27 |
| Oct 13, 2022 | 117.34 |
| Oct 12, 2022 | 117.39 |
| Oct 11, 2022 | 117.45 |
| Oct 10, 2022 | 117.50 |
| Oct 7, 2022 | 117.55 |
| Oct 6, 2022 | 117.59 |
| Oct 5, 2022 | 117.61 |
| Oct 4, 2022 | 117.65 |
| Oct 3, 2022 | 117.71 |
| Sep 30, 2022 | 117.77 |
| Sep 29, 2022 | 117.83 |
| Sep 28, 2022 | 117.89 |
| Sep 27, 2022 | 117.96 |
| Sep 26, 2022 | 118.02 |
| Sep 23, 2022 | 118.09 |
| Sep 22, 2022 | 118.17 |
| Sep 21, 2022 | 118.24 |
| Sep 20, 2022 | 118.29 |
| Sep 19, 2022 | 118.34 |
| Sep 16, 2022 | 118.37 |
| Sep 15, 2022 | 118.42 |
| Sep 14, 2022 | 118.47 |
| Sep 13, 2022 | 118.51 |
| Sep 12, 2022 | 118.56 |
| Sep 9, 2022 | 118.58 |
| Sep 8, 2022 | 118.60 |
| Sep 7, 2022 | 118.62 |
| Sep 6, 2022 | 118.65 |
| Sep 2, 2022 | 118.69 |
| Sep 1, 2022 | 118.75 |
| Aug 31, 2022 | 118.80 |
| Aug 30, 2022 | 118.87 |
| Aug 29, 2022 | 118.93 |
| Aug 26, 2022 | 118.96 |
| Aug 25, 2022 | 119.02 |
| Aug 24, 2022 | 119.07 |
| Aug 23, 2022 | 119.12 |
| Aug 22, 2022 | 119.18 |
| Aug 19, 2022 | 119.23 |
| Aug 18, 2022 | 119.29 |
| Aug 17, 2022 | 119.33 |
| Aug 16, 2022 | 119.37 |
| Aug 15, 2022 | 119.42 |
| Aug 12, 2022 | 119.48 |
| Aug 11, 2022 | 119.54 |
| Aug 10, 2022 | 119.60 |
| Aug 9, 2022 | 119.65 |
| Aug 8, 2022 | 119.69 |
| Aug 5, 2022 | 119.73 |
| Aug 4, 2022 | 119.76 |
| Aug 3, 2022 | 119.80 |
| Aug 2, 2022 | 119.84 |
| Aug 1, 2022 | 119.88 |
| Jul 29, 2022 | 119.93 |
| Jul 28, 2022 | 119.94 |
| Jul 27, 2022 | 119.93 |
| Jul 26, 2022 | 119.94 |
| Jul 25, 2022 | 119.94 |
| Jul 22, 2022 | 119.92 |
| Jul 21, 2022 | 119.91 |
| Jul 20, 2022 | 119.91 |
| Jul 19, 2022 | 119.91 |
| Jul 18, 2022 | 119.92 |
| Jul 15, 2022 | 119.96 |
| Jul 14, 2022 | 119.98 |
| Jul 13, 2022 | 120.01 |
| Jul 12, 2022 | 120.04 |
| Jul 11, 2022 | 120.06 |
| Jul 8, 2022 | 120.08 |
| Jul 7, 2022 | 120.10 |
| Jul 6, 2022 | 120.12 |
| Jul 5, 2022 | 120.15 |
| Jul 1, 2022 | 120.18 |
| Jun 30, 2022 | 120.22 |
| Jun 29, 2022 | 120.28 |
| Jun 28, 2022 | 120.33 |
| Jun 27, 2022 | 120.39 |
| Jun 24, 2022 | 120.44 |
| Jun 23, 2022 | 120.49 |
| Jun 22, 2022 | 120.55 |
| Jun 21, 2022 | 120.63 |
| Jun 17, 2022 | 120.72 |
| Jun 16, 2022 | 120.81 |
| Jun 15, 2022 | 120.90 |
| Jun 14, 2022 | 120.97 |
| Jun 13, 2022 | 121.06 |
| Jun 10, 2022 | 121.14 |
| Jun 9, 2022 | 121.22 |
| Jun 8, 2022 | 121.28 |
| Jun 7, 2022 | 121.34 |
| Jun 6, 2022 | 121.43 |
| Jun 3, 2022 | 121.49 |
| Jun 2, 2022 | 121.53 |
| Jun 1, 2022 | 121.57 |
| May 31, 2022 | 121.64 |
| May 27, 2022 | 121.71 |
| May 26, 2022 | 121.79 |
| May 25, 2022 | 121.87 |
| May 24, 2022 | 121.94 |
| May 23, 2022 | 122.01 |
| May 20, 2022 | 122.09 |
| May 19, 2022 | 122.16 |
| May 18, 2022 | 122.25 |
| May 17, 2022 | 122.33 |
| May 16, 2022 | 122.40 |
| May 13, 2022 | 122.44 |
| May 12, 2022 | 122.47 |
| May 11, 2022 | 122.52 |
| May 10, 2022 | 122.56 |
| May 9, 2022 | 122.61 |
| May 6, 2022 | 122.67 |
| May 5, 2022 | 122.70 |
| May 4, 2022 | 122.74 |
| May 3, 2022 | 122.74 |
| May 2, 2022 | 122.76 |
| Apr 29, 2022 | 122.78 |
| Apr 28, 2022 | 122.80 |
| Apr 27, 2022 | 122.81 |
| Apr 26, 2022 | 122.81 |
| Apr 25, 2022 | 122.84 |
| Apr 22, 2022 | 122.86 |
| Apr 21, 2022 | 122.87 |
| Apr 20, 2022 | 122.88 |
| Apr 19, 2022 | 122.88 |
| Apr 18, 2022 | 122.88 |
| Apr 14, 2022 | 122.89 |
| Apr 13, 2022 | 122.90 |
| Apr 12, 2022 | 122.90 |
| Apr 11, 2022 | 122.91 |
| Apr 8, 2022 | 122.93 |
| Apr 7, 2022 | 122.96 |
| Apr 6, 2022 | 122.96 |
| Apr 5, 2022 | 122.99 |
| Apr 4, 2022 | 123.01 |
| Apr 1, 2022 | 123.01 |
| Mar 31, 2022 | 123.02 |
| Mar 30, 2022 | 123.03 |
| Mar 29, 2022 | 123.03 |
| Mar 28, 2022 | 123.03 |
| Mar 25, 2022 | 123.03 |
| Mar 24, 2022 | 123.02 |
| Mar 23, 2022 | 123.03 |
| Mar 22, 2022 | 123.01 |
| Mar 21, 2022 | 122.97 |
| Mar 18, 2022 | 122.95 |
| Mar 17, 2022 | 122.93 |
| Mar 16, 2022 | 122.91 |
| Mar 15, 2022 | 122.88 |
| Mar 14, 2022 | 122.87 |
| Mar 11, 2022 | 122.85 |
| Mar 10, 2022 | 122.83 |
| Mar 9, 2022 | 122.81 |
| Mar 8, 2022 | 122.79 |
| Mar 7, 2022 | 122.78 |
| Mar 4, 2022 | 122.75 |
| Mar 3, 2022 | 122.71 |
| Mar 2, 2022 | 122.67 |
| Mar 1, 2022 | 122.64 |
| Feb 28, 2022 | 122.62 |
| Feb 25, 2022 | 122.61 |
| Feb 24, 2022 | 122.57 |
| Feb 23, 2022 | 122.54 |
| Feb 22, 2022 | 122.52 |
| Feb 18, 2022 | 122.47 |
| Feb 17, 2022 | 122.42 |
| Feb 16, 2022 | 122.37 |
| Feb 15, 2022 | 122.31 |
| Feb 14, 2022 | 122.23 |
| Feb 11, 2022 | 122.15 |
| Feb 10, 2022 | 122.07 |
| Feb 9, 2022 | 121.97 |
| Feb 8, 2022 | 121.89 |
| Feb 7, 2022 | 121.80 |
| Feb 4, 2022 | 121.72 |
| Feb 3, 2022 | 121.64 |
| Feb 2, 2022 | 121.58 |
| Feb 1, 2022 | 121.50 |
| Jan 31, 2022 | 121.43 |
| Jan 28, 2022 | 121.36 |
| Jan 27, 2022 | 121.29 |
| Jan 26, 2022 | 121.23 |
| Jan 25, 2022 | 121.16 |
| Jan 24, 2022 | 121.09 |
| Jan 21, 2022 | 121.00 |
| Jan 20, 2022 | 120.91 |
| Jan 19, 2022 | 120.81 |
| Jan 18, 2022 | 120.70 |
| Jan 14, 2022 | 120.61 |
| Jan 13, 2022 | 120.53 |
| Jan 12, 2022 | 120.42 |
| Jan 11, 2022 | 120.28 |
| Jan 10, 2022 | 120.15 |
| Jan 7, 2022 | 120.02 |
| Jan 6, 2022 | 119.90 |
| Jan 5, 2022 | 119.79 |
| Jan 4, 2022 | 119.67 |
| Jan 3, 2022 | 119.55 |
| Dec 31, 2021 | 119.42 |
| Dec 30, 2021 | 119.28 |
| Dec 29, 2021 | 119.15 |
| Dec 28, 2021 | 119.02 |
| Dec 27, 2021 | 118.89 |
| Dec 23, 2021 | 118.77 |
| Dec 22, 2021 | 118.63 |
| Dec 21, 2021 | 118.51 |
| Dec 20, 2021 | 118.39 |
| Dec 17, 2021 | 118.29 |
| Dec 16, 2021 | 118.17 |
| Dec 15, 2021 | 118.00 |
| Dec 14, 2021 | 117.84 |
| Dec 13, 2021 | 117.68 |
| Dec 10, 2021 | 117.53 |
| Dec 9, 2021 | 117.36 |
| Dec 8, 2021 | 117.22 |
| Dec 7, 2021 | 117.06 |
| Dec 6, 2021 | 116.90 |
| Dec 3, 2021 | 116.72 |
| Dec 2, 2021 | 116.56 |
| Dec 1, 2021 | 116.41 |
| Nov 30, 2021 | 116.25 |
| Nov 29, 2021 | 116.09 |
| Nov 26, 2021 | 115.89 |
| Nov 24, 2021 | 115.68 |
| Nov 23, 2021 | 115.48 |
| Nov 22, 2021 | 115.30 |
| Nov 19, 2021 | 115.12 |
| Nov 18, 2021 | 114.92 |
| Nov 17, 2021 | 114.75 |
| Nov 16, 2021 | 114.58 |
| Nov 15, 2021 | 114.41 |
| Nov 12, 2021 | 114.23 |
| Nov 11, 2021 | 114.03 |
| Nov 10, 2021 | 113.85 |
| Nov 9, 2021 | 113.67 |
| Nov 8, 2021 | 113.49 |
| Nov 5, 2021 | 113.30 |
| Nov 4, 2021 | 113.11 |
| Nov 3, 2021 | 112.93 |
| Nov 2, 2021 | 112.74 |
| Nov 1, 2021 | 112.55 |
| Oct 29, 2021 | 112.37 |
| Oct 28, 2021 | 112.18 |
| Oct 27, 2021 | 112.02 |
| Oct 26, 2021 | 111.87 |
| Oct 25, 2021 | 111.71 |
| Oct 22, 2021 | 111.56 |
| Oct 21, 2021 | 111.40 |
| Oct 20, 2021 | 111.24 |
| Oct 19, 2021 | 111.07 |
| Oct 18, 2021 | 110.90 |
| Oct 15, 2021 | 110.73 |
| Oct 14, 2021 | 110.57 |
| Oct 13, 2021 | 110.39 |
| Oct 12, 2021 | 110.23 |
| Oct 11, 2021 | 110.07 |
| Oct 8, 2021 | 109.90 |
| Oct 7, 2021 | 109.72 |
| Oct 6, 2021 | 109.54 |
| Oct 5, 2021 | 109.39 |
| Oct 4, 2021 | 109.23 |
| Oct 1, 2021 | 109.07 |
| Sep 30, 2021 | 108.91 |
| Sep 29, 2021 | 108.73 |
| Sep 28, 2021 | 108.53 |
| Sep 27, 2021 | 108.35 |
| Sep 24, 2021 | 108.18 |
| Sep 23, 2021 | 108.01 |
| Sep 22, 2021 | 107.85 |
| Sep 21, 2021 | 107.70 |
| Sep 20, 2021 | 107.55 |
| Sep 17, 2021 | 107.41 |
| Sep 16, 2021 | 107.26 |
| Sep 15, 2021 | 107.09 |
| Sep 14, 2021 | 106.93 |
| Sep 13, 2021 | 106.77 |
| Sep 10, 2021 | 106.61 |
| Sep 9, 2021 | 106.44 |
| Sep 8, 2021 | 106.27 |
| Sep 7, 2021 | 106.09 |
| Sep 3, 2021 | 105.92 |
| Sep 2, 2021 | 105.72 |
| Sep 1, 2021 | 105.53 |
| Aug 31, 2021 | 105.33 |
| Aug 30, 2021 | 105.13 |
| Aug 27, 2021 | 104.95 |
| Aug 26, 2021 | 104.75 |
| Aug 25, 2021 | 104.56 |
| Aug 24, 2021 | 104.36 |
| Aug 23, 2021 | 104.14 |
| Aug 20, 2021 | 103.95 |
| Aug 19, 2021 | 103.73 |
| Aug 18, 2021 | 103.51 |
| Aug 17, 2021 | 103.30 |
| Aug 16, 2021 | 103.08 |
| Aug 13, 2021 | 102.84 |
| Aug 12, 2021 | 102.61 |
| Aug 11, 2021 | 102.38 |
| Aug 10, 2021 | 102.17 |
| Aug 9, 2021 | 101.96 |
| Aug 6, 2021 | 101.76 |
| Aug 5, 2021 | 101.55 |
| Aug 4, 2021 | 101.35 |
| Aug 3, 2021 | 101.16 |
| Aug 2, 2021 | 100.96 |
| Jul 30, 2021 | 100.78 |
| Jul 29, 2021 | 100.61 |
| Jul 28, 2021 | 100.45 |
| Jul 27, 2021 | 100.30 |
| Jul 26, 2021 | 100.14 |
| Jul 23, 2021 | 99.98 |
| Jul 22, 2021 | 99.81 |
| Jul 21, 2021 | 99.67 |
| Jul 20, 2021 | 99.51 |
| Jul 19, 2021 | 99.38 |
| Jul 16, 2021 | 99.24 |
| Jul 15, 2021 | 99.09 |
| Jul 14, 2021 | 98.95 |
| Jul 13, 2021 | 98.82 |
| Jul 12, 2021 | 98.68 |
| Jul 9, 2021 | 98.54 |
| Jul 8, 2021 | 98.39 |
| Jul 7, 2021 | 98.26 |
| Jul 6, 2021 | 98.13 |
| Jul 2, 2021 | 97.99 |
| Jul 1, 2021 | 97.85 |
| Jun 30, 2021 | 97.70 |
| Jun 29, 2021 | 97.56 |
| Jun 28, 2021 | 97.40 |
| Jun 25, 2021 | 97.24 |
| Jun 24, 2021 | 97.08 |
| Jun 23, 2021 | 96.92 |
| Jun 22, 2021 | 96.79 |
| Jun 21, 2021 | 96.64 |
| Jun 18, 2021 | 96.49 |
| Jun 17, 2021 | 96.37 |
| Jun 16, 2021 | 96.24 |
| Jun 15, 2021 | 96.12 |
| Jun 14, 2021 | 96.01 |
| Jun 11, 2021 | 95.89 |
| Jun 10, 2021 | 95.77 |
| Jun 9, 2021 | 95.67 |
| Jun 8, 2021 | 95.56 |
| Jun 7, 2021 | 95.44 |
| Jun 4, 2021 | 95.33 |
| Jun 3, 2021 | 95.22 |
| Jun 2, 2021 | 95.11 |
| Jun 1, 2021 | 94.99 |
| May 28, 2021 | 94.86 |
| May 27, 2021 | 94.74 |
| May 26, 2021 | 94.63 |
| May 25, 2021 | 94.51 |
| May 24, 2021 | 94.40 |
| May 21, 2021 | 94.28 |
| May 20, 2021 | 94.15 |
| May 19, 2021 | 94.02 |
| May 18, 2021 | 93.89 |
| May 17, 2021 | 93.78 |
| May 14, 2021 | 93.65 |
| May 13, 2021 | 93.53 |
| May 12, 2021 | 93.40 |
| May 11, 2021 | 93.28 |
| May 10, 2021 | 93.18 |
| May 7, 2021 | 93.08 |
| May 6, 2021 | 93.00 |
| May 5, 2021 | 92.93 |
| May 4, 2021 | 92.85 |
| May 3, 2021 | 92.77 |
| Apr 30, 2021 | 92.70 |
| Apr 29, 2021 | 92.65 |
| Apr 28, 2021 | 92.59 |
| Apr 27, 2021 | 92.53 |
| Apr 26, 2021 | 92.47 |
| Apr 23, 2021 | 92.40 |
| Apr 22, 2021 | 92.34 |
| Apr 21, 2021 | 92.29 |
| Apr 20, 2021 | 92.24 |
| Apr 19, 2021 | 92.19 |
| Apr 16, 2021 | 92.15 |
| Apr 15, 2021 | 92.10 |
| Apr 14, 2021 | 92.04 |
| Apr 13, 2021 | 91.99 |
| Apr 12, 2021 | 91.96 |
| Apr 9, 2021 | 91.92 |
| Apr 8, 2021 | 91.90 |
| Apr 7, 2021 | 91.91 |
| Apr 6, 2021 | 91.90 |
| Apr 5, 2021 | 91.90 |
| Apr 1, 2021 | 91.90 |
| Mar 31, 2021 | 91.90 |
| Mar 30, 2021 | 91.91 |
| Mar 29, 2021 | 91.93 |
| Mar 26, 2021 | 91.92 |
| Mar 25, 2021 | 91.93 |
| Mar 24, 2021 | 91.95 |
| Mar 23, 2021 | 91.96 |
| Mar 22, 2021 | 91.94 |
| Mar 19, 2021 | 91.94 |
| Mar 18, 2021 | 91.95 |
| Mar 17, 2021 | 91.95 |
| Mar 16, 2021 | 91.96 |
| Mar 15, 2021 | 91.97 |
| Mar 12, 2021 | 91.96 |
| Mar 11, 2021 | 91.95 |
| Mar 10, 2021 | 91.95 |
| Mar 9, 2021 | 91.93 |
| Mar 8, 2021 | 91.90 |
| Mar 5, 2021 | 91.87 |
| Mar 4, 2021 | 91.84 |
| Mar 3, 2021 | 91.87 |
| Mar 2, 2021 | 91.89 |
| Mar 1, 2021 | 91.89 |
| Feb 26, 2021 | 91.88 |
| Feb 25, 2021 | 91.88 |
| Feb 24, 2021 | 91.88 |
| Feb 23, 2021 | 91.88 |
| Feb 22, 2021 | 91.89 |
| Feb 19, 2021 | 91.89 |
| Feb 18, 2021 | 91.91 |
| Feb 17, 2021 | 91.88 |
| Feb 16, 2021 | 91.87 |
| Feb 12, 2021 | 91.88 |
| Feb 11, 2021 | 91.93 |
| Feb 10, 2021 | 91.99 |
| Feb 9, 2021 | 92.02 |
| Feb 8, 2021 | 92.04 |
| Feb 5, 2021 | 92.08 |
| Feb 4, 2021 | 92.13 |
| Feb 3, 2021 | 92.16 |
| Feb 2, 2021 | 92.19 |
| Feb 1, 2021 | 92.22 |
| Jan 29, 2021 | 92.23 |
| Jan 28, 2021 | 92.26 |
| Jan 27, 2021 | 92.30 |
| Jan 26, 2021 | 92.31 |
| Jan 25, 2021 | 92.30 |
| Jan 22, 2021 | 92.30 |
| Jan 21, 2021 | 92.29 |
| Jan 20, 2021 | 92.29 |
| Jan 19, 2021 | 92.25 |
| Jan 15, 2021 | 92.22 |
| Jan 14, 2021 | 92.18 |
| Jan 13, 2021 | 92.15 |
| Jan 12, 2021 | 92.13 |
| Jan 11, 2021 | 92.07 |
| Jan 8, 2021 | 92.03 |
| Jan 7, 2021 | 91.94 |
| Jan 6, 2021 | 91.84 |
| Jan 5, 2021 | 91.75 |
| Jan 4, 2021 | 91.68 |
| Dec 31, 2020 | 91.64 |
| Dec 30, 2020 | 91.55 |
| Dec 29, 2020 | 91.53 |
| Dec 28, 2020 | 91.48 |
| Dec 24, 2020 | 91.49 |
| Dec 23, 2020 | 91.50 |
| Dec 22, 2020 | 91.57 |
| Dec 21, 2020 | 91.68 |
| Dec 18, 2020 | 91.78 |
| Dec 17, 2020 | 91.91 |
| Dec 16, 2020 | 92.04 |
| Dec 15, 2020 | 92.19 |
| Dec 14, 2020 | 92.32 |
| Dec 11, 2020 | 92.47 |
| Dec 10, 2020 | 92.61 |
| Dec 9, 2020 | 92.78 |
| Dec 8, 2020 | 92.95 |
| Dec 7, 2020 | 93.11 |
| Dec 4, 2020 | 93.25 |
| Dec 3, 2020 | 93.40 |
| Dec 2, 2020 | 93.55 |
| Dec 1, 2020 | 93.68 |
| Nov 30, 2020 | 93.83 |
| Nov 27, 2020 | 94.00 |
| Nov 25, 2020 | 94.16 |
| Nov 24, 2020 | 94.32 |
| Nov 23, 2020 | 94.48 |
| Nov 20, 2020 | 94.63 |
| Nov 19, 2020 | 94.80 |
| Nov 18, 2020 | 94.99 |
| Nov 17, 2020 | 95.16 |
| Nov 16, 2020 | 95.34 |
| Nov 13, 2020 | 95.52 |
| Nov 12, 2020 | 95.70 |
| Nov 11, 2020 | 95.88 |
| Nov 10, 2020 | 96.05 |
| Nov 9, 2020 | 96.23 |
| Nov 6, 2020 | 96.39 |
| Nov 5, 2020 | 96.56 |
| Nov 4, 2020 | 96.75 |
| Nov 3, 2020 | 96.90 |
| Nov 2, 2020 | 97.06 |
| Oct 30, 2020 | 97.22 |
| Oct 29, 2020 | 97.41 |
| Oct 28, 2020 | 97.59 |
| Oct 27, 2020 | 97.78 |
| Oct 26, 2020 | 97.95 |
| Oct 23, 2020 | 98.12 |
| Oct 22, 2020 | 98.30 |
| Oct 21, 2020 | 98.48 |
| Oct 20, 2020 | 98.67 |
| Oct 19, 2020 | 98.86 |
| Oct 16, 2020 | 99.06 |
| Oct 15, 2020 | 99.23 |
| Oct 14, 2020 | 99.42 |
| Oct 13, 2020 | 99.59 |
| Oct 12, 2020 | 99.76 |
| Oct 9, 2020 | 99.93 |
| Oct 8, 2020 | 100.10 |
| Oct 7, 2020 | 100.27 |
| Oct 6, 2020 | 100.44 |
| Oct 5, 2020 | 100.59 |
| Oct 2, 2020 | 100.74 |
| Oct 1, 2020 | 100.88 |
| Sep 30, 2020 | 101.02 |
| Sep 29, 2020 | 101.16 |
| Sep 28, 2020 | 101.31 |
| Sep 25, 2020 | 101.44 |
| Sep 24, 2020 | 101.57 |
| Sep 23, 2020 | 101.72 |
| Sep 22, 2020 | 101.88 |
| Sep 21, 2020 | 102.03 |
| Sep 18, 2020 | 102.18 |
| Sep 17, 2020 | 102.33 |
| Sep 16, 2020 | 102.48 |
| Sep 15, 2020 | 102.62 |
| Sep 14, 2020 | 102.76 |
| Sep 11, 2020 | 102.91 |
| Sep 10, 2020 | 103.09 |
| Sep 9, 2020 | 103.27 |
| Sep 8, 2020 | 103.44 |
| Sep 4, 2020 | 103.60 |
| Sep 3, 2020 | 103.76 |
| Sep 2, 2020 | 103.91 |
| Sep 1, 2020 | 104.07 |
| Aug 31, 2020 | 104.21 |
| Aug 28, 2020 | 104.34 |
| Aug 27, 2020 | 104.46 |
| Aug 26, 2020 | 104.57 |
| Aug 25, 2020 | 104.69 |
| Aug 24, 2020 | 104.81 |
| Aug 21, 2020 | 104.92 |
| Aug 20, 2020 | 105.04 |
| Aug 19, 2020 | 105.16 |
| Aug 18, 2020 | 105.29 |
| Aug 17, 2020 | 105.41 |
| Aug 14, 2020 | 105.55 |
| Aug 13, 2020 | 105.67 |
| Aug 12, 2020 | 105.81 |
| Aug 11, 2020 | 105.95 |
| Aug 10, 2020 | 106.08 |
| Aug 7, 2020 | 106.22 |
| Aug 6, 2020 | 106.36 |
| Aug 5, 2020 | 106.51 |
| Aug 4, 2020 | 106.66 |
| Aug 3, 2020 | 106.81 |
| Jul 31, 2020 | 106.96 |
| Jul 30, 2020 | 107.09 |
| Jul 29, 2020 | 107.24 |
| Jul 28, 2020 | 107.37 |
| Jul 27, 2020 | 107.52 |
| Jul 24, 2020 | 107.67 |
| Jul 23, 2020 | 107.80 |
| Jul 22, 2020 | 107.94 |
| Jul 21, 2020 | 108.06 |
| Jul 20, 2020 | 108.17 |
| Jul 17, 2020 | 108.27 |
| Jul 16, 2020 | 108.39 |
| Jul 15, 2020 | 108.50 |
| Jul 14, 2020 | 108.60 |
| Jul 13, 2020 | 108.74 |
| Jul 10, 2020 | 108.87 |
| Jul 9, 2020 | 109.00 |
| Jul 8, 2020 | 109.13 |
| Jul 7, 2020 | 109.25 |
| Jul 6, 2020 | 109.36 |
| Jul 2, 2020 | 109.46 |
| Jul 1, 2020 | 109.55 |
| Jun 30, 2020 | 109.63 |
| Jun 29, 2020 | 109.72 |
| Jun 26, 2020 | 109.83 |
| Jun 25, 2020 | 109.94 |
| Jun 24, 2020 | 110.05 |
| Jun 23, 2020 | 110.17 |
| Jun 22, 2020 | 110.28 |
| Jun 19, 2020 | 110.38 |
| Jun 18, 2020 | 110.48 |
| Jun 17, 2020 | 110.58 |
| Jun 16, 2020 | 110.67 |
| Jun 15, 2020 | 110.75 |
| Jun 12, 2020 | 110.85 |
| Jun 11, 2020 | 110.95 |
| Jun 10, 2020 | 111.07 |
| Jun 9, 2020 | 111.16 |
| Jun 8, 2020 | 111.25 |
| Jun 5, 2020 | 111.32 |
| Jun 4, 2020 | 111.43 |
| Jun 3, 2020 | 111.53 |
| Jun 2, 2020 | 111.62 |
| Jun 1, 2020 | 111.71 |
| May 29, 2020 | 111.78 |
| May 28, 2020 | 111.85 |
| May 27, 2020 | 111.94 |
| May 26, 2020 | 112.02 |
| May 22, 2020 | 112.11 |
| May 21, 2020 | 112.20 |
| May 20, 2020 | 112.30 |
| May 19, 2020 | 112.37 |
| May 18, 2020 | 112.46 |
| May 15, 2020 | 112.52 |
| May 14, 2020 | 112.57 |
| May 13, 2020 | 112.63 |
| May 12, 2020 | 112.69 |
| May 11, 2020 | 112.75 |
| May 8, 2020 | 112.81 |
| May 7, 2020 | 112.87 |
| May 6, 2020 | 112.95 |
| May 5, 2020 | 113.03 |
| May 4, 2020 | 113.11 |
| May 1, 2020 | 113.21 |
| Apr 30, 2020 | 113.31 |
| Apr 29, 2020 | 113.39 |
| Apr 28, 2020 | 113.46 |
| Apr 27, 2020 | 113.54 |
| Apr 24, 2020 | 113.62 |
| Apr 23, 2020 | 113.69 |
| Apr 22, 2020 | 113.75 |
| Apr 21, 2020 | 113.80 |
| Apr 20, 2020 | 113.85 |
| Apr 17, 2020 | 113.89 |
| Apr 16, 2020 | 113.92 |
| Apr 15, 2020 | 113.97 |
| Apr 14, 2020 | 113.99 |
| Apr 13, 2020 | 114.02 |
| Apr 9, 2020 | 114.08 |
| Apr 8, 2020 | 114.15 |
| Apr 7, 2020 | 114.21 |
| Apr 6, 2020 | 114.28 |
| Apr 3, 2020 | 114.34 |
| Apr 2, 2020 | 114.42 |
| Apr 1, 2020 | 114.49 |
| Mar 31, 2020 | 114.58 |
| Mar 30, 2020 | 114.68 |
| Mar 27, 2020 | 114.75 |
| Mar 26, 2020 | 114.83 |
| Mar 25, 2020 | 114.92 |
| Mar 24, 2020 | 115.07 |
| Mar 23, 2020 | 115.24 |
| Mar 20, 2020 | 115.41 |
| Mar 19, 2020 | 115.57 |
| Mar 18, 2020 | 115.70 |
| Mar 17, 2020 | 115.87 |
| Mar 16, 2020 | 115.97 |
| Mar 13, 2020 | 116.09 |
| Mar 12, 2020 | 116.15 |
| Mar 11, 2020 | 116.21 |
| Mar 10, 2020 | 116.21 |
| Mar 9, 2020 | 116.19 |
| Mar 6, 2020 | 116.17 |
| Mar 5, 2020 | 116.12 |
| Mar 4, 2020 | 116.08 |
| Mar 3, 2020 | 116.02 |
| Mar 2, 2020 | 115.96 |
| Feb 28, 2020 | 115.89 |
| Feb 27, 2020 | 115.84 |
| Feb 26, 2020 | 115.75 |
| Feb 25, 2020 | 115.65 |
| Feb 24, 2020 | 115.56 |
| Feb 21, 2020 | 115.46 |
| Feb 20, 2020 | 115.36 |
| Feb 19, 2020 | 115.26 |
| Feb 18, 2020 | 115.16 |
| Feb 14, 2020 | 115.04 |
| Feb 13, 2020 | 114.92 |
| Feb 12, 2020 | 114.81 |
| Feb 11, 2020 | 114.69 |
| Feb 10, 2020 | 114.58 |
| Feb 7, 2020 | 114.47 |
| Feb 6, 2020 | 114.37 |
| Feb 5, 2020 | 114.23 |
| Feb 4, 2020 | 114.12 |
| Feb 3, 2020 | 114.01 |
| Jan 31, 2020 | 113.90 |
| Jan 30, 2020 | 113.78 |
| Jan 29, 2020 | 113.65 |
| Jan 28, 2020 | 113.52 |
| Jan 27, 2020 | 113.40 |
| Jan 24, 2020 | 113.28 |
| Jan 23, 2020 | 113.15 |
| Jan 22, 2020 | 113.03 |
| Jan 21, 2020 | 112.92 |
| Jan 17, 2020 | 112.81 |
| Jan 16, 2020 | 112.71 |
| Jan 15, 2020 | 112.60 |
| Jan 14, 2020 | 112.50 |
| Jan 13, 2020 | 112.40 |
| Jan 10, 2020 | 112.30 |
| Jan 9, 2020 | 112.19 |
| Jan 8, 2020 | 112.08 |
| Jan 7, 2020 | 111.97 |
| Jan 6, 2020 | 111.86 |
| Jan 3, 2020 | 111.73 |
| Jan 2, 2020 | 111.60 |
| Dec 31, 2019 | 111.48 |
| Dec 30, 2019 | 111.36 |
| Dec 27, 2019 | 111.25 |
| Dec 26, 2019 | 111.13 |
| Dec 24, 2019 | 111.01 |
| Dec 23, 2019 | 110.90 |
| Dec 20, 2019 | 110.78 |
| Dec 19, 2019 | 110.65 |
| Dec 18, 2019 | 110.52 |
| Dec 17, 2019 | 110.41 |
| Dec 16, 2019 | 110.31 |
| Dec 13, 2019 | 110.22 |
| Dec 12, 2019 | 110.12 |
| Dec 11, 2019 | 110.02 |
| Dec 10, 2019 | 109.91 |
| Dec 9, 2019 | 109.81 |
| Dec 6, 2019 | 109.69 |
| Dec 5, 2019 | 109.57 |
| Dec 4, 2019 | 109.44 |
| Dec 3, 2019 | 109.32 |
| Dec 2, 2019 | 109.19 |
| Nov 29, 2019 | 109.06 |
| Nov 27, 2019 | 108.93 |
| Nov 26, 2019 | 108.81 |
| Nov 25, 2019 | 108.68 |
| Nov 22, 2019 | 108.54 |
| Nov 21, 2019 | 108.39 |
| Nov 20, 2019 | 108.25 |
| Nov 19, 2019 | 108.11 |
| Nov 18, 2019 | 107.97 |
| Nov 15, 2019 | 107.84 |
| Nov 14, 2019 | 107.71 |
| Nov 13, 2019 | 107.59 |
| Nov 12, 2019 | 107.47 |
| Nov 11, 2019 | 107.37 |
| Nov 8, 2019 | 107.28 |
| Nov 7, 2019 | 107.18 |
| Nov 6, 2019 | 107.09 |
| Nov 5, 2019 | 107.00 |
| Nov 4, 2019 | 106.91 |
| Nov 1, 2019 | 106.82 |
| Oct 31, 2019 | 106.72 |
| Oct 30, 2019 | 106.61 |
| Oct 29, 2019 | 106.49 |
| Oct 28, 2019 | 106.38 |
| Oct 25, 2019 | 106.27 |
| Oct 24, 2019 | 106.16 |
| Oct 23, 2019 | 106.04 |
| Oct 22, 2019 | 105.94 |
| Oct 21, 2019 | 105.85 |
| Oct 18, 2019 | 105.76 |
| Oct 17, 2019 | 105.66 |
| Oct 16, 2019 | 105.55 |
| Oct 15, 2019 | 105.47 |
| Oct 14, 2019 | 105.37 |
| Oct 11, 2019 | 105.27 |
| Oct 10, 2019 | 105.17 |
| Oct 9, 2019 | 105.04 |
| Oct 8, 2019 | 104.93 |
| Oct 7, 2019 | 104.83 |
| Oct 4, 2019 | 104.73 |
| Oct 3, 2019 | 104.65 |
| Oct 2, 2019 | 104.57 |
| Oct 1, 2019 | 104.51 |
| Sep 30, 2019 | 104.44 |
| Sep 27, 2019 | 104.39 |
| Sep 26, 2019 | 104.33 |
| Sep 25, 2019 | 104.27 |
| Sep 24, 2019 | 104.20 |
| Sep 23, 2019 | 104.13 |
| Sep 20, 2019 | 104.07 |
| Sep 19, 2019 | 104.02 |
| Sep 18, 2019 | 103.97 |
| Sep 17, 2019 | 103.93 |
| Sep 16, 2019 | 103.89 |
| Sep 13, 2019 | 103.88 |
| Sep 12, 2019 | 103.86 |
| Sep 11, 2019 | 103.82 |
| Sep 10, 2019 | 103.78 |
| Sep 9, 2019 | 103.76 |
| Sep 6, 2019 | 103.72 |
| Sep 5, 2019 | 103.68 |
| Sep 4, 2019 | 103.63 |
| Sep 3, 2019 | 103.58 |
| Aug 30, 2019 | 103.53 |
| Aug 29, 2019 | 103.48 |
| Aug 28, 2019 | 103.43 |
| Aug 27, 2019 | 103.37 |
| Aug 26, 2019 | 103.33 |
| Aug 23, 2019 | 103.29 |
| Aug 22, 2019 | 103.25 |
| Aug 21, 2019 | 103.21 |
| Aug 20, 2019 | 103.17 |
| Aug 19, 2019 | 103.14 |
| Aug 16, 2019 | 103.09 |
| Aug 15, 2019 | 103.03 |
| Aug 14, 2019 | 102.96 |
| Aug 13, 2019 | 102.89 |
| Aug 12, 2019 | 102.82 |
| Aug 9, 2019 | 102.76 |
| Aug 8, 2019 | 102.68 |
| Aug 7, 2019 | 102.61 |
| Aug 6, 2019 | 102.54 |
| Aug 5, 2019 | 102.46 |
| Aug 2, 2019 | 102.40 |
| Aug 1, 2019 | 102.31 |
| Jul 31, 2019 | 102.24 |
| Jul 30, 2019 | 102.20 |
| Jul 29, 2019 | 102.15 |
| Jul 26, 2019 | 102.11 |
| Jul 25, 2019 | 102.05 |
| Jul 24, 2019 | 101.98 |
| Jul 23, 2019 | 101.90 |
| Jul 22, 2019 | 101.81 |
| Jul 19, 2019 | 101.72 |
| Jul 18, 2019 | 101.63 |
| Jul 17, 2019 | 101.53 |
| Jul 16, 2019 | 101.45 |
| Jul 15, 2019 | 101.38 |
| Jul 12, 2019 | 101.32 |
| Jul 11, 2019 | 101.27 |
| Jul 10, 2019 | 101.24 |
| Jul 9, 2019 | 101.22 |
| Jul 8, 2019 | 101.20 |
| Jul 5, 2019 | 101.18 |
| Jul 3, 2019 | 101.15 |
| Jul 2, 2019 | 101.12 |
| Jul 1, 2019 | 101.10 |
| Jun 28, 2019 | 101.08 |
| Jun 27, 2019 | 101.08 |
| Jun 26, 2019 | 101.07 |
| Jun 25, 2019 | 101.06 |
| Jun 24, 2019 | 101.04 |
| Jun 21, 2019 | 101.02 |
| Jun 20, 2019 | 101.01 |
| Jun 19, 2019 | 100.98 |
| Jun 18, 2019 | 100.95 |
| Jun 17, 2019 | 100.92 |
| Jun 14, 2019 | 100.89 |
| Jun 13, 2019 | 100.86 |
| Jun 12, 2019 | 100.83 |
| Jun 11, 2019 | 100.79 |
| Jun 10, 2019 | 100.75 |
| Jun 7, 2019 | 100.68 |
| Jun 6, 2019 | 100.62 |
| Jun 5, 2019 | 100.54 |
| Jun 4, 2019 | 100.47 |
| Jun 3, 2019 | 100.39 |
| May 31, 2019 | 100.31 |
| May 30, 2019 | 100.23 |
| May 29, 2019 | 100.16 |
| May 28, 2019 | 100.09 |
| May 24, 2019 | 100.02 |
| May 23, 2019 | 99.95 |
| May 22, 2019 | 99.89 |
| May 21, 2019 | 99.82 |
| May 20, 2019 | 99.76 |
| May 17, 2019 | 99.71 |
| May 16, 2019 | 99.67 |
| May 15, 2019 | 99.62 |
| May 14, 2019 | 99.61 |
| May 13, 2019 | 99.61 |
| May 10, 2019 | 99.62 |
| May 9, 2019 | 99.62 |
| May 8, 2019 | 99.63 |
| May 7, 2019 | 99.64 |
| May 6, 2019 | 99.65 |
| May 3, 2019 | 99.67 |
| May 2, 2019 | 99.69 |
| May 1, 2019 | 99.70 |
| Apr 30, 2019 | 99.71 |
| Apr 29, 2019 | 99.72 |
| Apr 26, 2019 | 99.73 |
| Apr 25, 2019 | 99.73 |
| Apr 24, 2019 | 99.74 |
| Apr 23, 2019 | 99.74 |
| Apr 22, 2019 | 99.75 |
| Apr 18, 2019 | 99.75 |
| Apr 17, 2019 | 99.77 |
| Apr 16, 2019 | 99.78 |
| Apr 15, 2019 | 99.81 |
| Apr 12, 2019 | 99.84 |
| Apr 11, 2019 | 99.89 |
| Apr 10, 2019 | 99.93 |
| Apr 9, 2019 | 99.97 |
| Apr 8, 2019 | 100.02 |
| Apr 5, 2019 | 100.06 |
| Apr 4, 2019 | 100.11 |
| Apr 3, 2019 | 100.15 |
| Apr 2, 2019 | 100.18 |
| Apr 1, 2019 | 100.22 |
| Mar 29, 2019 | 100.26 |
| Mar 28, 2019 | 100.31 |
| Mar 27, 2019 | 100.36 |
| Mar 26, 2019 | 100.41 |
| Mar 25, 2019 | 100.45 |
| Mar 22, 2019 | 100.48 |
| Mar 21, 2019 | 100.49 |
| Mar 20, 2019 | 100.51 |
| Mar 19, 2019 | 100.53 |
| Mar 18, 2019 | 100.54 |
| Mar 15, 2019 | 100.56 |
| Mar 14, 2019 | 100.58 |
| Mar 13, 2019 | 100.62 |
| Mar 12, 2019 | 100.66 |
| Mar 11, 2019 | 100.70 |
| Mar 8, 2019 | 100.75 |
| Mar 7, 2019 | 100.82 |
| Mar 6, 2019 | 100.89 |
| Mar 5, 2019 | 100.95 |
| Mar 4, 2019 | 101.01 |
| Mar 1, 2019 | 101.06 |
| Feb 28, 2019 | 101.12 |
| Feb 27, 2019 | 101.18 |
| Feb 26, 2019 | 101.23 |
| Feb 25, 2019 | 101.28 |
| Feb 22, 2019 | 101.31 |
| Feb 21, 2019 | 101.35 |
| Feb 20, 2019 | 101.39 |
| Feb 19, 2019 | 101.44 |
| Feb 15, 2019 | 101.50 |
| Feb 14, 2019 | 101.57 |
| Feb 13, 2019 | 101.64 |
| Feb 12, 2019 | 101.70 |
| Feb 11, 2019 | 101.76 |
| Feb 8, 2019 | 101.82 |
| Feb 7, 2019 | 101.88 |
| Feb 6, 2019 | 101.94 |
| Feb 5, 2019 | 102.02 |
| Feb 4, 2019 | 102.09 |
| Feb 1, 2019 | 102.17 |
| Jan 31, 2019 | 102.25 |
| Jan 30, 2019 | 102.33 |
| Jan 29, 2019 | 102.40 |
| Jan 28, 2019 | 102.47 |
| Jan 25, 2019 | 102.53 |
| Jan 24, 2019 | 102.60 |
| Jan 23, 2019 | 102.67 |
| Jan 22, 2019 | 102.73 |
| Jan 18, 2019 | 102.80 |
| Jan 17, 2019 | 102.88 |
| Jan 16, 2019 | 102.96 |
| Jan 15, 2019 | 103.06 |
| Jan 14, 2019 | 103.17 |
| Jan 11, 2019 | 103.27 |
| Jan 10, 2019 | 103.37 |
| Jan 9, 2019 | 103.49 |
| Jan 8, 2019 | 103.58 |
| Jan 7, 2019 | 103.68 |
| Jan 4, 2019 | 103.78 |
| Jan 3, 2019 | 103.89 |
| Jan 2, 2019 | 104.00 |
| Dec 31, 2018 | 104.12 |
| Dec 28, 2018 | 104.22 |
| Dec 27, 2018 | 104.34 |
| Dec 26, 2018 | 104.46 |
| Dec 24, 2018 | 104.61 |
| Dec 21, 2018 | 104.78 |
| Dec 20, 2018 | 104.89 |
| Dec 19, 2018 | 105.00 |
| Dec 18, 2018 | 105.11 |
| Dec 17, 2018 | 105.19 |
| Dec 14, 2018 | 105.26 |
| Dec 13, 2018 | 105.31 |
| Dec 12, 2018 | 105.36 |
| Dec 11, 2018 | 105.39 |
| Dec 10, 2018 | 105.43 |
| Dec 7, 2018 | 105.44 |
| Dec 6, 2018 | 105.47 |
| Dec 4, 2018 | 105.51 |
| Dec 3, 2018 | 105.54 |
| Nov 30, 2018 | 105.57 |
| Nov 29, 2018 | 105.62 |
| Nov 28, 2018 | 105.67 |
| Nov 27, 2018 | 105.69 |
| Nov 26, 2018 | 105.71 |
| Nov 23, 2018 | 105.71 |
| Nov 21, 2018 | 105.73 |
| Nov 20, 2018 | 105.76 |
| Nov 19, 2018 | 105.79 |
| Nov 16, 2018 | 105.89 |
| Nov 15, 2018 | 106.02 |
| Nov 14, 2018 | 106.15 |
| Nov 13, 2018 | 106.27 |
| Nov 12, 2018 | 106.39 |
| Nov 9, 2018 | 106.53 |
| Nov 8, 2018 | 106.67 |
| Nov 7, 2018 | 106.81 |
| Nov 6, 2018 | 106.93 |
| Nov 5, 2018 | 107.04 |
| Nov 2, 2018 | 107.15 |
| Nov 1, 2018 | 107.26 |
| Oct 31, 2018 | 107.37 |
| Oct 30, 2018 | 107.47 |
| Oct 29, 2018 | 107.56 |
| Oct 26, 2018 | 107.67 |
| Oct 25, 2018 | 107.80 |
| Oct 24, 2018 | 107.93 |
| Oct 23, 2018 | 108.05 |
| Oct 22, 2018 | 108.17 |
| Oct 19, 2018 | 108.28 |
| Oct 18, 2018 | 108.38 |
| Oct 17, 2018 | 108.48 |
| Oct 16, 2018 | 108.58 |
| Oct 15, 2018 | 108.69 |
| Oct 12, 2018 | 108.82 |
| Oct 11, 2018 | 108.94 |
| Oct 10, 2018 | 109.06 |
| Oct 9, 2018 | 109.17 |
| Oct 8, 2018 | 109.29 |
| Oct 5, 2018 | 109.41 |
| Oct 4, 2018 | 109.54 |
| Oct 3, 2018 | 109.70 |
| Oct 2, 2018 | 109.85 |
| Oct 1, 2018 | 110.00 |
| Sep 28, 2018 | 110.14 |
| Sep 27, 2018 | 110.30 |
| Sep 26, 2018 | 110.44 |
| Sep 25, 2018 | 110.58 |
| Sep 24, 2018 | 110.69 |
| Sep 21, 2018 | 110.78 |
| Sep 20, 2018 | 110.86 |
| Sep 19, 2018 | 110.94 |
| Sep 18, 2018 | 111.03 |
| Sep 17, 2018 | 111.11 |
| Sep 14, 2018 | 111.19 |
| Sep 13, 2018 | 111.29 |
| Sep 12, 2018 | 111.37 |
| Sep 11, 2018 | 111.45 |
| Sep 10, 2018 | 111.53 |
| Sep 7, 2018 | 111.61 |
| Sep 6, 2018 | 111.68 |
| Sep 5, 2018 | 111.75 |
| Sep 4, 2018 | 111.82 |
| Aug 31, 2018 | 111.87 |
| Aug 30, 2018 | 111.95 |
| Aug 29, 2018 | 112.03 |
| Aug 28, 2018 | 112.10 |
| Aug 27, 2018 | 112.17 |
| Aug 24, 2018 | 112.23 |
| Aug 23, 2018 | 112.28 |
| Aug 22, 2018 | 112.35 |
| Aug 21, 2018 | 112.43 |
| Aug 20, 2018 | 112.52 |
| Aug 17, 2018 | 112.59 |
| Aug 16, 2018 | 112.68 |
| Aug 15, 2018 | 112.76 |
| Aug 14, 2018 | 112.85 |
| Aug 13, 2018 | 112.94 |
| Aug 10, 2018 | 113.02 |
| Aug 9, 2018 | 113.11 |
| Aug 8, 2018 | 113.20 |
| Aug 7, 2018 | 113.29 |
| Aug 6, 2018 | 113.37 |
| Aug 3, 2018 | 113.45 |
| Aug 2, 2018 | 113.52 |
| Aug 1, 2018 | 113.59 |
| Jul 31, 2018 | 113.66 |
| Jul 30, 2018 | 113.73 |
| Jul 27, 2018 | 113.79 |
| Jul 26, 2018 | 113.82 |
| Jul 25, 2018 | 113.85 |
| Jul 24, 2018 | 113.86 |
| Jul 23, 2018 | 113.88 |
| Jul 20, 2018 | 113.91 |
| Jul 19, 2018 | 113.93 |
| Jul 18, 2018 | 113.95 |
| Jul 17, 2018 | 113.96 |
| Jul 16, 2018 | 113.97 |
| Jul 13, 2018 | 113.98 |
| Jul 12, 2018 | 113.99 |
| Jul 11, 2018 | 114.01 |
| Jul 10, 2018 | 114.03 |
| Jul 9, 2018 | 114.05 |
| Jul 6, 2018 | 114.06 |
| Jul 5, 2018 | 114.09 |
| Jul 3, 2018 | 114.10 |
| Jul 2, 2018 | 114.11 |
| Jun 29, 2018 | 114.12 |
| Jun 28, 2018 | 114.13 |
| Jun 27, 2018 | 114.13 |
| Jun 26, 2018 | 114.13 |
| Jun 25, 2018 | 114.13 |
| Jun 22, 2018 | 114.13 |
| Jun 21, 2018 | 114.12 |
| Jun 20, 2018 | 114.11 |
| Jun 19, 2018 | 114.10 |
| Jun 18, 2018 | 114.07 |
| Jun 15, 2018 | 114.06 |
| Jun 14, 2018 | 114.05 |
| Jun 13, 2018 | 114.03 |
| Jun 12, 2018 | 114.00 |
| Jun 11, 2018 | 113.97 |
| Jun 8, 2018 | 113.94 |
| Jun 7, 2018 | 113.91 |
| Jun 6, 2018 | 113.88 |
| Jun 5, 2018 | 113.86 |
| Jun 4, 2018 | 113.85 |
| Jun 1, 2018 | 113.85 |
| May 31, 2018 | 113.85 |
| May 30, 2018 | 113.84 |
| May 29, 2018 | 113.83 |
| May 25, 2018 | 113.80 |
| May 24, 2018 | 113.77 |
| May 23, 2018 | 113.73 |
| May 22, 2018 | 113.69 |
| May 21, 2018 | 113.63 |
| May 18, 2018 | 113.58 |
| May 17, 2018 | 113.52 |
| May 16, 2018 | 113.45 |
| May 15, 2018 | 113.38 |
| May 14, 2018 | 113.31 |
| May 11, 2018 | 113.24 |
| May 10, 2018 | 113.17 |
| May 9, 2018 | 113.11 |
| May 8, 2018 | 113.06 |
| May 7, 2018 | 113.02 |
| May 4, 2018 | 112.97 |
| May 3, 2018 | 112.92 |
| May 2, 2018 | 112.86 |
| May 1, 2018 | 112.79 |
| Apr 30, 2018 | 112.71 |
| Apr 27, 2018 | 112.64 |
| Apr 26, 2018 | 112.57 |
| Apr 25, 2018 | 112.50 |
| Apr 24, 2018 | 112.43 |
| Apr 23, 2018 | 112.37 |
| Apr 20, 2018 | 112.29 |
| Apr 19, 2018 | 112.20 |
| Apr 18, 2018 | 112.11 |
| Apr 17, 2018 | 112.02 |
| Apr 16, 2018 | 111.93 |
| Apr 13, 2018 | 111.83 |
| Apr 12, 2018 | 111.74 |
| Apr 11, 2018 | 111.64 |
| Apr 10, 2018 | 111.54 |
| Apr 9, 2018 | 111.44 |
| Apr 6, 2018 | 111.33 |
| Apr 5, 2018 | 111.23 |
| Apr 4, 2018 | 111.12 |
| Apr 3, 2018 | 111.00 |
| Apr 2, 2018 | 110.90 |
| Mar 29, 2018 | 110.78 |
| Mar 28, 2018 | 110.66 |
| Mar 27, 2018 | 110.55 |
| Mar 26, 2018 | 110.44 |
| Mar 23, 2018 | 110.31 |
| Mar 22, 2018 | 110.20 |
| Mar 21, 2018 | 110.07 |
| Mar 20, 2018 | 109.92 |
| Mar 19, 2018 | 109.75 |
| Mar 16, 2018 | 109.59 |
| Mar 15, 2018 | 109.43 |
| Mar 14, 2018 | 109.27 |
| Mar 13, 2018 | 109.11 |
| Mar 12, 2018 | 108.94 |
| Mar 9, 2018 | 108.75 |
| Mar 8, 2018 | 108.56 |
| Mar 7, 2018 | 108.38 |
| Mar 6, 2018 | 108.21 |
| Mar 5, 2018 | 108.04 |
| Mar 2, 2018 | 107.89 |
| Mar 1, 2018 | 107.73 |
| Feb 28, 2018 | 107.60 |
| Feb 27, 2018 | 107.46 |
| Feb 26, 2018 | 107.33 |
| Feb 23, 2018 | 107.20 |
| Feb 22, 2018 | 107.08 |
| Feb 21, 2018 | 106.94 |
| Feb 20, 2018 | 106.80 |
| Feb 16, 2018 | 106.67 |
| Feb 15, 2018 | 106.52 |
| Feb 14, 2018 | 106.35 |
| Feb 13, 2018 | 106.19 |
| Feb 12, 2018 | 106.04 |
| Feb 9, 2018 | 105.90 |
| Feb 8, 2018 | 105.78 |
| Feb 7, 2018 | 105.65 |
| Feb 6, 2018 | 105.49 |
| Feb 5, 2018 | 105.32 |
| Feb 2, 2018 | 105.09 |
| Feb 1, 2018 | 104.82 |
| Jan 31, 2018 | 104.55 |
| Jan 30, 2018 | 104.29 |
| Jan 29, 2018 | 104.03 |
| Jan 26, 2018 | 103.76 |
| Jan 25, 2018 | 103.48 |
| Jan 24, 2018 | 103.20 |
| Jan 23, 2018 | 102.93 |
| Jan 22, 2018 | 102.65 |
| Jan 19, 2018 | 102.38 |
| Jan 18, 2018 | 102.12 |
| Jan 17, 2018 | 101.86 |
| Jan 16, 2018 | 101.60 |
| Jan 12, 2018 | 101.35 |
| Jan 11, 2018 | 101.09 |
| Jan 10, 2018 | 100.82 |
| Jan 9, 2018 | 100.56 |
| Jan 8, 2018 | 100.30 |
| Jan 5, 2018 | 100.05 |
| Jan 4, 2018 | 99.81 |
| Jan 3, 2018 | 99.59 |
| Jan 2, 2018 | 99.38 |
| Dec 29, 2017 | 99.17 |
| Dec 28, 2017 | 98.94 |
| Dec 27, 2017 | 98.72 |
| Dec 26, 2017 | 98.50 |
| Dec 22, 2017 | 98.28 |
| Dec 21, 2017 | 98.06 |
| Dec 20, 2017 | 97.83 |
| Dec 19, 2017 | 97.60 |
| Dec 18, 2017 | 97.36 |
| Dec 15, 2017 | 97.12 |
| Dec 14, 2017 | 96.88 |
| Dec 13, 2017 | 96.65 |
| Dec 12, 2017 | 96.41 |
| Dec 11, 2017 | 96.16 |
| Dec 8, 2017 | 95.93 |
| Dec 7, 2017 | 95.70 |
| Dec 6, 2017 | 95.48 |
| Dec 5, 2017 | 95.26 |
| Dec 4, 2017 | 95.05 |
| Dec 1, 2017 | 94.84 |
| Nov 30, 2017 | 94.62 |
| Nov 29, 2017 | 94.40 |
| Nov 28, 2017 | 94.19 |
| Nov 27, 2017 | 93.98 |
| Nov 24, 2017 | 93.76 |
| Nov 22, 2017 | 93.55 |
| Nov 21, 2017 | 93.34 |
| Nov 20, 2017 | 93.14 |
| Nov 17, 2017 | 92.93 |
| Nov 16, 2017 | 92.74 |
| Nov 15, 2017 | 92.55 |
| Nov 14, 2017 | 92.36 |
| Nov 13, 2017 | 92.18 |
| Nov 10, 2017 | 91.99 |
| Nov 9, 2017 | 91.81 |
| Nov 8, 2017 | 91.63 |
| Nov 7, 2017 | 91.45 |
| Nov 6, 2017 | 91.26 |
| Nov 3, 2017 | 91.07 |
| Nov 2, 2017 | 90.88 |
| Nov 1, 2017 | 90.68 |
| Oct 31, 2017 | 90.50 |
| Oct 30, 2017 | 90.30 |
| Oct 27, 2017 | 90.12 |
| Oct 26, 2017 | 89.93 |
| Oct 25, 2017 | 89.74 |
| Oct 24, 2017 | 89.56 |
| Oct 23, 2017 | 89.38 |
| Oct 20, 2017 | 89.21 |
| Oct 19, 2017 | 89.03 |
| Oct 18, 2017 | 88.87 |
| Oct 17, 2017 | 88.68 |
| Oct 16, 2017 | 88.51 |
| Oct 13, 2017 | 88.33 |
| Oct 12, 2017 | 88.14 |
| Oct 11, 2017 | 87.96 |
| Oct 10, 2017 | 87.78 |
| Oct 9, 2017 | 87.61 |
| Oct 6, 2017 | 87.43 |
| Oct 5, 2017 | 87.26 |
| Oct 4, 2017 | 87.10 |
| Oct 3, 2017 | 86.93 |
| Oct 2, 2017 | 86.76 |
| Sep 29, 2017 | 86.60 |
| Sep 28, 2017 | 86.45 |
| Sep 27, 2017 | 86.30 |
| Sep 26, 2017 | 86.15 |
| Sep 25, 2017 | 86.00 |
| Sep 22, 2017 | 85.84 |
| Sep 21, 2017 | 85.68 |
| Sep 20, 2017 | 85.51 |
| Sep 19, 2017 | 85.34 |
| Sep 18, 2017 | 85.16 |
| Sep 15, 2017 | 84.97 |
| Sep 14, 2017 | 84.79 |
| Sep 13, 2017 | 84.61 |
| Sep 12, 2017 | 84.42 |
| Sep 11, 2017 | 84.24 |
| Sep 8, 2017 | 84.06 |
| Sep 7, 2017 | 83.88 |
| Sep 6, 2017 | 83.70 |
| Sep 5, 2017 | 83.53 |
| Sep 1, 2017 | 83.36 |
| Aug 31, 2017 | 83.20 |
| Aug 30, 2017 | 83.04 |
| Aug 29, 2017 | 82.88 |
| Aug 28, 2017 | 82.71 |
| Aug 25, 2017 | 82.54 |
| Aug 24, 2017 | 82.36 |
| Aug 23, 2017 | 82.19 |
| Aug 22, 2017 | 82.01 |
| Aug 21, 2017 | 81.83 |
| Aug 18, 2017 | 81.66 |
| Aug 17, 2017 | 81.49 |
| Aug 16, 2017 | 81.32 |
| Aug 15, 2017 | 81.15 |
| Aug 14, 2017 | 80.97 |
| Aug 11, 2017 | 80.81 |
| Aug 10, 2017 | 80.65 |
| Aug 9, 2017 | 80.48 |
| Aug 8, 2017 | 80.32 |
| Aug 7, 2017 | 80.16 |
| Aug 4, 2017 | 80.01 |
| Aug 3, 2017 | 79.87 |
| Aug 2, 2017 | 79.72 |
| Aug 1, 2017 | 79.57 |
| Jul 31, 2017 | 79.43 |
| Jul 28, 2017 | 79.29 |
| Jul 27, 2017 | 79.16 |
| Jul 26, 2017 | 79.03 |
| Jul 25, 2017 | 78.89 |
| Jul 24, 2017 | 78.76 |
| Jul 21, 2017 | 78.63 |
| Jul 20, 2017 | 78.50 |
| Jul 19, 2017 | 78.36 |
| Jul 18, 2017 | 78.22 |
| Jul 17, 2017 | 78.08 |
| Jul 14, 2017 | 77.95 |
| Jul 13, 2017 | 77.83 |
| Jul 12, 2017 | 77.70 |
| Jul 11, 2017 | 77.59 |
| Jul 10, 2017 | 77.47 |
| Jul 7, 2017 | 77.36 |
| Jul 6, 2017 | 77.24 |
| Jul 5, 2017 | 77.13 |
| Jul 3, 2017 | 77.01 |
| Jun 30, 2017 | 76.89 |
| Jun 29, 2017 | 76.77 |
| Jun 28, 2017 | 76.66 |
| Jun 27, 2017 | 76.55 |
| Jun 26, 2017 | 76.44 |
| Jun 23, 2017 | 76.33 |
| Jun 22, 2017 | 76.23 |
| Jun 21, 2017 | 76.13 |
| Jun 20, 2017 | 76.03 |
| Jun 19, 2017 | 75.93 |
| Jun 16, 2017 | 75.83 |
| Jun 15, 2017 | 75.73 |
| Jun 14, 2017 | 75.63 |
| Jun 13, 2017 | 75.52 |
| Jun 12, 2017 | 75.42 |
| Jun 9, 2017 | 75.31 |
| Jun 8, 2017 | 75.20 |
| Jun 7, 2017 | 75.10 |
| Jun 6, 2017 | 75.00 |
| Jun 5, 2017 | 74.91 |
| Jun 2, 2017 | 74.81 |
| Jun 1, 2017 | 74.71 |
| May 31, 2017 | 74.62 |
| May 30, 2017 | 74.52 |
| May 26, 2017 | 74.43 |
| May 25, 2017 | 74.34 |
| May 24, 2017 | 74.25 |
| May 23, 2017 | 74.16 |
| May 22, 2017 | 74.07 |
| May 19, 2017 | 73.99 |
| May 18, 2017 | 73.91 |
| May 17, 2017 | 73.83 |
| May 16, 2017 | 73.75 |
| May 15, 2017 | 73.68 |
| May 12, 2017 | 73.59 |
| May 11, 2017 | 73.52 |
| May 10, 2017 | 73.44 |
| May 9, 2017 | 73.35 |
| May 8, 2017 | 73.27 |
| May 5, 2017 | 73.20 |
| May 4, 2017 | 73.12 |
| May 3, 2017 | 73.04 |
| May 2, 2017 | 72.97 |
| May 1, 2017 | 72.90 |
| Apr 28, 2017 | 72.83 |
| Apr 27, 2017 | 72.75 |
| Apr 26, 2017 | 72.68 |
| Apr 25, 2017 | 72.60 |
| Apr 24, 2017 | 72.52 |
| Apr 21, 2017 | 72.44 |
| Apr 20, 2017 | 72.36 |
| Apr 19, 2017 | 72.28 |
| Apr 18, 2017 | 72.20 |
| Apr 17, 2017 | 72.12 |
| Apr 13, 2017 | 72.04 |
| Apr 12, 2017 | 71.95 |
| Apr 11, 2017 | 71.86 |
| Apr 10, 2017 | 71.78 |
| Apr 7, 2017 | 71.70 |
| Apr 6, 2017 | 71.61 |
| Apr 5, 2017 | 71.53 |
| Apr 4, 2017 | 71.44 |
| Apr 3, 2017 | 71.36 |
| Mar 31, 2017 | 71.28 |
| Mar 30, 2017 | 71.19 |
| Mar 29, 2017 | 71.12 |
| Mar 28, 2017 | 71.05 |
| Mar 27, 2017 | 70.97 |
| Mar 24, 2017 | 70.89 |
| Mar 23, 2017 | 70.81 |
| Mar 22, 2017 | 70.72 |
| Mar 21, 2017 | 70.64 |
| Mar 20, 2017 | 70.56 |
| Mar 17, 2017 | 70.47 |
| Mar 16, 2017 | 70.38 |
| Mar 15, 2017 | 70.30 |
| Mar 14, 2017 | 70.22 |
| Mar 13, 2017 | 70.13 |
| Mar 10, 2017 | 70.05 |
| Mar 9, 2017 | 69.97 |
| Mar 8, 2017 | 69.90 |
| Mar 7, 2017 | 69.83 |
| Mar 6, 2017 | 69.75 |
| Mar 3, 2017 | 69.68 |
| Mar 2, 2017 | 69.60 |
| Mar 1, 2017 | 69.53 |
| Feb 28, 2017 | 69.45 |
| Feb 27, 2017 | 69.38 |
| Feb 24, 2017 | 69.30 |
| Feb 23, 2017 | 69.22 |
| Feb 22, 2017 | 69.14 |
| Feb 21, 2017 | 69.05 |
| Feb 17, 2017 | 68.96 |
| Feb 16, 2017 | 68.87 |
| Feb 15, 2017 | 68.78 |
| Feb 14, 2017 | 68.69 |
| Feb 13, 2017 | 68.60 |
| Feb 10, 2017 | 68.53 |
| Feb 9, 2017 | 68.47 |
| Feb 8, 2017 | 68.40 |
| Feb 7, 2017 | 68.34 |
| Feb 6, 2017 | 68.27 |
| Feb 3, 2017 | 68.21 |
| Feb 2, 2017 | 68.15 |
| Feb 1, 2017 | 68.09 |
| Jan 31, 2017 | 68.02 |
| Jan 30, 2017 | 67.94 |
| Jan 27, 2017 | 67.88 |
| Jan 26, 2017 | 67.81 |
| Jan 25, 2017 | 67.74 |
| Jan 24, 2017 | 67.67 |
| Jan 23, 2017 | 67.61 |
| Jan 20, 2017 | 67.55 |
| Jan 19, 2017 | 67.50 |
| Jan 18, 2017 | 67.44 |
| Jan 17, 2017 | 67.40 |
| Jan 13, 2017 | 67.36 |
| Jan 12, 2017 | 67.31 |
| Jan 11, 2017 | 67.27 |
| Jan 10, 2017 | 67.22 |
| Jan 9, 2017 | 67.18 |
| Jan 6, 2017 | 67.13 |
| Jan 5, 2017 | 67.08 |
| Jan 4, 2017 | 67.03 |
| Jan 3, 2017 | 66.97 |
| Dec 30, 2016 | 66.93 |
| Dec 29, 2016 | 66.89 |
| Dec 28, 2016 | 66.86 |
| Dec 27, 2016 | 66.82 |
| Dec 23, 2016 | 66.78 |
| Dec 22, 2016 | 66.74 |
| Dec 21, 2016 | 66.70 |
| Dec 20, 2016 | 66.65 |
| Dec 19, 2016 | 66.61 |
| Dec 16, 2016 | 66.55 |
| Dec 15, 2016 | 66.49 |
| Dec 14, 2016 | 66.43 |
| Dec 13, 2016 | 66.36 |
| Dec 12, 2016 | 66.30 |
| Dec 9, 2016 | 66.22 |
| Dec 8, 2016 | 66.16 |
| Dec 7, 2016 | 66.10 |
| Dec 6, 2016 | 66.04 |
| Dec 5, 2016 | 65.99 |
| Dec 2, 2016 | 65.94 |
| Dec 1, 2016 | 65.89 |
| Nov 30, 2016 | 65.85 |
| Nov 29, 2016 | 65.82 |
| Nov 28, 2016 | 65.78 |
| Nov 25, 2016 | 65.75 |
| Nov 23, 2016 | 65.72 |
| Nov 22, 2016 | 65.69 |
| Nov 21, 2016 | 65.66 |
| Nov 18, 2016 | 65.62 |
| Nov 17, 2016 | 65.58 |
| Nov 16, 2016 | 65.54 |
| Nov 15, 2016 | 65.52 |
| Nov 14, 2016 | 65.50 |
| Nov 11, 2016 | 65.49 |
| Nov 10, 2016 | 65.48 |
| Nov 9, 2016 | 65.47 |
| Nov 8, 2016 | 65.46 |
| Nov 7, 2016 | 65.46 |
| Nov 4, 2016 | 65.46 |
| Nov 3, 2016 | 65.46 |
| Nov 2, 2016 | 65.46 |
| Nov 1, 2016 | 65.46 |
| Oct 31, 2016 | 65.47 |
| Oct 28, 2016 | 65.47 |
| Oct 27, 2016 | 65.47 |
| Oct 26, 2016 | 65.47 |
| Oct 25, 2016 | 65.47 |
| Oct 24, 2016 | 65.47 |
| Oct 21, 2016 | 65.46 |
| Oct 20, 2016 | 65.46 |
| Oct 19, 2016 | 65.45 |
| Oct 18, 2016 | 65.44 |
| Oct 17, 2016 | 65.44 |
| Oct 14, 2016 | 65.44 |
| Oct 13, 2016 | 65.44 |
| Oct 12, 2016 | 65.44 |
| Oct 11, 2016 | 65.43 |
| Oct 10, 2016 | 65.42 |
| Oct 7, 2016 | 65.41 |
| Oct 6, 2016 | 65.40 |
| Oct 5, 2016 | 65.39 |
| Oct 4, 2016 | 65.37 |
| Oct 3, 2016 | 65.36 |
| Sep 30, 2016 | 65.36 |
| Sep 29, 2016 | 65.38 |
| Sep 28, 2016 | 65.39 |
| Sep 27, 2016 | 65.38 |
| Sep 26, 2016 | 65.37 |
| Sep 23, 2016 | 65.36 |
| Sep 22, 2016 | 65.34 |
| Sep 21, 2016 | 65.34 |
| Sep 20, 2016 | 65.33 |
| Sep 19, 2016 | 65.33 |
| Sep 16, 2016 | 65.33 |
| Sep 15, 2016 | 65.34 |
| Sep 14, 2016 | 65.36 |
| Sep 13, 2016 | 65.38 |
| Sep 12, 2016 | 65.40 |
| Sep 9, 2016 | 65.41 |
| Sep 8, 2016 | 65.43 |
| Sep 7, 2016 | 65.44 |
| Sep 6, 2016 | 65.46 |
| Sep 2, 2016 | 65.47 |
| Sep 1, 2016 | 65.48 |
| Aug 31, 2016 | 65.49 |
| Aug 30, 2016 | 65.49 |
| Aug 29, 2016 | 65.49 |
| Aug 26, 2016 | 65.50 |
| Aug 25, 2016 | 65.51 |
| Aug 24, 2016 | 65.51 |
| Aug 23, 2016 | 65.51 |
| Aug 22, 2016 | 65.51 |
| Aug 19, 2016 | 65.51 |
| Aug 18, 2016 | 65.51 |
| Aug 17, 2016 | 65.51 |
| Aug 16, 2016 | 65.51 |
| Aug 15, 2016 | 65.52 |
| Aug 12, 2016 | 65.52 |
| Aug 11, 2016 | 65.52 |
| Aug 10, 2016 | 65.52 |
| Aug 9, 2016 | 65.52 |
| Aug 8, 2016 | 65.51 |
| Aug 5, 2016 | 65.49 |
| Aug 4, 2016 | 65.47 |
| Aug 3, 2016 | 65.46 |
| Aug 2, 2016 | 65.44 |
| Aug 1, 2016 | 65.43 |
| Jul 29, 2016 | 65.42 |
| Jul 28, 2016 | 65.40 |
| Jul 27, 2016 | 65.39 |
| Jul 26, 2016 | 65.37 |
| Jul 25, 2016 | 65.36 |
| Jul 22, 2016 | 65.34 |
| Jul 21, 2016 | 65.33 |
| Jul 20, 2016 | 65.32 |
| Jul 19, 2016 | 65.32 |
| Jul 18, 2016 | 65.31 |
| Jul 15, 2016 | 65.31 |
| Jul 14, 2016 | 65.29 |
| Jul 13, 2016 | 65.28 |
| Jul 12, 2016 | 65.27 |
| Jul 11, 2016 | 65.26 |
| Jul 8, 2016 | 65.25 |
| Jul 7, 2016 | 65.24 |
| Jul 6, 2016 | 65.23 |
| Jul 5, 2016 | 65.22 |
| Jul 1, 2016 | 65.21 |
| Jun 30, 2016 | 65.21 |
| Jun 29, 2016 | 65.21 |
| Jun 28, 2016 | 65.21 |
| Jun 27, 2016 | 65.22 |
| Jun 24, 2016 | 65.23 |
| Jun 23, 2016 | 65.23 |
| Jun 22, 2016 | 65.23 |
| Jun 21, 2016 | 65.23 |
| Jun 20, 2016 | 65.23 |
| Jun 17, 2016 | 65.23 |
| Jun 16, 2016 | 65.23 |
| Jun 15, 2016 | 65.22 |
| Jun 14, 2016 | 65.22 |
| Jun 13, 2016 | 65.21 |
| Jun 10, 2016 | 65.20 |
| Jun 9, 2016 | 65.18 |
| Jun 8, 2016 | 65.16 |
| Jun 7, 2016 | 65.16 |
| Jun 6, 2016 | 65.16 |
| Jun 3, 2016 | 65.16 |
| Jun 2, 2016 | 65.17 |
| Jun 1, 2016 | 65.18 |
| May 31, 2016 | 65.18 |
| May 27, 2016 | 65.18 |
| May 26, 2016 | 65.18 |
| May 25, 2016 | 65.18 |
| May 24, 2016 | 65.18 |
| May 23, 2016 | 65.17 |
| May 20, 2016 | 65.17 |
| May 19, 2016 | 65.17 |
| May 18, 2016 | 65.16 |
| May 17, 2016 | 65.16 |
| May 16, 2016 | 65.16 |
| May 13, 2016 | 65.15 |
| May 12, 2016 | 65.13 |
| May 11, 2016 | 65.11 |
| May 10, 2016 | 65.10 |
| May 9, 2016 | 65.09 |
| May 6, 2016 | 65.08 |
| May 5, 2016 | 65.08 |
| May 4, 2016 | 65.07 |
| May 3, 2016 | 65.06 |
| May 2, 2016 | 65.06 |
| Apr 29, 2016 | 65.05 |
| Apr 28, 2016 | 65.05 |
| Apr 27, 2016 | 65.03 |
| Apr 26, 2016 | 65.01 |
| Apr 25, 2016 | 64.99 |
| Apr 22, 2016 | 64.97 |
| Apr 21, 2016 | 64.95 |
| Apr 20, 2016 | 64.92 |
| Apr 19, 2016 | 64.89 |
| Apr 18, 2016 | 64.86 |
| Apr 15, 2016 | 64.83 |
| Apr 14, 2016 | 64.80 |
| Apr 13, 2016 | 64.76 |
| Apr 12, 2016 | 64.72 |
| Apr 11, 2016 | 64.69 |
| Apr 8, 2016 | 64.66 |
| Apr 7, 2016 | 64.62 |
| Apr 6, 2016 | 64.59 |
| Apr 5, 2016 | 64.56 |
| Apr 4, 2016 | 64.52 |
| Apr 1, 2016 | 64.49 |
| Mar 31, 2016 | 64.45 |
| Mar 30, 2016 | 64.42 |
| Mar 29, 2016 | 64.39 |
| Mar 28, 2016 | 64.35 |
| Mar 24, 2016 | 64.32 |
| Mar 23, 2016 | 64.28 |
| Mar 22, 2016 | 64.24 |
| Mar 21, 2016 | 64.20 |
| Mar 18, 2016 | 64.17 |
| Mar 17, 2016 | 64.13 |
| Mar 16, 2016 | 64.09 |
| Mar 15, 2016 | 64.05 |
| Mar 14, 2016 | 64.01 |
| Mar 11, 2016 | 63.97 |
| Mar 10, 2016 | 63.94 |
| Mar 9, 2016 | 63.90 |
| Mar 8, 2016 | 63.87 |
| Mar 7, 2016 | 63.84 |
| Mar 4, 2016 | 63.81 |
| Mar 3, 2016 | 63.78 |
| Mar 2, 2016 | 63.76 |
| Mar 1, 2016 | 63.73 |
| Feb 29, 2016 | 63.71 |
| Feb 26, 2016 | 63.70 |
| Feb 25, 2016 | 63.68 |
| Feb 24, 2016 | 63.65 |
| Feb 23, 2016 | 63.62 |
| Feb 22, 2016 | 63.59 |
| Feb 19, 2016 | 63.55 |
| Feb 18, 2016 | 63.52 |
| Feb 17, 2016 | 63.49 |
| Feb 16, 2016 | 63.45 |
| Feb 12, 2016 | 63.43 |
| Feb 11, 2016 | 63.40 |
| Feb 10, 2016 | 63.37 |
| Feb 9, 2016 | 63.35 |
| Feb 8, 2016 | 63.32 |
| Feb 5, 2016 | 63.31 |
| Feb 4, 2016 | 63.29 |
| Feb 3, 2016 | 63.27 |
| Feb 2, 2016 | 63.24 |
| Feb 1, 2016 | 63.20 |
| Jan 29, 2016 | 63.16 |
| Jan 28, 2016 | 63.12 |
| Jan 27, 2016 | 63.09 |
| Jan 26, 2016 | 63.06 |
| Jan 25, 2016 | 63.02 |
| Jan 22, 2016 | 62.99 |
| Jan 21, 2016 | 62.95 |
| Jan 20, 2016 | 62.92 |
| Jan 19, 2016 | 62.89 |
| Jan 15, 2016 | 62.85 |
| Jan 14, 2016 | 62.81 |
| Jan 13, 2016 | 62.78 |
| Jan 12, 2016 | 62.76 |
| Jan 11, 2016 | 62.73 |
| Jan 8, 2016 | 62.70 |
| Jan 7, 2016 | 62.67 |
| Jan 6, 2016 | 62.65 |
| Jan 5, 2016 | 62.64 |
| Jan 4, 2016 | 62.62 |
| Dec 31, 2015 | 62.60 |
| Dec 30, 2015 | 62.57 |
| Dec 29, 2015 | 62.54 |
| Dec 28, 2015 | 62.51 |
| Dec 24, 2015 | 62.48 |
| Dec 23, 2015 | 62.45 |
| Dec 22, 2015 | 62.43 |
| Dec 21, 2015 | 62.40 |
| Dec 18, 2015 | 62.38 |
| Dec 17, 2015 | 62.36 |
| Dec 16, 2015 | 62.33 |
| Dec 15, 2015 | 62.29 |
| Dec 14, 2015 | 62.25 |
| Dec 11, 2015 | 62.21 |
| Dec 10, 2015 | 62.18 |
| Dec 9, 2015 | 62.17 |
| Dec 8, 2015 | 62.15 |
| Dec 7, 2015 | 62.14 |
| Dec 4, 2015 | 62.10 |
| Dec 3, 2015 | 62.07 |
| Dec 2, 2015 | 62.04 |
| Dec 1, 2015 | 62.00 |
| Nov 30, 2015 | 61.96 |
| Nov 27, 2015 | 61.92 |
| Nov 25, 2015 | 61.86 |
| Nov 24, 2015 | 61.82 |
| Nov 23, 2015 | 61.77 |
| Nov 20, 2015 | 61.72 |
| Nov 19, 2015 | 61.67 |
| Nov 18, 2015 | 61.63 |
| Nov 17, 2015 | 61.60 |
| Nov 16, 2015 | 61.57 |
| Nov 13, 2015 | 61.54 |
| Nov 12, 2015 | 61.51 |
| Nov 11, 2015 | 61.49 |
| Nov 10, 2015 | 61.46 |
| Nov 9, 2015 | 61.44 |
| Nov 6, 2015 | 61.43 |
| Nov 5, 2015 | 61.41 |
| Nov 4, 2015 | 61.40 |
| Nov 3, 2015 | 61.38 |
| Nov 2, 2015 | 61.37 |
| Oct 30, 2015 | 61.36 |
| Oct 29, 2015 | 61.35 |
| Oct 28, 2015 | 61.33 |
| Oct 27, 2015 | 61.31 |
| Oct 26, 2015 | 61.30 |
| Oct 23, 2015 | 61.29 |
| Oct 22, 2015 | 61.29 |
| Oct 21, 2015 | 61.30 |
| Oct 20, 2015 | 61.30 |
| Oct 19, 2015 | 61.30 |
| Oct 16, 2015 | 61.29 |
| Oct 15, 2015 | 61.28 |
| Oct 14, 2015 | 61.27 |
| Oct 13, 2015 | 61.26 |
| Oct 12, 2015 | 61.26 |
| Oct 9, 2015 | 61.25 |
| Oct 8, 2015 | 61.25 |
| Oct 7, 2015 | 61.24 |
| Oct 6, 2015 | 61.24 |
| Oct 5, 2015 | 61.23 |
| Oct 2, 2015 | 61.21 |
| Oct 1, 2015 | 61.19 |
| Sep 30, 2015 | 61.16 |
| Sep 29, 2015 | 61.14 |
| Sep 28, 2015 | 61.13 |
| Sep 25, 2015 | 61.11 |
| Sep 24, 2015 | 61.09 |
| Sep 23, 2015 | 61.07 |
| Sep 22, 2015 | 61.04 |
| Sep 21, 2015 | 61.02 |
| Sep 18, 2015 | 61.00 |
| Sep 17, 2015 | 60.98 |
| Sep 16, 2015 | 60.95 |
| Sep 15, 2015 | 60.92 |
| Sep 14, 2015 | 60.89 |
| Sep 11, 2015 | 60.86 |
| Sep 10, 2015 | 60.82 |
| Sep 9, 2015 | 60.79 |
| Sep 8, 2015 | 60.77 |
| Sep 4, 2015 | 60.75 |
| Sep 3, 2015 | 60.73 |
| Sep 2, 2015 | 60.71 |
| Sep 1, 2015 | 60.69 |
| Aug 31, 2015 | 60.68 |
| Aug 28, 2015 | 60.67 |
| Aug 27, 2015 | 60.67 |
| Aug 26, 2015 | 60.66 |
| Aug 25, 2015 | 60.65 |
| Aug 24, 2015 | 60.66 |
| Aug 21, 2015 | 60.66 |
| Aug 20, 2015 | 60.67 |
| Aug 19, 2015 | 60.66 |
| Aug 18, 2015 | 60.63 |
| Aug 17, 2015 | 60.60 |
| Aug 14, 2015 | 60.57 |
| Aug 13, 2015 | 60.54 |
| Aug 12, 2015 | 60.51 |
| Aug 11, 2015 | 60.48 |
| Aug 10, 2015 | 60.45 |
| Aug 7, 2015 | 60.41 |
| Aug 6, 2015 | 60.38 |
| Aug 5, 2015 | 60.34 |
| Aug 4, 2015 | 60.30 |
| Aug 3, 2015 | 60.26 |
| Jul 31, 2015 | 60.23 |
| Jul 30, 2015 | 60.20 |
| Jul 29, 2015 | 60.17 |
| Jul 28, 2015 | 60.14 |
| Jul 27, 2015 | 60.12 |
| Jul 24, 2015 | 60.09 |
| Jul 23, 2015 | 60.05 |
| Jul 22, 2015 | 60.02 |
| Jul 21, 2015 | 59.98 |
| Jul 20, 2015 | 59.94 |
| Jul 17, 2015 | 59.90 |
| Jul 16, 2015 | 59.86 |
| Jul 15, 2015 | 59.82 |
| Jul 14, 2015 | 59.78 |
| Jul 13, 2015 | 59.75 |
| Jul 10, 2015 | 59.71 |
| Jul 9, 2015 | 59.68 |
| Jul 8, 2015 | 59.64 |
| Jul 7, 2015 | 59.62 |
| Jul 6, 2015 | 59.60 |
| Jul 2, 2015 | 59.57 |
| Jul 1, 2015 | 59.55 |
| Jun 30, 2015 | 59.53 |
| Jun 29, 2015 | 59.52 |
| Jun 26, 2015 | 59.50 |
| Jun 25, 2015 | 59.49 |
| Jun 24, 2015 | 59.47 |
| Jun 23, 2015 | 59.45 |
| Jun 22, 2015 | 59.43 |
| Jun 19, 2015 | 59.40 |
| Jun 18, 2015 | 59.38 |
| Jun 17, 2015 | 59.35 |
| Jun 16, 2015 | 59.32 |
| Jun 15, 2015 | 59.29 |
| Jun 12, 2015 | 59.26 |
| Jun 11, 2015 | 59.23 |
| Jun 10, 2015 | 59.21 |
| Jun 9, 2015 | 59.17 |
| Jun 8, 2015 | 59.14 |
| Jun 5, 2015 | 59.11 |
| Jun 4, 2015 | 59.08 |
| Jun 3, 2015 | 59.05 |
| Jun 2, 2015 | 59.02 |
| Jun 1, 2015 | 58.98 |
| May 29, 2015 | 58.95 |
| May 28, 2015 | 58.91 |
| May 27, 2015 | 58.87 |
| May 26, 2015 | 58.83 |
| May 22, 2015 | 58.79 |
| May 21, 2015 | 58.74 |
| May 20, 2015 | 58.70 |
| May 19, 2015 | 58.65 |
| May 18, 2015 | 58.61 |
| May 15, 2015 | 58.56 |
| May 14, 2015 | 58.51 |
| May 13, 2015 | 58.46 |
| May 12, 2015 | 58.41 |
| May 11, 2015 | 58.36 |
| May 8, 2015 | 58.32 |
| May 7, 2015 | 58.27 |
| May 6, 2015 | 58.23 |
| May 5, 2015 | 58.20 |
| May 4, 2015 | 58.16 |
| May 1, 2015 | 58.13 |
| Apr 30, 2015 | 58.08 |
| Apr 29, 2015 | 58.04 |
| Apr 28, 2015 | 57.99 |
| Apr 27, 2015 | 57.94 |
| Apr 24, 2015 | 57.89 |
| Apr 23, 2015 | 57.84 |
| Apr 22, 2015 | 57.79 |
| Apr 21, 2015 | 57.75 |
| Apr 20, 2015 | 57.70 |
| Apr 17, 2015 | 57.66 |
| Apr 16, 2015 | 57.61 |
| Apr 15, 2015 | 57.57 |
| Apr 14, 2015 | 57.52 |
| Apr 13, 2015 | 57.47 |
| Apr 10, 2015 | 57.43 |
| Apr 9, 2015 | 57.39 |
| Apr 8, 2015 | 57.35 |
| Apr 7, 2015 | 57.31 |
| Apr 6, 2015 | 57.27 |
| Apr 2, 2015 | 57.24 |
| Apr 1, 2015 | 57.22 |
| Mar 31, 2015 | 57.19 |
| Mar 30, 2015 | 57.15 |
| Mar 27, 2015 | 57.11 |
| Mar 26, 2015 | 57.06 |
| Mar 25, 2015 | 57.01 |
| Mar 24, 2015 | 56.97 |
| Mar 23, 2015 | 56.92 |
| Mar 20, 2015 | 56.86 |
| Mar 19, 2015 | 56.80 |
| Mar 18, 2015 | 56.75 |
| Mar 17, 2015 | 56.70 |
| Mar 16, 2015 | 56.66 |
| Mar 13, 2015 | 56.61 |
| Mar 12, 2015 | 56.57 |
| Mar 11, 2015 | 56.52 |
| Mar 10, 2015 | 56.47 |
| Mar 9, 2015 | 56.41 |
| Mar 6, 2015 | 56.35 |
| Mar 5, 2015 | 56.30 |
| Mar 4, 2015 | 56.24 |
| Mar 3, 2015 | 56.20 |
| Mar 2, 2015 | 56.15 |
| Feb 27, 2015 | 56.10 |
| Feb 26, 2015 | 56.05 |
| Feb 25, 2015 | 56.01 |
| Feb 24, 2015 | 55.95 |
| Feb 23, 2015 | 55.89 |
| Feb 20, 2015 | 55.83 |
| Feb 19, 2015 | 55.78 |
| Feb 18, 2015 | 55.74 |
| Feb 17, 2015 | 55.69 |
| Feb 13, 2015 | 55.64 |
| Feb 12, 2015 | 55.60 |
| Feb 11, 2015 | 55.55 |
| Feb 10, 2015 | 55.50 |
| Feb 9, 2015 | 55.46 |
| Feb 6, 2015 | 55.41 |
| Feb 5, 2015 | 55.37 |
| Feb 4, 2015 | 55.30 |
| Feb 3, 2015 | 55.24 |
| Feb 2, 2015 | 55.18 |
| Jan 30, 2015 | 55.12 |
| Jan 29, 2015 | 55.05 |
| Jan 28, 2015 | 54.97 |
| Jan 27, 2015 | 54.90 |
| Jan 26, 2015 | 54.83 |
| Jan 23, 2015 | 54.76 |
| Jan 22, 2015 | 54.69 |
| Jan 21, 2015 | 54.61 |
| Jan 20, 2015 | 54.56 |
| Jan 16, 2015 | 54.51 |
| Jan 15, 2015 | 54.45 |
| Jan 14, 2015 | 54.41 |
| Jan 13, 2015 | 54.37 |
| Jan 12, 2015 | 54.32 |
| Jan 9, 2015 | 54.27 |
| Jan 8, 2015 | 54.22 |
| Jan 7, 2015 | 54.17 |
| Jan 6, 2015 | 54.12 |
| Jan 5, 2015 | 54.07 |
| Jan 2, 2015 | 54.02 |
| Dec 31, 2014 | 53.99 |
| Dec 30, 2014 | 53.96 |
| Dec 29, 2014 | 53.93 |
| Dec 26, 2014 | 53.90 |
| Dec 24, 2014 | 53.86 |
| Dec 23, 2014 | 53.82 |
| Dec 22, 2014 | 53.78 |
| Dec 19, 2014 | 53.74 |
| Dec 18, 2014 | 53.71 |
| Dec 17, 2014 | 53.67 |
| Dec 16, 2014 | 53.64 |
| Dec 15, 2014 | 53.62 |
| Dec 12, 2014 | 53.58 |
| Dec 11, 2014 | 53.54 |
| Dec 10, 2014 | 53.49 |
| Dec 9, 2014 | 53.44 |
| Dec 8, 2014 | 53.40 |
| Dec 5, 2014 | 53.37 |
| Dec 4, 2014 | 53.33 |
| Dec 3, 2014 | 53.30 |
| Dec 2, 2014 | 53.28 |
| Dec 1, 2014 | 53.26 |
| Nov 28, 2014 | 53.24 |
| Nov 26, 2014 | 53.22 |
| Nov 25, 2014 | 53.20 |
| Nov 24, 2014 | 53.18 |
| Nov 21, 2014 | 53.16 |
| Nov 20, 2014 | 53.13 |
| Nov 19, 2014 | 53.09 |
| Nov 18, 2014 | 53.04 |
| Nov 17, 2014 | 53.00 |
| Nov 14, 2014 | 52.94 |
| Nov 13, 2014 | 52.90 |
| Nov 12, 2014 | 52.85 |
| Nov 11, 2014 | 52.80 |
| Nov 10, 2014 | 52.73 |
| Nov 7, 2014 | 52.67 |
| Nov 6, 2014 | 52.61 |
| Nov 5, 2014 | 52.56 |
| Nov 4, 2014 | 52.50 |
| Nov 3, 2014 | 52.44 |
| Oct 31, 2014 | 52.39 |
| Oct 30, 2014 | 52.34 |
| Oct 29, 2014 | 52.30 |
| Oct 28, 2014 | 52.25 |
| Oct 27, 2014 | 52.21 |
| Oct 24, 2014 | 52.17 |
| Oct 23, 2014 | 52.13 |
| Oct 22, 2014 | 52.10 |
| Oct 21, 2014 | 52.07 |
| Oct 20, 2014 | 52.04 |
| Oct 17, 2014 | 52.02 |
| Oct 16, 2014 | 52.00 |
| Oct 15, 2014 | 51.98 |
| Oct 14, 2014 | 51.96 |
| Oct 13, 2014 | 51.95 |
| Oct 10, 2014 | 51.94 |
| Oct 9, 2014 | 51.93 |
| Oct 8, 2014 | 51.91 |
| Oct 7, 2014 | 51.90 |
| Oct 6, 2014 | 51.89 |
| Oct 3, 2014 | 51.88 |
| Oct 2, 2014 | 51.87 |
| Oct 1, 2014 | 51.86 |
| Sep 30, 2014 | 51.85 |
| Sep 29, 2014 | 51.84 |
| Sep 26, 2014 | 51.83 |
| Sep 25, 2014 | 51.81 |
| Sep 24, 2014 | 51.80 |
| Sep 23, 2014 | 51.79 |
| Sep 22, 2014 | 51.77 |
| Sep 19, 2014 | 51.76 |
| Sep 18, 2014 | 51.74 |
| Sep 17, 2014 | 51.72 |
| Sep 16, 2014 | 51.71 |
| Sep 15, 2014 | 51.70 |
| Sep 12, 2014 | 51.69 |
| Sep 11, 2014 | 51.68 |
| Sep 10, 2014 | 51.68 |
| Sep 9, 2014 | 51.68 |
| Sep 8, 2014 | 51.68 |
| Sep 5, 2014 | 51.67 |
| Sep 4, 2014 | 51.65 |
| Sep 3, 2014 | 51.65 |
| Sep 2, 2014 | 51.63 |
| Aug 29, 2014 | 51.62 |
| Aug 28, 2014 | 51.61 |
| Aug 27, 2014 | 51.60 |
| Aug 26, 2014 | 51.59 |
| Aug 25, 2014 | 51.57 |
| Aug 22, 2014 | 51.55 |
| Aug 21, 2014 | 51.55 |
| Aug 20, 2014 | 51.54 |
| Aug 19, 2014 | 51.53 |
| Aug 18, 2014 | 51.52 |
| Aug 15, 2014 | 51.51 |
| Aug 14, 2014 | 51.50 |
| Aug 13, 2014 | 51.50 |
| Aug 12, 2014 | 51.50 |
| Aug 11, 2014 | 51.50 |
| Aug 8, 2014 | 51.50 |
| Aug 7, 2014 | 51.49 |
| Aug 6, 2014 | 51.49 |
| Aug 5, 2014 | 51.49 |
| Aug 4, 2014 | 51.48 |
| Aug 1, 2014 | 51.47 |
| Jul 31, 2014 | 51.46 |
| Jul 30, 2014 | 51.46 |
| Jul 29, 2014 | 51.45 |
| Jul 28, 2014 | 51.44 |
| Jul 25, 2014 | 51.42 |
| Jul 24, 2014 | 51.40 |
| Jul 23, 2014 | 51.39 |
| Jul 22, 2014 | 51.38 |
| Jul 21, 2014 | 51.36 |
| Jul 18, 2014 | 51.34 |
| Jul 17, 2014 | 51.33 |
| Jul 16, 2014 | 51.32 |
| Jul 15, 2014 | 51.31 |
| Jul 14, 2014 | 51.30 |
| Jul 11, 2014 | 51.29 |
| Jul 10, 2014 | 51.28 |
| Jul 9, 2014 | 51.27 |
| Jul 8, 2014 | 51.26 |
| Jul 7, 2014 | 51.25 |
| Jul 3, 2014 | 51.24 |
| Jul 2, 2014 | 51.22 |
| Jul 1, 2014 | 51.21 |
| Jun 30, 2014 | 51.19 |
| Jun 27, 2014 | 51.18 |
| Jun 26, 2014 | 51.16 |
| Jun 25, 2014 | 51.15 |
| Jun 24, 2014 | 51.13 |
| Jun 23, 2014 | 51.12 |
| Jun 20, 2014 | 51.10 |
| Jun 19, 2014 | 51.08 |
| Jun 18, 2014 | 51.06 |
| Jun 17, 2014 | 51.03 |
| Jun 16, 2014 | 51.01 |
| Jun 13, 2014 | 51.00 |
| Jun 12, 2014 | 50.98 |
| Jun 11, 2014 | 50.98 |
| Jun 10, 2014 | 50.98 |
| Jun 9, 2014 | 50.98 |
| Jun 6, 2014 | 50.98 |
| Jun 5, 2014 | 50.98 |
| Jun 4, 2014 | 50.97 |
| Jun 3, 2014 | 50.97 |
| Jun 2, 2014 | 50.97 |
| May 30, 2014 | 50.97 |
| May 29, 2014 | 50.96 |
| May 28, 2014 | 50.95 |
| May 27, 2014 | 50.94 |
| May 23, 2014 | 50.93 |
| May 22, 2014 | 50.92 |
| May 21, 2014 | 50.91 |
| May 20, 2014 | 50.91 |
| May 19, 2014 | 50.92 |
| May 16, 2014 | 50.93 |
| May 15, 2014 | 50.94 |
| May 14, 2014 | 50.94 |
| May 13, 2014 | 50.94 |
| May 12, 2014 | 50.93 |
| May 9, 2014 | 50.92 |
| May 8, 2014 | 50.92 |
| May 7, 2014 | 50.91 |
| May 6, 2014 | 50.90 |
| May 5, 2014 | 50.88 |
| May 2, 2014 | 50.86 |
| May 1, 2014 | 50.84 |
| Apr 30, 2014 | 50.81 |
| Apr 29, 2014 | 50.78 |
| Apr 28, 2014 | 50.76 |
| Apr 25, 2014 | 50.73 |
| Apr 24, 2014 | 50.70 |
| Apr 23, 2014 | 50.68 |
| Apr 22, 2014 | 50.65 |
| Apr 21, 2014 | 50.62 |
| Apr 17, 2014 | 50.60 |
| Apr 16, 2014 | 50.57 |
| Apr 15, 2014 | 50.55 |
| Apr 14, 2014 | 50.53 |
| Apr 11, 2014 | 50.51 |
| Apr 10, 2014 | 50.49 |
| Apr 9, 2014 | 50.45 |
| Apr 8, 2014 | 50.41 |
| Apr 7, 2014 | 50.37 |
| Apr 4, 2014 | 50.32 |
| Apr 3, 2014 | 50.27 |
| Apr 2, 2014 | 50.21 |
| Apr 1, 2014 | 50.15 |
| Mar 31, 2014 | 50.08 |
| Mar 28, 2014 | 50.01 |
| Mar 27, 2014 | 49.94 |
| Mar 26, 2014 | 49.87 |
| Mar 25, 2014 | 49.80 |
| Mar 24, 2014 | 49.72 |
| Mar 21, 2014 | 49.64 |
| Mar 20, 2014 | 49.56 |
| Mar 19, 2014 | 49.47 |
| Mar 18, 2014 | 49.39 |
| Mar 17, 2014 | 49.31 |
| Mar 14, 2014 | 49.22 |
| Mar 13, 2014 | 49.13 |
| Mar 12, 2014 | 49.05 |
| Mar 11, 2014 | 48.97 |
| Mar 10, 2014 | 48.89 |
| Mar 7, 2014 | 48.81 |
| Mar 6, 2014 | 48.73 |
| Mar 5, 2014 | 48.64 |
| Mar 4, 2014 | 48.56 |
| Mar 3, 2014 | 48.48 |
| Feb 28, 2014 | 48.40 |
| Feb 27, 2014 | 48.33 |
| Feb 26, 2014 | 48.26 |
| Feb 25, 2014 | 48.19 |
| Feb 24, 2014 | 48.11 |
| Feb 21, 2014 | 48.04 |
| Feb 20, 2014 | 47.96 |
| Feb 19, 2014 | 47.88 |
| Feb 18, 2014 | 47.80 |
| Feb 14, 2014 | 47.71 |
| Feb 13, 2014 | 47.61 |
| Feb 12, 2014 | 47.51 |
| Feb 11, 2014 | 47.42 |
| Feb 10, 2014 | 47.33 |
| Feb 7, 2014 | 47.24 |
| Feb 6, 2014 | 47.16 |
| Feb 5, 2014 | 47.08 |
| Feb 4, 2014 | 47.01 |
| Feb 3, 2014 | 46.94 |
| Jan 31, 2014 | 46.87 |
| Jan 30, 2014 | 46.79 |
| Jan 29, 2014 | 46.72 |
| Jan 28, 2014 | 46.65 |
| Jan 27, 2014 | 46.58 |
| Jan 24, 2014 | 46.53 |
| Jan 23, 2014 | 46.46 |
| Jan 22, 2014 | 46.39 |
| Jan 21, 2014 | 46.32 |
| Jan 17, 2014 | 46.25 |
| Jan 16, 2014 | 46.18 |
| Jan 15, 2014 | 46.12 |
| Jan 14, 2014 | 46.05 |
| Jan 13, 2014 | 45.99 |
| Jan 10, 2014 | 45.93 |
| Jan 9, 2014 | 45.86 |
| Jan 8, 2014 | 45.80 |
| Jan 7, 2014 | 45.73 |
| Jan 6, 2014 | 45.66 |
| Jan 3, 2014 | 45.58 |
| Jan 2, 2014 | 45.51 |
| Dec 31, 2013 | 45.43 |
| Dec 30, 2013 | 45.35 |
| Dec 27, 2013 | 45.27 |
| Dec 26, 2013 | 45.19 |
| Dec 24, 2013 | 45.11 |
| Dec 23, 2013 | 45.02 |
| Dec 20, 2013 | 44.93 |
| Dec 19, 2013 | 44.85 |
| Dec 18, 2013 | 44.77 |
| Dec 17, 2013 | 44.69 |
| Dec 16, 2013 | 44.61 |
| Dec 13, 2013 | 44.52 |
| Dec 12, 2013 | 44.44 |
| Dec 11, 2013 | 44.36 |
| Dec 10, 2013 | 44.29 |
| Dec 9, 2013 | 44.21 |
| Dec 6, 2013 | 44.13 |
| Dec 5, 2013 | 44.05 |
| Dec 4, 2013 | 43.97 |
| Dec 3, 2013 | 43.89 |
| Dec 2, 2013 | 43.81 |
| Nov 29, 2013 | 43.73 |
| Nov 27, 2013 | 43.65 |
| Nov 26, 2013 | 43.56 |
| Nov 25, 2013 | 43.47 |
| Nov 22, 2013 | 43.37 |
| Nov 21, 2013 | 43.27 |
| Nov 20, 2013 | 43.17 |
| Nov 19, 2013 | 43.08 |
| Nov 18, 2013 | 42.99 |
| Nov 15, 2013 | 42.91 |
| Nov 14, 2013 | 42.82 |
| Nov 13, 2013 | 42.73 |
| Nov 12, 2013 | 42.65 |
| Nov 11, 2013 | 42.57 |
| Nov 8, 2013 | 42.48 |
| Nov 7, 2013 | 42.39 |
| Nov 6, 2013 | 42.31 |
| Nov 5, 2013 | 42.22 |
| Nov 4, 2013 | 42.14 |
| Nov 1, 2013 | 42.05 |
| Oct 31, 2013 | 41.97 |
| Oct 30, 2013 | 41.89 |
| Oct 29, 2013 | 41.81 |
| Oct 28, 2013 | 41.72 |
| Oct 25, 2013 | 41.63 |
| Oct 24, 2013 | 41.53 |
| Oct 23, 2013 | 41.44 |
| Oct 22, 2013 | 41.34 |
| Oct 21, 2013 | 41.25 |
| Oct 18, 2013 | 41.16 |
| Oct 17, 2013 | 41.06 |
| Oct 16, 2013 | 40.97 |
| Oct 15, 2013 | 40.88 |
| Oct 14, 2013 | 40.79 |
| Oct 11, 2013 | 40.70 |
| Oct 10, 2013 | 40.61 |
| Oct 9, 2013 | 40.53 |
| Oct 8, 2013 | 40.45 |
| Oct 7, 2013 | 40.38 |
| Oct 4, 2013 | 40.29 |
| Oct 3, 2013 | 40.21 |
| Oct 2, 2013 | 40.13 |
| Oct 1, 2013 | 40.06 |
| Sep 30, 2013 | 39.97 |
| Sep 27, 2013 | 39.90 |
| Sep 26, 2013 | 39.82 |
| Sep 25, 2013 | 39.74 |
| Sep 24, 2013 | 39.67 |
| Sep 23, 2013 | 39.59 |
| Sep 20, 2013 | 39.51 |
| Sep 19, 2013 | 39.44 |
| Sep 18, 2013 | 39.36 |
| Sep 17, 2013 | 39.28 |
| Sep 16, 2013 | 39.20 |
| Sep 13, 2013 | 39.12 |
| Sep 12, 2013 | 39.04 |
| Sep 11, 2013 | 38.96 |
| Sep 10, 2013 | 38.87 |
| Sep 9, 2013 | 38.79 |
| Sep 6, 2013 | 38.71 |
| Sep 5, 2013 | 38.63 |
| Sep 4, 2013 | 38.55 |
| Sep 3, 2013 | 38.47 |
| Aug 30, 2013 | 38.40 |
| Aug 29, 2013 | 38.32 |
| Aug 28, 2013 | 38.23 |
| Aug 27, 2013 | 38.14 |
| Aug 26, 2013 | 38.06 |
| Aug 23, 2013 | 37.97 |
| Aug 22, 2013 | 37.88 |
| Aug 21, 2013 | 37.79 |
| Aug 20, 2013 | 37.70 |
| Aug 19, 2013 | 37.62 |
| Aug 16, 2013 | 37.53 |
| Aug 15, 2013 | 37.43 |
| Aug 14, 2013 | 37.34 |
| Aug 13, 2013 | 37.24 |
| Aug 12, 2013 | 37.13 |
| Aug 9, 2013 | 37.03 |
| Aug 8, 2013 | 36.93 |
| Aug 7, 2013 | 36.84 |
| Aug 6, 2013 | 36.75 |
| Aug 5, 2013 | 36.66 |
| Aug 2, 2013 | 36.56 |
| Aug 1, 2013 | 36.45 |
| Jul 31, 2013 | 36.35 |
| Jul 30, 2013 | 36.24 |
| Jul 29, 2013 | 36.14 |
| Jul 26, 2013 | 36.04 |
| Jul 25, 2013 | 35.94 |
| Jul 24, 2013 | 35.85 |
| Jul 23, 2013 | 35.75 |
| Jul 22, 2013 | 35.65 |
| Jul 19, 2013 | 35.55 |
| Jul 18, 2013 | 35.45 |
| Jul 17, 2013 | 35.35 |
| Jul 16, 2013 | 35.26 |
| Jul 15, 2013 | 35.17 |
| Jul 12, 2013 | 35.08 |
| Jul 11, 2013 | 34.99 |
| Jul 10, 2013 | 34.91 |
| Jul 9, 2013 | 34.83 |
| Jul 8, 2013 | 34.74 |
| Jul 5, 2013 | 34.65 |
| Jul 3, 2013 | 34.56 |
| Jul 2, 2013 | 34.47 |
| Jul 1, 2013 | 34.38 |
| Jun 28, 2013 | 34.28 |
| Jun 27, 2013 | 34.19 |
| Jun 26, 2013 | 34.10 |
| Jun 25, 2013 | 34.02 |
| Jun 24, 2013 | 33.94 |
| Jun 21, 2013 | 33.87 |
| Jun 20, 2013 | 33.80 |
| Jun 19, 2013 | 33.73 |
| Jun 18, 2013 | 33.66 |
| Jun 17, 2013 | 33.58 |
| Jun 14, 2013 | 33.51 |
| Jun 13, 2013 | 33.44 |
| Jun 12, 2013 | 33.38 |
| Jun 11, 2013 | 33.31 |
| Jun 10, 2013 | 33.25 |
| Jun 7, 2013 | 33.18 |
| Jun 6, 2013 | 33.12 |
| Jun 5, 2013 | 33.06 |
| Jun 4, 2013 | 33.01 |
| Jun 3, 2013 | 32.95 |
| May 31, 2013 | 32.89 |
| May 30, 2013 | 32.84 |
| May 29, 2013 | 32.78 |
| May 28, 2013 | 32.72 |
| May 24, 2013 | 32.66 |
| May 23, 2013 | 32.60 |
| May 22, 2013 | 32.54 |
| May 21, 2013 | 32.48 |
| May 20, 2013 | 32.42 |
| May 17, 2013 | 32.36 |
| May 16, 2013 | 32.30 |
| May 15, 2013 | 32.24 |
| May 14, 2013 | 32.18 |
| May 13, 2013 | 32.12 |
| May 10, 2013 | 32.07 |
| May 9, 2013 | 32.01 |
| May 8, 2013 | 31.96 |
| May 7, 2013 | 31.90 |
| May 6, 2013 | 31.85 |
| May 3, 2013 | 31.79 |
| May 2, 2013 | 31.74 |
| May 1, 2013 | 31.69 |
| Apr 30, 2013 | 31.65 |
| Apr 29, 2013 | 31.60 |
| Apr 26, 2013 | 31.55 |
| Apr 25, 2013 | 31.51 |
| Apr 24, 2013 | 31.46 |
| Apr 23, 2013 | 31.42 |
| Apr 22, 2013 | 31.38 |
| Apr 19, 2013 | 31.33 |
| Apr 18, 2013 | 31.29 |
| Apr 17, 2013 | 31.25 |
| Apr 16, 2013 | 31.20 |
| Apr 15, 2013 | 31.15 |
| Apr 12, 2013 | 31.11 |
| Apr 11, 2013 | 31.06 |
| Apr 10, 2013 | 31.01 |
| Apr 9, 2013 | 30.96 |
| Apr 8, 2013 | 30.92 |
| Apr 5, 2013 | 30.88 |
| Apr 4, 2013 | 30.83 |
| Apr 3, 2013 | 30.78 |
| Apr 2, 2013 | 30.74 |
| Apr 1, 2013 | 30.69 |
| Mar 28, 2013 | 30.64 |
| Mar 27, 2013 | 30.59 |
| Mar 26, 2013 | 30.54 |
| Mar 25, 2013 | 30.49 |
| Mar 22, 2013 | 30.43 |
| Mar 21, 2013 | 30.38 |
| Mar 20, 2013 | 30.32 |
| Mar 19, 2013 | 30.27 |
| Mar 18, 2013 | 30.21 |
| Mar 15, 2013 | 30.16 |
| Mar 14, 2013 | 30.11 |
| Mar 13, 2013 | 30.05 |
| Mar 12, 2013 | 30.00 |
| Mar 11, 2013 | 29.94 |
| Mar 8, 2013 | 29.89 |
| Mar 7, 2013 | 29.84 |
| Mar 6, 2013 | 29.78 |
| Mar 5, 2013 | 29.73 |
| Mar 4, 2013 | 29.67 |
| Mar 1, 2013 | 29.62 |
| Feb 28, 2013 | 29.57 |
| Feb 27, 2013 | 29.51 |
| Feb 26, 2013 | 29.46 |
| Feb 25, 2013 | 29.41 |
| Feb 22, 2013 | 29.36 |
| Feb 21, 2013 | 29.32 |
| Feb 20, 2013 | 29.27 |
| Feb 19, 2013 | 29.22 |
| Feb 15, 2013 | 29.18 |
| Feb 14, 2013 | 29.13 |
| Feb 13, 2013 | 29.08 |
| Feb 12, 2013 | 29.04 |
| Feb 11, 2013 | 29.00 |
| Feb 8, 2013 | 28.96 |
| Feb 7, 2013 | 28.91 |
| Feb 6, 2013 | 28.87 |
| Feb 5, 2013 | 28.83 |
| Feb 4, 2013 | 28.80 |
| Feb 1, 2013 | 28.76 |
| Jan 31, 2013 | 28.72 |
| Jan 30, 2013 | 28.69 |
| Jan 29, 2013 | 28.65 |
| Jan 28, 2013 | 28.62 |
| Jan 25, 2013 | 28.59 |
| Jan 24, 2013 | 28.56 |
| Jan 23, 2013 | 28.53 |
| Jan 22, 2013 | 28.50 |
| Jan 18, 2013 | 28.48 |
| Jan 17, 2013 | 28.45 |
| Jan 16, 2013 | 28.43 |
| Jan 15, 2013 | 28.41 |
| Jan 14, 2013 | 28.40 |
| Jan 11, 2013 | 28.38 |
| Jan 10, 2013 | 28.37 |
| Jan 9, 2013 | 28.36 |
| Jan 8, 2013 | 28.34 |
| Jan 7, 2013 | 28.33 |
| Jan 4, 2013 | 28.32 |
| Jan 3, 2013 | 28.30 |
| Jan 2, 2013 | 28.29 |
| Dec 31, 2012 | 28.28 |
| Dec 28, 2012 | 28.27 |
| Dec 27, 2012 | 28.27 |
| Dec 26, 2012 | 28.26 |
| Dec 24, 2012 | 28.25 |
| Dec 21, 2012 | 28.23 |
| Dec 20, 2012 | 28.22 |
| Dec 19, 2012 | 28.20 |
| Dec 18, 2012 | 28.19 |
| Dec 17, 2012 | 28.18 |
| Dec 14, 2012 | 28.17 |
| Dec 13, 2012 | 28.16 |
| Dec 12, 2012 | 28.15 |
| Dec 11, 2012 | 28.13 |
| Dec 10, 2012 | 28.12 |
| Dec 7, 2012 | 28.11 |
| Dec 6, 2012 | 28.10 |
| Dec 5, 2012 | 28.09 |
| Dec 4, 2012 | 28.07 |
| Dec 3, 2012 | 28.06 |
| Nov 30, 2012 | 28.05 |
| Nov 29, 2012 | 28.04 |
| Nov 28, 2012 | 28.03 |
| Nov 27, 2012 | 28.02 |
| Nov 26, 2012 | 28.00 |
| Nov 23, 2012 | 27.99 |
| Nov 21, 2012 | 27.97 |
| Nov 20, 2012 | 27.96 |
| Nov 19, 2012 | 27.94 |
| Nov 16, 2012 | 27.93 |
| Nov 15, 2012 | 27.91 |
| Nov 14, 2012 | 27.89 |
| Nov 13, 2012 | 27.87 |
| Nov 12, 2012 | 27.85 |
| Nov 9, 2012 | 27.83 |
| Nov 8, 2012 | 27.81 |
| Nov 7, 2012 | 27.78 |
| Nov 6, 2012 | 27.76 |
| Nov 5, 2012 | 27.74 |
| Nov 2, 2012 | 27.71 |
| Nov 1, 2012 | 27.69 |
| Oct 31, 2012 | 27.66 |
| Oct 26, 2012 | 27.64 |
| Oct 25, 2012 | 27.62 |
| Oct 24, 2012 | 27.60 |
| Oct 23, 2012 | 27.59 |
| Oct 22, 2012 | 27.57 |
| Oct 19, 2012 | 27.55 |
| Oct 18, 2012 | 27.53 |
| Oct 17, 2012 | 27.51 |
| Oct 16, 2012 | 27.49 |
| Oct 15, 2012 | 27.47 |
| Oct 12, 2012 | 27.46 |
| Oct 11, 2012 | 27.44 |
| Oct 10, 2012 | 27.42 |
| Oct 9, 2012 | 27.41 |
| Oct 8, 2012 | 27.39 |
| Oct 5, 2012 | 27.37 |
| Oct 4, 2012 | 27.35 |
| Oct 3, 2012 | 27.33 |
| Oct 2, 2012 | 27.31 |
| Oct 1, 2012 | 27.30 |
| Sep 28, 2012 | 27.27 |
| Sep 27, 2012 | 27.26 |
| Sep 26, 2012 | 27.24 |
| Sep 25, 2012 | 27.22 |
| Sep 24, 2012 | 27.21 |
| Sep 21, 2012 | 27.19 |
| Sep 20, 2012 | 27.17 |
| Sep 19, 2012 | 27.15 |
| Sep 18, 2012 | 27.13 |
| Sep 17, 2012 | 27.12 |
| Sep 14, 2012 | 27.10 |
| Sep 13, 2012 | 27.09 |
| Sep 12, 2012 | 27.07 |
| Sep 11, 2012 | 27.06 |
| Sep 10, 2012 | 27.04 |
| Sep 7, 2012 | 27.03 |
| Sep 6, 2012 | 27.01 |
| Sep 5, 2012 | 27.00 |
| Sep 4, 2012 | 26.99 |
| Aug 31, 2012 | 26.98 |
| Aug 30, 2012 | 26.97 |
| Aug 29, 2012 | 26.96 |
| Aug 28, 2012 | 26.95 |
| Aug 27, 2012 | 26.94 |
| Aug 24, 2012 | 26.93 |
| Aug 23, 2012 | 26.92 |
| Aug 22, 2012 | 26.91 |
| Aug 21, 2012 | 26.91 |
| Aug 20, 2012 | 26.89 |
| Aug 17, 2012 | 26.87 |
| Aug 16, 2012 | 26.86 |
| Aug 15, 2012 | 26.84 |
| Aug 14, 2012 | 26.83 |
| Aug 13, 2012 | 26.81 |
| Aug 10, 2012 | 26.80 |
| Aug 9, 2012 | 26.78 |
| Aug 8, 2012 | 26.76 |
| Aug 7, 2012 | 26.75 |
| Aug 6, 2012 | 26.73 |
| Aug 3, 2012 | 26.71 |
| Aug 2, 2012 | 26.70 |
| Aug 1, 2012 | 26.69 |
| Jul 31, 2012 | 26.68 |
| Jul 30, 2012 | 26.66 |
| Jul 27, 2012 | 26.65 |
| Jul 26, 2012 | 26.64 |
| Jul 25, 2012 | 26.62 |
| Jul 24, 2012 | 26.60 |
| Jul 23, 2012 | 26.59 |
| Jul 20, 2012 | 26.57 |
| Jul 19, 2012 | 26.55 |
| Jul 18, 2012 | 26.53 |
| Jul 17, 2012 | 26.51 |
| Jul 16, 2012 | 26.50 |
| Jul 13, 2012 | 26.49 |
| Jul 12, 2012 | 26.49 |
| Jul 11, 2012 | 26.48 |
| Jul 10, 2012 | 26.48 |
| Jul 9, 2012 | 26.47 |
| Jul 6, 2012 | 26.47 |
| Jul 5, 2012 | 26.46 |
| Jul 3, 2012 | 26.46 |
| Jul 2, 2012 | 26.46 |
| Jun 29, 2012 | 26.45 |
| Jun 28, 2012 | 26.44 |
| Jun 27, 2012 | 26.44 |
| Jun 26, 2012 | 26.44 |
| Jun 25, 2012 | 26.43 |
| Jun 22, 2012 | 26.42 |
| Jun 21, 2012 | 26.42 |
| Jun 20, 2012 | 26.40 |
| Jun 19, 2012 | 26.38 |
| Jun 18, 2012 | 26.37 |
| Jun 15, 2012 | 26.35 |
| Jun 14, 2012 | 26.34 |
| Jun 13, 2012 | 26.33 |
| Jun 12, 2012 | 26.32 |
| Jun 11, 2012 | 26.30 |
| Jun 8, 2012 | 26.29 |
| Jun 7, 2012 | 26.27 |
| Jun 6, 2012 | 26.25 |
| Jun 5, 2012 | 26.23 |
| Jun 4, 2012 | 26.22 |
| Jun 1, 2012 | 26.21 |
| May 31, 2012 | 26.20 |
| May 30, 2012 | 26.20 |
| May 29, 2012 | 26.19 |
| May 25, 2012 | 26.18 |
| May 24, 2012 | 26.17 |
| May 23, 2012 | 26.16 |
| May 22, 2012 | 26.14 |
| May 21, 2012 | 26.13 |
| May 18, 2012 | 26.11 |
| May 17, 2012 | 26.10 |
| May 16, 2012 | 26.09 |
| May 15, 2012 | 26.08 |
| May 14, 2012 | 26.07 |
| May 11, 2012 | 26.06 |
| May 10, 2012 | 26.05 |
| May 9, 2012 | 26.04 |
| May 8, 2012 | 26.03 |
| May 7, 2012 | 26.02 |
| May 4, 2012 | 26.01 |
| May 3, 2012 | 26.00 |
| May 2, 2012 | 25.99 |
| May 1, 2012 | 25.97 |
| Apr 30, 2012 | 25.95 |
| Apr 27, 2012 | 25.94 |
| Apr 26, 2012 | 25.92 |
| Apr 25, 2012 | 25.91 |
| Apr 24, 2012 | 25.90 |
| Apr 23, 2012 | 25.89 |
| Apr 20, 2012 | 25.88 |
| Apr 19, 2012 | 25.88 |
| Apr 18, 2012 | 25.87 |
| Apr 17, 2012 | 25.86 |
| Apr 16, 2012 | 25.85 |
| Apr 13, 2012 | 25.84 |
| Apr 12, 2012 | 25.82 |
| Apr 11, 2012 | 25.81 |
| Apr 10, 2012 | 25.79 |
| Apr 9, 2012 | 25.78 |
| Apr 5, 2012 | 25.76 |
| Apr 4, 2012 | 25.75 |
| Apr 3, 2012 | 25.73 |
| Apr 2, 2012 | 25.70 |
| Mar 30, 2012 | 25.68 |
| Mar 29, 2012 | 25.66 |
| Mar 28, 2012 | 25.64 |
| Mar 27, 2012 | 25.61 |
| Mar 26, 2012 | 25.59 |
| Mar 23, 2012 | 25.57 |
| Mar 22, 2012 | 25.54 |
| Mar 21, 2012 | 25.51 |
| Mar 20, 2012 | 25.49 |
| Mar 19, 2012 | 25.48 |
| Mar 16, 2012 | 25.46 |
| Mar 15, 2012 | 25.45 |
| Mar 14, 2012 | 25.44 |
| Mar 13, 2012 | 25.43 |
| Mar 12, 2012 | 25.42 |
| Mar 9, 2012 | 25.41 |
| Mar 8, 2012 | 25.41 |
| Mar 7, 2012 | 25.41 |
| Mar 6, 2012 | 25.42 |
| Mar 5, 2012 | 25.42 |
| Mar 2, 2012 | 25.42 |
| Mar 1, 2012 | 25.42 |
| Feb 29, 2012 | 25.42 |
| Feb 28, 2012 | 25.42 |
| Feb 27, 2012 | 25.42 |
| Feb 24, 2012 | 25.41 |
| Feb 23, 2012 | 25.41 |
| Feb 22, 2012 | 25.40 |
| Feb 21, 2012 | 25.40 |
| Feb 17, 2012 | 25.39 |
| Feb 16, 2012 | 25.39 |
| Feb 15, 2012 | 25.38 |
| Feb 14, 2012 | 25.38 |
| Feb 13, 2012 | 25.38 |
| Feb 10, 2012 | 25.38 |
| Feb 9, 2012 | 25.37 |
| Feb 8, 2012 | 25.37 |
| Feb 7, 2012 | 25.38 |
| Feb 6, 2012 | 25.38 |
| Feb 3, 2012 | 25.38 |
| Feb 2, 2012 | 25.38 |
| Feb 1, 2012 | 25.38 |
| Jan 31, 2012 | 25.39 |
| Jan 30, 2012 | 25.40 |
| Jan 27, 2012 | 25.40 |
| Jan 26, 2012 | 25.41 |
| Jan 25, 2012 | 25.42 |
| Jan 24, 2012 | 25.42 |
| Jan 23, 2012 | 25.43 |
| Jan 20, 2012 | 25.44 |
| Jan 19, 2012 | 25.45 |
| Jan 18, 2012 | 25.46 |
| Jan 17, 2012 | 25.47 |
| Jan 13, 2012 | 25.48 |
| Jan 12, 2012 | 25.50 |
| Jan 11, 2012 | 25.52 |
| Jan 10, 2012 | 25.53 |
| Jan 9, 2012 | 25.55 |
| Jan 6, 2012 | 25.58 |
| Jan 5, 2012 | 25.60 |
| Jan 4, 2012 | 25.61 |
| Jan 3, 2012 | 25.62 |
| Dec 30, 2011 | 25.63 |
| Dec 29, 2011 | 25.64 |
| Dec 28, 2011 | 25.65 |
| Dec 27, 2011 | 25.66 |
| Dec 23, 2011 | 25.67 |
| Dec 22, 2011 | 25.68 |
| Dec 21, 2011 | 25.69 |
| Dec 20, 2011 | 25.70 |
| Dec 19, 2011 | 25.71 |
| Dec 16, 2011 | 25.72 |
| Dec 15, 2011 | 25.73 |
| Dec 14, 2011 | 25.74 |
| Dec 13, 2011 | 25.75 |
| Dec 12, 2011 | 25.76 |
| Dec 9, 2011 | 25.78 |
| Dec 8, 2011 | 25.80 |
| Dec 7, 2011 | 25.80 |
| Dec 6, 2011 | 25.80 |
| Dec 5, 2011 | 25.80 |
| Dec 2, 2011 | 25.80 |
| Dec 1, 2011 | 25.81 |
| Nov 30, 2011 | 25.80 |
| Nov 29, 2011 | 25.80 |
| Nov 28, 2011 | 25.81 |
| Nov 25, 2011 | 25.81 |
| Nov 23, 2011 | 25.81 |
| Nov 22, 2011 | 25.81 |
| Nov 21, 2011 | 25.81 |
| Nov 18, 2011 | 25.80 |
| Nov 17, 2011 | 25.79 |
| Nov 16, 2011 | 25.78 |
| Nov 15, 2011 | 25.76 |
| Nov 14, 2011 | 25.74 |
| Nov 11, 2011 | 25.72 |
| Nov 10, 2011 | 25.70 |
| Nov 9, 2011 | 25.68 |
| Nov 8, 2011 | 25.67 |
| Nov 7, 2011 | 25.65 |
| Nov 4, 2011 | 25.62 |
| Nov 3, 2011 | 25.60 |
| Nov 2, 2011 | 25.59 |
| Nov 1, 2011 | 25.58 |
| Oct 31, 2011 | 25.57 |
| Oct 28, 2011 | 25.56 |
| Oct 27, 2011 | 25.55 |
| Oct 26, 2011 | 25.54 |
| Oct 25, 2011 | 25.53 |
| Oct 24, 2011 | 25.52 |
| Oct 21, 2011 | 25.51 |
| Oct 20, 2011 | 25.50 |
| Oct 19, 2011 | 25.49 |
| Oct 18, 2011 | 25.48 |
| Oct 17, 2011 | 25.47 |
| Oct 14, 2011 | 25.46 |
| Oct 13, 2011 | 25.45 |
| Oct 12, 2011 | 25.43 |
| Oct 11, 2011 | 25.41 |
| Oct 10, 2011 | 25.40 |
| Oct 7, 2011 | 25.38 |
| Oct 6, 2011 | 25.37 |
| Oct 5, 2011 | 25.36 |
| Oct 4, 2011 | 25.34 |
| Oct 3, 2011 | 25.33 |
| Sep 30, 2011 | 25.32 |
| Sep 29, 2011 | 25.31 |
| Sep 28, 2011 | 25.30 |
| Sep 27, 2011 | 25.28 |
| Sep 26, 2011 | 25.26 |
| Sep 23, 2011 | 25.24 |
| Sep 22, 2011 | 25.23 |
| Sep 21, 2011 | 25.22 |
| Sep 20, 2011 | 25.21 |
| Sep 19, 2011 | 25.20 |
| Sep 16, 2011 | 25.18 |
| Sep 15, 2011 | 25.17 |
| Sep 14, 2011 | 25.15 |
| Sep 13, 2011 | 25.14 |
| Sep 12, 2011 | 25.12 |
| Sep 9, 2011 | 25.11 |
| Sep 8, 2011 | 25.11 |
| Sep 7, 2011 | 25.10 |
| Sep 6, 2011 | 25.10 |
| Sep 2, 2011 | 25.10 |
| Sep 1, 2011 | 25.10 |
| Aug 31, 2011 | 25.10 |
| Aug 30, 2011 | 25.10 |
| Aug 29, 2011 | 25.09 |
| Aug 26, 2011 | 25.09 |
| Aug 25, 2011 | 25.09 |
| Aug 24, 2011 | 25.10 |
| Aug 23, 2011 | 25.11 |
| Aug 22, 2011 | 25.11 |
| Aug 19, 2011 | 25.12 |
| Aug 18, 2011 | 25.12 |
| Aug 17, 2011 | 25.13 |
| Aug 16, 2011 | 25.13 |
| Aug 15, 2011 | 25.13 |
| Aug 12, 2011 | 25.13 |
| Aug 11, 2011 | 25.13 |
| Aug 10, 2011 | 25.13 |
| Aug 9, 2011 | 25.14 |
| Aug 8, 2011 | 25.15 |
| Aug 5, 2011 | 25.16 |
| Aug 4, 2011 | 25.17 |
| Aug 3, 2011 | 25.17 |
| Aug 2, 2011 | 25.17 |
| Aug 1, 2011 | 25.17 |
| Jul 29, 2011 | 25.17 |
| Jul 28, 2011 | 25.17 |
| Jul 27, 2011 | 25.17 |
| Jul 26, 2011 | 25.15 |
| Jul 25, 2011 | 25.14 |
| Jul 22, 2011 | 25.12 |
| Jul 21, 2011 | 25.11 |
| Jul 20, 2011 | 25.10 |
| Jul 19, 2011 | 25.08 |
| Jul 18, 2011 | 25.07 |
| Jul 15, 2011 | 25.06 |
| Jul 14, 2011 | 25.05 |
| Jul 13, 2011 | 25.04 |
| Jul 12, 2011 | 25.02 |
| Jul 11, 2011 | 25.01 |
| Jul 8, 2011 | 24.99 |
| Jul 7, 2011 | 24.97 |
| Jul 6, 2011 | 24.96 |
| Jul 5, 2011 | 24.94 |
| Jul 1, 2011 | 24.93 |
| Jun 30, 2011 | 24.92 |
| Jun 29, 2011 | 24.91 |
| Jun 28, 2011 | 24.90 |
| Jun 27, 2011 | 24.88 |
| Jun 24, 2011 | 24.87 |
| Jun 23, 2011 | 24.86 |
| Jun 22, 2011 | 24.85 |
| Jun 21, 2011 | 24.84 |
| Jun 20, 2011 | 24.83 |
| Jun 17, 2011 | 24.82 |
| Jun 16, 2011 | 24.81 |
| Jun 15, 2011 | 24.80 |
| Jun 14, 2011 | 24.78 |
| Jun 13, 2011 | 24.77 |
| Jun 10, 2011 | 24.75 |
| Jun 9, 2011 | 24.74 |
| Jun 8, 2011 | 24.72 |
| Jun 7, 2011 | 24.72 |
| Jun 6, 2011 | 24.71 |
| Jun 3, 2011 | 24.70 |
| Jun 2, 2011 | 24.69 |
| Jun 1, 2011 | 24.68 |
| May 31, 2011 | 24.67 |
| May 27, 2011 | 24.65 |
| May 26, 2011 | 24.64 |
| May 25, 2011 | 24.63 |
| May 24, 2011 | 24.61 |
| May 23, 2011 | 24.60 |
| May 20, 2011 | 24.58 |
| May 19, 2011 | 24.56 |
| May 18, 2011 | 24.55 |
| May 17, 2011 | 24.55 |
| May 16, 2011 | 24.55 |
| May 13, 2011 | 24.54 |
| May 12, 2011 | 24.54 |
| May 11, 2011 | 24.54 |
| May 10, 2011 | 24.54 |
| May 9, 2011 | 24.54 |
| May 6, 2011 | 24.54 |
| May 5, 2011 | 24.55 |
| May 4, 2011 | 24.55 |
| May 3, 2011 | 24.55 |
| May 2, 2011 | 24.54 |
| Apr 29, 2011 | 24.54 |
| Apr 28, 2011 | 24.54 |
| Apr 27, 2011 | 24.54 |
| Apr 26, 2011 | 24.54 |
| Apr 25, 2011 | 24.54 |
| Apr 21, 2011 | 24.55 |
| Apr 20, 2011 | 24.56 |
| Apr 19, 2011 | 24.58 |
| Apr 18, 2011 | 24.59 |
| Apr 15, 2011 | 24.61 |
| Apr 14, 2011 | 24.63 |
| Apr 13, 2011 | 24.65 |
| Apr 12, 2011 | 24.68 |
| Apr 11, 2011 | 24.71 |
| Apr 8, 2011 | 24.73 |
| Apr 7, 2011 | 24.77 |
| Apr 6, 2011 | 24.80 |
| Apr 5, 2011 | 24.83 |
| Apr 4, 2011 | 24.85 |
| Apr 1, 2011 | 24.87 |
| Mar 31, 2011 | 24.89 |
| Mar 30, 2011 | 24.90 |
| Mar 29, 2011 | 24.92 |