Intercontinental Exchange (ICE) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 162.54 |
| May 21, 2026 | 162.72 |
| May 20, 2026 | 162.90 |
| May 19, 2026 | 163.08 |
| May 18, 2026 | 163.24 |
| May 15, 2026 | 163.38 |
| May 14, 2026 | 163.54 |
| May 13, 2026 | 163.68 |
| May 12, 2026 | 163.82 |
| May 11, 2026 | 163.96 |
| May 8, 2026 | 164.09 |
| May 7, 2026 | 164.22 |
| May 6, 2026 | 164.34 |
| May 5, 2026 | 164.48 |
| May 4, 2026 | 164.61 |
| May 1, 2026 | 164.73 |
| Apr 30, 2026 | 164.86 |
| Apr 29, 2026 | 164.97 |
| Apr 28, 2026 | 165.10 |
| Apr 27, 2026 | 165.22 |
| Apr 24, 2026 | 165.35 |
| Apr 23, 2026 | 165.47 |
| Apr 22, 2026 | 165.58 |
| Apr 21, 2026 | 165.70 |
| Apr 20, 2026 | 165.83 |
| Apr 17, 2026 | 165.93 |
| Apr 16, 2026 | 166.04 |
| Apr 15, 2026 | 166.13 |
| Apr 14, 2026 | 166.22 |
| Apr 13, 2026 | 166.31 |
| Apr 10, 2026 | 166.39 |
| Apr 9, 2026 | 166.49 |
| Apr 8, 2026 | 166.58 |
| Apr 7, 2026 | 166.64 |
| Apr 6, 2026 | 166.70 |
| Apr 2, 2026 | 166.78 |
| Apr 1, 2026 | 166.86 |
| Mar 31, 2026 | 166.96 |
| Mar 30, 2026 | 167.07 |
| Mar 27, 2026 | 167.17 |
| Mar 26, 2026 | 167.29 |
| Mar 25, 2026 | 167.39 |
| Mar 24, 2026 | 167.50 |
| Mar 23, 2026 | 167.61 |
| Mar 20, 2026 | 167.72 |
| Mar 19, 2026 | 167.83 |
| Mar 18, 2026 | 167.93 |
| Mar 17, 2026 | 168.05 |
| Mar 16, 2026 | 168.14 |
| Mar 13, 2026 | 168.22 |
| Mar 12, 2026 | 168.31 |
| Mar 11, 2026 | 168.40 |
| Mar 10, 2026 | 168.49 |
| Mar 9, 2026 | 168.56 |
| Mar 6, 2026 | 168.61 |
| Mar 5, 2026 | 168.66 |
| Mar 4, 2026 | 168.73 |
| Mar 3, 2026 | 168.77 |
| Mar 2, 2026 | 168.80 |
| Feb 27, 2026 | 168.85 |
| Feb 26, 2026 | 168.89 |
| Feb 25, 2026 | 168.97 |
| Feb 24, 2026 | 169.05 |
| Feb 23, 2026 | 169.16 |
| Feb 20, 2026 | 169.26 |
| Feb 19, 2026 | 169.36 |
| Feb 18, 2026 | 169.46 |
| Feb 17, 2026 | 169.54 |
| Feb 13, 2026 | 169.61 |
| Feb 12, 2026 | 169.68 |
| Feb 11, 2026 | 169.75 |
| Feb 10, 2026 | 169.80 |
| Feb 9, 2026 | 169.79 |
| Feb 6, 2026 | 169.75 |
| Feb 5, 2026 | 169.71 |
| Feb 4, 2026 | 169.64 |
| Feb 3, 2026 | 169.61 |
| Feb 2, 2026 | 169.59 |
| Jan 30, 2026 | 169.52 |
| Jan 29, 2026 | 169.45 |
| Jan 28, 2026 | 169.36 |
| Jan 27, 2026 | 169.27 |
| Jan 26, 2026 | 169.19 |
| Jan 23, 2026 | 169.07 |
| Jan 22, 2026 | 168.98 |
| Jan 21, 2026 | 168.89 |
| Jan 20, 2026 | 168.87 |
| Jan 16, 2026 | 168.87 |
| Jan 15, 2026 | 168.86 |
| Jan 14, 2026 | 168.85 |
| Jan 13, 2026 | 168.86 |
| Jan 12, 2026 | 168.91 |
| Jan 9, 2026 | 168.96 |
| Jan 8, 2026 | 169.00 |
| Jan 7, 2026 | 169.07 |
| Jan 6, 2026 | 169.13 |
| Jan 5, 2026 | 169.18 |
| Jan 2, 2026 | 169.22 |
| Dec 31, 2025 | 169.29 |
| Dec 30, 2025 | 169.34 |
| Dec 29, 2025 | 169.38 |
| Dec 26, 2025 | 169.40 |
| Dec 24, 2025 | 169.43 |
| Dec 23, 2025 | 169.46 |
| Dec 22, 2025 | 169.50 |
| Dec 19, 2025 | 169.54 |
| Dec 18, 2025 | 169.59 |
| Dec 17, 2025 | 169.65 |
| Dec 16, 2025 | 169.69 |
| Dec 15, 2025 | 169.76 |
| Dec 12, 2025 | 169.82 |
| Dec 11, 2025 | 169.85 |
| Dec 10, 2025 | 169.89 |
| Dec 9, 2025 | 169.95 |
| Dec 8, 2025 | 170.00 |
| Dec 5, 2025 | 170.05 |
| Dec 4, 2025 | 170.10 |
| Dec 3, 2025 | 170.14 |
| Dec 2, 2025 | 170.19 |
| Dec 1, 2025 | 170.24 |
| Nov 28, 2025 | 170.30 |
| Nov 26, 2025 | 170.35 |
| Nov 25, 2025 | 170.40 |
| Nov 24, 2025 | 170.46 |
| Nov 21, 2025 | 170.53 |
| Nov 20, 2025 | 170.59 |
| Nov 19, 2025 | 170.64 |
| Nov 18, 2025 | 170.67 |
| Nov 17, 2025 | 170.70 |
| Nov 14, 2025 | 170.75 |
| Nov 13, 2025 | 170.79 |
| Nov 12, 2025 | 170.81 |
| Nov 11, 2025 | 170.84 |
| Nov 10, 2025 | 170.88 |
| Nov 7, 2025 | 170.92 |
| Nov 6, 2025 | 170.96 |
| Nov 5, 2025 | 171.00 |
| Nov 4, 2025 | 171.02 |
| Nov 3, 2025 | 171.03 |
| Oct 31, 2025 | 171.06 |
| Oct 30, 2025 | 171.07 |
| Oct 29, 2025 | 171.05 |
| Oct 28, 2025 | 171.02 |
| Oct 27, 2025 | 170.94 |
| Oct 24, 2025 | 170.88 |
| Oct 23, 2025 | 170.82 |
| Oct 22, 2025 | 170.77 |
| Oct 21, 2025 | 170.73 |
| Oct 20, 2025 | 170.70 |
| Oct 17, 2025 | 170.66 |
| Oct 16, 2025 | 170.64 |
| Oct 15, 2025 | 170.63 |
| Oct 14, 2025 | 170.60 |
| Oct 13, 2025 | 170.56 |
| Oct 10, 2025 | 170.51 |
| Oct 9, 2025 | 170.48 |
| Oct 8, 2025 | 170.42 |
| Oct 7, 2025 | 170.37 |
| Oct 6, 2025 | 170.33 |
| Oct 3, 2025 | 170.31 |
| Oct 2, 2025 | 170.27 |
| Oct 1, 2025 | 170.25 |
| Sep 30, 2025 | 170.23 |
| Sep 29, 2025 | 170.18 |
| Sep 26, 2025 | 170.12 |
| Sep 25, 2025 | 170.06 |
| Sep 24, 2025 | 170.00 |
| Sep 23, 2025 | 169.94 |
| Sep 22, 2025 | 169.88 |
| Sep 19, 2025 | 169.82 |
| Sep 18, 2025 | 169.78 |
| Sep 17, 2025 | 169.73 |
| Sep 16, 2025 | 169.67 |
| Sep 15, 2025 | 169.61 |
| Sep 12, 2025 | 169.55 |
| Sep 11, 2025 | 169.47 |
| Sep 10, 2025 | 169.37 |
| Sep 9, 2025 | 169.30 |
| Sep 8, 2025 | 169.22 |
| Sep 5, 2025 | 169.13 |
| Sep 4, 2025 | 169.04 |
| Sep 3, 2025 | 168.94 |
| Sep 2, 2025 | 168.85 |
| Aug 29, 2025 | 168.76 |
| Aug 28, 2025 | 168.66 |
| Aug 27, 2025 | 168.55 |
| Aug 26, 2025 | 168.44 |
| Aug 25, 2025 | 168.34 |
| Aug 22, 2025 | 168.22 |
| Aug 21, 2025 | 168.09 |
| Aug 20, 2025 | 167.97 |
| Aug 19, 2025 | 167.90 |
| Aug 18, 2025 | 167.84 |
| Aug 15, 2025 | 167.78 |
| Aug 14, 2025 | 167.70 |
| Aug 13, 2025 | 167.62 |
| Aug 12, 2025 | 167.54 |
| Aug 11, 2025 | 167.46 |
| Aug 8, 2025 | 167.36 |
| Aug 7, 2025 | 167.26 |
| Aug 6, 2025 | 167.14 |
| Aug 5, 2025 | 167.03 |
| Aug 4, 2025 | 166.92 |
| Aug 1, 2025 | 166.80 |
| Jul 31, 2025 | 166.69 |
| Jul 30, 2025 | 166.57 |
| Jul 29, 2025 | 166.45 |
| Jul 28, 2025 | 166.33 |
| Jul 25, 2025 | 166.22 |
| Jul 24, 2025 | 166.11 |
| Jul 23, 2025 | 166.01 |
| Jul 22, 2025 | 165.91 |
| Jul 21, 2025 | 165.81 |
| Jul 18, 2025 | 165.71 |
| Jul 17, 2025 | 165.60 |
| Jul 16, 2025 | 165.48 |
| Jul 15, 2025 | 165.37 |
| Jul 14, 2025 | 165.27 |
| Jul 11, 2025 | 165.16 |
| Jul 10, 2025 | 165.05 |
| Jul 9, 2025 | 164.94 |
| Jul 8, 2025 | 164.83 |
| Jul 7, 2025 | 164.74 |
| Jul 3, 2025 | 164.64 |
| Jul 2, 2025 | 164.53 |
| Jul 1, 2025 | 164.43 |
| Jun 30, 2025 | 164.32 |
| Jun 27, 2025 | 164.21 |
| Jun 26, 2025 | 164.11 |
| Jun 25, 2025 | 164.01 |
| Jun 24, 2025 | 163.92 |
| Jun 23, 2025 | 163.83 |
| Jun 20, 2025 | 163.73 |
| Jun 18, 2025 | 163.65 |
| Jun 17, 2025 | 163.55 |
| Jun 16, 2025 | 163.45 |
| Jun 13, 2025 | 163.35 |
| Jun 12, 2025 | 163.26 |
| Jun 11, 2025 | 163.17 |
| Jun 10, 2025 | 163.07 |
| Jun 9, 2025 | 162.99 |
| Jun 6, 2025 | 162.90 |
| Jun 5, 2025 | 162.79 |
| Jun 4, 2025 | 162.68 |
| Jun 3, 2025 | 162.56 |
| Jun 2, 2025 | 162.44 |
| May 30, 2025 | 162.32 |
| May 29, 2025 | 162.19 |
| May 28, 2025 | 162.06 |
| May 27, 2025 | 161.94 |
| May 23, 2025 | 161.81 |
| May 22, 2025 | 161.68 |
| May 21, 2025 | 161.55 |
| May 20, 2025 | 161.43 |
| May 19, 2025 | 161.30 |
| May 16, 2025 | 161.18 |
| May 15, 2025 | 161.05 |
| May 14, 2025 | 160.93 |
| May 13, 2025 | 160.83 |
| May 12, 2025 | 160.71 |
| May 9, 2025 | 160.58 |
| May 8, 2025 | 160.43 |
| May 7, 2025 | 160.29 |
| May 6, 2025 | 160.15 |
| May 5, 2025 | 160.01 |
| May 2, 2025 | 159.89 |
| May 1, 2025 | 159.77 |
| Apr 30, 2025 | 159.65 |
| Apr 29, 2025 | 159.56 |
| Apr 28, 2025 | 159.46 |
| Apr 25, 2025 | 159.36 |
| Apr 24, 2025 | 159.26 |
| Apr 23, 2025 | 159.15 |
| Apr 22, 2025 | 159.05 |
| Apr 21, 2025 | 158.95 |
| Apr 17, 2025 | 158.88 |
| Apr 16, 2025 | 158.77 |
| Apr 15, 2025 | 158.67 |
| Apr 14, 2025 | 158.55 |
| Apr 11, 2025 | 158.44 |
| Apr 10, 2025 | 158.35 |
| Apr 9, 2025 | 158.27 |
| Apr 8, 2025 | 158.17 |
| Apr 7, 2025 | 158.10 |
| Apr 4, 2025 | 158.01 |
| Apr 3, 2025 | 157.90 |
| Apr 2, 2025 | 157.74 |
| Apr 1, 2025 | 157.57 |
| Mar 31, 2025 | 157.39 |
| Mar 28, 2025 | 157.20 |
| Mar 27, 2025 | 157.00 |
| Mar 26, 2025 | 156.78 |
| Mar 25, 2025 | 156.58 |
| Mar 24, 2025 | 156.38 |
| Mar 21, 2025 | 156.18 |
| Mar 20, 2025 | 155.97 |
| Mar 19, 2025 | 155.76 |
| Mar 18, 2025 | 155.56 |
| Mar 17, 2025 | 155.36 |
| Mar 14, 2025 | 155.16 |
| Mar 13, 2025 | 154.99 |
| Mar 12, 2025 | 154.82 |
| Mar 11, 2025 | 154.66 |
| Mar 10, 2025 | 154.50 |
| Mar 7, 2025 | 154.34 |
| Mar 6, 2025 | 154.18 |
| Mar 5, 2025 | 154.02 |
| Mar 4, 2025 | 153.85 |
| Mar 3, 2025 | 153.67 |
| Feb 28, 2025 | 153.48 |
| Feb 27, 2025 | 153.28 |
| Feb 26, 2025 | 153.10 |
| Feb 25, 2025 | 152.91 |
| Feb 24, 2025 | 152.73 |
| Feb 21, 2025 | 152.54 |
| Feb 20, 2025 | 152.35 |
| Feb 19, 2025 | 152.15 |
| Feb 18, 2025 | 151.96 |
| Feb 14, 2025 | 151.77 |
| Feb 13, 2025 | 151.59 |
| Feb 12, 2025 | 151.41 |
| Feb 11, 2025 | 151.23 |
| Feb 10, 2025 | 151.06 |
| Feb 7, 2025 | 150.89 |
| Feb 6, 2025 | 150.71 |
| Feb 5, 2025 | 150.53 |
| Feb 4, 2025 | 150.38 |
| Feb 3, 2025 | 150.24 |
| Jan 31, 2025 | 150.09 |
| Jan 30, 2025 | 149.94 |
| Jan 29, 2025 | 149.81 |
| Jan 28, 2025 | 149.69 |
| Jan 27, 2025 | 149.56 |
| Jan 24, 2025 | 149.43 |
| Jan 23, 2025 | 149.33 |
| Jan 22, 2025 | 149.23 |
| Jan 21, 2025 | 149.14 |
| Jan 17, 2025 | 149.07 |
| Jan 16, 2025 | 149.01 |
| Jan 15, 2025 | 148.95 |
| Jan 14, 2025 | 148.89 |
| Jan 13, 2025 | 148.85 |
| Jan 10, 2025 | 148.82 |
| Jan 8, 2025 | 148.78 |
| Jan 7, 2025 | 148.73 |
| Jan 6, 2025 | 148.69 |
| Jan 3, 2025 | 148.64 |
| Jan 2, 2025 | 148.57 |
| Dec 31, 2024 | 148.49 |
| Dec 30, 2024 | 148.42 |
| Dec 27, 2024 | 148.35 |
| Dec 26, 2024 | 148.29 |
| Dec 24, 2024 | 148.22 |
| Dec 23, 2024 | 148.15 |
| Dec 20, 2024 | 148.09 |
| Dec 19, 2024 | 148.03 |
| Dec 18, 2024 | 147.99 |
| Dec 17, 2024 | 147.94 |
| Dec 16, 2024 | 147.86 |
| Dec 13, 2024 | 147.78 |
| Dec 12, 2024 | 147.70 |
| Dec 11, 2024 | 147.61 |
| Dec 10, 2024 | 147.51 |
| Dec 9, 2024 | 147.41 |
| Dec 6, 2024 | 147.32 |
| Dec 5, 2024 | 147.24 |
| Dec 4, 2024 | 147.14 |
| Dec 3, 2024 | 147.04 |
| Dec 2, 2024 | 146.95 |
| Nov 29, 2024 | 146.84 |
| Nov 27, 2024 | 146.72 |
| Nov 26, 2024 | 146.58 |
| Nov 25, 2024 | 146.46 |
| Nov 22, 2024 | 146.34 |
| Nov 21, 2024 | 146.21 |
| Nov 20, 2024 | 146.06 |
| Nov 19, 2024 | 145.91 |
| Nov 18, 2024 | 145.76 |
| Nov 15, 2024 | 145.61 |
| Nov 14, 2024 | 145.48 |
| Nov 13, 2024 | 145.34 |
| Nov 12, 2024 | 145.20 |
| Nov 11, 2024 | 145.06 |
| Nov 8, 2024 | 144.91 |
| Nov 7, 2024 | 144.77 |
| Nov 6, 2024 | 144.62 |
| Nov 5, 2024 | 144.48 |
| Nov 4, 2024 | 144.33 |
| Nov 1, 2024 | 144.19 |
| Oct 31, 2024 | 144.05 |
| Oct 30, 2024 | 143.90 |
| Oct 29, 2024 | 143.69 |
| Oct 28, 2024 | 143.50 |
| Oct 25, 2024 | 143.30 |
| Oct 24, 2024 | 143.11 |
| Oct 23, 2024 | 142.91 |
| Oct 22, 2024 | 142.73 |
| Oct 21, 2024 | 142.53 |
| Oct 18, 2024 | 142.32 |
| Oct 17, 2024 | 142.11 |
| Oct 16, 2024 | 141.92 |
| Oct 15, 2024 | 141.74 |
| Oct 14, 2024 | 141.55 |
| Oct 11, 2024 | 141.37 |
| Oct 10, 2024 | 141.19 |
| Oct 9, 2024 | 141.02 |
| Oct 8, 2024 | 140.83 |
| Oct 7, 2024 | 140.63 |
| Oct 4, 2024 | 140.45 |
| Oct 3, 2024 | 140.26 |
| Oct 2, 2024 | 140.06 |
| Oct 1, 2024 | 139.87 |
| Sep 30, 2024 | 139.67 |
| Sep 27, 2024 | 139.46 |
| Sep 26, 2024 | 139.24 |
| Sep 25, 2024 | 139.02 |
| Sep 24, 2024 | 138.79 |
| Sep 23, 2024 | 138.56 |
| Sep 20, 2024 | 138.33 |
| Sep 19, 2024 | 138.10 |
| Sep 18, 2024 | 137.88 |
| Sep 17, 2024 | 137.64 |
| Sep 16, 2024 | 137.39 |
| Sep 13, 2024 | 137.15 |
| Sep 12, 2024 | 136.91 |
| Sep 11, 2024 | 136.67 |
| Sep 10, 2024 | 136.44 |
| Sep 9, 2024 | 136.20 |
| Sep 6, 2024 | 135.95 |
| Sep 5, 2024 | 135.71 |
| Sep 4, 2024 | 135.46 |
| Sep 3, 2024 | 135.20 |
| Aug 30, 2024 | 134.94 |
| Aug 29, 2024 | 134.68 |
| Aug 28, 2024 | 134.43 |
| Aug 27, 2024 | 134.17 |
| Aug 26, 2024 | 133.91 |
| Aug 23, 2024 | 133.65 |
| Aug 22, 2024 | 133.39 |
| Aug 21, 2024 | 133.13 |
| Aug 20, 2024 | 132.88 |
| Aug 19, 2024 | 132.63 |
| Aug 16, 2024 | 132.38 |
| Aug 15, 2024 | 132.13 |
| Aug 14, 2024 | 131.87 |
| Aug 13, 2024 | 131.63 |
| Aug 12, 2024 | 131.39 |
| Aug 9, 2024 | 131.15 |
| Aug 8, 2024 | 130.92 |
| Aug 7, 2024 | 130.69 |
| Aug 6, 2024 | 130.49 |
| Aug 5, 2024 | 130.28 |
| Aug 2, 2024 | 130.10 |
| Aug 1, 2024 | 129.91 |
| Jul 31, 2024 | 129.70 |
| Jul 30, 2024 | 129.50 |
| Jul 29, 2024 | 129.30 |
| Jul 26, 2024 | 129.10 |
| Jul 25, 2024 | 128.91 |
| Jul 24, 2024 | 128.72 |
| Jul 23, 2024 | 128.53 |
| Jul 22, 2024 | 128.33 |
| Jul 19, 2024 | 128.12 |
| Jul 18, 2024 | 127.93 |
| Jul 17, 2024 | 127.74 |
| Jul 16, 2024 | 127.55 |
| Jul 15, 2024 | 127.35 |
| Jul 12, 2024 | 127.14 |
| Jul 11, 2024 | 126.95 |
| Jul 10, 2024 | 126.76 |
| Jul 9, 2024 | 126.60 |
| Jul 8, 2024 | 126.47 |
| Jul 5, 2024 | 126.34 |
| Jul 3, 2024 | 126.21 |
| Jul 2, 2024 | 126.09 |
| Jul 1, 2024 | 125.97 |
| Jun 28, 2024 | 125.87 |
| Jun 27, 2024 | 125.76 |
| Jun 26, 2024 | 125.65 |
| Jun 25, 2024 | 125.54 |
| Jun 24, 2024 | 125.43 |
| Jun 21, 2024 | 125.30 |
| Jun 20, 2024 | 125.18 |
| Jun 18, 2024 | 125.08 |
| Jun 17, 2024 | 124.99 |
| Jun 14, 2024 | 124.90 |
| Jun 13, 2024 | 124.82 |
| Jun 12, 2024 | 124.73 |
| Jun 11, 2024 | 124.63 |
| Jun 10, 2024 | 124.53 |
| Jun 7, 2024 | 124.43 |
| Jun 6, 2024 | 124.33 |
| Jun 5, 2024 | 124.23 |
| Jun 4, 2024 | 124.12 |
| Jun 3, 2024 | 124.01 |
| May 31, 2024 | 123.91 |
| May 30, 2024 | 123.81 |
| May 29, 2024 | 123.72 |
| May 28, 2024 | 123.63 |
| May 24, 2024 | 123.54 |
| May 23, 2024 | 123.43 |
| May 22, 2024 | 123.33 |
| May 21, 2024 | 123.22 |
| May 20, 2024 | 123.11 |
| May 17, 2024 | 122.98 |
| May 16, 2024 | 122.86 |
| May 15, 2024 | 122.75 |
| May 14, 2024 | 122.64 |
| May 13, 2024 | 122.54 |
| May 10, 2024 | 122.45 |
| May 9, 2024 | 122.36 |
| May 8, 2024 | 122.27 |
| May 7, 2024 | 122.18 |
| May 6, 2024 | 122.10 |
| May 3, 2024 | 122.02 |
| May 2, 2024 | 121.94 |
| May 1, 2024 | 121.89 |
| Apr 30, 2024 | 121.83 |
| Apr 29, 2024 | 121.78 |
| Apr 26, 2024 | 121.71 |
| Apr 25, 2024 | 121.62 |
| Apr 24, 2024 | 121.54 |
| Apr 23, 2024 | 121.44 |
| Apr 22, 2024 | 121.34 |
| Apr 19, 2024 | 121.24 |
| Apr 18, 2024 | 121.15 |
| Apr 17, 2024 | 121.06 |
| Apr 16, 2024 | 120.97 |
| Apr 15, 2024 | 120.88 |
| Apr 12, 2024 | 120.79 |
| Apr 11, 2024 | 120.67 |
| Apr 10, 2024 | 120.56 |
| Apr 9, 2024 | 120.45 |
| Apr 8, 2024 | 120.33 |
| Apr 5, 2024 | 120.20 |
| Apr 4, 2024 | 120.07 |
| Apr 3, 2024 | 119.94 |
| Apr 2, 2024 | 119.82 |
| Apr 1, 2024 | 119.68 |
| Mar 28, 2024 | 119.54 |
| Mar 27, 2024 | 119.40 |
| Mar 26, 2024 | 119.26 |
| Mar 25, 2024 | 119.13 |
| Mar 22, 2024 | 118.99 |
| Mar 21, 2024 | 118.86 |
| Mar 20, 2024 | 118.71 |
| Mar 19, 2024 | 118.57 |
| Mar 18, 2024 | 118.42 |
| Mar 15, 2024 | 118.28 |
| Mar 14, 2024 | 118.13 |
| Mar 13, 2024 | 117.98 |
| Mar 12, 2024 | 117.81 |
| Mar 11, 2024 | 117.66 |
| Mar 8, 2024 | 117.52 |
| Mar 7, 2024 | 117.37 |
| Mar 6, 2024 | 117.21 |
| Mar 5, 2024 | 117.06 |
| Mar 4, 2024 | 116.91 |
| Mar 1, 2024 | 116.76 |
| Feb 29, 2024 | 116.62 |
| Feb 28, 2024 | 116.47 |
| Feb 27, 2024 | 116.31 |
| Feb 26, 2024 | 116.16 |
| Feb 23, 2024 | 116.01 |
| Feb 22, 2024 | 115.85 |
| Feb 21, 2024 | 115.70 |
| Feb 20, 2024 | 115.55 |
| Feb 16, 2024 | 115.39 |
| Feb 15, 2024 | 115.24 |
| Feb 14, 2024 | 115.10 |
| Feb 13, 2024 | 114.96 |
| Feb 12, 2024 | 114.82 |
| Feb 9, 2024 | 114.67 |
| Feb 8, 2024 | 114.52 |
| Feb 7, 2024 | 114.39 |
| Feb 6, 2024 | 114.29 |
| Feb 5, 2024 | 114.20 |
| Feb 2, 2024 | 114.11 |
| Feb 1, 2024 | 114.00 |
| Jan 31, 2024 | 113.89 |
| Jan 30, 2024 | 113.79 |
| Jan 29, 2024 | 113.69 |
| Jan 26, 2024 | 113.58 |
| Jan 25, 2024 | 113.48 |
| Jan 24, 2024 | 113.37 |
| Jan 23, 2024 | 113.28 |
| Jan 22, 2024 | 113.17 |
| Jan 19, 2024 | 113.07 |
| Jan 18, 2024 | 112.96 |
| Jan 17, 2024 | 112.85 |
| Jan 16, 2024 | 112.73 |
| Jan 12, 2024 | 112.61 |
| Jan 11, 2024 | 112.47 |
| Jan 10, 2024 | 112.33 |
| Jan 9, 2024 | 112.18 |
| Jan 8, 2024 | 112.03 |
| Jan 5, 2024 | 111.87 |
| Jan 4, 2024 | 111.74 |
| Jan 3, 2024 | 111.60 |
| Jan 2, 2024 | 111.46 |
| Dec 29, 2023 | 111.33 |
| Dec 28, 2023 | 111.17 |
| Dec 27, 2023 | 111.02 |
| Dec 26, 2023 | 110.87 |
| Dec 22, 2023 | 110.72 |
| Dec 21, 2023 | 110.59 |
| Dec 20, 2023 | 110.48 |
| Dec 19, 2023 | 110.38 |
| Dec 18, 2023 | 110.28 |
| Dec 15, 2023 | 110.18 |
| Dec 14, 2023 | 110.07 |
| Dec 13, 2023 | 109.96 |
| Dec 12, 2023 | 109.86 |
| Dec 11, 2023 | 109.78 |
| Dec 8, 2023 | 109.71 |
| Dec 7, 2023 | 109.66 |
| Dec 6, 2023 | 109.62 |
| Dec 5, 2023 | 109.58 |
| Dec 4, 2023 | 109.54 |
| Dec 1, 2023 | 109.50 |
| Nov 30, 2023 | 109.48 |
| Nov 29, 2023 | 109.45 |
| Nov 28, 2023 | 109.43 |
| Nov 27, 2023 | 109.41 |
| Nov 24, 2023 | 109.38 |
| Nov 22, 2023 | 109.36 |
| Nov 21, 2023 | 109.33 |
| Nov 20, 2023 | 109.31 |
| Nov 17, 2023 | 109.28 |
| Nov 16, 2023 | 109.27 |
| Nov 15, 2023 | 109.25 |
| Nov 14, 2023 | 109.24 |
| Nov 13, 2023 | 109.22 |
| Nov 10, 2023 | 109.21 |
| Nov 9, 2023 | 109.21 |
| Nov 8, 2023 | 109.19 |
| Nov 7, 2023 | 109.18 |
| Nov 6, 2023 | 109.18 |
| Nov 3, 2023 | 109.19 |
| Nov 2, 2023 | 109.18 |
| Nov 1, 2023 | 109.19 |
| Oct 31, 2023 | 109.18 |
| Oct 30, 2023 | 109.18 |
| Oct 27, 2023 | 109.20 |
| Oct 26, 2023 | 109.22 |
| Oct 25, 2023 | 109.22 |
| Oct 24, 2023 | 109.21 |
| Oct 23, 2023 | 109.20 |
| Oct 20, 2023 | 109.17 |
| Oct 19, 2023 | 109.15 |
| Oct 18, 2023 | 109.12 |
| Oct 17, 2023 | 109.09 |
| Oct 16, 2023 | 109.05 |
| Oct 13, 2023 | 109.00 |
| Oct 12, 2023 | 108.96 |
| Oct 11, 2023 | 108.92 |
| Oct 10, 2023 | 108.87 |
| Oct 9, 2023 | 108.83 |
| Oct 6, 2023 | 108.77 |
| Oct 5, 2023 | 108.72 |
| Oct 4, 2023 | 108.67 |
| Oct 3, 2023 | 108.64 |
| Oct 2, 2023 | 108.62 |
| Sep 29, 2023 | 108.60 |
| Sep 28, 2023 | 108.58 |
| Sep 27, 2023 | 108.54 |
| Sep 26, 2023 | 108.52 |
| Sep 25, 2023 | 108.51 |
| Sep 22, 2023 | 108.49 |
| Sep 21, 2023 | 108.47 |
| Sep 20, 2023 | 108.46 |
| Sep 19, 2023 | 108.43 |
| Sep 18, 2023 | 108.39 |
| Sep 15, 2023 | 108.34 |
| Sep 14, 2023 | 108.29 |
| Sep 13, 2023 | 108.24 |
| Sep 12, 2023 | 108.19 |
| Sep 11, 2023 | 108.14 |
| Sep 8, 2023 | 108.09 |
| Sep 7, 2023 | 108.04 |
| Sep 6, 2023 | 107.98 |
| Sep 5, 2023 | 107.93 |
| Sep 1, 2023 | 107.88 |
| Aug 31, 2023 | 107.82 |
| Aug 30, 2023 | 107.75 |
| Aug 29, 2023 | 107.67 |
| Aug 28, 2023 | 107.57 |
| Aug 25, 2023 | 107.48 |
| Aug 24, 2023 | 107.39 |
| Aug 23, 2023 | 107.29 |
| Aug 22, 2023 | 107.20 |
| Aug 21, 2023 | 107.09 |
| Aug 18, 2023 | 106.99 |
| Aug 17, 2023 | 106.90 |
| Aug 16, 2023 | 106.82 |
| Aug 15, 2023 | 106.73 |
| Aug 14, 2023 | 106.63 |
| Aug 11, 2023 | 106.53 |
| Aug 10, 2023 | 106.42 |
| Aug 9, 2023 | 106.31 |
| Aug 8, 2023 | 106.19 |
| Aug 7, 2023 | 106.08 |
| Aug 4, 2023 | 105.96 |
| Aug 3, 2023 | 105.85 |
| Aug 2, 2023 | 105.74 |
| Aug 1, 2023 | 105.63 |
| Jul 31, 2023 | 105.51 |
| Jul 28, 2023 | 105.39 |
| Jul 27, 2023 | 105.26 |
| Jul 26, 2023 | 105.14 |
| Jul 25, 2023 | 105.02 |
| Jul 24, 2023 | 104.90 |
| Jul 21, 2023 | 104.79 |
| Jul 20, 2023 | 104.68 |
| Jul 19, 2023 | 104.55 |
| Jul 18, 2023 | 104.43 |
| Jul 17, 2023 | 104.31 |
| Jul 14, 2023 | 104.19 |
| Jul 13, 2023 | 104.06 |
| Jul 12, 2023 | 103.94 |
| Jul 11, 2023 | 103.83 |
| Jul 10, 2023 | 103.73 |
| Jul 7, 2023 | 103.63 |
| Jul 6, 2023 | 103.56 |
| Jul 5, 2023 | 103.48 |
| Jul 3, 2023 | 103.42 |
| Jun 30, 2023 | 103.35 |
| Jun 29, 2023 | 103.28 |
| Jun 28, 2023 | 103.24 |
| Jun 27, 2023 | 103.20 |
| Jun 26, 2023 | 103.16 |
| Jun 23, 2023 | 103.12 |
| Jun 22, 2023 | 103.07 |
| Jun 21, 2023 | 103.02 |
| Jun 20, 2023 | 102.97 |
| Jun 16, 2023 | 102.92 |
| Jun 15, 2023 | 102.86 |
| Jun 14, 2023 | 102.81 |
| Jun 13, 2023 | 102.77 |
| Jun 12, 2023 | 102.76 |
| Jun 9, 2023 | 102.76 |
| Jun 8, 2023 | 102.74 |
| Jun 7, 2023 | 102.72 |
| Jun 6, 2023 | 102.73 |
| Jun 5, 2023 | 102.75 |
| Jun 2, 2023 | 102.77 |
| Jun 1, 2023 | 102.78 |
| May 31, 2023 | 102.80 |
| May 30, 2023 | 102.82 |
| May 26, 2023 | 102.83 |
| May 25, 2023 | 102.83 |
| May 24, 2023 | 102.83 |
| May 23, 2023 | 102.82 |
| May 22, 2023 | 102.80 |
| May 19, 2023 | 102.80 |
| May 18, 2023 | 102.77 |
| May 17, 2023 | 102.73 |
| May 16, 2023 | 102.69 |
| May 15, 2023 | 102.66 |
| May 12, 2023 | 102.62 |
| May 11, 2023 | 102.56 |
| May 10, 2023 | 102.51 |
| May 9, 2023 | 102.46 |
| May 8, 2023 | 102.43 |
| May 5, 2023 | 102.39 |
| May 4, 2023 | 102.34 |
| May 3, 2023 | 102.29 |
| May 2, 2023 | 102.24 |
| May 1, 2023 | 102.18 |
| Apr 28, 2023 | 102.11 |
| Apr 27, 2023 | 102.04 |
| Apr 26, 2023 | 101.97 |
| Apr 25, 2023 | 101.92 |
| Apr 24, 2023 | 101.86 |
| Apr 21, 2023 | 101.81 |
| Apr 20, 2023 | 101.74 |
| Apr 19, 2023 | 101.68 |
| Apr 18, 2023 | 101.62 |
| Apr 17, 2023 | 101.55 |
| Apr 14, 2023 | 101.49 |
| Apr 13, 2023 | 101.44 |
| Apr 12, 2023 | 101.40 |
| Apr 11, 2023 | 101.35 |
| Apr 10, 2023 | 101.30 |
| Apr 6, 2023 | 101.24 |
| Apr 5, 2023 | 101.17 |
| Apr 4, 2023 | 101.09 |
| Apr 3, 2023 | 101.03 |
| Mar 31, 2023 | 100.98 |
| Mar 30, 2023 | 100.93 |
| Mar 29, 2023 | 100.90 |
| Mar 28, 2023 | 100.88 |
| Mar 27, 2023 | 100.89 |
| Mar 24, 2023 | 100.90 |
| Mar 23, 2023 | 100.92 |
| Mar 22, 2023 | 100.95 |
| Mar 21, 2023 | 100.96 |
| Mar 20, 2023 | 100.98 |
| Mar 17, 2023 | 101.00 |
| Mar 16, 2023 | 101.03 |
| Mar 15, 2023 | 101.04 |
| Mar 14, 2023 | 101.05 |
| Mar 13, 2023 | 101.05 |
| Mar 10, 2023 | 101.05 |
| Mar 9, 2023 | 101.06 |
| Mar 8, 2023 | 101.05 |
| Mar 7, 2023 | 101.02 |
| Mar 6, 2023 | 100.98 |
| Mar 3, 2023 | 100.96 |
| Mar 2, 2023 | 100.93 |
| Mar 1, 2023 | 100.91 |
| Feb 28, 2023 | 100.88 |
| Feb 27, 2023 | 100.85 |
| Feb 24, 2023 | 100.82 |
| Feb 23, 2023 | 100.79 |
| Feb 22, 2023 | 100.77 |
| Feb 21, 2023 | 100.76 |
| Feb 17, 2023 | 100.79 |
| Feb 16, 2023 | 100.83 |
| Feb 15, 2023 | 100.86 |
| Feb 14, 2023 | 100.89 |
| Feb 13, 2023 | 100.95 |
| Feb 10, 2023 | 100.99 |
| Feb 9, 2023 | 101.01 |
| Feb 8, 2023 | 101.06 |
| Feb 7, 2023 | 101.10 |
| Feb 6, 2023 | 101.16 |
| Feb 3, 2023 | 101.23 |
| Feb 2, 2023 | 101.31 |
| Feb 1, 2023 | 101.38 |
| Jan 31, 2023 | 101.46 |
| Jan 30, 2023 | 101.55 |
| Jan 27, 2023 | 101.64 |
| Jan 26, 2023 | 101.74 |
| Jan 25, 2023 | 101.85 |
| Jan 24, 2023 | 101.97 |
| Jan 23, 2023 | 102.08 |
| Jan 20, 2023 | 102.19 |
| Jan 19, 2023 | 102.30 |
| Jan 18, 2023 | 102.43 |
| Jan 17, 2023 | 102.55 |
| Jan 13, 2023 | 102.69 |
| Jan 12, 2023 | 102.81 |
| Jan 11, 2023 | 102.94 |
| Jan 10, 2023 | 103.08 |
| Jan 9, 2023 | 103.22 |
| Jan 6, 2023 | 103.37 |
| Jan 5, 2023 | 103.53 |
| Jan 4, 2023 | 103.69 |
| Jan 3, 2023 | 103.86 |
| Dec 30, 2022 | 104.01 |
| Dec 29, 2022 | 104.15 |
| Dec 28, 2022 | 104.28 |
| Dec 27, 2022 | 104.40 |
| Dec 23, 2022 | 104.53 |
| Dec 22, 2022 | 104.66 |
| Dec 21, 2022 | 104.79 |
| Dec 20, 2022 | 104.90 |
| Dec 19, 2022 | 105.06 |
| Dec 16, 2022 | 105.24 |
| Dec 15, 2022 | 105.39 |
| Dec 14, 2022 | 105.53 |
| Dec 13, 2022 | 105.65 |
| Dec 12, 2022 | 105.76 |
| Dec 9, 2022 | 105.87 |
| Dec 8, 2022 | 106.00 |
| Dec 7, 2022 | 106.09 |
| Dec 6, 2022 | 106.19 |
| Dec 5, 2022 | 106.28 |
| Dec 2, 2022 | 106.36 |
| Dec 1, 2022 | 106.44 |
| Nov 30, 2022 | 106.52 |
| Nov 29, 2022 | 106.60 |
| Nov 28, 2022 | 106.70 |
| Nov 25, 2022 | 106.81 |
| Nov 23, 2022 | 106.92 |
| Nov 22, 2022 | 107.03 |
| Nov 21, 2022 | 107.13 |
| Nov 18, 2022 | 107.26 |
| Nov 17, 2022 | 107.37 |
| Nov 16, 2022 | 107.50 |
| Nov 15, 2022 | 107.61 |
| Nov 14, 2022 | 107.72 |
| Nov 11, 2022 | 107.82 |
| Nov 10, 2022 | 107.91 |
| Nov 9, 2022 | 108.01 |
| Nov 8, 2022 | 108.15 |
| Nov 7, 2022 | 108.27 |
| Nov 4, 2022 | 108.42 |
| Nov 3, 2022 | 108.56 |
| Nov 2, 2022 | 108.71 |
| Nov 1, 2022 | 108.88 |
| Oct 31, 2022 | 109.05 |
| Oct 28, 2022 | 109.22 |
| Oct 27, 2022 | 109.40 |
| Oct 26, 2022 | 109.58 |
| Oct 25, 2022 | 109.77 |
| Oct 24, 2022 | 109.96 |
| Oct 21, 2022 | 110.16 |
| Oct 20, 2022 | 110.36 |
| Oct 19, 2022 | 110.58 |
| Oct 18, 2022 | 110.79 |
| Oct 17, 2022 | 111.01 |
| Oct 14, 2022 | 111.23 |
| Oct 13, 2022 | 111.47 |
| Oct 12, 2022 | 111.69 |
| Oct 11, 2022 | 111.93 |
| Oct 10, 2022 | 112.15 |
| Oct 7, 2022 | 112.38 |
| Oct 6, 2022 | 112.60 |
| Oct 5, 2022 | 112.80 |
| Oct 4, 2022 | 113.00 |
| Oct 3, 2022 | 113.20 |
| Sep 30, 2022 | 113.42 |
| Sep 29, 2022 | 113.63 |
| Sep 28, 2022 | 113.86 |
| Sep 27, 2022 | 114.07 |
| Sep 26, 2022 | 114.29 |
| Sep 23, 2022 | 114.51 |
| Sep 22, 2022 | 114.71 |
| Sep 21, 2022 | 114.89 |
| Sep 20, 2022 | 115.08 |
| Sep 19, 2022 | 115.26 |
| Sep 16, 2022 | 115.42 |
| Sep 15, 2022 | 115.58 |
| Sep 14, 2022 | 115.75 |
| Sep 13, 2022 | 115.90 |
| Sep 12, 2022 | 116.06 |
| Sep 9, 2022 | 116.20 |
| Sep 8, 2022 | 116.35 |
| Sep 7, 2022 | 116.50 |
| Sep 6, 2022 | 116.67 |
| Sep 2, 2022 | 116.85 |
| Sep 1, 2022 | 117.02 |
| Aug 31, 2022 | 117.19 |
| Aug 30, 2022 | 117.36 |
| Aug 29, 2022 | 117.53 |
| Aug 26, 2022 | 117.69 |
| Aug 25, 2022 | 117.85 |
| Aug 24, 2022 | 118.00 |
| Aug 23, 2022 | 118.14 |
| Aug 22, 2022 | 118.29 |
| Aug 19, 2022 | 118.44 |
| Aug 18, 2022 | 118.59 |
| Aug 17, 2022 | 118.71 |
| Aug 16, 2022 | 118.84 |
| Aug 15, 2022 | 118.97 |
| Aug 12, 2022 | 119.08 |
| Aug 11, 2022 | 119.20 |
| Aug 10, 2022 | 119.33 |
| Aug 9, 2022 | 119.46 |
| Aug 8, 2022 | 119.59 |
| Aug 5, 2022 | 119.72 |
| Aug 4, 2022 | 119.84 |
| Aug 3, 2022 | 119.96 |
| Aug 2, 2022 | 120.09 |
| Aug 1, 2022 | 120.23 |
| Jul 29, 2022 | 120.37 |
| Jul 28, 2022 | 120.50 |
| Jul 27, 2022 | 120.62 |
| Jul 26, 2022 | 120.78 |
| Jul 25, 2022 | 120.92 |
| Jul 22, 2022 | 121.04 |
| Jul 21, 2022 | 121.13 |
| Jul 20, 2022 | 121.21 |
| Jul 19, 2022 | 121.29 |
| Jul 18, 2022 | 121.38 |
| Jul 15, 2022 | 121.49 |
| Jul 14, 2022 | 121.60 |
| Jul 13, 2022 | 121.72 |
| Jul 12, 2022 | 121.85 |
| Jul 11, 2022 | 121.98 |
| Jul 8, 2022 | 122.09 |
| Jul 7, 2022 | 122.19 |
| Jul 6, 2022 | 122.29 |
| Jul 5, 2022 | 122.41 |
| Jul 1, 2022 | 122.52 |
| Jun 30, 2022 | 122.64 |
| Jun 29, 2022 | 122.76 |
| Jun 28, 2022 | 122.87 |
| Jun 27, 2022 | 122.98 |
| Jun 24, 2022 | 123.09 |
| Jun 23, 2022 | 123.20 |
| Jun 22, 2022 | 123.31 |
| Jun 21, 2022 | 123.44 |
| Jun 17, 2022 | 123.58 |
| Jun 16, 2022 | 123.73 |
| Jun 15, 2022 | 123.85 |
| Jun 14, 2022 | 123.97 |
| Jun 13, 2022 | 124.09 |
| Jun 10, 2022 | 124.20 |
| Jun 9, 2022 | 124.30 |
| Jun 8, 2022 | 124.38 |
| Jun 7, 2022 | 124.47 |
| Jun 6, 2022 | 124.54 |
| Jun 3, 2022 | 124.62 |
| Jun 2, 2022 | 124.69 |
| Jun 1, 2022 | 124.77 |
| May 31, 2022 | 124.85 |
| May 27, 2022 | 124.92 |
| May 26, 2022 | 125.00 |
| May 25, 2022 | 125.09 |
| May 24, 2022 | 125.20 |
| May 23, 2022 | 125.31 |
| May 20, 2022 | 125.42 |
| May 19, 2022 | 125.53 |
| May 18, 2022 | 125.65 |
| May 17, 2022 | 125.77 |
| May 16, 2022 | 125.87 |
| May 13, 2022 | 125.98 |
| May 12, 2022 | 126.10 |
| May 11, 2022 | 126.22 |
| May 10, 2022 | 126.36 |
| May 9, 2022 | 126.48 |
| May 6, 2022 | 126.60 |
| May 5, 2022 | 126.70 |
| May 4, 2022 | 126.79 |
| May 3, 2022 | 126.84 |
| May 2, 2022 | 126.86 |
| Apr 29, 2022 | 126.88 |
| Apr 28, 2022 | 126.89 |
| Apr 27, 2022 | 126.88 |
| Apr 26, 2022 | 126.89 |
| Apr 25, 2022 | 126.92 |
| Apr 22, 2022 | 126.93 |
| Apr 21, 2022 | 126.93 |
| Apr 20, 2022 | 126.92 |
| Apr 19, 2022 | 126.89 |
| Apr 18, 2022 | 126.87 |
| Apr 14, 2022 | 126.85 |
| Apr 13, 2022 | 126.82 |
| Apr 12, 2022 | 126.79 |
| Apr 11, 2022 | 126.76 |
| Apr 8, 2022 | 126.71 |
| Apr 7, 2022 | 126.65 |
| Apr 6, 2022 | 126.59 |
| Apr 5, 2022 | 126.51 |
| Apr 4, 2022 | 126.43 |
| Apr 1, 2022 | 126.34 |
| Mar 31, 2022 | 126.25 |
| Mar 30, 2022 | 126.15 |
| Mar 29, 2022 | 126.05 |
| Mar 28, 2022 | 125.96 |
| Mar 25, 2022 | 125.85 |
| Mar 24, 2022 | 125.73 |
| Mar 23, 2022 | 125.61 |
| Mar 22, 2022 | 125.49 |
| Mar 21, 2022 | 125.36 |
| Mar 18, 2022 | 125.24 |
| Mar 17, 2022 | 125.11 |
| Mar 16, 2022 | 125.00 |
| Mar 15, 2022 | 124.89 |
| Mar 14, 2022 | 124.81 |
| Mar 11, 2022 | 124.74 |
| Mar 10, 2022 | 124.67 |
| Mar 9, 2022 | 124.58 |
| Mar 8, 2022 | 124.50 |
| Mar 7, 2022 | 124.44 |
| Mar 4, 2022 | 124.34 |
| Mar 3, 2022 | 124.22 |
| Mar 2, 2022 | 124.11 |
| Mar 1, 2022 | 124.03 |
| Feb 28, 2022 | 123.95 |
| Feb 25, 2022 | 123.87 |
| Feb 24, 2022 | 123.79 |
| Feb 23, 2022 | 123.72 |
| Feb 22, 2022 | 123.67 |
| Feb 18, 2022 | 123.63 |
| Feb 17, 2022 | 123.58 |
| Feb 16, 2022 | 123.54 |
| Feb 15, 2022 | 123.48 |
| Feb 14, 2022 | 123.43 |
| Feb 11, 2022 | 123.40 |
| Feb 10, 2022 | 123.36 |
| Feb 9, 2022 | 123.32 |
| Feb 8, 2022 | 123.28 |
| Feb 7, 2022 | 123.25 |
| Feb 4, 2022 | 123.21 |
| Feb 3, 2022 | 123.16 |
| Feb 2, 2022 | 123.12 |
| Feb 1, 2022 | 123.08 |
| Jan 31, 2022 | 123.04 |
| Jan 28, 2022 | 123.01 |
| Jan 27, 2022 | 122.99 |
| Jan 26, 2022 | 122.97 |
| Jan 25, 2022 | 122.95 |
| Jan 24, 2022 | 122.92 |
| Jan 21, 2022 | 122.88 |
| Jan 20, 2022 | 122.83 |
| Jan 19, 2022 | 122.77 |
| Jan 18, 2022 | 122.71 |
| Jan 14, 2022 | 122.66 |
| Jan 13, 2022 | 122.59 |
| Jan 12, 2022 | 122.50 |
| Jan 11, 2022 | 122.39 |
| Jan 10, 2022 | 122.30 |
| Jan 7, 2022 | 122.21 |
| Jan 6, 2022 | 122.11 |
| Jan 5, 2022 | 122.00 |
| Jan 4, 2022 | 121.90 |
| Jan 3, 2022 | 121.79 |
| Dec 31, 2021 | 121.67 |
| Dec 30, 2021 | 121.55 |
| Dec 29, 2021 | 121.43 |
| Dec 28, 2021 | 121.32 |
| Dec 27, 2021 | 121.21 |
| Dec 23, 2021 | 121.10 |
| Dec 22, 2021 | 120.99 |
| Dec 21, 2021 | 120.90 |
| Dec 20, 2021 | 120.80 |
| Dec 17, 2021 | 120.70 |
| Dec 16, 2021 | 120.61 |
| Dec 15, 2021 | 120.49 |
| Dec 14, 2021 | 120.37 |
| Dec 13, 2021 | 120.27 |
| Dec 10, 2021 | 120.16 |
| Dec 9, 2021 | 120.03 |
| Dec 8, 2021 | 119.92 |
| Dec 7, 2021 | 119.80 |
| Dec 6, 2021 | 119.69 |
| Dec 3, 2021 | 119.59 |
| Dec 2, 2021 | 119.51 |
| Dec 1, 2021 | 119.42 |
| Nov 30, 2021 | 119.34 |
| Nov 29, 2021 | 119.25 |
| Nov 26, 2021 | 119.14 |
| Nov 24, 2021 | 119.05 |
| Nov 23, 2021 | 118.95 |
| Nov 22, 2021 | 118.85 |
| Nov 19, 2021 | 118.76 |
| Nov 18, 2021 | 118.66 |
| Nov 17, 2021 | 118.56 |
| Nov 16, 2021 | 118.45 |
| Nov 15, 2021 | 118.36 |
| Nov 12, 2021 | 118.25 |
| Nov 11, 2021 | 118.12 |
| Nov 10, 2021 | 118.01 |
| Nov 9, 2021 | 117.89 |
| Nov 8, 2021 | 117.78 |
| Nov 5, 2021 | 117.66 |
| Nov 4, 2021 | 117.54 |
| Nov 3, 2021 | 117.42 |
| Nov 2, 2021 | 117.31 |
| Nov 1, 2021 | 117.19 |
| Oct 29, 2021 | 117.08 |
| Oct 28, 2021 | 116.96 |
| Oct 27, 2021 | 116.88 |
| Oct 26, 2021 | 116.80 |
| Oct 25, 2021 | 116.72 |
| Oct 22, 2021 | 116.64 |
| Oct 21, 2021 | 116.56 |
| Oct 20, 2021 | 116.50 |
| Oct 19, 2021 | 116.41 |
| Oct 18, 2021 | 116.32 |
| Oct 15, 2021 | 116.25 |
| Oct 14, 2021 | 116.17 |
| Oct 13, 2021 | 116.09 |
| Oct 12, 2021 | 116.01 |
| Oct 11, 2021 | 115.94 |
| Oct 8, 2021 | 115.86 |
| Oct 7, 2021 | 115.79 |
| Oct 6, 2021 | 115.72 |
| Oct 5, 2021 | 115.67 |
| Oct 4, 2021 | 115.64 |
| Oct 1, 2021 | 115.63 |
| Sep 30, 2021 | 115.60 |
| Sep 29, 2021 | 115.57 |
| Sep 28, 2021 | 115.53 |
| Sep 27, 2021 | 115.49 |
| Sep 24, 2021 | 115.45 |
| Sep 23, 2021 | 115.40 |
| Sep 22, 2021 | 115.36 |
| Sep 21, 2021 | 115.32 |
| Sep 20, 2021 | 115.27 |
| Sep 17, 2021 | 115.22 |
| Sep 16, 2021 | 115.17 |
| Sep 15, 2021 | 115.10 |
| Sep 14, 2021 | 115.03 |
| Sep 13, 2021 | 114.96 |
| Sep 10, 2021 | 114.88 |
| Sep 9, 2021 | 114.80 |
| Sep 8, 2021 | 114.71 |
| Sep 7, 2021 | 114.61 |
| Sep 3, 2021 | 114.51 |
| Sep 2, 2021 | 114.41 |
| Sep 1, 2021 | 114.30 |
| Aug 31, 2021 | 114.20 |
| Aug 30, 2021 | 114.09 |
| Aug 27, 2021 | 113.99 |
| Aug 26, 2021 | 113.89 |
| Aug 25, 2021 | 113.80 |
| Aug 24, 2021 | 113.71 |
| Aug 23, 2021 | 113.63 |
| Aug 20, 2021 | 113.53 |
| Aug 19, 2021 | 113.43 |
| Aug 18, 2021 | 113.32 |
| Aug 17, 2021 | 113.21 |
| Aug 16, 2021 | 113.10 |
| Aug 13, 2021 | 112.98 |
| Aug 12, 2021 | 112.89 |
| Aug 11, 2021 | 112.78 |
| Aug 10, 2021 | 112.69 |
| Aug 9, 2021 | 112.58 |
| Aug 6, 2021 | 112.48 |
| Aug 5, 2021 | 112.38 |
| Aug 4, 2021 | 112.28 |
| Aug 3, 2021 | 112.19 |
| Aug 2, 2021 | 112.10 |
| Jul 30, 2021 | 112.01 |
| Jul 29, 2021 | 111.93 |
| Jul 28, 2021 | 111.84 |
| Jul 27, 2021 | 111.74 |
| Jul 26, 2021 | 111.64 |
| Jul 23, 2021 | 111.54 |
| Jul 22, 2021 | 111.44 |
| Jul 21, 2021 | 111.35 |
| Jul 20, 2021 | 111.25 |
| Jul 19, 2021 | 111.17 |
| Jul 16, 2021 | 111.08 |
| Jul 15, 2021 | 110.99 |
| Jul 14, 2021 | 110.90 |
| Jul 13, 2021 | 110.81 |
| Jul 12, 2021 | 110.71 |
| Jul 9, 2021 | 110.60 |
| Jul 8, 2021 | 110.50 |
| Jul 7, 2021 | 110.41 |
| Jul 6, 2021 | 110.31 |
| Jul 2, 2021 | 110.22 |
| Jul 1, 2021 | 110.13 |
| Jun 30, 2021 | 110.04 |
| Jun 29, 2021 | 109.95 |
| Jun 28, 2021 | 109.85 |
| Jun 25, 2021 | 109.74 |
| Jun 24, 2021 | 109.65 |
| Jun 23, 2021 | 109.56 |
| Jun 22, 2021 | 109.48 |
| Jun 21, 2021 | 109.42 |
| Jun 18, 2021 | 109.38 |
| Jun 17, 2021 | 109.35 |
| Jun 16, 2021 | 109.31 |
| Jun 15, 2021 | 109.27 |
| Jun 14, 2021 | 109.23 |
| Jun 11, 2021 | 109.18 |
| Jun 10, 2021 | 109.14 |
| Jun 9, 2021 | 109.11 |
| Jun 8, 2021 | 109.08 |
| Jun 7, 2021 | 109.04 |
| Jun 4, 2021 | 109.01 |
| Jun 3, 2021 | 108.97 |
| Jun 2, 2021 | 108.93 |
| Jun 1, 2021 | 108.88 |
| May 28, 2021 | 108.84 |
| May 27, 2021 | 108.77 |
| May 26, 2021 | 108.70 |
| May 25, 2021 | 108.63 |
| May 24, 2021 | 108.58 |
| May 21, 2021 | 108.50 |
| May 20, 2021 | 108.42 |
| May 19, 2021 | 108.33 |
| May 18, 2021 | 108.26 |
| May 17, 2021 | 108.19 |
| May 14, 2021 | 108.10 |
| May 13, 2021 | 108.01 |
| May 12, 2021 | 107.91 |
| May 11, 2021 | 107.83 |
| May 10, 2021 | 107.74 |
| May 7, 2021 | 107.65 |
| May 6, 2021 | 107.56 |
| May 5, 2021 | 107.46 |
| May 4, 2021 | 107.36 |
| May 3, 2021 | 107.26 |
| Apr 30, 2021 | 107.14 |
| Apr 29, 2021 | 107.02 |
| Apr 28, 2021 | 106.89 |
| Apr 27, 2021 | 106.75 |
| Apr 26, 2021 | 106.61 |
| Apr 23, 2021 | 106.47 |
| Apr 22, 2021 | 106.33 |
| Apr 21, 2021 | 106.19 |
| Apr 20, 2021 | 106.06 |
| Apr 19, 2021 | 105.92 |
| Apr 16, 2021 | 105.79 |
| Apr 15, 2021 | 105.64 |
| Apr 14, 2021 | 105.50 |
| Apr 13, 2021 | 105.36 |
| Apr 12, 2021 | 105.23 |
| Apr 9, 2021 | 105.09 |
| Apr 8, 2021 | 104.97 |
| Apr 7, 2021 | 104.87 |
| Apr 6, 2021 | 104.76 |
| Apr 5, 2021 | 104.67 |
| Apr 1, 2021 | 104.56 |
| Mar 31, 2021 | 104.47 |
| Mar 30, 2021 | 104.38 |
| Mar 29, 2021 | 104.29 |
| Mar 26, 2021 | 104.18 |
| Mar 25, 2021 | 104.10 |
| Mar 24, 2021 | 104.03 |
| Mar 23, 2021 | 103.95 |
| Mar 22, 2021 | 103.88 |
| Mar 19, 2021 | 103.80 |
| Mar 18, 2021 | 103.73 |
| Mar 17, 2021 | 103.66 |
| Mar 16, 2021 | 103.58 |
| Mar 15, 2021 | 103.49 |
| Mar 12, 2021 | 103.39 |
| Mar 11, 2021 | 103.27 |
| Mar 10, 2021 | 103.17 |
| Mar 9, 2021 | 103.06 |
| Mar 8, 2021 | 102.95 |
| Mar 5, 2021 | 102.85 |
| Mar 4, 2021 | 102.74 |
| Mar 3, 2021 | 102.67 |
| Mar 2, 2021 | 102.57 |
| Mar 1, 2021 | 102.47 |
| Feb 26, 2021 | 102.37 |
| Feb 25, 2021 | 102.28 |
| Feb 24, 2021 | 102.19 |
| Feb 23, 2021 | 102.10 |
| Feb 22, 2021 | 102.01 |
| Feb 19, 2021 | 101.91 |
| Feb 18, 2021 | 101.81 |
| Feb 17, 2021 | 101.69 |
| Feb 16, 2021 | 101.57 |
| Feb 12, 2021 | 101.45 |
| Feb 11, 2021 | 101.35 |
| Feb 10, 2021 | 101.25 |
| Feb 9, 2021 | 101.15 |
| Feb 8, 2021 | 101.03 |
| Feb 5, 2021 | 100.90 |
| Feb 4, 2021 | 100.78 |
| Feb 3, 2021 | 100.64 |
| Feb 2, 2021 | 100.51 |
| Feb 1, 2021 | 100.38 |
| Jan 29, 2021 | 100.25 |
| Jan 28, 2021 | 100.13 |
| Jan 27, 2021 | 100.01 |
| Jan 26, 2021 | 99.89 |
| Jan 25, 2021 | 99.76 |
| Jan 22, 2021 | 99.62 |
| Jan 21, 2021 | 99.48 |
| Jan 20, 2021 | 99.33 |
| Jan 19, 2021 | 99.16 |
| Jan 15, 2021 | 99.00 |
| Jan 14, 2021 | 98.82 |
| Jan 13, 2021 | 98.64 |
| Jan 12, 2021 | 98.47 |
| Jan 11, 2021 | 98.29 |
| Jan 8, 2021 | 98.10 |
| Jan 7, 2021 | 97.88 |
| Jan 6, 2021 | 97.67 |
| Jan 5, 2021 | 97.43 |
| Jan 4, 2021 | 97.23 |
| Dec 31, 2020 | 97.03 |
| Dec 30, 2020 | 96.80 |
| Dec 29, 2020 | 96.62 |
| Dec 28, 2020 | 96.43 |
| Dec 24, 2020 | 96.27 |
| Dec 23, 2020 | 96.09 |
| Dec 22, 2020 | 95.96 |
| Dec 21, 2020 | 95.85 |
| Dec 18, 2020 | 95.73 |
| Dec 17, 2020 | 95.63 |
| Dec 16, 2020 | 95.56 |
| Dec 15, 2020 | 95.50 |
| Dec 14, 2020 | 95.42 |
| Dec 11, 2020 | 95.35 |
| Dec 10, 2020 | 95.25 |
| Dec 9, 2020 | 95.17 |
| Dec 8, 2020 | 95.08 |
| Dec 7, 2020 | 94.99 |
| Dec 4, 2020 | 94.91 |
| Dec 3, 2020 | 94.84 |
| Dec 2, 2020 | 94.78 |
| Dec 1, 2020 | 94.72 |
| Nov 30, 2020 | 94.67 |
| Nov 27, 2020 | 94.62 |
| Nov 25, 2020 | 94.57 |
| Nov 24, 2020 | 94.52 |
| Nov 23, 2020 | 94.48 |
| Nov 20, 2020 | 94.44 |
| Nov 19, 2020 | 94.40 |
| Nov 18, 2020 | 94.35 |
| Nov 17, 2020 | 94.31 |
| Nov 16, 2020 | 94.28 |
| Nov 13, 2020 | 94.28 |
| Nov 12, 2020 | 94.28 |
| Nov 11, 2020 | 94.29 |
| Nov 10, 2020 | 94.28 |
| Nov 9, 2020 | 94.29 |
| Nov 6, 2020 | 94.29 |
| Nov 5, 2020 | 94.27 |
| Nov 4, 2020 | 94.25 |
| Nov 3, 2020 | 94.24 |
| Nov 2, 2020 | 94.25 |
| Oct 30, 2020 | 94.26 |
| Oct 29, 2020 | 94.27 |
| Oct 28, 2020 | 94.27 |
| Oct 27, 2020 | 94.27 |
| Oct 26, 2020 | 94.25 |
| Oct 23, 2020 | 94.24 |
| Oct 22, 2020 | 94.21 |
| Oct 21, 2020 | 94.19 |
| Oct 20, 2020 | 94.16 |
| Oct 19, 2020 | 94.13 |
| Oct 16, 2020 | 94.11 |
| Oct 15, 2020 | 94.07 |
| Oct 14, 2020 | 94.02 |
| Oct 13, 2020 | 93.97 |
| Oct 12, 2020 | 93.93 |
| Oct 9, 2020 | 93.88 |
| Oct 8, 2020 | 93.83 |
| Oct 7, 2020 | 93.78 |
| Oct 6, 2020 | 93.75 |
| Oct 5, 2020 | 93.71 |
| Oct 2, 2020 | 93.66 |
| Oct 1, 2020 | 93.61 |
| Sep 30, 2020 | 93.57 |
| Sep 29, 2020 | 93.53 |
| Sep 28, 2020 | 93.49 |
| Sep 25, 2020 | 93.44 |
| Sep 24, 2020 | 93.40 |
| Sep 23, 2020 | 93.37 |
| Sep 22, 2020 | 93.36 |
| Sep 21, 2020 | 93.33 |
| Sep 18, 2020 | 93.30 |
| Sep 17, 2020 | 93.27 |
| Sep 16, 2020 | 93.24 |
| Sep 15, 2020 | 93.21 |
| Sep 14, 2020 | 93.17 |
| Sep 11, 2020 | 93.14 |
| Sep 10, 2020 | 93.12 |
| Sep 9, 2020 | 93.10 |
| Sep 8, 2020 | 93.06 |
| Sep 4, 2020 | 93.04 |
| Sep 3, 2020 | 93.01 |
| Sep 2, 2020 | 92.96 |
| Sep 1, 2020 | 92.89 |
| Aug 31, 2020 | 92.82 |
| Aug 28, 2020 | 92.76 |
| Aug 27, 2020 | 92.68 |
| Aug 26, 2020 | 92.62 |
| Aug 25, 2020 | 92.54 |
| Aug 24, 2020 | 92.47 |
| Aug 21, 2020 | 92.40 |
| Aug 20, 2020 | 92.33 |
| Aug 19, 2020 | 92.26 |
| Aug 18, 2020 | 92.21 |
| Aug 17, 2020 | 92.16 |
| Aug 14, 2020 | 92.11 |
| Aug 13, 2020 | 92.05 |
| Aug 12, 2020 | 92.01 |
| Aug 11, 2020 | 91.97 |
| Aug 10, 2020 | 91.94 |
| Aug 7, 2020 | 91.91 |
| Aug 6, 2020 | 91.86 |
| Aug 5, 2020 | 91.84 |
| Aug 4, 2020 | 91.84 |
| Aug 3, 2020 | 91.83 |
| Jul 31, 2020 | 91.81 |
| Jul 30, 2020 | 91.80 |
| Jul 29, 2020 | 91.79 |
| Jul 28, 2020 | 91.79 |
| Jul 27, 2020 | 91.80 |
| Jul 24, 2020 | 91.80 |
| Jul 23, 2020 | 91.78 |
| Jul 22, 2020 | 91.77 |
| Jul 21, 2020 | 91.76 |
| Jul 20, 2020 | 91.74 |
| Jul 17, 2020 | 91.73 |
| Jul 16, 2020 | 91.72 |
| Jul 15, 2020 | 91.72 |
| Jul 14, 2020 | 91.71 |
| Jul 13, 2020 | 91.73 |
| Jul 10, 2020 | 91.73 |
| Jul 9, 2020 | 91.74 |
| Jul 8, 2020 | 91.74 |
| Jul 7, 2020 | 91.73 |
| Jul 6, 2020 | 91.73 |
| Jul 2, 2020 | 91.74 |
| Jul 1, 2020 | 91.74 |
| Jun 30, 2020 | 91.74 |
| Jun 29, 2020 | 91.73 |
| Jun 26, 2020 | 91.73 |
| Jun 25, 2020 | 91.72 |
| Jun 24, 2020 | 91.71 |
| Jun 23, 2020 | 91.72 |
| Jun 22, 2020 | 91.73 |
| Jun 19, 2020 | 91.73 |
| Jun 18, 2020 | 91.73 |
| Jun 17, 2020 | 91.72 |
| Jun 16, 2020 | 91.72 |
| Jun 15, 2020 | 91.71 |
| Jun 12, 2020 | 91.71 |
| Jun 11, 2020 | 91.71 |
| Jun 10, 2020 | 91.71 |
| Jun 9, 2020 | 91.68 |
| Jun 8, 2020 | 91.65 |
| Jun 5, 2020 | 91.63 |
| Jun 4, 2020 | 91.60 |
| Jun 3, 2020 | 91.59 |
| Jun 2, 2020 | 91.56 |
| Jun 1, 2020 | 91.53 |
| May 29, 2020 | 91.48 |
| May 28, 2020 | 91.46 |
| May 27, 2020 | 91.44 |
| May 26, 2020 | 91.44 |
| May 22, 2020 | 91.43 |
| May 21, 2020 | 91.41 |
| May 20, 2020 | 91.40 |
| May 19, 2020 | 91.37 |
| May 18, 2020 | 91.36 |
| May 15, 2020 | 91.33 |
| May 14, 2020 | 91.30 |
| May 13, 2020 | 91.27 |
| May 12, 2020 | 91.25 |
| May 11, 2020 | 91.23 |
| May 8, 2020 | 91.21 |
| May 7, 2020 | 91.19 |
| May 6, 2020 | 91.18 |
| May 5, 2020 | 91.17 |
| May 4, 2020 | 91.16 |
| May 1, 2020 | 91.17 |
| Apr 30, 2020 | 91.18 |
| Apr 29, 2020 | 91.19 |
| Apr 28, 2020 | 91.20 |
| Apr 27, 2020 | 91.21 |
| Apr 24, 2020 | 91.20 |
| Apr 23, 2020 | 91.21 |
| Apr 22, 2020 | 91.21 |
| Apr 21, 2020 | 91.22 |
| Apr 20, 2020 | 91.23 |
| Apr 17, 2020 | 91.22 |
| Apr 16, 2020 | 91.21 |
| Apr 15, 2020 | 91.20 |
| Apr 14, 2020 | 91.20 |
| Apr 13, 2020 | 91.19 |
| Apr 9, 2020 | 91.18 |
| Apr 8, 2020 | 91.18 |
| Apr 7, 2020 | 91.19 |
| Apr 6, 2020 | 91.21 |
| Apr 3, 2020 | 91.22 |
| Apr 2, 2020 | 91.24 |
| Apr 1, 2020 | 91.26 |
| Mar 31, 2020 | 91.28 |
| Mar 30, 2020 | 91.30 |
| Mar 27, 2020 | 91.31 |
| Mar 26, 2020 | 91.33 |
| Mar 25, 2020 | 91.35 |
| Mar 24, 2020 | 91.41 |
| Mar 23, 2020 | 91.47 |
| Mar 20, 2020 | 91.56 |
| Mar 19, 2020 | 91.62 |
| Mar 18, 2020 | 91.67 |
| Mar 17, 2020 | 91.73 |
| Mar 16, 2020 | 91.76 |
| Mar 13, 2020 | 91.80 |
| Mar 12, 2020 | 91.80 |
| Mar 11, 2020 | 91.83 |
| Mar 10, 2020 | 91.81 |
| Mar 9, 2020 | 91.76 |
| Mar 6, 2020 | 91.73 |
| Mar 5, 2020 | 91.66 |
| Mar 4, 2020 | 91.58 |
| Mar 3, 2020 | 91.49 |
| Mar 2, 2020 | 91.42 |
| Feb 28, 2020 | 91.35 |
| Feb 27, 2020 | 91.31 |
| Feb 26, 2020 | 91.26 |
| Feb 25, 2020 | 91.19 |
| Feb 24, 2020 | 91.14 |
| Feb 21, 2020 | 91.07 |
| Feb 20, 2020 | 91.00 |
| Feb 19, 2020 | 90.93 |
| Feb 18, 2020 | 90.85 |
| Feb 14, 2020 | 90.77 |
| Feb 13, 2020 | 90.68 |
| Feb 12, 2020 | 90.62 |
| Feb 11, 2020 | 90.56 |
| Feb 10, 2020 | 90.49 |
| Feb 7, 2020 | 90.42 |
| Feb 6, 2020 | 90.36 |
| Feb 5, 2020 | 90.31 |
| Feb 4, 2020 | 90.25 |
| Feb 3, 2020 | 90.19 |
| Jan 31, 2020 | 90.09 |
| Jan 30, 2020 | 89.98 |
| Jan 29, 2020 | 89.88 |
| Jan 28, 2020 | 89.77 |
| Jan 27, 2020 | 89.66 |
| Jan 24, 2020 | 89.55 |
| Jan 23, 2020 | 89.45 |
| Jan 22, 2020 | 89.35 |
| Jan 21, 2020 | 89.25 |
| Jan 17, 2020 | 89.16 |
| Jan 16, 2020 | 89.06 |
| Jan 15, 2020 | 88.97 |
| Jan 14, 2020 | 88.87 |
| Jan 13, 2020 | 88.78 |
| Jan 10, 2020 | 88.68 |
| Jan 9, 2020 | 88.58 |
| Jan 8, 2020 | 88.48 |
| Jan 7, 2020 | 88.38 |
| Jan 6, 2020 | 88.27 |
| Jan 3, 2020 | 88.16 |
| Jan 2, 2020 | 88.06 |
| Dec 31, 2019 | 87.96 |
| Dec 30, 2019 | 87.88 |
| Dec 27, 2019 | 87.79 |
| Dec 26, 2019 | 87.69 |
| Dec 24, 2019 | 87.60 |
| Dec 23, 2019 | 87.50 |
| Dec 20, 2019 | 87.40 |
| Dec 19, 2019 | 87.30 |
| Dec 18, 2019 | 87.20 |
| Dec 17, 2019 | 87.12 |
| Dec 16, 2019 | 87.03 |
| Dec 13, 2019 | 86.95 |
| Dec 12, 2019 | 86.88 |
| Dec 11, 2019 | 86.81 |
| Dec 10, 2019 | 86.73 |
| Dec 9, 2019 | 86.64 |
| Dec 6, 2019 | 86.55 |
| Dec 5, 2019 | 86.46 |
| Dec 4, 2019 | 86.37 |
| Dec 3, 2019 | 86.27 |
| Dec 2, 2019 | 86.18 |
| Nov 29, 2019 | 86.09 |
| Nov 27, 2019 | 86.00 |
| Nov 26, 2019 | 85.92 |
| Nov 25, 2019 | 85.82 |
| Nov 22, 2019 | 85.73 |
| Nov 21, 2019 | 85.64 |
| Nov 20, 2019 | 85.55 |
| Nov 19, 2019 | 85.47 |
| Nov 18, 2019 | 85.38 |
| Nov 15, 2019 | 85.30 |
| Nov 14, 2019 | 85.23 |
| Nov 13, 2019 | 85.14 |
| Nov 12, 2019 | 85.06 |
| Nov 11, 2019 | 84.98 |
| Nov 8, 2019 | 84.90 |
| Nov 7, 2019 | 84.83 |
| Nov 6, 2019 | 84.75 |
| Nov 5, 2019 | 84.68 |
| Nov 4, 2019 | 84.61 |
| Nov 1, 2019 | 84.53 |
| Oct 31, 2019 | 84.44 |
| Oct 30, 2019 | 84.34 |
| Oct 29, 2019 | 84.24 |
| Oct 28, 2019 | 84.15 |
| Oct 25, 2019 | 84.06 |
| Oct 24, 2019 | 83.96 |
| Oct 23, 2019 | 83.86 |
| Oct 22, 2019 | 83.76 |
| Oct 21, 2019 | 83.66 |
| Oct 18, 2019 | 83.58 |
| Oct 17, 2019 | 83.47 |
| Oct 16, 2019 | 83.38 |
| Oct 15, 2019 | 83.29 |
| Oct 14, 2019 | 83.19 |
| Oct 11, 2019 | 83.10 |
| Oct 10, 2019 | 82.99 |
| Oct 9, 2019 | 82.87 |
| Oct 8, 2019 | 82.77 |
| Oct 7, 2019 | 82.67 |
| Oct 4, 2019 | 82.57 |
| Oct 3, 2019 | 82.48 |
| Oct 2, 2019 | 82.40 |
| Oct 1, 2019 | 82.34 |
| Sep 30, 2019 | 82.26 |
| Sep 27, 2019 | 82.19 |
| Sep 26, 2019 | 82.12 |
| Sep 25, 2019 | 82.04 |
| Sep 24, 2019 | 81.97 |
| Sep 23, 2019 | 81.90 |
| Sep 20, 2019 | 81.84 |
| Sep 19, 2019 | 81.78 |
| Sep 18, 2019 | 81.72 |
| Sep 17, 2019 | 81.66 |
| Sep 16, 2019 | 81.60 |
| Sep 13, 2019 | 81.55 |
| Sep 12, 2019 | 81.50 |
| Sep 11, 2019 | 81.44 |
| Sep 10, 2019 | 81.39 |
| Sep 9, 2019 | 81.34 |
| Sep 6, 2019 | 81.29 |
| Sep 5, 2019 | 81.22 |
| Sep 4, 2019 | 81.14 |
| Sep 3, 2019 | 81.07 |
| Aug 30, 2019 | 80.99 |
| Aug 29, 2019 | 80.92 |
| Aug 28, 2019 | 80.85 |
| Aug 27, 2019 | 80.78 |
| Aug 26, 2019 | 80.71 |
| Aug 23, 2019 | 80.64 |
| Aug 22, 2019 | 80.57 |
| Aug 21, 2019 | 80.49 |
| Aug 20, 2019 | 80.41 |
| Aug 19, 2019 | 80.33 |
| Aug 16, 2019 | 80.23 |
| Aug 15, 2019 | 80.14 |
| Aug 14, 2019 | 80.06 |
| Aug 13, 2019 | 79.98 |
| Aug 12, 2019 | 79.89 |
| Aug 9, 2019 | 79.81 |
| Aug 8, 2019 | 79.71 |
| Aug 7, 2019 | 79.62 |
| Aug 6, 2019 | 79.54 |
| Aug 5, 2019 | 79.45 |
| Aug 2, 2019 | 79.39 |
| Aug 1, 2019 | 79.30 |
| Jul 31, 2019 | 79.22 |
| Jul 30, 2019 | 79.14 |
| Jul 29, 2019 | 79.07 |
| Jul 26, 2019 | 79.01 |
| Jul 25, 2019 | 78.94 |
| Jul 24, 2019 | 78.87 |
| Jul 23, 2019 | 78.81 |
| Jul 22, 2019 | 78.72 |
| Jul 19, 2019 | 78.65 |
| Jul 18, 2019 | 78.57 |
| Jul 17, 2019 | 78.48 |
| Jul 16, 2019 | 78.41 |
| Jul 15, 2019 | 78.32 |
| Jul 12, 2019 | 78.24 |
| Jul 11, 2019 | 78.18 |
| Jul 10, 2019 | 78.11 |
| Jul 9, 2019 | 78.04 |
| Jul 8, 2019 | 77.98 |
| Jul 5, 2019 | 77.93 |
| Jul 3, 2019 | 77.87 |
| Jul 2, 2019 | 77.81 |
| Jul 1, 2019 | 77.76 |
| Jun 28, 2019 | 77.71 |
| Jun 27, 2019 | 77.67 |
| Jun 26, 2019 | 77.64 |
| Jun 25, 2019 | 77.60 |
| Jun 24, 2019 | 77.56 |
| Jun 21, 2019 | 77.51 |
| Jun 20, 2019 | 77.46 |
| Jun 19, 2019 | 77.41 |
| Jun 18, 2019 | 77.36 |
| Jun 17, 2019 | 77.32 |
| Jun 14, 2019 | 77.27 |
| Jun 13, 2019 | 77.22 |
| Jun 12, 2019 | 77.16 |
| Jun 11, 2019 | 77.10 |
| Jun 10, 2019 | 77.04 |
| Jun 7, 2019 | 76.97 |
| Jun 6, 2019 | 76.92 |
| Jun 5, 2019 | 76.86 |
| Jun 4, 2019 | 76.80 |
| Jun 3, 2019 | 76.75 |
| May 31, 2019 | 76.71 |
| May 30, 2019 | 76.66 |
| May 29, 2019 | 76.61 |
| May 28, 2019 | 76.57 |
| May 24, 2019 | 76.52 |
| May 23, 2019 | 76.48 |
| May 22, 2019 | 76.44 |
| May 21, 2019 | 76.40 |
| May 20, 2019 | 76.35 |
| May 17, 2019 | 76.32 |
| May 16, 2019 | 76.28 |
| May 15, 2019 | 76.24 |
| May 14, 2019 | 76.22 |
| May 13, 2019 | 76.20 |
| May 10, 2019 | 76.18 |
| May 9, 2019 | 76.16 |
| May 8, 2019 | 76.14 |
| May 7, 2019 | 76.11 |
| May 6, 2019 | 76.09 |
| May 3, 2019 | 76.07 |
| May 2, 2019 | 76.05 |
| May 1, 2019 | 76.03 |
| Apr 30, 2019 | 76.00 |
| Apr 29, 2019 | 75.97 |
| Apr 26, 2019 | 75.93 |
| Apr 25, 2019 | 75.90 |
| Apr 24, 2019 | 75.87 |
| Apr 23, 2019 | 75.83 |
| Apr 22, 2019 | 75.79 |
| Apr 18, 2019 | 75.75 |
| Apr 17, 2019 | 75.72 |
| Apr 16, 2019 | 75.69 |
| Apr 15, 2019 | 75.66 |
| Apr 12, 2019 | 75.63 |
| Apr 11, 2019 | 75.62 |
| Apr 10, 2019 | 75.61 |
| Apr 9, 2019 | 75.60 |
| Apr 8, 2019 | 75.59 |
| Apr 5, 2019 | 75.57 |
| Apr 4, 2019 | 75.56 |
| Apr 3, 2019 | 75.54 |
| Apr 2, 2019 | 75.53 |
| Apr 1, 2019 | 75.52 |
| Mar 29, 2019 | 75.50 |
| Mar 28, 2019 | 75.50 |
| Mar 27, 2019 | 75.50 |
| Mar 26, 2019 | 75.51 |
| Mar 25, 2019 | 75.52 |
| Mar 22, 2019 | 75.53 |
| Mar 21, 2019 | 75.54 |
| Mar 20, 2019 | 75.53 |
| Mar 19, 2019 | 75.53 |
| Mar 18, 2019 | 75.51 |
| Mar 15, 2019 | 75.50 |
| Mar 14, 2019 | 75.47 |
| Mar 13, 2019 | 75.46 |
| Mar 12, 2019 | 75.44 |
| Mar 11, 2019 | 75.43 |
| Mar 8, 2019 | 75.43 |
| Mar 7, 2019 | 75.43 |
| Mar 6, 2019 | 75.42 |
| Mar 5, 2019 | 75.41 |
| Mar 4, 2019 | 75.39 |
| Mar 1, 2019 | 75.37 |
| Feb 28, 2019 | 75.34 |
| Feb 27, 2019 | 75.31 |
| Feb 26, 2019 | 75.29 |
| Feb 25, 2019 | 75.27 |
| Feb 22, 2019 | 75.24 |
| Feb 21, 2019 | 75.22 |
| Feb 20, 2019 | 75.20 |
| Feb 19, 2019 | 75.18 |
| Feb 15, 2019 | 75.16 |
| Feb 14, 2019 | 75.15 |
| Feb 13, 2019 | 75.13 |
| Feb 12, 2019 | 75.11 |
| Feb 11, 2019 | 75.10 |
| Feb 8, 2019 | 75.08 |
| Feb 7, 2019 | 75.07 |
| Feb 6, 2019 | 75.06 |
| Feb 5, 2019 | 75.04 |
| Feb 4, 2019 | 75.03 |
| Feb 1, 2019 | 75.02 |
| Jan 31, 2019 | 75.00 |
| Jan 30, 2019 | 74.98 |
| Jan 29, 2019 | 74.96 |
| Jan 28, 2019 | 74.95 |
| Jan 25, 2019 | 74.92 |
| Jan 24, 2019 | 74.91 |
| Jan 23, 2019 | 74.89 |
| Jan 22, 2019 | 74.86 |
| Jan 18, 2019 | 74.84 |
| Jan 17, 2019 | 74.83 |
| Jan 16, 2019 | 74.82 |
| Jan 15, 2019 | 74.80 |
| Jan 14, 2019 | 74.79 |
| Jan 11, 2019 | 74.79 |
| Jan 10, 2019 | 74.78 |
| Jan 9, 2019 | 74.78 |
| Jan 8, 2019 | 74.77 |
| Jan 7, 2019 | 74.77 |
| Jan 4, 2019 | 74.77 |
| Jan 3, 2019 | 74.77 |
| Jan 2, 2019 | 74.77 |
| Dec 31, 2018 | 74.76 |
| Dec 28, 2018 | 74.76 |
| Dec 27, 2018 | 74.76 |
| Dec 26, 2018 | 74.76 |
| Dec 24, 2018 | 74.77 |
| Dec 21, 2018 | 74.80 |
| Dec 20, 2018 | 74.81 |
| Dec 19, 2018 | 74.80 |
| Dec 18, 2018 | 74.79 |
| Dec 17, 2018 | 74.78 |
| Dec 14, 2018 | 74.76 |
| Dec 13, 2018 | 74.74 |
| Dec 12, 2018 | 74.72 |
| Dec 11, 2018 | 74.69 |
| Dec 10, 2018 | 74.67 |
| Dec 7, 2018 | 74.64 |
| Dec 6, 2018 | 74.60 |
| Dec 4, 2018 | 74.57 |
| Dec 3, 2018 | 74.54 |
| Nov 30, 2018 | 74.49 |
| Nov 29, 2018 | 74.45 |
| Nov 28, 2018 | 74.40 |
| Nov 27, 2018 | 74.33 |
| Nov 26, 2018 | 74.27 |
| Nov 23, 2018 | 74.21 |
| Nov 21, 2018 | 74.15 |
| Nov 20, 2018 | 74.11 |
| Nov 19, 2018 | 74.07 |
| Nov 16, 2018 | 74.02 |
| Nov 15, 2018 | 73.98 |
| Nov 14, 2018 | 73.96 |
| Nov 13, 2018 | 73.93 |
| Nov 12, 2018 | 73.91 |
| Nov 9, 2018 | 73.89 |
| Nov 8, 2018 | 73.87 |
| Nov 7, 2018 | 73.85 |
| Nov 6, 2018 | 73.83 |
| Nov 5, 2018 | 73.82 |
| Nov 2, 2018 | 73.81 |
| Nov 1, 2018 | 73.80 |
| Oct 31, 2018 | 73.80 |
| Oct 30, 2018 | 73.79 |
| Oct 29, 2018 | 73.79 |
| Oct 26, 2018 | 73.80 |
| Oct 25, 2018 | 73.81 |
| Oct 24, 2018 | 73.81 |
| Oct 23, 2018 | 73.81 |
| Oct 22, 2018 | 73.80 |
| Oct 19, 2018 | 73.80 |
| Oct 18, 2018 | 73.79 |
| Oct 17, 2018 | 73.78 |
| Oct 16, 2018 | 73.76 |
| Oct 15, 2018 | 73.73 |
| Oct 12, 2018 | 73.72 |
| Oct 11, 2018 | 73.71 |
| Oct 10, 2018 | 73.70 |
| Oct 9, 2018 | 73.68 |
| Oct 8, 2018 | 73.65 |
| Oct 5, 2018 | 73.62 |
| Oct 4, 2018 | 73.60 |
| Oct 3, 2018 | 73.57 |
| Oct 2, 2018 | 73.55 |
| Oct 1, 2018 | 73.53 |
| Sep 28, 2018 | 73.50 |
| Sep 27, 2018 | 73.49 |
| Sep 26, 2018 | 73.46 |
| Sep 25, 2018 | 73.44 |
| Sep 24, 2018 | 73.41 |
| Sep 21, 2018 | 73.38 |
| Sep 20, 2018 | 73.34 |
| Sep 19, 2018 | 73.32 |
| Sep 18, 2018 | 73.29 |
| Sep 17, 2018 | 73.25 |
| Sep 14, 2018 | 73.22 |
| Sep 13, 2018 | 73.17 |
| Sep 12, 2018 | 73.13 |
| Sep 11, 2018 | 73.08 |
| Sep 10, 2018 | 73.03 |
| Sep 7, 2018 | 72.98 |
| Sep 6, 2018 | 72.93 |
| Sep 5, 2018 | 72.88 |
| Sep 4, 2018 | 72.83 |
| Aug 31, 2018 | 72.77 |
| Aug 30, 2018 | 72.73 |
| Aug 29, 2018 | 72.68 |
| Aug 28, 2018 | 72.64 |
| Aug 27, 2018 | 72.60 |
| Aug 24, 2018 | 72.56 |
| Aug 23, 2018 | 72.52 |
| Aug 22, 2018 | 72.48 |
| Aug 21, 2018 | 72.45 |
| Aug 20, 2018 | 72.42 |
| Aug 17, 2018 | 72.39 |
| Aug 16, 2018 | 72.35 |
| Aug 15, 2018 | 72.31 |
| Aug 14, 2018 | 72.27 |
| Aug 13, 2018 | 72.23 |
| Aug 10, 2018 | 72.19 |
| Aug 9, 2018 | 72.15 |
| Aug 8, 2018 | 72.11 |
| Aug 7, 2018 | 72.08 |
| Aug 6, 2018 | 72.04 |
| Aug 3, 2018 | 72.02 |
| Aug 2, 2018 | 72.00 |
| Aug 1, 2018 | 71.98 |
| Jul 31, 2018 | 71.96 |
| Jul 30, 2018 | 71.94 |
| Jul 27, 2018 | 71.91 |
| Jul 26, 2018 | 71.88 |
| Jul 25, 2018 | 71.84 |
| Jul 24, 2018 | 71.80 |
| Jul 23, 2018 | 71.78 |
| Jul 20, 2018 | 71.75 |
| Jul 19, 2018 | 71.72 |
| Jul 18, 2018 | 71.69 |
| Jul 17, 2018 | 71.64 |
| Jul 16, 2018 | 71.61 |
| Jul 13, 2018 | 71.57 |
| Jul 12, 2018 | 71.54 |
| Jul 11, 2018 | 71.50 |
| Jul 10, 2018 | 71.46 |
| Jul 9, 2018 | 71.42 |
| Jul 6, 2018 | 71.38 |
| Jul 5, 2018 | 71.35 |
| Jul 3, 2018 | 71.31 |
| Jul 2, 2018 | 71.28 |
| Jun 29, 2018 | 71.24 |
| Jun 28, 2018 | 71.20 |
| Jun 27, 2018 | 71.17 |
| Jun 26, 2018 | 71.13 |
| Jun 25, 2018 | 71.08 |
| Jun 22, 2018 | 71.03 |
| Jun 21, 2018 | 70.99 |
| Jun 20, 2018 | 70.94 |
| Jun 19, 2018 | 70.89 |
| Jun 18, 2018 | 70.84 |
| Jun 15, 2018 | 70.79 |
| Jun 14, 2018 | 70.74 |
| Jun 13, 2018 | 70.70 |
| Jun 12, 2018 | 70.65 |
| Jun 11, 2018 | 70.60 |
| Jun 8, 2018 | 70.55 |
| Jun 7, 2018 | 70.49 |
| Jun 6, 2018 | 70.44 |
| Jun 5, 2018 | 70.38 |
| Jun 4, 2018 | 70.34 |
| Jun 1, 2018 | 70.31 |
| May 31, 2018 | 70.28 |
| May 30, 2018 | 70.25 |
| May 29, 2018 | 70.22 |
| May 25, 2018 | 70.19 |
| May 24, 2018 | 70.17 |
| May 23, 2018 | 70.13 |
| May 22, 2018 | 70.10 |
| May 21, 2018 | 70.06 |
| May 18, 2018 | 70.03 |
| May 17, 2018 | 70.01 |
| May 16, 2018 | 69.98 |
| May 15, 2018 | 69.95 |
| May 14, 2018 | 69.92 |
| May 11, 2018 | 69.90 |
| May 10, 2018 | 69.87 |
| May 9, 2018 | 69.85 |
| May 8, 2018 | 69.82 |
| May 7, 2018 | 69.80 |
| May 4, 2018 | 69.78 |
| May 3, 2018 | 69.76 |
| May 2, 2018 | 69.73 |
| May 1, 2018 | 69.70 |
| Apr 30, 2018 | 69.67 |
| Apr 27, 2018 | 69.64 |
| Apr 26, 2018 | 69.61 |
| Apr 25, 2018 | 69.57 |
| Apr 24, 2018 | 69.53 |
| Apr 23, 2018 | 69.49 |
| Apr 20, 2018 | 69.45 |
| Apr 19, 2018 | 69.41 |
| Apr 18, 2018 | 69.37 |
| Apr 17, 2018 | 69.33 |
| Apr 16, 2018 | 69.29 |
| Apr 13, 2018 | 69.26 |
| Apr 12, 2018 | 69.22 |
| Apr 11, 2018 | 69.18 |
| Apr 10, 2018 | 69.15 |
| Apr 9, 2018 | 69.10 |
| Apr 6, 2018 | 69.07 |
| Apr 5, 2018 | 69.04 |
| Apr 4, 2018 | 69.00 |
| Apr 3, 2018 | 68.96 |
| Apr 2, 2018 | 68.92 |
| Mar 29, 2018 | 68.89 |
| Mar 28, 2018 | 68.85 |
| Mar 27, 2018 | 68.82 |
| Mar 26, 2018 | 68.78 |
| Mar 23, 2018 | 68.73 |
| Mar 22, 2018 | 68.70 |
| Mar 21, 2018 | 68.65 |
| Mar 20, 2018 | 68.58 |
| Mar 19, 2018 | 68.51 |
| Mar 16, 2018 | 68.45 |
| Mar 15, 2018 | 68.37 |
| Mar 14, 2018 | 68.30 |
| Mar 13, 2018 | 68.23 |
| Mar 12, 2018 | 68.16 |
| Mar 9, 2018 | 68.08 |
| Mar 8, 2018 | 68.00 |
| Mar 7, 2018 | 67.93 |
| Mar 6, 2018 | 67.86 |
| Mar 5, 2018 | 67.78 |
| Mar 2, 2018 | 67.71 |
| Mar 1, 2018 | 67.64 |
| Feb 28, 2018 | 67.58 |
| Feb 27, 2018 | 67.51 |
| Feb 26, 2018 | 67.44 |
| Feb 23, 2018 | 67.36 |
| Feb 22, 2018 | 67.30 |
| Feb 21, 2018 | 67.23 |
| Feb 20, 2018 | 67.17 |
| Feb 16, 2018 | 67.11 |
| Feb 15, 2018 | 67.05 |
| Feb 14, 2018 | 67.00 |
| Feb 13, 2018 | 66.94 |
| Feb 12, 2018 | 66.90 |
| Feb 9, 2018 | 66.86 |
| Feb 8, 2018 | 66.82 |
| Feb 7, 2018 | 66.79 |
| Feb 6, 2018 | 66.74 |
| Feb 5, 2018 | 66.68 |
| Feb 2, 2018 | 66.62 |
| Feb 1, 2018 | 66.55 |
| Jan 31, 2018 | 66.48 |
| Jan 30, 2018 | 66.41 |
| Jan 29, 2018 | 66.34 |
| Jan 26, 2018 | 66.27 |
| Jan 25, 2018 | 66.19 |
| Jan 24, 2018 | 66.12 |
| Jan 23, 2018 | 66.05 |
| Jan 22, 2018 | 65.97 |
| Jan 19, 2018 | 65.89 |
| Jan 18, 2018 | 65.81 |
| Jan 17, 2018 | 65.73 |
| Jan 16, 2018 | 65.65 |
| Jan 12, 2018 | 65.58 |
| Jan 11, 2018 | 65.50 |
| Jan 10, 2018 | 65.43 |
| Jan 9, 2018 | 65.36 |
| Jan 8, 2018 | 65.28 |
| Jan 5, 2018 | 65.22 |
| Jan 4, 2018 | 65.15 |
| Jan 3, 2018 | 65.09 |
| Jan 2, 2018 | 65.04 |
| Dec 29, 2017 | 65.00 |
| Dec 28, 2017 | 64.96 |
| Dec 27, 2017 | 64.90 |
| Dec 26, 2017 | 64.85 |
| Dec 22, 2017 | 64.81 |
| Dec 21, 2017 | 64.76 |
| Dec 20, 2017 | 64.71 |
| Dec 19, 2017 | 64.65 |
| Dec 18, 2017 | 64.59 |
| Dec 15, 2017 | 64.53 |
| Dec 14, 2017 | 64.47 |
| Dec 13, 2017 | 64.41 |
| Dec 12, 2017 | 64.35 |
| Dec 11, 2017 | 64.28 |
| Dec 8, 2017 | 64.22 |
| Dec 7, 2017 | 64.15 |
| Dec 6, 2017 | 64.09 |
| Dec 5, 2017 | 64.03 |
| Dec 4, 2017 | 63.96 |
| Dec 1, 2017 | 63.90 |
| Nov 30, 2017 | 63.83 |
| Nov 29, 2017 | 63.77 |
| Nov 28, 2017 | 63.71 |
| Nov 27, 2017 | 63.66 |
| Nov 24, 2017 | 63.61 |
| Nov 22, 2017 | 63.56 |
| Nov 21, 2017 | 63.50 |
| Nov 20, 2017 | 63.46 |
| Nov 17, 2017 | 63.41 |
| Nov 16, 2017 | 63.37 |
| Nov 15, 2017 | 63.33 |
| Nov 14, 2017 | 63.29 |
| Nov 13, 2017 | 63.25 |
| Nov 10, 2017 | 63.20 |
| Nov 9, 2017 | 63.16 |
| Nov 8, 2017 | 63.12 |
| Nov 7, 2017 | 63.08 |
| Nov 6, 2017 | 63.04 |
| Nov 3, 2017 | 62.99 |
| Nov 2, 2017 | 62.95 |
| Nov 1, 2017 | 62.89 |
| Oct 31, 2017 | 62.85 |
| Oct 30, 2017 | 62.80 |
| Oct 27, 2017 | 62.76 |
| Oct 26, 2017 | 62.71 |
| Oct 25, 2017 | 62.67 |
| Oct 24, 2017 | 62.62 |
| Oct 23, 2017 | 62.58 |
| Oct 20, 2017 | 62.54 |
| Oct 19, 2017 | 62.49 |
| Oct 18, 2017 | 62.45 |
| Oct 17, 2017 | 62.39 |
| Oct 16, 2017 | 62.33 |
| Oct 13, 2017 | 62.27 |
| Oct 12, 2017 | 62.20 |
| Oct 11, 2017 | 62.14 |
| Oct 10, 2017 | 62.07 |
| Oct 9, 2017 | 62.01 |
| Oct 6, 2017 | 61.95 |
| Oct 5, 2017 | 61.90 |
| Oct 4, 2017 | 61.83 |
| Oct 3, 2017 | 61.77 |
| Oct 2, 2017 | 61.71 |
| Sep 29, 2017 | 61.66 |
| Sep 28, 2017 | 61.61 |
| Sep 27, 2017 | 61.56 |
| Sep 26, 2017 | 61.52 |
| Sep 25, 2017 | 61.48 |
| Sep 22, 2017 | 61.44 |
| Sep 21, 2017 | 61.40 |
| Sep 20, 2017 | 61.36 |
| Sep 19, 2017 | 61.31 |
| Sep 18, 2017 | 61.26 |
| Sep 15, 2017 | 61.20 |
| Sep 14, 2017 | 61.15 |
| Sep 13, 2017 | 61.09 |
| Sep 12, 2017 | 61.03 |
| Sep 11, 2017 | 60.97 |
| Sep 8, 2017 | 60.92 |
| Sep 7, 2017 | 60.87 |
| Sep 6, 2017 | 60.82 |
| Sep 5, 2017 | 60.76 |
| Sep 1, 2017 | 60.71 |
| Aug 31, 2017 | 60.66 |
| Aug 30, 2017 | 60.62 |
| Aug 29, 2017 | 60.58 |
| Aug 28, 2017 | 60.54 |
| Aug 25, 2017 | 60.50 |
| Aug 24, 2017 | 60.44 |
| Aug 23, 2017 | 60.39 |
| Aug 22, 2017 | 60.33 |
| Aug 21, 2017 | 60.28 |
| Aug 18, 2017 | 60.22 |
| Aug 17, 2017 | 60.16 |
| Aug 16, 2017 | 60.10 |
| Aug 15, 2017 | 60.04 |
| Aug 14, 2017 | 59.98 |
| Aug 11, 2017 | 59.92 |
| Aug 10, 2017 | 59.86 |
| Aug 9, 2017 | 59.80 |
| Aug 8, 2017 | 59.74 |
| Aug 7, 2017 | 59.68 |
| Aug 4, 2017 | 59.63 |
| Aug 3, 2017 | 59.57 |
| Aug 2, 2017 | 59.51 |
| Aug 1, 2017 | 59.45 |
| Jul 31, 2017 | 59.38 |
| Jul 28, 2017 | 59.31 |
| Jul 27, 2017 | 59.24 |
| Jul 26, 2017 | 59.18 |
| Jul 25, 2017 | 59.12 |
| Jul 24, 2017 | 59.05 |
| Jul 21, 2017 | 58.99 |
| Jul 20, 2017 | 58.92 |
| Jul 19, 2017 | 58.86 |
| Jul 18, 2017 | 58.80 |
| Jul 17, 2017 | 58.74 |
| Jul 14, 2017 | 58.68 |
| Jul 13, 2017 | 58.63 |
| Jul 12, 2017 | 58.57 |
| Jul 11, 2017 | 58.51 |
| Jul 10, 2017 | 58.47 |
| Jul 7, 2017 | 58.42 |
| Jul 6, 2017 | 58.37 |
| Jul 5, 2017 | 58.33 |
| Jul 3, 2017 | 58.28 |
| Jun 30, 2017 | 58.22 |
| Jun 29, 2017 | 58.18 |
| Jun 28, 2017 | 58.13 |
| Jun 27, 2017 | 58.08 |
| Jun 26, 2017 | 58.04 |
| Jun 23, 2017 | 58.00 |
| Jun 22, 2017 | 57.96 |
| Jun 21, 2017 | 57.92 |
| Jun 20, 2017 | 57.89 |
| Jun 19, 2017 | 57.85 |
| Jun 16, 2017 | 57.81 |
| Jun 15, 2017 | 57.77 |
| Jun 14, 2017 | 57.72 |
| Jun 13, 2017 | 57.68 |
| Jun 12, 2017 | 57.63 |
| Jun 9, 2017 | 57.58 |
| Jun 8, 2017 | 57.54 |
| Jun 7, 2017 | 57.50 |
| Jun 6, 2017 | 57.47 |
| Jun 5, 2017 | 57.44 |
| Jun 2, 2017 | 57.41 |
| Jun 1, 2017 | 57.39 |
| May 31, 2017 | 57.37 |
| May 30, 2017 | 57.35 |
| May 26, 2017 | 57.32 |
| May 25, 2017 | 57.30 |
| May 24, 2017 | 57.27 |
| May 23, 2017 | 57.25 |
| May 22, 2017 | 57.23 |
| May 19, 2017 | 57.21 |
| May 18, 2017 | 57.19 |
| May 17, 2017 | 57.16 |
| May 16, 2017 | 57.14 |
| May 15, 2017 | 57.11 |
| May 12, 2017 | 57.08 |
| May 11, 2017 | 57.05 |
| May 10, 2017 | 57.01 |
| May 9, 2017 | 56.98 |
| May 8, 2017 | 56.95 |
| May 5, 2017 | 56.92 |
| May 4, 2017 | 56.88 |
| May 3, 2017 | 56.84 |
| May 2, 2017 | 56.80 |
| May 1, 2017 | 56.76 |
| Apr 28, 2017 | 56.72 |
| Apr 27, 2017 | 56.68 |
| Apr 26, 2017 | 56.64 |
| Apr 25, 2017 | 56.59 |
| Apr 24, 2017 | 56.54 |
| Apr 21, 2017 | 56.49 |
| Apr 20, 2017 | 56.44 |
| Apr 19, 2017 | 56.40 |
| Apr 18, 2017 | 56.35 |
| Apr 17, 2017 | 56.30 |
| Apr 13, 2017 | 56.26 |
| Apr 12, 2017 | 56.21 |
| Apr 11, 2017 | 56.15 |
| Apr 10, 2017 | 56.10 |
| Apr 7, 2017 | 56.05 |
| Apr 6, 2017 | 56.00 |
| Apr 5, 2017 | 55.95 |
| Apr 4, 2017 | 55.90 |
| Apr 3, 2017 | 55.86 |
| Mar 31, 2017 | 55.82 |
| Mar 30, 2017 | 55.77 |
| Mar 29, 2017 | 55.73 |
| Mar 28, 2017 | 55.70 |
| Mar 27, 2017 | 55.66 |
| Mar 24, 2017 | 55.62 |
| Mar 23, 2017 | 55.59 |
| Mar 22, 2017 | 55.55 |
| Mar 21, 2017 | 55.52 |
| Mar 20, 2017 | 55.49 |
| Mar 17, 2017 | 55.45 |
| Mar 16, 2017 | 55.41 |
| Mar 15, 2017 | 55.37 |
| Mar 14, 2017 | 55.34 |
| Mar 13, 2017 | 55.31 |
| Mar 10, 2017 | 55.28 |
| Mar 9, 2017 | 55.25 |
| Mar 8, 2017 | 55.21 |
| Mar 7, 2017 | 55.18 |
| Mar 6, 2017 | 55.14 |
| Mar 3, 2017 | 55.11 |
| Mar 2, 2017 | 55.07 |
| Mar 1, 2017 | 55.04 |
| Feb 28, 2017 | 55.01 |
| Feb 27, 2017 | 54.98 |
| Feb 24, 2017 | 54.95 |
| Feb 23, 2017 | 54.92 |
| Feb 22, 2017 | 54.89 |
| Feb 21, 2017 | 54.86 |
| Feb 17, 2017 | 54.83 |
| Feb 16, 2017 | 54.79 |
| Feb 15, 2017 | 54.74 |
| Feb 14, 2017 | 54.69 |
| Feb 13, 2017 | 54.64 |
| Feb 10, 2017 | 54.58 |
| Feb 9, 2017 | 54.54 |
| Feb 8, 2017 | 54.49 |
| Feb 7, 2017 | 54.45 |
| Feb 6, 2017 | 54.39 |
| Feb 3, 2017 | 54.34 |
| Feb 2, 2017 | 54.29 |
| Feb 1, 2017 | 54.24 |
| Jan 31, 2017 | 54.19 |
| Jan 30, 2017 | 54.13 |
| Jan 27, 2017 | 54.08 |
| Jan 26, 2017 | 54.03 |
| Jan 25, 2017 | 53.97 |
| Jan 24, 2017 | 53.91 |
| Jan 23, 2017 | 53.86 |
| Jan 20, 2017 | 53.81 |
| Jan 19, 2017 | 53.76 |
| Jan 18, 2017 | 53.71 |
| Jan 17, 2017 | 53.66 |
| Jan 13, 2017 | 53.62 |
| Jan 12, 2017 | 53.57 |
| Jan 11, 2017 | 53.52 |
| Jan 10, 2017 | 53.47 |
| Jan 9, 2017 | 53.42 |
| Jan 6, 2017 | 53.37 |
| Jan 5, 2017 | 53.32 |
| Jan 4, 2017 | 53.27 |
| Jan 3, 2017 | 53.22 |
| Dec 30, 2016 | 53.18 |
| Dec 29, 2016 | 53.13 |
| Dec 28, 2016 | 53.08 |
| Dec 27, 2016 | 53.03 |
| Dec 23, 2016 | 52.98 |
| Dec 22, 2016 | 52.94 |
| Dec 21, 2016 | 52.88 |
| Dec 20, 2016 | 52.82 |
| Dec 19, 2016 | 52.77 |
| Dec 16, 2016 | 52.71 |
| Dec 15, 2016 | 52.66 |
| Dec 14, 2016 | 52.61 |
| Dec 13, 2016 | 52.55 |
| Dec 12, 2016 | 52.48 |
| Dec 9, 2016 | 52.42 |
| Dec 8, 2016 | 52.37 |
| Dec 7, 2016 | 52.31 |
| Dec 6, 2016 | 52.26 |
| Dec 5, 2016 | 52.21 |
| Dec 2, 2016 | 52.17 |
| Dec 1, 2016 | 52.13 |
| Nov 30, 2016 | 52.10 |
| Nov 29, 2016 | 52.07 |
| Nov 28, 2016 | 52.03 |
| Nov 25, 2016 | 51.99 |
| Nov 23, 2016 | 51.95 |
| Nov 22, 2016 | 51.92 |
| Nov 21, 2016 | 51.89 |
| Nov 18, 2016 | 51.85 |
| Nov 17, 2016 | 51.82 |
| Nov 16, 2016 | 51.79 |
| Nov 15, 2016 | 51.78 |
| Nov 14, 2016 | 51.76 |
| Nov 11, 2016 | 51.75 |
| Nov 10, 2016 | 51.74 |
| Nov 9, 2016 | 51.70 |
| Nov 8, 2016 | 51.67 |
| Nov 7, 2016 | 51.65 |
| Nov 4, 2016 | 51.63 |
| Nov 3, 2016 | 51.61 |
| Nov 2, 2016 | 51.58 |
| Nov 1, 2016 | 51.56 |
| Oct 31, 2016 | 51.55 |
| Oct 28, 2016 | 51.52 |
| Oct 27, 2016 | 51.50 |
| Oct 26, 2016 | 51.48 |
| Oct 25, 2016 | 51.47 |
| Oct 24, 2016 | 51.46 |
| Oct 21, 2016 | 51.44 |
| Oct 20, 2016 | 51.43 |
| Oct 19, 2016 | 51.42 |
| Oct 18, 2016 | 51.41 |
| Oct 17, 2016 | 51.39 |
| Oct 14, 2016 | 51.38 |
| Oct 13, 2016 | 51.37 |
| Oct 12, 2016 | 51.36 |
| Oct 11, 2016 | 51.35 |
| Oct 10, 2016 | 51.33 |
| Oct 7, 2016 | 51.32 |
| Oct 6, 2016 | 51.30 |
| Oct 5, 2016 | 51.28 |
| Oct 4, 2016 | 51.26 |
| Oct 3, 2016 | 51.24 |
| Sep 30, 2016 | 51.22 |
| Sep 29, 2016 | 51.20 |
| Sep 28, 2016 | 51.17 |
| Sep 27, 2016 | 51.15 |
| Sep 26, 2016 | 51.13 |
| Sep 23, 2016 | 51.10 |
| Sep 22, 2016 | 51.09 |
| Sep 21, 2016 | 51.07 |
| Sep 20, 2016 | 51.05 |
| Sep 19, 2016 | 51.03 |
| Sep 16, 2016 | 51.00 |
| Sep 15, 2016 | 50.98 |
| Sep 14, 2016 | 50.96 |
| Sep 13, 2016 | 50.94 |
| Sep 12, 2016 | 50.92 |
| Sep 9, 2016 | 50.89 |
| Sep 8, 2016 | 50.88 |
| Sep 7, 2016 | 50.86 |
| Sep 6, 2016 | 50.84 |
| Sep 2, 2016 | 50.81 |
| Sep 1, 2016 | 50.79 |
| Aug 31, 2016 | 50.77 |
| Aug 30, 2016 | 50.75 |
| Aug 29, 2016 | 50.73 |
| Aug 26, 2016 | 50.71 |
| Aug 25, 2016 | 50.70 |
| Aug 24, 2016 | 50.68 |
| Aug 23, 2016 | 50.67 |
| Aug 22, 2016 | 50.65 |
| Aug 19, 2016 | 50.63 |
| Aug 18, 2016 | 50.61 |
| Aug 17, 2016 | 50.59 |
| Aug 16, 2016 | 50.56 |
| Aug 15, 2016 | 50.54 |
| Aug 12, 2016 | 50.52 |
| Aug 11, 2016 | 50.50 |
| Aug 10, 2016 | 50.47 |
| Aug 9, 2016 | 50.44 |
| Aug 8, 2016 | 50.41 |
| Aug 5, 2016 | 50.37 |
| Aug 4, 2016 | 50.33 |
| Aug 3, 2016 | 50.29 |
| Aug 2, 2016 | 50.25 |
| Aug 1, 2016 | 50.23 |
| Jul 29, 2016 | 50.19 |
| Jul 28, 2016 | 50.16 |
| Jul 27, 2016 | 50.13 |
| Jul 26, 2016 | 50.09 |
| Jul 25, 2016 | 50.06 |
| Jul 22, 2016 | 50.03 |
| Jul 21, 2016 | 50.01 |
| Jul 20, 2016 | 49.98 |
| Jul 19, 2016 | 49.95 |
| Jul 18, 2016 | 49.92 |
| Jul 15, 2016 | 49.89 |
| Jul 14, 2016 | 49.86 |
| Jul 13, 2016 | 49.82 |
| Jul 12, 2016 | 49.80 |
| Jul 11, 2016 | 49.76 |
| Jul 8, 2016 | 49.73 |
| Jul 7, 2016 | 49.70 |
| Jul 6, 2016 | 49.68 |
| Jul 5, 2016 | 49.65 |
| Jul 1, 2016 | 49.63 |
| Jun 30, 2016 | 49.61 |
| Jun 29, 2016 | 49.59 |
| Jun 28, 2016 | 49.57 |
| Jun 27, 2016 | 49.56 |
| Jun 24, 2016 | 49.55 |
| Jun 23, 2016 | 49.53 |
| Jun 22, 2016 | 49.51 |
| Jun 21, 2016 | 49.49 |
| Jun 20, 2016 | 49.47 |
| Jun 17, 2016 | 49.44 |
| Jun 16, 2016 | 49.41 |
| Jun 15, 2016 | 49.38 |
| Jun 14, 2016 | 49.36 |
| Jun 13, 2016 | 49.33 |
| Jun 10, 2016 | 49.30 |
| Jun 9, 2016 | 49.26 |
| Jun 8, 2016 | 49.23 |
| Jun 7, 2016 | 49.20 |
| Jun 6, 2016 | 49.18 |
| Jun 3, 2016 | 49.16 |
| Jun 2, 2016 | 49.13 |
| Jun 1, 2016 | 49.11 |
| May 31, 2016 | 49.08 |
| May 27, 2016 | 49.05 |
| May 26, 2016 | 49.01 |
| May 25, 2016 | 48.98 |
| May 24, 2016 | 48.95 |
| May 23, 2016 | 48.92 |
| May 20, 2016 | 48.89 |
| May 19, 2016 | 48.87 |
| May 18, 2016 | 48.84 |
| May 17, 2016 | 48.80 |
| May 16, 2016 | 48.77 |
| May 13, 2016 | 48.74 |
| May 12, 2016 | 48.71 |
| May 11, 2016 | 48.67 |
| May 10, 2016 | 48.64 |
| May 9, 2016 | 48.61 |
| May 6, 2016 | 48.58 |
| May 5, 2016 | 48.55 |
| May 4, 2016 | 48.53 |
| May 3, 2016 | 48.51 |
| May 2, 2016 | 48.50 |
| Apr 29, 2016 | 48.48 |
| Apr 28, 2016 | 48.47 |
| Apr 27, 2016 | 48.46 |
| Apr 26, 2016 | 48.44 |
| Apr 25, 2016 | 48.43 |
| Apr 22, 2016 | 48.41 |
| Apr 21, 2016 | 48.39 |
| Apr 20, 2016 | 48.38 |
| Apr 19, 2016 | 48.36 |
| Apr 18, 2016 | 48.35 |
| Apr 15, 2016 | 48.33 |
| Apr 14, 2016 | 48.32 |
| Apr 13, 2016 | 48.31 |
| Apr 12, 2016 | 48.29 |
| Apr 11, 2016 | 48.29 |
| Apr 8, 2016 | 48.28 |
| Apr 7, 2016 | 48.28 |
| Apr 6, 2016 | 48.28 |
| Apr 5, 2016 | 48.27 |
| Apr 4, 2016 | 48.27 |
| Apr 1, 2016 | 48.26 |
| Mar 31, 2016 | 48.26 |
| Mar 30, 2016 | 48.26 |
| Mar 29, 2016 | 48.27 |
| Mar 28, 2016 | 48.28 |
| Mar 24, 2016 | 48.28 |
| Mar 23, 2016 | 48.28 |
| Mar 22, 2016 | 48.28 |
| Mar 21, 2016 | 48.28 |
| Mar 18, 2016 | 48.28 |
| Mar 17, 2016 | 48.28 |
| Mar 16, 2016 | 48.28 |
| Mar 15, 2016 | 48.28 |
| Mar 14, 2016 | 48.28 |
| Mar 11, 2016 | 48.28 |
| Mar 10, 2016 | 48.28 |
| Mar 9, 2016 | 48.28 |
| Mar 8, 2016 | 48.29 |
| Mar 7, 2016 | 48.29 |
| Mar 4, 2016 | 48.29 |
| Mar 3, 2016 | 48.29 |
| Mar 2, 2016 | 48.29 |
| Mar 1, 2016 | 48.30 |
| Feb 29, 2016 | 48.31 |
| Feb 26, 2016 | 48.31 |
| Feb 25, 2016 | 48.31 |
| Feb 24, 2016 | 48.30 |
| Feb 23, 2016 | 48.30 |
| Feb 22, 2016 | 48.29 |
| Feb 19, 2016 | 48.27 |
| Feb 18, 2016 | 48.25 |
| Feb 17, 2016 | 48.24 |
| Feb 16, 2016 | 48.22 |
| Feb 12, 2016 | 48.20 |
| Feb 11, 2016 | 48.19 |
| Feb 10, 2016 | 48.18 |
| Feb 9, 2016 | 48.17 |
| Feb 8, 2016 | 48.15 |
| Feb 5, 2016 | 48.14 |
| Feb 4, 2016 | 48.13 |
| Feb 3, 2016 | 48.10 |
| Feb 2, 2016 | 48.07 |
| Feb 1, 2016 | 48.03 |
| Jan 29, 2016 | 47.99 |
| Jan 28, 2016 | 47.95 |
| Jan 27, 2016 | 47.93 |
| Jan 26, 2016 | 47.91 |
| Jan 25, 2016 | 47.89 |
| Jan 22, 2016 | 47.87 |
| Jan 21, 2016 | 47.85 |
| Jan 20, 2016 | 47.84 |
| Jan 19, 2016 | 47.82 |
| Jan 15, 2016 | 47.80 |
| Jan 14, 2016 | 47.79 |
| Jan 13, 2016 | 47.77 |
| Jan 12, 2016 | 47.76 |
| Jan 11, 2016 | 47.74 |
| Jan 8, 2016 | 47.71 |
| Jan 7, 2016 | 47.70 |
| Jan 6, 2016 | 47.68 |
| Jan 5, 2016 | 47.66 |
| Jan 4, 2016 | 47.63 |
| Dec 31, 2015 | 47.62 |
| Dec 30, 2015 | 47.60 |
| Dec 29, 2015 | 47.57 |
| Dec 28, 2015 | 47.55 |
| Dec 24, 2015 | 47.52 |
| Dec 23, 2015 | 47.50 |
| Dec 22, 2015 | 47.48 |
| Dec 21, 2015 | 47.46 |
| Dec 18, 2015 | 47.44 |
| Dec 17, 2015 | 47.43 |
| Dec 16, 2015 | 47.41 |
| Dec 15, 2015 | 47.40 |
| Dec 14, 2015 | 47.38 |
| Dec 11, 2015 | 47.38 |
| Dec 10, 2015 | 47.37 |
| Dec 9, 2015 | 47.36 |
| Dec 8, 2015 | 47.34 |
| Dec 7, 2015 | 47.32 |
| Dec 4, 2015 | 47.29 |
| Dec 3, 2015 | 47.26 |
| Dec 2, 2015 | 47.24 |
| Dec 1, 2015 | 47.21 |
| Nov 30, 2015 | 47.19 |
| Nov 27, 2015 | 47.16 |
| Nov 25, 2015 | 47.14 |
| Nov 24, 2015 | 47.11 |
| Nov 23, 2015 | 47.08 |
| Nov 20, 2015 | 47.05 |
| Nov 19, 2015 | 47.01 |
| Nov 18, 2015 | 46.97 |
| Nov 17, 2015 | 46.93 |
| Nov 16, 2015 | 46.87 |
| Nov 13, 2015 | 46.82 |
| Nov 12, 2015 | 46.77 |
| Nov 11, 2015 | 46.71 |
| Nov 10, 2015 | 46.65 |
| Nov 9, 2015 | 46.60 |
| Nov 6, 2015 | 46.56 |
| Nov 5, 2015 | 46.51 |
| Nov 4, 2015 | 46.47 |
| Nov 3, 2015 | 46.41 |
| Nov 2, 2015 | 46.36 |
| Oct 30, 2015 | 46.31 |
| Oct 29, 2015 | 46.26 |
| Oct 28, 2015 | 46.21 |
| Oct 27, 2015 | 46.16 |
| Oct 26, 2015 | 46.12 |
| Oct 23, 2015 | 46.09 |
| Oct 22, 2015 | 46.07 |
| Oct 21, 2015 | 46.04 |
| Oct 20, 2015 | 46.02 |
| Oct 19, 2015 | 46.00 |
| Oct 16, 2015 | 45.97 |
| Oct 15, 2015 | 45.95 |
| Oct 14, 2015 | 45.94 |
| Oct 13, 2015 | 45.93 |
| Oct 12, 2015 | 45.92 |
| Oct 9, 2015 | 45.91 |
| Oct 8, 2015 | 45.91 |
| Oct 7, 2015 | 45.90 |
| Oct 6, 2015 | 45.89 |
| Oct 5, 2015 | 45.87 |
| Oct 2, 2015 | 45.86 |
| Oct 1, 2015 | 45.84 |
| Sep 30, 2015 | 45.83 |
| Sep 29, 2015 | 45.81 |
| Sep 28, 2015 | 45.81 |
| Sep 25, 2015 | 45.80 |
| Sep 24, 2015 | 45.79 |
| Sep 23, 2015 | 45.79 |
| Sep 22, 2015 | 45.79 |
| Sep 21, 2015 | 45.79 |
| Sep 18, 2015 | 45.78 |
| Sep 17, 2015 | 45.78 |
| Sep 16, 2015 | 45.77 |
| Sep 15, 2015 | 45.77 |
| Sep 14, 2015 | 45.75 |
| Sep 11, 2015 | 45.74 |
| Sep 10, 2015 | 45.73 |
| Sep 9, 2015 | 45.71 |
| Sep 8, 2015 | 45.70 |
| Sep 4, 2015 | 45.69 |
| Sep 3, 2015 | 45.68 |
| Sep 2, 2015 | 45.67 |
| Sep 1, 2015 | 45.67 |
| Aug 31, 2015 | 45.67 |
| Aug 28, 2015 | 45.66 |
| Aug 27, 2015 | 45.65 |
| Aug 26, 2015 | 45.64 |
| Aug 25, 2015 | 45.63 |
| Aug 24, 2015 | 45.62 |
| Aug 21, 2015 | 45.62 |
| Aug 20, 2015 | 45.60 |
| Aug 19, 2015 | 45.56 |
| Aug 18, 2015 | 45.53 |
| Aug 17, 2015 | 45.49 |
| Aug 14, 2015 | 45.45 |
| Aug 13, 2015 | 45.42 |
| Aug 12, 2015 | 45.38 |
| Aug 11, 2015 | 45.35 |
| Aug 10, 2015 | 45.32 |
| Aug 7, 2015 | 45.28 |
| Aug 6, 2015 | 45.24 |
| Aug 5, 2015 | 45.20 |
| Aug 4, 2015 | 45.16 |
| Aug 3, 2015 | 45.13 |
| Jul 31, 2015 | 45.10 |
| Jul 30, 2015 | 45.08 |
| Jul 29, 2015 | 45.05 |
| Jul 28, 2015 | 45.02 |
| Jul 27, 2015 | 45.00 |
| Jul 24, 2015 | 44.97 |
| Jul 23, 2015 | 44.94 |
| Jul 22, 2015 | 44.91 |
| Jul 21, 2015 | 44.87 |
| Jul 20, 2015 | 44.84 |
| Jul 17, 2015 | 44.80 |
| Jul 16, 2015 | 44.77 |
| Jul 15, 2015 | 44.73 |
| Jul 14, 2015 | 44.70 |
| Jul 13, 2015 | 44.66 |
| Jul 10, 2015 | 44.63 |
| Jul 9, 2015 | 44.60 |
| Jul 8, 2015 | 44.58 |
| Jul 7, 2015 | 44.56 |
| Jul 6, 2015 | 44.54 |
| Jul 2, 2015 | 44.52 |
| Jul 1, 2015 | 44.49 |
| Jun 30, 2015 | 44.46 |
| Jun 29, 2015 | 44.43 |
| Jun 26, 2015 | 44.40 |
| Jun 25, 2015 | 44.36 |
| Jun 24, 2015 | 44.32 |
| Jun 23, 2015 | 44.28 |
| Jun 22, 2015 | 44.24 |
| Jun 19, 2015 | 44.19 |
| Jun 18, 2015 | 44.15 |
| Jun 17, 2015 | 44.10 |
| Jun 16, 2015 | 44.06 |
| Jun 15, 2015 | 44.01 |
| Jun 12, 2015 | 43.96 |
| Jun 11, 2015 | 43.91 |
| Jun 10, 2015 | 43.86 |
| Jun 9, 2015 | 43.81 |
| Jun 8, 2015 | 43.76 |
| Jun 5, 2015 | 43.71 |
| Jun 4, 2015 | 43.66 |
| Jun 3, 2015 | 43.61 |
| Jun 2, 2015 | 43.57 |
| Jun 1, 2015 | 43.52 |
| May 29, 2015 | 43.47 |
| May 28, 2015 | 43.42 |
| May 27, 2015 | 43.38 |
| May 26, 2015 | 43.33 |
| May 22, 2015 | 43.29 |
| May 21, 2015 | 43.24 |
| May 20, 2015 | 43.20 |
| May 19, 2015 | 43.16 |
| May 18, 2015 | 43.11 |
| May 15, 2015 | 43.07 |
| May 14, 2015 | 43.02 |
| May 13, 2015 | 42.98 |
| May 12, 2015 | 42.94 |
| May 11, 2015 | 42.89 |
| May 8, 2015 | 42.85 |
| May 7, 2015 | 42.81 |
| May 6, 2015 | 42.77 |
| May 5, 2015 | 42.74 |
| May 4, 2015 | 42.70 |
| May 1, 2015 | 42.67 |
| Apr 30, 2015 | 42.63 |
| Apr 29, 2015 | 42.60 |
| Apr 28, 2015 | 42.56 |
| Apr 27, 2015 | 42.52 |
| Apr 24, 2015 | 42.48 |
| Apr 23, 2015 | 42.44 |
| Apr 22, 2015 | 42.40 |
| Apr 21, 2015 | 42.37 |
| Apr 20, 2015 | 42.33 |
| Apr 17, 2015 | 42.29 |
| Apr 16, 2015 | 42.26 |
| Apr 15, 2015 | 42.22 |
| Apr 14, 2015 | 42.17 |
| Apr 13, 2015 | 42.13 |
| Apr 10, 2015 | 42.09 |
| Apr 9, 2015 | 42.05 |
| Apr 8, 2015 | 42.02 |
| Apr 7, 2015 | 41.98 |
| Apr 6, 2015 | 41.95 |
| Apr 2, 2015 | 41.92 |
| Apr 1, 2015 | 41.88 |
| Mar 31, 2015 | 41.84 |
| Mar 30, 2015 | 41.80 |
| Mar 27, 2015 | 41.76 |
| Mar 26, 2015 | 41.72 |
| Mar 25, 2015 | 41.68 |
| Mar 24, 2015 | 41.64 |
| Mar 23, 2015 | 41.59 |
| Mar 20, 2015 | 41.55 |
| Mar 19, 2015 | 41.50 |
| Mar 18, 2015 | 41.46 |
| Mar 17, 2015 | 41.42 |
| Mar 16, 2015 | 41.39 |
| Mar 13, 2015 | 41.35 |
| Mar 12, 2015 | 41.32 |
| Mar 11, 2015 | 41.28 |
| Mar 10, 2015 | 41.25 |
| Mar 9, 2015 | 41.21 |
| Mar 6, 2015 | 41.17 |
| Mar 5, 2015 | 41.13 |
| Mar 4, 2015 | 41.09 |
| Mar 3, 2015 | 41.04 |
| Mar 2, 2015 | 40.99 |
| Feb 27, 2015 | 40.95 |
| Feb 26, 2015 | 40.90 |
| Feb 25, 2015 | 40.86 |
| Feb 24, 2015 | 40.80 |
| Feb 23, 2015 | 40.76 |
| Feb 20, 2015 | 40.73 |
| Feb 19, 2015 | 40.69 |
| Feb 18, 2015 | 40.66 |
| Feb 17, 2015 | 40.63 |
| Feb 13, 2015 | 40.60 |
| Feb 12, 2015 | 40.57 |
| Feb 11, 2015 | 40.54 |
| Feb 10, 2015 | 40.51 |
| Feb 9, 2015 | 40.48 |
| Feb 6, 2015 | 40.46 |
| Feb 5, 2015 | 40.43 |
| Feb 4, 2015 | 40.41 |
| Feb 3, 2015 | 40.40 |
| Feb 2, 2015 | 40.38 |
| Jan 30, 2015 | 40.37 |
| Jan 29, 2015 | 40.36 |
| Jan 28, 2015 | 40.35 |
| Jan 27, 2015 | 40.33 |
| Jan 26, 2015 | 40.31 |
| Jan 23, 2015 | 40.28 |
| Jan 22, 2015 | 40.26 |
| Jan 21, 2015 | 40.24 |
| Jan 20, 2015 | 40.23 |
| Jan 16, 2015 | 40.22 |
| Jan 15, 2015 | 40.21 |
| Jan 14, 2015 | 40.20 |
| Jan 13, 2015 | 40.19 |
| Jan 12, 2015 | 40.18 |
| Jan 9, 2015 | 40.16 |
| Jan 8, 2015 | 40.14 |
| Jan 7, 2015 | 40.12 |
| Jan 6, 2015 | 40.10 |
| Jan 5, 2015 | 40.09 |
| Jan 2, 2015 | 40.07 |
| Dec 31, 2014 | 40.06 |
| Dec 30, 2014 | 40.05 |
| Dec 29, 2014 | 40.03 |
| Dec 26, 2014 | 40.02 |
| Dec 24, 2014 | 40.00 |
| Dec 23, 2014 | 39.99 |
| Dec 22, 2014 | 39.97 |
| Dec 19, 2014 | 39.96 |
| Dec 18, 2014 | 39.95 |
| Dec 17, 2014 | 39.94 |
| Dec 16, 2014 | 39.93 |
| Dec 15, 2014 | 39.93 |
| Dec 12, 2014 | 39.92 |
| Dec 11, 2014 | 39.91 |
| Dec 10, 2014 | 39.89 |
| Dec 9, 2014 | 39.88 |
| Dec 8, 2014 | 39.87 |
| Dec 5, 2014 | 39.86 |
| Dec 4, 2014 | 39.85 |
| Dec 3, 2014 | 39.83 |
| Dec 2, 2014 | 39.82 |
| Dec 1, 2014 | 39.81 |
| Nov 28, 2014 | 39.80 |
| Nov 26, 2014 | 39.79 |
| Nov 25, 2014 | 39.79 |
| Nov 24, 2014 | 39.78 |
| Nov 21, 2014 | 39.77 |
| Nov 20, 2014 | 39.77 |
| Nov 19, 2014 | 39.76 |
| Nov 18, 2014 | 39.74 |
| Nov 17, 2014 | 39.73 |
| Nov 14, 2014 | 39.71 |
| Nov 13, 2014 | 39.70 |
| Nov 12, 2014 | 39.69 |
| Nov 11, 2014 | 39.67 |
| Nov 10, 2014 | 39.66 |
| Nov 7, 2014 | 39.64 |
| Nov 6, 2014 | 39.63 |
| Nov 5, 2014 | 39.61 |
| Nov 4, 2014 | 39.61 |
| Nov 3, 2014 | 39.60 |
| Oct 31, 2014 | 39.59 |
| Oct 30, 2014 | 39.59 |
| Oct 29, 2014 | 39.60 |
| Oct 28, 2014 | 39.62 |
| Oct 27, 2014 | 39.63 |
| Oct 24, 2014 | 39.65 |
| Oct 23, 2014 | 39.67 |
| Oct 22, 2014 | 39.69 |
| Oct 21, 2014 | 39.72 |
| Oct 20, 2014 | 39.75 |
| Oct 17, 2014 | 39.78 |
| Oct 16, 2014 | 39.80 |
| Oct 15, 2014 | 39.83 |
| Oct 14, 2014 | 39.85 |
| Oct 13, 2014 | 39.88 |
| Oct 10, 2014 | 39.90 |
| Oct 9, 2014 | 39.93 |
| Oct 8, 2014 | 39.95 |
| Oct 7, 2014 | 39.97 |
| Oct 6, 2014 | 40.00 |
| Oct 3, 2014 | 40.02 |
| Oct 2, 2014 | 40.05 |
| Oct 1, 2014 | 40.07 |
| Sep 30, 2014 | 40.10 |
| Sep 29, 2014 | 40.12 |
| Sep 26, 2014 | 40.14 |
| Sep 25, 2014 | 40.16 |
| Sep 24, 2014 | 40.19 |
| Sep 23, 2014 | 40.21 |
| Sep 22, 2014 | 40.22 |
| Sep 19, 2014 | 40.23 |
| Sep 18, 2014 | 40.24 |
| Sep 17, 2014 | 40.25 |
| Sep 16, 2014 | 40.26 |
| Sep 15, 2014 | 40.28 |
| Sep 12, 2014 | 40.30 |
| Sep 11, 2014 | 40.32 |
| Sep 10, 2014 | 40.35 |
| Sep 9, 2014 | 40.37 |
| Sep 8, 2014 | 40.40 |
| Sep 5, 2014 | 40.42 |
| Sep 4, 2014 | 40.43 |
| Sep 3, 2014 | 40.45 |
| Sep 2, 2014 | 40.46 |
| Aug 29, 2014 | 40.47 |
| Aug 28, 2014 | 40.48 |
| Aug 27, 2014 | 40.50 |
| Aug 26, 2014 | 40.51 |
| Aug 25, 2014 | 40.52 |
| Aug 22, 2014 | 40.53 |
| Aug 21, 2014 | 40.54 |
| Aug 20, 2014 | 40.55 |
| Aug 19, 2014 | 40.56 |
| Aug 18, 2014 | 40.56 |
| Aug 15, 2014 | 40.56 |
| Aug 14, 2014 | 40.57 |
| Aug 13, 2014 | 40.57 |
| Aug 12, 2014 | 40.58 |
| Aug 11, 2014 | 40.59 |
| Aug 8, 2014 | 40.60 |
| Aug 7, 2014 | 40.60 |
| Aug 6, 2014 | 40.61 |
| Aug 5, 2014 | 40.62 |
| Aug 4, 2014 | 40.62 |
| Aug 1, 2014 | 40.63 |
| Jul 31, 2014 | 40.63 |
| Jul 30, 2014 | 40.63 |
| Jul 29, 2014 | 40.63 |
| Jul 28, 2014 | 40.63 |
| Jul 25, 2014 | 40.62 |
| Jul 24, 2014 | 40.61 |
| Jul 23, 2014 | 40.61 |
| Jul 22, 2014 | 40.61 |
| Jul 21, 2014 | 40.60 |
| Jul 18, 2014 | 40.58 |
| Jul 17, 2014 | 40.57 |
| Jul 16, 2014 | 40.56 |
| Jul 15, 2014 | 40.56 |
| Jul 14, 2014 | 40.55 |
| Jul 11, 2014 | 40.54 |
| Jul 10, 2014 | 40.54 |
| Jul 9, 2014 | 40.53 |
| Jul 8, 2014 | 40.53 |
| Jul 7, 2014 | 40.53 |
| Jul 3, 2014 | 40.52 |
| Jul 2, 2014 | 40.51 |
| Jul 1, 2014 | 40.50 |
| Jun 30, 2014 | 40.50 |
| Jun 27, 2014 | 40.49 |
| Jun 26, 2014 | 40.48 |
| Jun 25, 2014 | 40.47 |
| Jun 24, 2014 | 40.47 |
| Jun 23, 2014 | 40.46 |
| Jun 20, 2014 | 40.44 |
| Jun 19, 2014 | 40.43 |
| Jun 18, 2014 | 40.41 |
| Jun 17, 2014 | 40.39 |
| Jun 16, 2014 | 40.38 |
| Jun 13, 2014 | 40.37 |
| Jun 12, 2014 | 40.35 |
| Jun 11, 2014 | 40.35 |
| Jun 10, 2014 | 40.34 |
| Jun 9, 2014 | 40.34 |
| Jun 6, 2014 | 40.33 |
| Jun 5, 2014 | 40.32 |
| Jun 4, 2014 | 40.32 |
| Jun 3, 2014 | 40.30 |
| Jun 2, 2014 | 40.29 |
| May 30, 2014 | 40.28 |
| May 29, 2014 | 40.26 |
| May 28, 2014 | 40.25 |
| May 27, 2014 | 40.24 |
| May 23, 2014 | 40.23 |
| May 22, 2014 | 40.22 |
| May 21, 2014 | 40.22 |
| May 20, 2014 | 40.21 |
| May 19, 2014 | 40.21 |
| May 16, 2014 | 40.21 |
| May 15, 2014 | 40.20 |
| May 14, 2014 | 40.19 |
| May 13, 2014 | 40.18 |
| May 12, 2014 | 40.16 |
| May 9, 2014 | 40.15 |
| May 8, 2014 | 40.14 |
| May 7, 2014 | 40.12 |
| May 6, 2014 | 40.10 |
| May 5, 2014 | 40.08 |
| May 2, 2014 | 40.06 |
| May 1, 2014 | 40.04 |
| Apr 30, 2014 | 40.02 |
| Apr 29, 2014 | 39.99 |
| Apr 28, 2014 | 39.97 |
| Apr 25, 2014 | 39.95 |
| Apr 24, 2014 | 39.92 |
| Apr 23, 2014 | 39.89 |
| Apr 22, 2014 | 39.87 |
| Apr 21, 2014 | 39.84 |
| Apr 17, 2014 | 39.81 |
| Apr 16, 2014 | 39.79 |
| Apr 15, 2014 | 39.77 |
| Apr 14, 2014 | 39.75 |
| Apr 11, 2014 | 39.74 |
| Apr 10, 2014 | 39.73 |
| Apr 9, 2014 | 39.72 |
| Apr 8, 2014 | 39.70 |
| Apr 7, 2014 | 39.68 |
| Apr 4, 2014 | 39.66 |
| Apr 3, 2014 | 39.64 |
| Apr 2, 2014 | 39.62 |
| Apr 1, 2014 | 39.60 |
| Mar 31, 2014 | 39.58 |
| Mar 28, 2014 | 39.56 |
| Mar 27, 2014 | 39.53 |
| Mar 26, 2014 | 39.51 |
| Mar 25, 2014 | 39.48 |
| Mar 24, 2014 | 39.46 |
| Mar 21, 2014 | 39.42 |
| Mar 20, 2014 | 39.38 |
| Mar 19, 2014 | 39.34 |
| Mar 18, 2014 | 39.31 |
| Mar 17, 2014 | 39.28 |
| Mar 14, 2014 | 39.24 |
| Mar 13, 2014 | 39.21 |
| Mar 12, 2014 | 39.18 |
| Mar 11, 2014 | 39.13 |
| Mar 10, 2014 | 39.09 |
| Mar 7, 2014 | 39.05 |
| Mar 6, 2014 | 39.01 |
| Mar 5, 2014 | 38.97 |
| Mar 4, 2014 | 38.94 |
| Mar 3, 2014 | 38.90 |
| Feb 28, 2014 | 38.86 |
| Feb 27, 2014 | 38.83 |
| Feb 26, 2014 | 38.79 |
| Feb 25, 2014 | 38.76 |
| Feb 24, 2014 | 38.71 |
| Feb 21, 2014 | 38.67 |
| Feb 20, 2014 | 38.63 |
| Feb 19, 2014 | 38.59 |
| Feb 18, 2014 | 38.55 |
| Feb 14, 2014 | 38.50 |
| Feb 13, 2014 | 38.46 |
| Feb 12, 2014 | 38.40 |
| Feb 11, 2014 | 38.35 |
| Feb 10, 2014 | 38.29 |
| Feb 7, 2014 | 38.24 |
| Feb 6, 2014 | 38.18 |
| Feb 5, 2014 | 38.13 |
| Feb 4, 2014 | 38.07 |
| Feb 3, 2014 | 38.02 |
| Jan 31, 2014 | 37.97 |
| Jan 30, 2014 | 37.91 |
| Jan 29, 2014 | 37.86 |
| Jan 28, 2014 | 37.81 |
| Jan 27, 2014 | 37.76 |
| Jan 24, 2014 | 37.72 |
| Jan 23, 2014 | 37.67 |
| Jan 22, 2014 | 37.62 |
| Jan 21, 2014 | 37.56 |
| Jan 17, 2014 | 37.51 |
| Jan 16, 2014 | 37.46 |
| Jan 15, 2014 | 37.41 |
| Jan 14, 2014 | 37.36 |
| Jan 13, 2014 | 37.30 |
| Jan 10, 2014 | 37.24 |
| Jan 9, 2014 | 37.18 |
| Jan 8, 2014 | 37.11 |
| Jan 7, 2014 | 37.04 |
| Jan 6, 2014 | 36.98 |
| Jan 3, 2014 | 36.91 |
| Jan 2, 2014 | 36.85 |
| Dec 31, 2013 | 36.78 |
| Dec 30, 2013 | 36.72 |
| Dec 27, 2013 | 36.66 |
| Dec 26, 2013 | 36.59 |
| Dec 24, 2013 | 36.53 |
| Dec 23, 2013 | 36.46 |
| Dec 20, 2013 | 36.40 |
| Dec 19, 2013 | 36.33 |
| Dec 18, 2013 | 36.27 |
| Dec 17, 2013 | 36.20 |
| Dec 16, 2013 | 36.14 |
| Dec 13, 2013 | 36.07 |
| Dec 12, 2013 | 36.01 |
| Dec 11, 2013 | 35.94 |
| Dec 10, 2013 | 35.88 |
| Dec 9, 2013 | 35.81 |
| Dec 6, 2013 | 35.75 |
| Dec 5, 2013 | 35.69 |
| Dec 4, 2013 | 35.63 |
| Dec 3, 2013 | 35.57 |
| Dec 2, 2013 | 35.51 |
| Nov 29, 2013 | 35.45 |
| Nov 27, 2013 | 35.40 |
| Nov 26, 2013 | 35.33 |
| Nov 25, 2013 | 35.27 |
| Nov 22, 2013 | 35.20 |
| Nov 21, 2013 | 35.14 |
| Nov 20, 2013 | 35.07 |
| Nov 19, 2013 | 35.00 |
| Nov 18, 2013 | 34.94 |
| Nov 15, 2013 | 34.88 |
| Nov 14, 2013 | 34.81 |
| Nov 13, 2013 | 34.75 |
| Nov 12, 2013 | 34.69 |
| Nov 11, 2013 | 34.63 |
| Nov 8, 2013 | 34.56 |
| Nov 7, 2013 | 34.50 |
| Nov 6, 2013 | 34.43 |
| Nov 5, 2013 | 34.36 |
| Nov 4, 2013 | 34.30 |
| Nov 1, 2013 | 34.24 |
| Oct 31, 2013 | 34.17 |
| Oct 30, 2013 | 34.11 |
| Oct 29, 2013 | 34.05 |
| Oct 28, 2013 | 33.98 |
| Oct 25, 2013 | 33.92 |
| Oct 24, 2013 | 33.85 |
| Oct 23, 2013 | 33.78 |
| Oct 22, 2013 | 33.71 |
| Oct 21, 2013 | 33.64 |
| Oct 18, 2013 | 33.58 |
| Oct 17, 2013 | 33.51 |
| Oct 16, 2013 | 33.43 |
| Oct 15, 2013 | 33.36 |
| Oct 14, 2013 | 33.29 |
| Oct 11, 2013 | 33.22 |
| Oct 10, 2013 | 33.15 |
| Oct 9, 2013 | 33.08 |
| Oct 8, 2013 | 33.02 |
| Oct 7, 2013 | 32.96 |
| Oct 4, 2013 | 32.89 |
| Oct 3, 2013 | 32.83 |
| Oct 2, 2013 | 32.77 |
| Oct 1, 2013 | 32.71 |
| Sep 30, 2013 | 32.66 |
| Sep 27, 2013 | 32.61 |
| Sep 26, 2013 | 32.55 |
| Sep 25, 2013 | 32.50 |
| Sep 24, 2013 | 32.46 |
| Sep 23, 2013 | 32.41 |
| Sep 20, 2013 | 32.36 |
| Sep 19, 2013 | 32.30 |
| Sep 18, 2013 | 32.25 |
| Sep 17, 2013 | 32.20 |
| Sep 16, 2013 | 32.15 |
| Sep 13, 2013 | 32.10 |
| Sep 12, 2013 | 32.05 |
| Sep 11, 2013 | 32.01 |
| Sep 10, 2013 | 31.95 |
| Sep 9, 2013 | 31.90 |
| Sep 6, 2013 | 31.85 |
| Sep 5, 2013 | 31.80 |
| Sep 4, 2013 | 31.75 |
| Sep 3, 2013 | 31.69 |
| Aug 30, 2013 | 31.64 |
| Aug 29, 2013 | 31.59 |
| Aug 28, 2013 | 31.54 |
| Aug 27, 2013 | 31.49 |
| Aug 26, 2013 | 31.44 |
| Aug 23, 2013 | 31.39 |
| Aug 22, 2013 | 31.34 |
| Aug 21, 2013 | 31.28 |
| Aug 20, 2013 | 31.23 |
| Aug 19, 2013 | 31.18 |
| Aug 16, 2013 | 31.13 |
| Aug 15, 2013 | 31.08 |
| Aug 14, 2013 | 31.03 |
| Aug 13, 2013 | 30.98 |
| Aug 12, 2013 | 30.92 |
| Aug 9, 2013 | 30.87 |
| Aug 8, 2013 | 30.82 |
| Aug 7, 2013 | 30.76 |
| Aug 6, 2013 | 30.71 |
| Aug 5, 2013 | 30.65 |
| Aug 2, 2013 | 30.60 |
| Aug 1, 2013 | 30.54 |
| Jul 31, 2013 | 30.48 |
| Jul 30, 2013 | 30.43 |
| Jul 29, 2013 | 30.38 |
| Jul 26, 2013 | 30.33 |
| Jul 25, 2013 | 30.28 |
| Jul 24, 2013 | 30.24 |
| Jul 23, 2013 | 30.19 |
| Jul 22, 2013 | 30.14 |
| Jul 19, 2013 | 30.10 |
| Jul 18, 2013 | 30.05 |
| Jul 17, 2013 | 30.00 |
| Jul 16, 2013 | 29.96 |
| Jul 15, 2013 | 29.91 |
| Jul 12, 2013 | 29.87 |
| Jul 11, 2013 | 29.82 |
| Jul 10, 2013 | 29.78 |
| Jul 9, 2013 | 29.74 |
| Jul 8, 2013 | 29.71 |
| Jul 5, 2013 | 29.67 |
| Jul 3, 2013 | 29.63 |
| Jul 2, 2013 | 29.59 |
| Jul 1, 2013 | 29.56 |
| Jun 28, 2013 | 29.51 |
| Jun 27, 2013 | 29.47 |
| Jun 26, 2013 | 29.43 |
| Jun 25, 2013 | 29.39 |
| Jun 24, 2013 | 29.35 |
| Jun 21, 2013 | 29.31 |
| Jun 20, 2013 | 29.28 |
| Jun 19, 2013 | 29.24 |
| Jun 18, 2013 | 29.20 |
| Jun 17, 2013 | 29.15 |
| Jun 14, 2013 | 29.11 |
| Jun 13, 2013 | 29.08 |
| Jun 12, 2013 | 29.04 |
| Jun 11, 2013 | 29.00 |
| Jun 10, 2013 | 28.96 |
| Jun 7, 2013 | 28.92 |
| Jun 6, 2013 | 28.88 |
| Jun 5, 2013 | 28.85 |
| Jun 4, 2013 | 28.82 |
| Jun 3, 2013 | 28.79 |
| May 31, 2013 | 28.75 |
| May 30, 2013 | 28.71 |
| May 29, 2013 | 28.67 |
| May 28, 2013 | 28.63 |
| May 24, 2013 | 28.59 |
| May 23, 2013 | 28.56 |
| May 22, 2013 | 28.52 |
| May 21, 2013 | 28.48 |
| May 20, 2013 | 28.44 |
| May 17, 2013 | 28.39 |
| May 16, 2013 | 28.35 |
| May 15, 2013 | 28.31 |
| May 14, 2013 | 28.26 |
| May 13, 2013 | 28.22 |
| May 10, 2013 | 28.18 |
| May 9, 2013 | 28.14 |
| May 8, 2013 | 28.10 |
| May 7, 2013 | 28.06 |
| May 6, 2013 | 28.02 |
| May 3, 2013 | 27.99 |
| May 2, 2013 | 27.95 |
| May 1, 2013 | 27.92 |
| Apr 30, 2013 | 27.88 |
| Apr 29, 2013 | 27.85 |
| Apr 26, 2013 | 27.82 |
| Apr 25, 2013 | 27.80 |
| Apr 24, 2013 | 27.77 |
| Apr 23, 2013 | 27.75 |
| Apr 22, 2013 | 27.72 |
| Apr 19, 2013 | 27.71 |
| Apr 18, 2013 | 27.69 |
| Apr 17, 2013 | 27.67 |
| Apr 16, 2013 | 27.65 |
| Apr 15, 2013 | 27.63 |
| Apr 12, 2013 | 27.60 |
| Apr 11, 2013 | 27.58 |
| Apr 10, 2013 | 27.55 |
| Apr 9, 2013 | 27.53 |
| Apr 8, 2013 | 27.51 |
| Apr 5, 2013 | 27.49 |
| Apr 4, 2013 | 27.47 |
| Apr 3, 2013 | 27.44 |
| Apr 2, 2013 | 27.41 |
| Apr 1, 2013 | 27.38 |
| Mar 28, 2013 | 27.34 |
| Mar 27, 2013 | 27.31 |
| Mar 26, 2013 | 27.27 |
| Mar 25, 2013 | 27.24 |
| Mar 22, 2013 | 27.21 |
| Mar 21, 2013 | 27.16 |
| Mar 20, 2013 | 27.12 |
| Mar 19, 2013 | 27.08 |
| Mar 18, 2013 | 27.04 |
| Mar 15, 2013 | 27.01 |
| Mar 14, 2013 | 26.97 |
| Mar 13, 2013 | 26.93 |
| Mar 12, 2013 | 26.90 |
| Mar 11, 2013 | 26.87 |
| Mar 8, 2013 | 26.83 |
| Mar 7, 2013 | 26.80 |
| Mar 6, 2013 | 26.76 |
| Mar 5, 2013 | 26.72 |
| Mar 4, 2013 | 26.68 |
| Mar 1, 2013 | 26.65 |
| Feb 28, 2013 | 26.62 |
| Feb 27, 2013 | 26.59 |
| Feb 26, 2013 | 26.56 |
| Feb 25, 2013 | 26.53 |
| Feb 22, 2013 | 26.51 |
| Feb 21, 2013 | 26.48 |
| Feb 20, 2013 | 26.46 |
| Feb 19, 2013 | 26.43 |
| Feb 15, 2013 | 26.40 |
| Feb 14, 2013 | 26.38 |
| Feb 13, 2013 | 26.36 |
| Feb 12, 2013 | 26.34 |
| Feb 11, 2013 | 26.32 |
| Feb 8, 2013 | 26.30 |
| Feb 7, 2013 | 26.28 |
| Feb 6, 2013 | 26.26 |
| Feb 5, 2013 | 26.24 |
| Feb 4, 2013 | 26.23 |
| Feb 1, 2013 | 26.22 |
| Jan 31, 2013 | 26.21 |
| Jan 30, 2013 | 26.20 |
| Jan 29, 2013 | 26.20 |
| Jan 28, 2013 | 26.20 |
| Jan 25, 2013 | 26.19 |
| Jan 24, 2013 | 26.19 |
| Jan 23, 2013 | 26.20 |
| Jan 22, 2013 | 26.20 |
| Jan 18, 2013 | 26.20 |
| Jan 17, 2013 | 26.21 |
| Jan 16, 2013 | 26.22 |
| Jan 15, 2013 | 26.22 |
| Jan 14, 2013 | 26.23 |
| Jan 11, 2013 | 26.24 |
| Jan 10, 2013 | 26.25 |
| Jan 9, 2013 | 26.26 |
| Jan 8, 2013 | 26.27 |
| Jan 7, 2013 | 26.28 |
| Jan 4, 2013 | 26.30 |
| Jan 3, 2013 | 26.31 |
| Jan 2, 2013 | 26.32 |
| Dec 31, 2012 | 26.34 |
| Dec 28, 2012 | 26.35 |
| Dec 27, 2012 | 26.37 |
| Dec 26, 2012 | 26.39 |
| Dec 24, 2012 | 26.40 |
| Dec 21, 2012 | 26.42 |
| Dec 20, 2012 | 26.43 |
| Dec 19, 2012 | 26.44 |
| Dec 18, 2012 | 26.45 |
| Dec 17, 2012 | 26.46 |
| Dec 14, 2012 | 26.47 |
| Dec 13, 2012 | 26.48 |
| Dec 12, 2012 | 26.49 |
| Dec 11, 2012 | 26.50 |
| Dec 10, 2012 | 26.51 |
| Dec 7, 2012 | 26.52 |
| Dec 6, 2012 | 26.52 |
| Dec 5, 2012 | 26.52 |
| Dec 4, 2012 | 26.53 |
| Dec 3, 2012 | 26.53 |
| Nov 30, 2012 | 26.53 |
| Nov 29, 2012 | 26.53 |
| Nov 28, 2012 | 26.54 |
| Nov 27, 2012 | 26.54 |
| Nov 26, 2012 | 26.54 |
| Nov 23, 2012 | 26.54 |
| Nov 21, 2012 | 26.53 |
| Nov 20, 2012 | 26.53 |
| Nov 19, 2012 | 26.52 |
| Nov 16, 2012 | 26.51 |
| Nov 15, 2012 | 26.49 |
| Nov 14, 2012 | 26.48 |
| Nov 13, 2012 | 26.47 |
| Nov 12, 2012 | 26.46 |
| Nov 9, 2012 | 26.44 |
| Nov 8, 2012 | 26.43 |
| Nov 7, 2012 | 26.42 |
| Nov 6, 2012 | 26.41 |
| Nov 5, 2012 | 26.39 |
| Nov 2, 2012 | 26.38 |
| Nov 1, 2012 | 26.36 |
| Oct 31, 2012 | 26.34 |
| Oct 26, 2012 | 26.33 |
| Oct 25, 2012 | 26.31 |
| Oct 24, 2012 | 26.29 |
| Oct 23, 2012 | 26.28 |
| Oct 22, 2012 | 26.26 |
| Oct 19, 2012 | 26.24 |
| Oct 18, 2012 | 26.23 |
| Oct 17, 2012 | 26.22 |
| Oct 16, 2012 | 26.20 |
| Oct 15, 2012 | 26.19 |
| Oct 12, 2012 | 26.18 |
| Oct 11, 2012 | 26.17 |
| Oct 10, 2012 | 26.17 |
| Oct 9, 2012 | 26.16 |
| Oct 8, 2012 | 26.15 |
| Oct 5, 2012 | 26.14 |
| Oct 4, 2012 | 26.12 |
| Oct 3, 2012 | 26.11 |
| Oct 2, 2012 | 26.09 |
| Oct 1, 2012 | 26.08 |
| Sep 28, 2012 | 26.07 |
| Sep 27, 2012 | 26.05 |
| Sep 26, 2012 | 26.03 |
| Sep 25, 2012 | 26.02 |
| Sep 24, 2012 | 26.01 |
| Sep 21, 2012 | 25.99 |
| Sep 20, 2012 | 25.98 |
| Sep 19, 2012 | 25.96 |
| Sep 18, 2012 | 25.95 |
| Sep 17, 2012 | 25.93 |
| Sep 14, 2012 | 25.92 |
| Sep 13, 2012 | 25.89 |
| Sep 12, 2012 | 25.87 |
| Sep 11, 2012 | 25.85 |
| Sep 10, 2012 | 25.83 |
| Sep 7, 2012 | 25.81 |
| Sep 6, 2012 | 25.79 |
| Sep 5, 2012 | 25.77 |
| Sep 4, 2012 | 25.75 |
| Aug 31, 2012 | 25.73 |
| Aug 30, 2012 | 25.72 |
| Aug 29, 2012 | 25.72 |
| Aug 28, 2012 | 25.71 |
| Aug 27, 2012 | 25.69 |
| Aug 24, 2012 | 25.68 |
| Aug 23, 2012 | 25.67 |
| Aug 22, 2012 | 25.66 |
| Aug 21, 2012 | 25.65 |
| Aug 20, 2012 | 25.64 |
| Aug 17, 2012 | 25.63 |
| Aug 16, 2012 | 25.62 |
| Aug 15, 2012 | 25.61 |
| Aug 14, 2012 | 25.61 |
| Aug 13, 2012 | 25.61 |
| Aug 10, 2012 | 25.60 |
| Aug 9, 2012 | 25.59 |
| Aug 8, 2012 | 25.59 |
| Aug 7, 2012 | 25.58 |
| Aug 6, 2012 | 25.57 |
| Aug 3, 2012 | 25.57 |
| Aug 2, 2012 | 25.56 |
| Aug 1, 2012 | 25.55 |
| Jul 31, 2012 | 25.55 |
| Jul 30, 2012 | 25.54 |
| Jul 27, 2012 | 25.53 |
| Jul 26, 2012 | 25.52 |
| Jul 25, 2012 | 25.51 |
| Jul 24, 2012 | 25.51 |
| Jul 23, 2012 | 25.50 |
| Jul 20, 2012 | 25.49 |
| Jul 19, 2012 | 25.48 |
| Jul 18, 2012 | 25.46 |
| Jul 17, 2012 | 25.45 |
| Jul 16, 2012 | 25.43 |
| Jul 13, 2012 | 25.42 |
| Jul 12, 2012 | 25.41 |
| Jul 11, 2012 | 25.40 |
| Jul 10, 2012 | 25.39 |
| Jul 9, 2012 | 25.38 |
| Jul 6, 2012 | 25.37 |
| Jul 5, 2012 | 25.36 |
| Jul 3, 2012 | 25.34 |
| Jul 2, 2012 | 25.33 |
| Jun 29, 2012 | 25.32 |
| Jun 28, 2012 | 25.31 |
| Jun 27, 2012 | 25.29 |
| Jun 26, 2012 | 25.28 |
| Jun 25, 2012 | 25.26 |
| Jun 22, 2012 | 25.24 |
| Jun 21, 2012 | 25.23 |
| Jun 20, 2012 | 25.21 |
| Jun 19, 2012 | 25.19 |
| Jun 18, 2012 | 25.17 |
| Jun 15, 2012 | 25.15 |
| Jun 14, 2012 | 25.13 |
| Jun 13, 2012 | 25.12 |
| Jun 12, 2012 | 25.10 |
| Jun 11, 2012 | 25.09 |
| Jun 8, 2012 | 25.07 |
| Jun 7, 2012 | 25.05 |
| Jun 6, 2012 | 25.03 |
| Jun 5, 2012 | 25.01 |
| Jun 4, 2012 | 24.99 |
| Jun 1, 2012 | 24.98 |
| May 31, 2012 | 24.97 |
| May 30, 2012 | 24.97 |
| May 29, 2012 | 24.96 |
| May 25, 2012 | 24.95 |
| May 24, 2012 | 24.94 |
| May 23, 2012 | 24.93 |
| May 22, 2012 | 24.91 |
| May 21, 2012 | 24.89 |
| May 18, 2012 | 24.88 |
| May 17, 2012 | 24.87 |
| May 16, 2012 | 24.87 |
| May 15, 2012 | 24.87 |
| May 14, 2012 | 24.87 |
| May 11, 2012 | 24.87 |
| May 10, 2012 | 24.87 |
| May 9, 2012 | 24.87 |
| May 8, 2012 | 24.87 |
| May 7, 2012 | 24.88 |
| May 4, 2012 | 24.88 |
| May 3, 2012 | 24.88 |
| May 2, 2012 | 24.88 |
| May 1, 2012 | 24.88 |
| Apr 30, 2012 | 24.87 |
| Apr 27, 2012 | 24.86 |
| Apr 26, 2012 | 24.86 |
| Apr 25, 2012 | 24.85 |
| Apr 24, 2012 | 24.85 |
| Apr 23, 2012 | 24.84 |
| Apr 20, 2012 | 24.84 |
| Apr 19, 2012 | 24.84 |
| Apr 18, 2012 | 24.84 |
| Apr 17, 2012 | 24.84 |
| Apr 16, 2012 | 24.83 |
| Apr 13, 2012 | 24.82 |
| Apr 12, 2012 | 24.81 |
| Apr 11, 2012 | 24.80 |
| Apr 10, 2012 | 24.79 |
| Apr 9, 2012 | 24.77 |
| Apr 5, 2012 | 24.76 |
| Apr 4, 2012 | 24.74 |
| Apr 3, 2012 | 24.73 |
| Apr 2, 2012 | 24.71 |
| Mar 30, 2012 | 24.69 |
| Mar 29, 2012 | 24.67 |
| Mar 28, 2012 | 24.65 |
| Mar 27, 2012 | 24.63 |
| Mar 26, 2012 | 24.61 |
| Mar 23, 2012 | 24.58 |
| Mar 22, 2012 | 24.56 |
| Mar 21, 2012 | 24.53 |
| Mar 20, 2012 | 24.51 |
| Mar 19, 2012 | 24.48 |
| Mar 16, 2012 | 24.46 |
| Mar 15, 2012 | 24.44 |
| Mar 14, 2012 | 24.42 |
| Mar 13, 2012 | 24.39 |
| Mar 12, 2012 | 24.37 |
| Mar 9, 2012 | 24.35 |
| Mar 8, 2012 | 24.33 |
| Mar 7, 2012 | 24.32 |
| Mar 6, 2012 | 24.30 |
| Mar 5, 2012 | 24.28 |
| Mar 2, 2012 | 24.27 |
| Mar 1, 2012 | 24.25 |
| Feb 29, 2012 | 24.23 |
| Feb 28, 2012 | 24.21 |
| Feb 27, 2012 | 24.19 |
| Feb 24, 2012 | 24.17 |
| Feb 23, 2012 | 24.15 |
| Feb 22, 2012 | 24.13 |
| Feb 21, 2012 | 24.12 |
| Feb 17, 2012 | 24.10 |
| Feb 16, 2012 | 24.08 |
| Feb 15, 2012 | 24.06 |
| Feb 14, 2012 | 24.04 |
| Feb 13, 2012 | 24.03 |
| Feb 10, 2012 | 24.02 |
| Feb 9, 2012 | 24.01 |
| Feb 8, 2012 | 24.00 |
| Feb 7, 2012 | 23.99 |
| Feb 6, 2012 | 23.99 |
| Feb 3, 2012 | 23.98 |
| Feb 2, 2012 | 23.98 |
| Feb 1, 2012 | 23.98 |
| Jan 31, 2012 | 23.99 |
| Jan 30, 2012 | 24.00 |
| Jan 27, 2012 | 24.00 |
| Jan 26, 2012 | 24.01 |
| Jan 25, 2012 | 24.01 |
| Jan 24, 2012 | 24.01 |
| Jan 23, 2012 | 24.01 |
| Jan 20, 2012 | 24.02 |
| Jan 19, 2012 | 24.02 |
| Jan 18, 2012 | 24.02 |
| Jan 17, 2012 | 24.03 |
| Jan 13, 2012 | 24.04 |
| Jan 12, 2012 | 24.05 |
| Jan 11, 2012 | 24.06 |
| Jan 10, 2012 | 24.07 |
| Jan 9, 2012 | 24.09 |
| Jan 6, 2012 | 24.10 |
| Jan 5, 2012 | 24.11 |
| Jan 4, 2012 | 24.12 |
| Jan 3, 2012 | 24.13 |
| Dec 30, 2011 | 24.14 |
| Dec 29, 2011 | 24.14 |
| Dec 28, 2011 | 24.14 |
| Dec 27, 2011 | 24.15 |
| Dec 23, 2011 | 24.15 |
| Dec 22, 2011 | 24.16 |
| Dec 21, 2011 | 24.16 |
| Dec 20, 2011 | 24.18 |
| Dec 19, 2011 | 24.19 |
| Dec 16, 2011 | 24.21 |
| Dec 15, 2011 | 24.22 |
| Dec 14, 2011 | 24.23 |
| Dec 13, 2011 | 24.24 |
| Dec 12, 2011 | 24.25 |
| Dec 9, 2011 | 24.26 |
| Dec 8, 2011 | 24.27 |
| Dec 7, 2011 | 24.27 |
| Dec 6, 2011 | 24.27 |
| Dec 5, 2011 | 24.27 |
| Dec 2, 2011 | 24.27 |
| Dec 1, 2011 | 24.28 |
| Nov 30, 2011 | 24.28 |
| Nov 29, 2011 | 24.29 |
| Nov 28, 2011 | 24.30 |
| Nov 25, 2011 | 24.31 |
| Nov 23, 2011 | 24.32 |
| Nov 22, 2011 | 24.33 |
| Nov 21, 2011 | 24.34 |
| Nov 18, 2011 | 24.34 |
| Nov 17, 2011 | 24.35 |
| Nov 16, 2011 | 24.35 |
| Nov 15, 2011 | 24.34 |
| Nov 14, 2011 | 24.34 |
| Nov 11, 2011 | 24.33 |
| Nov 10, 2011 | 24.32 |
| Nov 9, 2011 | 24.31 |
| Nov 8, 2011 | 24.31 |
| Nov 7, 2011 | 24.29 |
| Nov 4, 2011 | 24.29 |
| Nov 3, 2011 | 24.27 |
| Nov 2, 2011 | 24.26 |
| Nov 1, 2011 | 24.26 |
| Oct 31, 2011 | 24.25 |
| Oct 28, 2011 | 24.24 |
| Oct 27, 2011 | 24.22 |
| Oct 26, 2011 | 24.20 |
| Oct 25, 2011 | 24.19 |
| Oct 24, 2011 | 24.18 |
| Oct 21, 2011 | 24.17 |
| Oct 20, 2011 | 24.15 |
| Oct 19, 2011 | 24.15 |
| Oct 18, 2011 | 24.14 |
| Oct 17, 2011 | 24.14 |
| Oct 14, 2011 | 24.13 |
| Oct 13, 2011 | 24.13 |
| Oct 12, 2011 | 24.13 |
| Oct 11, 2011 | 24.12 |
| Oct 10, 2011 | 24.12 |
| Oct 7, 2011 | 24.11 |
| Oct 6, 2011 | 24.11 |
| Oct 5, 2011 | 24.11 |
| Oct 4, 2011 | 24.10 |
| Oct 3, 2011 | 24.10 |
| Sep 30, 2011 | 24.10 |
| Sep 29, 2011 | 24.10 |
| Sep 28, 2011 | 24.09 |
| Sep 27, 2011 | 24.09 |
| Sep 26, 2011 | 24.08 |
| Sep 23, 2011 | 24.08 |
| Sep 22, 2011 | 24.07 |
| Sep 21, 2011 | 24.07 |
| Sep 20, 2011 | 24.06 |
| Sep 19, 2011 | 24.06 |
| Sep 16, 2011 | 24.05 |
| Sep 15, 2011 | 24.04 |
| Sep 14, 2011 | 24.03 |
| Sep 13, 2011 | 24.02 |
| Sep 12, 2011 | 24.02 |
| Sep 9, 2011 | 24.02 |
| Sep 8, 2011 | 24.01 |
| Sep 7, 2011 | 24.01 |
| Sep 6, 2011 | 24.01 |
| Sep 2, 2011 | 24.01 |
| Sep 1, 2011 | 24.01 |
| Aug 31, 2011 | 24.00 |
| Aug 30, 2011 | 24.00 |
| Aug 29, 2011 | 23.99 |
| Aug 26, 2011 | 23.99 |
| Aug 25, 2011 | 23.99 |
| Aug 24, 2011 | 24.00 |
| Aug 23, 2011 | 24.00 |
| Aug 22, 2011 | 24.01 |
| Aug 19, 2011 | 24.02 |
| Aug 18, 2011 | 24.03 |
| Aug 17, 2011 | 24.03 |
| Aug 16, 2011 | 24.04 |
| Aug 15, 2011 | 24.04 |
| Aug 12, 2011 | 24.04 |
| Aug 11, 2011 | 24.04 |
| Aug 10, 2011 | 24.04 |
| Aug 9, 2011 | 24.04 |
| Aug 8, 2011 | 24.04 |
| Aug 5, 2011 | 24.06 |
| Aug 4, 2011 | 24.07 |
| Aug 3, 2011 | 24.07 |
| Aug 2, 2011 | 24.07 |
| Aug 1, 2011 | 24.07 |
| Jul 29, 2011 | 24.06 |
| Jul 28, 2011 | 24.05 |
| Jul 27, 2011 | 24.04 |
| Jul 26, 2011 | 24.02 |
| Jul 25, 2011 | 24.01 |
| Jul 22, 2011 | 23.99 |
| Jul 21, 2011 | 23.98 |
| Jul 20, 2011 | 23.96 |
| Jul 19, 2011 | 23.94 |
| Jul 18, 2011 | 23.92 |
| Jul 15, 2011 | 23.90 |
| Jul 14, 2011 | 23.88 |
| Jul 13, 2011 | 23.86 |
| Jul 12, 2011 | 23.84 |
| Jul 11, 2011 | 23.81 |
| Jul 8, 2011 | 23.79 |
| Jul 7, 2011 | 23.76 |
| Jul 6, 2011 | 23.74 |
| Jul 5, 2011 | 23.72 |
| Jul 1, 2011 | 23.69 |
| Jun 30, 2011 | 23.67 |
| Jun 29, 2011 | 23.65 |
| Jun 28, 2011 | 23.64 |
| Jun 27, 2011 | 23.62 |
| Jun 24, 2011 | 23.61 |
| Jun 23, 2011 | 23.59 |
| Jun 22, 2011 | 23.58 |
| Jun 21, 2011 | 23.56 |
| Jun 20, 2011 | 23.54 |
| Jun 17, 2011 | 23.52 |
| Jun 16, 2011 | 23.50 |
| Jun 15, 2011 | 23.48 |
| Jun 14, 2011 | 23.46 |
| Jun 13, 2011 | 23.44 |
| Jun 10, 2011 | 23.42 |
| Jun 9, 2011 | 23.40 |
| Jun 8, 2011 | 23.37 |
| Jun 7, 2011 | 23.36 |
| Jun 6, 2011 | 23.34 |
| Jun 3, 2011 | 23.32 |
| Jun 2, 2011 | 23.31 |
| Jun 1, 2011 | 23.29 |
| May 31, 2011 | 23.27 |
| May 27, 2011 | 23.25 |
| May 26, 2011 | 23.23 |
| May 25, 2011 | 23.21 |
| May 24, 2011 | 23.19 |
| May 23, 2011 | 23.18 |
| May 20, 2011 | 23.17 |
| May 19, 2011 | 23.16 |
| May 18, 2011 | 23.14 |
| May 17, 2011 | 23.13 |
| May 16, 2011 | 23.12 |
| May 13, 2011 | 23.10 |
| May 12, 2011 | 23.09 |
| May 11, 2011 | 23.08 |
| May 10, 2011 | 23.06 |
| May 9, 2011 | 23.05 |
| May 6, 2011 | 23.04 |
| May 5, 2011 | 23.03 |
| May 4, 2011 | 23.02 |
| May 3, 2011 | 23.01 |
| May 2, 2011 | 23.00 |
| Apr 29, 2011 | 22.98 |
| Apr 28, 2011 | 22.97 |
| Apr 27, 2011 | 22.95 |
| Apr 26, 2011 | 22.94 |
| Apr 25, 2011 | 22.92 |
| Apr 21, 2011 | 22.91 |
| Apr 20, 2011 | 22.89 |
| Apr 19, 2011 | 22.88 |
| Apr 18, 2011 | 22.86 |
| Apr 15, 2011 | 22.85 |
| Apr 14, 2011 | 22.84 |
| Apr 13, 2011 | 22.83 |
| Apr 12, 2011 | 22.82 |
| Apr 11, 2011 | 22.82 |
| Apr 8, 2011 | 22.82 |
| Apr 7, 2011 | 22.81 |
| Apr 6, 2011 | 22.81 |
| Apr 5, 2011 | 22.81 |
| Apr 4, 2011 | 22.81 |
| Apr 1, 2011 | 22.81 |
| Mar 31, 2011 | 22.81 |
| Mar 30, 2011 | 22.82 |
| Mar 29, 2011 | 22.82 |
| Mar 28, 2011 | 22.81 |
| Mar 25, 2011 | 22.81 |
| Mar 24, 2011 | 22.80 |
| Mar 23, 2011 | 22.79 |
| Mar 22, 2011 | 22.78 |
| Mar 21, 2011 | 22.77 |
| Mar 18, 2011 | 22.76 |
| Mar 17, 2011 | 22.76 |
| Mar 16, 2011 | 22.75 |
| Mar 15, 2011 | 22.75 |
| Mar 14, 2011 | 22.74 |
| Mar 11, 2011 | 22.73 |
| Mar 10, 2011 | 22.72 |
| Mar 9, 2011 | 22.70 |
| Mar 8, 2011 | 22.69 |
| Mar 7, 2011 | 22.67 |
| Mar 4, 2011 | 22.65 |
| Mar 3, 2011 | 22.63 |
| Mar 2, 2011 | 22.61 |
| Mar 1, 2011 | 22.61 |
| Feb 28, 2011 | 22.60 |
| Feb 25, 2011 | 22.59 |
| Feb 24, 2011 | 22.59 |
| Feb 23, 2011 | 22.58 |
| Feb 22, 2011 | 22.58 |
| Feb 18, 2011 | 22.58 |
| Feb 17, 2011 | 22.57 |
| Feb 16, 2011 | 22.56 |
| Feb 15, 2011 | 22.54 |
| Feb 14, 2011 | 22.53 |
| Feb 11, 2011 | 22.52 |
| Feb 10, 2011 | 22.51 |
| Feb 9, 2011 | 22.50 |
| Feb 8, 2011 | 22.49 |
| Feb 7, 2011 | 22.49 |
| Feb 4, 2011 | 22.49 |
| Feb 3, 2011 | 22.49 |
| Feb 2, 2011 | 22.48 |
| Feb 1, 2011 | 22.47 |
| Jan 31, 2011 | 22.46 |
| Jan 28, 2011 | 22.45 |
| Jan 27, 2011 | 22.44 |
| Jan 26, 2011 | 22.43 |
| Jan 25, 2011 | 22.43 |
| Jan 24, 2011 | 22.42 |
| Jan 21, 2011 | 22.41 |
| Jan 20, 2011 | 22.40 |
| Jan 19, 2011 | 22.39 |
| Jan 18, 2011 | 22.38 |
| Jan 14, 2011 | 22.38 |
| Jan 13, 2011 | 22.37 |
| Jan 12, 2011 | 22.37 |
| Jan 11, 2011 | 22.36 |
| Jan 10, 2011 | 22.36 |
| Jan 7, 2011 | 22.36 |
| Jan 6, 2011 | 22.36 |
| Jan 5, 2011 | 22.35 |
| Jan 4, 2011 | 22.34 |
| Jan 3, 2011 | 22.34 |
| Dec 31, 2010 | 22.33 |
| Dec 30, 2010 | 22.32 |
| Dec 29, 2010 | 22.31 |
| Dec 28, 2010 | 22.29 |
| Dec 27, 2010 | 22.28 |
| Dec 23, 2010 | 22.27 |
| Dec 22, 2010 | 22.26 |
| Dec 21, 2010 | 22.25 |
| Dec 20, 2010 | 22.24 |
| Dec 17, 2010 | 22.23 |
| Dec 16, 2010 | 22.22 |
| Dec 15, 2010 | 22.22 |
| Dec 14, 2010 | 22.20 |
| Dec 13, 2010 | 22.20 |
| Dec 10, 2010 | 22.19 |
| Dec 9, 2010 | 22.18 |
| Dec 8, 2010 | 22.16 |
| Dec 7, 2010 | 22.15 |
| Dec 6, 2010 | 22.14 |
| Dec 3, 2010 | 22.12 |
| Dec 2, 2010 | 22.11 |
| Dec 1, 2010 | 22.09 |
| Nov 30, 2010 | 22.08 |
| Nov 29, 2010 | 22.07 |
| Nov 26, 2010 | 22.06 |
| Nov 24, 2010 | 22.04 |
| Nov 23, 2010 | 22.02 |
| Nov 22, 2010 | 22.01 |
| Nov 19, 2010 | 22.00 |
| Nov 18, 2010 | 21.98 |
| Nov 17, 2010 | 21.96 |
| Nov 16, 2010 | 21.95 |
| Nov 15, 2010 | 21.94 |
| Nov 12, 2010 | 21.92 |
| Nov 11, 2010 | 21.91 |
| Nov 10, 2010 | 21.89 |
| Nov 9, 2010 | 21.87 |
| Nov 8, 2010 | 21.85 |
| Nov 5, 2010 | 21.83 |
| Nov 4, 2010 | 21.81 |
| Nov 3, 2010 | 21.80 |
| Nov 2, 2010 | 21.80 |
| Nov 1, 2010 | 21.79 |
| Oct 29, 2010 | 21.79 |
| Oct 28, 2010 | 21.78 |
| Oct 27, 2010 | 21.77 |
| Oct 26, 2010 | 21.76 |
| Oct 25, 2010 | 21.76 |
| Oct 22, 2010 | 21.75 |
| Oct 21, 2010 | 21.74 |
| Oct 20, 2010 | 21.73 |
| Oct 19, 2010 | 21.72 |
| Oct 18, 2010 | 21.72 |
| Oct 15, 2010 | 21.72 |
| Oct 14, 2010 | 21.71 |
| Oct 13, 2010 | 21.71 |
| Oct 12, 2010 | 21.71 |
| Oct 11, 2010 | 21.71 |
| Oct 8, 2010 | 21.71 |
| Oct 7, 2010 | 21.71 |
| Oct 6, 2010 | 21.70 |
| Oct 5, 2010 | 21.70 |
| Oct 4, 2010 | 21.69 |
| Oct 1, 2010 | 21.69 |
| Sep 30, 2010 | 21.69 |
| Sep 29, 2010 | 21.70 |
| Sep 28, 2010 | 21.70 |
| Sep 27, 2010 | 21.70 |
| Sep 24, 2010 | 21.70 |
| Sep 23, 2010 | 21.70 |
| Sep 22, 2010 | 21.71 |
| Sep 21, 2010 | 21.71 |
| Sep 20, 2010 | 21.71 |
| Sep 17, 2010 | 21.71 |
| Sep 16, 2010 | 21.71 |
| Sep 15, 2010 | 21.72 |
| Sep 14, 2010 | 21.71 |
| Sep 13, 2010 | 21.71 |
| Sep 10, 2010 | 21.71 |
| Sep 9, 2010 | 21.72 |
| Sep 8, 2010 | 21.72 |
| Sep 7, 2010 | 21.72 |
| Sep 3, 2010 | 21.73 |
| Sep 2, 2010 | 21.74 |
| Sep 1, 2010 | 21.75 |
| Aug 31, 2010 | 21.75 |
| Aug 30, 2010 | 21.77 |
| Aug 27, 2010 | 21.78 |
| Aug 26, 2010 | 21.79 |
| Aug 25, 2010 | 21.80 |
| Aug 24, 2010 | 21.81 |
| Aug 23, 2010 | 21.82 |
| Aug 20, 2010 | 21.83 |
| Aug 19, 2010 | 21.83 |
| Aug 18, 2010 | 21.84 |
| Aug 17, 2010 | 21.84 |
| Aug 16, 2010 | 21.84 |
| Aug 13, 2010 | 21.85 |
| Aug 12, 2010 | 21.85 |
| Aug 11, 2010 | 21.85 |
| Aug 10, 2010 | 21.86 |
| Aug 9, 2010 | 21.86 |
| Aug 6, 2010 | 21.85 |
| Aug 5, 2010 | 21.85 |
| Aug 4, 2010 | 21.85 |
| Aug 3, 2010 | 21.85 |
| Aug 2, 2010 | 21.84 |
| Jul 30, 2010 | 21.83 |
| Jul 29, 2010 | 21.82 |
| Jul 28, 2010 | 21.80 |
| Jul 27, 2010 | 21.79 |
| Jul 26, 2010 | 21.78 |
| Jul 23, 2010 | 21.77 |
| Jul 22, 2010 | 21.75 |
| Jul 21, 2010 | 21.74 |
| Jul 20, 2010 | 21.73 |
| Jul 19, 2010 | 21.72 |
| Jul 16, 2010 | 21.71 |
| Jul 15, 2010 | 21.70 |
| Jul 14, 2010 | 21.69 |
| Jul 13, 2010 | 21.68 |
| Jul 12, 2010 | 21.66 |
| Jul 9, 2010 | 21.65 |
| Jul 8, 2010 | 21.65 |
| Jul 7, 2010 | 21.64 |
| Jul 6, 2010 | 21.63 |
| Jul 2, 2010 | 21.62 |
| Jul 1, 2010 | 21.61 |
| Jun 30, 2010 | 21.59 |
| Jun 29, 2010 | 21.56 |
| Jun 28, 2010 | 21.54 |
| Jun 25, 2010 | 21.51 |
| Jun 24, 2010 | 21.48 |
| Jun 23, 2010 | 21.45 |
| Jun 22, 2010 | 21.43 |
| Jun 21, 2010 | 21.40 |
| Jun 18, 2010 | 21.37 |
| Jun 17, 2010 | 21.33 |
| Jun 16, 2010 | 21.31 |
| Jun 15, 2010 | 21.27 |
| Jun 14, 2010 | 21.24 |
| Jun 11, 2010 | 21.21 |
| Jun 10, 2010 | 21.18 |
| Jun 9, 2010 | 21.16 |
| Jun 8, 2010 | 21.14 |
| Jun 7, 2010 | 21.12 |
| Jun 4, 2010 | 21.09 |
| Jun 3, 2010 | 21.06 |
| Jun 2, 2010 | 21.03 |
| Jun 1, 2010 | 21.00 |
| May 28, 2010 | 20.97 |
| May 27, 2010 | 20.95 |
| May 26, 2010 | 20.92 |
| May 25, 2010 | 20.90 |
| May 24, 2010 | 20.88 |
| May 21, 2010 | 20.86 |
| May 20, 2010 | 20.83 |
| May 19, 2010 | 20.82 |
| May 18, 2010 | 20.80 |
| May 17, 2010 | 20.78 |
| May 14, 2010 | 20.75 |
| May 13, 2010 | 20.73 |
| May 12, 2010 | 20.70 |
| May 11, 2010 | 20.67 |
| May 10, 2010 | 20.64 |
| May 7, 2010 | 20.61 |
| May 6, 2010 | 20.59 |
| May 5, 2010 | 20.56 |
| May 4, 2010 | 20.54 |
| May 3, 2010 | 20.51 |
| Apr 30, 2010 | 20.49 |
| Apr 29, 2010 | 20.46 |
| Apr 28, 2010 | 20.43 |
| Apr 27, 2010 | 20.40 |
| Apr 26, 2010 | 20.37 |
| Apr 23, 2010 | 20.33 |
| Apr 22, 2010 | 20.30 |
| Apr 21, 2010 | 20.28 |
| Apr 20, 2010 | 20.28 |
| Apr 19, 2010 | 20.28 |
| Apr 16, 2010 | 20.28 |
| Apr 15, 2010 | 20.29 |
| Apr 14, 2010 | 20.29 |
| Apr 13, 2010 | 20.30 |
| Apr 12, 2010 | 20.30 |
| Apr 9, 2010 | 20.31 |
| Apr 8, 2010 | 20.31 |
| Apr 7, 2010 | 20.31 |
| Apr 6, 2010 | 20.32 |
| Apr 5, 2010 | 20.32 |
| Apr 1, 2010 | 20.32 |
| Mar 31, 2010 | 20.32 |
| Mar 30, 2010 | 20.32 |
| Mar 29, 2010 | 20.33 |
| Mar 26, 2010 | 20.33 |
| Mar 25, 2010 | 20.33 |
| Mar 24, 2010 | 20.34 |
| Mar 23, 2010 | 20.35 |
| Mar 22, 2010 | 20.35 |
| Mar 19, 2010 | 20.36 |
| Mar 18, 2010 | 20.37 |
| Mar 17, 2010 | 20.37 |
| Mar 16, 2010 | 20.38 |
| Mar 15, 2010 | 20.37 |
| Mar 12, 2010 | 20.37 |
| Mar 11, 2010 | 20.37 |
| Mar 10, 2010 | 20.36 |
| Mar 9, 2010 | 20.35 |
| Mar 8, 2010 | 20.33 |
| Mar 5, 2010 | 20.32 |
| Mar 4, 2010 | 20.32 |
| Mar 3, 2010 | 20.31 |
| Mar 2, 2010 | 20.30 |
| Mar 1, 2010 | 20.29 |
| Feb 26, 2010 | 20.28 |
| Feb 25, 2010 | 20.27 |
| Feb 24, 2010 | 20.26 |
| Feb 23, 2010 | 20.25 |
| Feb 22, 2010 | 20.24 |
| Feb 19, 2010 | 20.24 |
| Feb 18, 2010 | 20.24 |
| Feb 17, 2010 | 20.23 |
| Feb 16, 2010 | 20.21 |
| Feb 12, 2010 | 20.19 |
| Feb 11, 2010 | 20.18 |
| Feb 10, 2010 | 20.16 |
| Feb 9, 2010 | 20.15 |
| Feb 8, 2010 | 20.14 |
| Feb 5, 2010 | 20.13 |
| Feb 4, 2010 | 20.11 |
| Feb 3, 2010 | 20.11 |
| Feb 2, 2010 | 20.09 |
| Feb 1, 2010 | 20.08 |
| Jan 29, 2010 | 20.06 |
| Jan 28, 2010 | 20.06 |
| Jan 27, 2010 | 20.05 |
| Jan 26, 2010 | 20.04 |
| Jan 25, 2010 | 20.03 |
| Jan 22, 2010 | 20.02 |
| Jan 21, 2010 | 20.01 |
| Jan 20, 2010 | 19.98 |
| Jan 19, 2010 | 19.96 |
| Jan 15, 2010 | 19.93 |
| Jan 14, 2010 | 19.90 |
| Jan 13, 2010 | 19.86 |
| Jan 12, 2010 | 19.83 |
| Jan 11, 2010 | 19.80 |
| Jan 8, 2010 | 19.77 |
| Jan 7, 2010 | 19.74 |
| Jan 6, 2010 | 19.71 |
| Jan 5, 2010 | 19.68 |
| Jan 4, 2010 | 19.65 |
| Dec 31, 2009 | 19.61 |
| Dec 30, 2009 | 19.57 |
| Dec 29, 2009 | 19.53 |
| Dec 28, 2009 | 19.49 |
| Dec 24, 2009 | 19.44 |
| Dec 23, 2009 | 19.40 |
| Dec 22, 2009 | 19.35 |
| Dec 21, 2009 | 19.30 |
| Dec 18, 2009 | 19.26 |
| Dec 17, 2009 | 19.21 |
| Dec 16, 2009 | 19.16 |
| Dec 15, 2009 | 19.11 |
| Dec 14, 2009 | 19.06 |
| Dec 11, 2009 | 19.00 |
| Dec 10, 2009 | 18.95 |
| Dec 9, 2009 | 18.90 |
| Dec 8, 2009 | 18.86 |
| Dec 7, 2009 | 18.81 |
| Dec 4, 2009 | 18.76 |
| Dec 3, 2009 | 18.71 |
| Dec 2, 2009 | 18.66 |
| Dec 1, 2009 | 18.62 |
| Nov 30, 2009 | 18.57 |
| Nov 27, 2009 | 18.52 |
| Nov 25, 2009 | 18.48 |
| Nov 24, 2009 | 18.43 |
| Nov 23, 2009 | 18.39 |
| Nov 20, 2009 | 18.34 |
| Nov 19, 2009 | 18.30 |
| Nov 18, 2009 | 18.25 |
| Nov 17, 2009 | 18.20 |
| Nov 16, 2009 | 18.15 |
| Nov 13, 2009 | 18.10 |
| Nov 12, 2009 | 18.05 |
| Nov 11, 2009 | 18.00 |
| Nov 10, 2009 | 17.95 |
| Nov 9, 2009 | 17.90 |
| Nov 6, 2009 | 17.85 |
| Nov 5, 2009 | 17.80 |
| Nov 4, 2009 | 17.75 |
| Nov 3, 2009 | 17.70 |
| Nov 2, 2009 | 17.65 |
| Oct 30, 2009 | 17.61 |
| Oct 29, 2009 | 17.57 |
| Oct 28, 2009 | 17.52 |
| Oct 27, 2009 | 17.48 |
| Oct 26, 2009 | 17.44 |
| Oct 23, 2009 | 17.40 |
| Oct 22, 2009 | 17.36 |
| Oct 21, 2009 | 17.32 |
| Oct 20, 2009 | 17.27 |
| Oct 19, 2009 | 17.24 |
| Oct 16, 2009 | 17.22 |
| Oct 15, 2009 | 17.20 |
| Oct 14, 2009 | 17.18 |
| Oct 13, 2009 | 17.16 |
| Oct 12, 2009 | 17.14 |
| Oct 9, 2009 | 17.12 |
| Oct 8, 2009 | 17.10 |
| Oct 7, 2009 | 17.09 |
| Oct 6, 2009 | 17.07 |
| Oct 5, 2009 | 17.06 |
| Oct 2, 2009 | 17.04 |
| Oct 1, 2009 | 17.03 |
| Sep 30, 2009 | 17.01 |
| Sep 29, 2009 | 16.99 |
| Sep 28, 2009 | 16.97 |
| Sep 25, 2009 | 16.95 |
| Sep 24, 2009 | 16.94 |
| Sep 23, 2009 | 16.93 |
| Sep 22, 2009 | 16.90 |
| Sep 21, 2009 | 16.87 |
| Sep 18, 2009 | 16.84 |
| Sep 17, 2009 | 16.80 |
| Sep 16, 2009 | 16.77 |
| Sep 15, 2009 | 16.75 |
| Sep 14, 2009 | 16.73 |
| Sep 11, 2009 | 16.71 |
| Sep 10, 2009 | 16.69 |
| Sep 9, 2009 | 16.65 |
| Sep 8, 2009 | 16.62 |
| Sep 4, 2009 | 16.59 |
| Sep 3, 2009 | 16.56 |
| Sep 2, 2009 | 16.54 |
| Sep 1, 2009 | 16.52 |
| Aug 31, 2009 | 16.50 |
| Aug 28, 2009 | 16.47 |
| Aug 27, 2009 | 16.45 |
| Aug 26, 2009 | 16.43 |
| Aug 25, 2009 | 16.42 |
| Aug 24, 2009 | 16.40 |
| Aug 21, 2009 | 16.39 |
| Aug 20, 2009 | 16.39 |
| Aug 19, 2009 | 16.38 |
| Aug 18, 2009 | 16.37 |
| Aug 17, 2009 | 16.37 |
| Aug 14, 2009 | 16.35 |
| Aug 13, 2009 | 16.32 |
| Aug 12, 2009 | 16.28 |
| Aug 11, 2009 | 16.25 |
| Aug 10, 2009 | 16.23 |
| Aug 7, 2009 | 16.20 |
| Aug 6, 2009 | 16.18 |
| Aug 5, 2009 | 16.17 |
| Aug 4, 2009 | 16.16 |
| Aug 3, 2009 | 16.15 |
| Jul 31, 2009 | 16.12 |
| Jul 30, 2009 | 16.11 |
| Jul 29, 2009 | 16.10 |
| Jul 28, 2009 | 16.09 |
| Jul 27, 2009 | 16.06 |
| Jul 24, 2009 | 16.05 |
| Jul 23, 2009 | 16.04 |
| Jul 22, 2009 | 16.03 |
| Jul 21, 2009 | 16.02 |
| Jul 20, 2009 | 16.01 |
| Jul 17, 2009 | 16.00 |
| Jul 16, 2009 | 15.99 |
| Jul 15, 2009 | 15.97 |
| Jul 14, 2009 | 15.95 |
| Jul 13, 2009 | 15.95 |
| Jul 10, 2009 | 15.93 |
| Jul 9, 2009 | 15.93 |
| Jul 8, 2009 | 15.92 |
| Jul 7, 2009 | 15.92 |
| Jul 6, 2009 | 15.90 |
| Jul 2, 2009 | 15.85 |
| Jul 1, 2009 | 15.82 |
| Jun 30, 2009 | 15.79 |
| Jun 29, 2009 | 15.76 |
| Jun 26, 2009 | 15.74 |
| Jun 25, 2009 | 15.71 |
| Jun 24, 2009 | 15.69 |
| Jun 23, 2009 | 15.67 |
| Jun 22, 2009 | 15.66 |
| Jun 19, 2009 | 15.65 |
| Jun 18, 2009 | 15.62 |
| Jun 17, 2009 | 15.60 |
| Jun 16, 2009 | 15.58 |
| Jun 15, 2009 | 15.56 |
| Jun 12, 2009 | 15.54 |
| Jun 11, 2009 | 15.51 |
| Jun 10, 2009 | 15.47 |
| Jun 9, 2009 | 15.45 |
| Jun 8, 2009 | 15.41 |
| Jun 5, 2009 | 15.38 |
| Jun 4, 2009 | 15.35 |
| Jun 3, 2009 | 15.31 |
| Jun 2, 2009 | 15.29 |
| Jun 1, 2009 | 15.26 |
| May 29, 2009 | 15.23 |
| May 28, 2009 | 15.21 |
| May 27, 2009 | 15.19 |
| May 26, 2009 | 15.17 |
| May 22, 2009 | 15.15 |
| May 21, 2009 | 15.14 |
| May 20, 2009 | 15.13 |
| May 19, 2009 | 15.12 |
| May 18, 2009 | 15.11 |
| May 15, 2009 | 15.10 |
| May 14, 2009 | 15.11 |
| May 13, 2009 | 15.12 |
| May 12, 2009 | 15.12 |
| May 11, 2009 | 15.12 |
| May 8, 2009 | 15.12 |
| May 7, 2009 | 15.12 |
| May 6, 2009 | 15.12 |
| May 5, 2009 | 15.11 |
| May 4, 2009 | 15.10 |
| May 1, 2009 | 15.10 |
| Apr 30, 2009 | 15.11 |
| Apr 29, 2009 | 15.11 |
| Apr 28, 2009 | 15.11 |
| Apr 27, 2009 | 15.11 |
| Apr 24, 2009 | 15.11 |
| Apr 23, 2009 | 15.12 |
| Apr 22, 2009 | 15.14 |
| Apr 21, 2009 | 15.16 |
| Apr 20, 2009 | 15.18 |
| Apr 17, 2009 | 15.20 |
| Apr 16, 2009 | 15.23 |
| Apr 15, 2009 | 15.26 |
| Apr 14, 2009 | 15.29 |
| Apr 13, 2009 | 15.33 |
| Apr 9, 2009 | 15.37 |
| Apr 8, 2009 | 15.41 |
| Apr 7, 2009 | 15.45 |
| Apr 6, 2009 | 15.49 |
| Apr 3, 2009 | 15.54 |
| Apr 2, 2009 | 15.58 |
| Apr 1, 2009 | 15.63 |
| Mar 31, 2009 | 15.68 |
| Mar 30, 2009 | 15.73 |
| Mar 27, 2009 | 15.77 |
| Mar 26, 2009 | 15.81 |
| Mar 25, 2009 | 15.85 |
| Mar 24, 2009 | 15.90 |
| Mar 23, 2009 | 15.95 |
| Mar 20, 2009 | 16.01 |
| Mar 19, 2009 | 16.07 |
| Mar 18, 2009 | 16.13 |
| Mar 17, 2009 | 16.18 |
| Mar 16, 2009 | 16.25 |
| Mar 13, 2009 | 16.32 |
| Mar 12, 2009 | 16.39 |
| Mar 11, 2009 | 16.47 |
| Mar 10, 2009 | 16.55 |
| Mar 9, 2009 | 16.63 |
| Mar 6, 2009 | 16.71 |
| Mar 5, 2009 | 16.80 |
| Mar 4, 2009 | 16.90 |
| Mar 3, 2009 | 16.99 |
| Mar 2, 2009 | 17.10 |
| Feb 27, 2009 | 17.21 |
| Feb 26, 2009 | 17.31 |
| Feb 25, 2009 | 17.41 |
| Feb 24, 2009 | 17.51 |
| Feb 23, 2009 | 17.61 |
| Feb 20, 2009 | 17.72 |
| Feb 19, 2009 | 17.82 |
| Feb 18, 2009 | 17.93 |
| Feb 17, 2009 | 18.03 |
| Feb 13, 2009 | 18.13 |
| Feb 12, 2009 | 18.23 |
| Feb 11, 2009 | 18.32 |
| Feb 10, 2009 | 18.41 |
| Feb 9, 2009 | 18.51 |
| Feb 6, 2009 | 18.60 |
| Feb 5, 2009 | 18.69 |
| Feb 4, 2009 | 18.78 |
| Feb 3, 2009 | 18.88 |
| Feb 2, 2009 | 18.98 |
| Jan 30, 2009 | 19.08 |
| Jan 29, 2009 | 19.17 |
| Jan 28, 2009 | 19.26 |
| Jan 27, 2009 | 19.35 |
| Jan 26, 2009 | 19.44 |
| Jan 23, 2009 | 19.53 |
| Jan 22, 2009 | 19.62 |
| Jan 21, 2009 | 19.72 |
| Jan 20, 2009 | 19.81 |
| Jan 16, 2009 | 19.91 |
| Jan 15, 2009 | 20.00 |
| Jan 14, 2009 | 20.09 |
| Jan 13, 2009 | 20.17 |
| Jan 12, 2009 | 20.24 |
| Jan 9, 2009 | 20.31 |
| Jan 8, 2009 | 20.38 |
| Jan 7, 2009 | 20.45 |
| Jan 6, 2009 | 20.51 |
| Jan 5, 2009 | 20.58 |
| Jan 2, 2009 | 20.63 |
| Dec 31, 2008 | 20.67 |
| Dec 30, 2008 | 20.72 |
| Dec 29, 2008 | 20.76 |
| Dec 26, 2008 | 20.82 |
| Dec 24, 2008 | 20.88 |
| Dec 23, 2008 | 20.93 |
| Dec 22, 2008 | 20.99 |
| Dec 19, 2008 | 21.04 |
| Dec 18, 2008 | 21.09 |
| Dec 17, 2008 | 21.14 |
| Dec 16, 2008 | 21.20 |
| Dec 15, 2008 | 21.25 |
| Dec 12, 2008 | 21.31 |
| Dec 11, 2008 | 21.37 |
| Dec 10, 2008 | 21.43 |
| Dec 9, 2008 | 21.48 |
| Dec 8, 2008 | 21.54 |
| Dec 5, 2008 | 21.60 |
| Dec 4, 2008 | 21.66 |
| Dec 3, 2008 | 21.73 |
| Dec 2, 2008 | 21.80 |
| Dec 1, 2008 | 21.86 |
| Nov 28, 2008 | 21.93 |
| Nov 26, 2008 | 21.99 |
| Nov 25, 2008 | 22.06 |
| Nov 24, 2008 | 22.12 |
| Nov 21, 2008 | 22.19 |
| Nov 20, 2008 | 22.26 |
| Nov 19, 2008 | 22.33 |
| Nov 18, 2008 | 22.39 |
| Nov 17, 2008 | 22.45 |
| Nov 14, 2008 | 22.52 |
| Nov 13, 2008 | 22.59 |
| Nov 12, 2008 | 22.65 |
| Nov 11, 2008 | 22.72 |
| Nov 10, 2008 | 22.79 |
| Nov 7, 2008 | 22.86 |
| Nov 6, 2008 | 22.92 |
| Nov 5, 2008 | 23.00 |
| Nov 4, 2008 | 23.06 |
| Nov 3, 2008 | 23.11 |
| Oct 31, 2008 | 23.16 |
| Oct 30, 2008 | 23.21 |
| Oct 29, 2008 | 23.27 |
| Oct 28, 2008 | 23.37 |
| Oct 27, 2008 | 23.48 |
| Oct 24, 2008 | 23.60 |
| Oct 23, 2008 | 23.71 |
| Oct 22, 2008 | 23.81 |
| Oct 21, 2008 | 23.90 |
| Oct 20, 2008 | 23.99 |
| Oct 17, 2008 | 24.08 |
| Oct 16, 2008 | 24.18 |
| Oct 15, 2008 | 24.29 |
| Oct 14, 2008 | 24.41 |
| Oct 13, 2008 | 24.51 |
| Oct 10, 2008 | 24.62 |
| Oct 9, 2008 | 24.74 |
| Oct 8, 2008 | 24.86 |
| Oct 7, 2008 | 24.96 |
| Oct 6, 2008 | 25.07 |
| Oct 3, 2008 | 25.17 |
| Oct 2, 2008 | 25.27 |
| Oct 1, 2008 | 25.37 |
| Sep 30, 2008 | 25.47 |
| Sep 29, 2008 | 25.57 |
| Sep 26, 2008 | 25.68 |
| Sep 25, 2008 | 25.78 |
| Sep 24, 2008 | 25.87 |
| Sep 23, 2008 | 25.97 |
| Sep 22, 2008 | 26.07 |
| Sep 19, 2008 | 26.16 |
| Sep 18, 2008 | 26.24 |
| Sep 17, 2008 | 26.33 |
| Sep 16, 2008 | 26.43 |
| Sep 15, 2008 | 26.52 |
| Sep 12, 2008 | 26.61 |
| Sep 11, 2008 | 26.68 |
| Sep 10, 2008 | 26.75 |
| Sep 9, 2008 | 26.83 |
| Sep 8, 2008 | 26.91 |
| Sep 5, 2008 | 26.98 |
| Sep 4, 2008 | 27.06 |
| Sep 3, 2008 | 27.15 |
| Sep 2, 2008 | 27.23 |
| Aug 29, 2008 | 27.30 |
| Aug 28, 2008 | 27.38 |
| Aug 27, 2008 | 27.46 |
| Aug 26, 2008 | 27.53 |
| Aug 25, 2008 | 27.62 |
| Aug 22, 2008 | 27.71 |
| Aug 21, 2008 | 27.80 |
| Aug 20, 2008 | 27.89 |
| Aug 19, 2008 | 27.98 |
| Aug 18, 2008 | 28.07 |
| Aug 15, 2008 | 28.16 |
| Aug 14, 2008 | 28.25 |
| Aug 13, 2008 | 28.33 |
| Aug 12, 2008 | 28.42 |
| Aug 11, 2008 | 28.50 |
| Aug 8, 2008 | 28.59 |
| Aug 7, 2008 | 28.67 |
| Aug 6, 2008 | 28.75 |
| Aug 5, 2008 | 28.83 |
| Aug 4, 2008 | 28.90 |
| Aug 1, 2008 | 28.98 |
| Jul 31, 2008 | 29.04 |
| Jul 30, 2008 | 29.09 |
| Jul 29, 2008 | 29.15 |
| Jul 28, 2008 | 29.20 |
| Jul 25, 2008 | 29.27 |
| Jul 24, 2008 | 29.33 |
| Jul 23, 2008 | 29.40 |
| Jul 22, 2008 | 29.46 |
| Jul 21, 2008 | 29.52 |
| Jul 18, 2008 | 29.58 |
| Jul 17, 2008 | 29.65 |
| Jul 16, 2008 | 29.71 |
| Jul 15, 2008 | 29.77 |
| Jul 14, 2008 | 29.83 |
| Jul 11, 2008 | 29.90 |
| Jul 10, 2008 | 29.96 |
| Jul 9, 2008 | 30.02 |
| Jul 8, 2008 | 30.06 |
| Jul 7, 2008 | 30.09 |
| Jul 3, 2008 | 30.12 |
| Jul 2, 2008 | 30.15 |
| Jul 1, 2008 | 30.16 |
| Jun 30, 2008 | 30.18 |
| Jun 27, 2008 | 30.19 |
| Jun 26, 2008 | 30.20 |
| Jun 25, 2008 | 30.21 |
| Jun 24, 2008 | 30.22 |
| Jun 23, 2008 | 30.22 |
| Jun 20, 2008 | 30.23 |
| Jun 19, 2008 | 30.24 |
| Jun 18, 2008 | 30.26 |
| Jun 17, 2008 | 30.28 |
| Jun 16, 2008 | 30.30 |
| Jun 13, 2008 | 30.31 |
| Jun 12, 2008 | 30.32 |
| Jun 11, 2008 | 30.35 |
| Jun 10, 2008 | 30.37 |
| Jun 9, 2008 | 30.39 |
| Jun 6, 2008 | 30.40 |
| Jun 5, 2008 | 30.41 |
| Jun 4, 2008 | 30.41 |
| Jun 3, 2008 | 30.41 |
| Jun 2, 2008 | 30.41 |
| May 30, 2008 | 30.41 |
| May 29, 2008 | 30.41 |
| May 28, 2008 | 30.42 |
| May 27, 2008 | 30.43 |
| May 23, 2008 | 30.45 |
| May 22, 2008 | 30.46 |
| May 21, 2008 | 30.48 |
| May 20, 2008 | 30.49 |
| May 19, 2008 | 30.49 |
| May 16, 2008 | 30.49 |
| May 15, 2008 | 30.48 |
| May 14, 2008 | 30.48 |
| May 13, 2008 | 30.47 |
| May 12, 2008 | 30.46 |
| May 9, 2008 | 30.45 |
| May 8, 2008 | 30.44 |
| May 7, 2008 | 30.43 |
| May 6, 2008 | 30.42 |
| May 5, 2008 | 30.42 |
| May 2, 2008 | 30.42 |
| May 1, 2008 | 30.42 |
| Apr 30, 2008 | 30.42 |
| Apr 29, 2008 | 30.44 |
| Apr 28, 2008 | 30.45 |
| Apr 25, 2008 | 30.47 |
| Apr 24, 2008 | 30.48 |
| Apr 23, 2008 | 30.47 |
| Apr 22, 2008 | 30.48 |
| Apr 21, 2008 | 30.48 |
| Apr 18, 2008 | 30.48 |
| Apr 17, 2008 | 30.47 |
| Apr 16, 2008 | 30.46 |
| Apr 15, 2008 | 30.45 |
| Apr 14, 2008 | 30.45 |
| Apr 11, 2008 | 30.46 |
| Apr 10, 2008 | 30.45 |
| Apr 9, 2008 | 30.45 |
| Apr 8, 2008 | 30.46 |
| Apr 7, 2008 | 30.47 |
| Apr 4, 2008 | 30.48 |
| Apr 3, 2008 | 30.49 |
| Apr 2, 2008 | 30.50 |
| Apr 1, 2008 | 30.50 |
| Mar 31, 2008 | 30.52 |
| Mar 28, 2008 | 30.54 |
| Mar 27, 2008 | 30.56 |
| Mar 26, 2008 | 30.58 |
| Mar 25, 2008 | 30.59 |
| Mar 24, 2008 | 30.60 |
| Mar 20, 2008 | 30.63 |
| Mar 19, 2008 | 30.65 |
| Mar 18, 2008 | 30.68 |
| Mar 17, 2008 | 30.69 |
| Mar 14, 2008 | 30.71 |
| Mar 13, 2008 | 30.73 |
| Mar 12, 2008 | 30.74 |
| Mar 11, 2008 | 30.75 |
| Mar 10, 2008 | 30.75 |
| Mar 7, 2008 | 30.78 |
| Mar 6, 2008 | 30.80 |
| Mar 5, 2008 | 30.81 |
| Mar 4, 2008 | 30.82 |
| Mar 3, 2008 | 30.82 |
| Feb 29, 2008 | 30.82 |
| Feb 28, 2008 | 30.83 |
| Feb 27, 2008 | 30.84 |
| Feb 26, 2008 | 30.84 |
| Feb 25, 2008 | 30.84 |
| Feb 22, 2008 | 30.84 |
| Feb 21, 2008 | 30.84 |
| Feb 20, 2008 | 30.84 |
| Feb 19, 2008 | 30.85 |
| Feb 15, 2008 | 30.85 |
| Feb 14, 2008 | 30.85 |
| Feb 13, 2008 | 30.84 |
| Feb 12, 2008 | 30.83 |
| Feb 11, 2008 | 30.82 |
| Feb 8, 2008 | 30.82 |
| Feb 7, 2008 | 30.82 |
| Feb 6, 2008 | 30.82 |
| Feb 5, 2008 | 30.84 |
| Feb 4, 2008 | 30.85 |
| Feb 1, 2008 | 30.84 |
| Jan 31, 2008 | 30.84 |
| Jan 30, 2008 | 30.83 |
| Jan 29, 2008 | 30.82 |
| Jan 28, 2008 | 30.81 |
| Jan 25, 2008 | 30.80 |
| Jan 24, 2008 | 30.78 |
| Jan 23, 2008 | 30.75 |
| Jan 22, 2008 | 30.74 |
| Jan 18, 2008 | 30.73 |
| Jan 17, 2008 | 30.72 |
| Jan 16, 2008 | 30.71 |
| Jan 15, 2008 | 30.69 |
| Jan 14, 2008 | 30.65 |
| Jan 11, 2008 | 30.60 |
| Jan 10, 2008 | 30.55 |
| Jan 9, 2008 | 30.50 |
| Jan 8, 2008 | 30.46 |
| Jan 7, 2008 | 30.41 |
| Jan 4, 2008 | 30.38 |
| Jan 3, 2008 | 30.34 |
| Jan 2, 2008 | 30.29 |
| Dec 31, 2007 | 30.23 |
| Dec 28, 2007 | 30.16 |
| Dec 27, 2007 | 30.10 |
| Dec 26, 2007 | 30.04 |
| Dec 24, 2007 | 29.98 |
| Dec 21, 2007 | 29.92 |
| Dec 20, 2007 | 29.86 |
| Dec 19, 2007 | 29.81 |
| Dec 18, 2007 | 29.75 |
| Dec 17, 2007 | 29.72 |
| Dec 14, 2007 | 29.67 |
| Dec 13, 2007 | 29.63 |
| Dec 12, 2007 | 29.59 |
| Dec 11, 2007 | 29.57 |
| Dec 10, 2007 | 29.54 |
| Dec 7, 2007 | 29.52 |
| Dec 6, 2007 | 29.51 |
| Dec 5, 2007 | 29.50 |
| Dec 4, 2007 | 29.49 |
| Dec 3, 2007 | 29.49 |
| Nov 30, 2007 | 29.48 |
| Nov 29, 2007 | 29.47 |
| Nov 28, 2007 | 29.46 |
| Nov 27, 2007 | 29.44 |
| Nov 26, 2007 | 29.42 |
| Nov 23, 2007 | 29.41 |
| Nov 21, 2007 | 29.39 |
| Nov 20, 2007 | 29.37 |
| Nov 19, 2007 | 29.35 |
| Nov 16, 2007 | 29.31 |
| Nov 15, 2007 | 29.28 |
| Nov 14, 2007 | 29.24 |
| Nov 13, 2007 | 29.20 |
| Nov 12, 2007 | 29.16 |
| Nov 9, 2007 | 29.13 |
| Nov 8, 2007 | 29.10 |
| Nov 7, 2007 | 29.06 |
| Nov 6, 2007 | 29.02 |
| Nov 5, 2007 | 28.98 |
| Nov 2, 2007 | 28.93 |
| Nov 1, 2007 | 28.88 |
| Oct 31, 2007 | 28.83 |
| Oct 30, 2007 | 28.79 |
| Oct 29, 2007 | 28.75 |
| Oct 26, 2007 | 28.71 |
| Oct 25, 2007 | 28.68 |
| Oct 24, 2007 | 28.64 |
| Oct 23, 2007 | 28.59 |
| Oct 22, 2007 | 28.55 |
| Oct 19, 2007 | 28.51 |
| Oct 18, 2007 | 28.47 |
| Oct 17, 2007 | 28.42 |
| Oct 16, 2007 | 28.37 |
| Oct 15, 2007 | 28.33 |
| Oct 12, 2007 | 28.28 |
| Oct 11, 2007 | 28.22 |
| Oct 10, 2007 | 28.17 |
| Oct 9, 2007 | 28.11 |
| Oct 8, 2007 | 28.06 |
| Oct 5, 2007 | 28.01 |
| Oct 4, 2007 | 27.96 |
| Oct 3, 2007 | 27.91 |
| Oct 2, 2007 | 27.86 |
| Oct 1, 2007 | 27.81 |
| Sep 28, 2007 | 27.77 |
| Sep 27, 2007 | 27.73 |
| Sep 26, 2007 | 27.68 |
| Sep 25, 2007 | 27.64 |
| Sep 24, 2007 | 27.59 |
| Sep 21, 2007 | 27.55 |
| Sep 20, 2007 | 27.52 |
| Sep 19, 2007 | 27.48 |
| Sep 18, 2007 | 27.44 |
| Sep 17, 2007 | 27.41 |
| Sep 14, 2007 | 27.38 |
| Sep 13, 2007 | 27.35 |
| Sep 12, 2007 | 27.33 |
| Sep 11, 2007 | 27.30 |
| Sep 10, 2007 | 27.27 |
| Sep 7, 2007 | 27.23 |
| Sep 6, 2007 | 27.20 |
| Sep 5, 2007 | 27.16 |
| Sep 4, 2007 | 27.11 |
| Aug 31, 2007 | 27.06 |
| Aug 30, 2007 | 27.00 |
| Aug 29, 2007 | 26.95 |
| Aug 28, 2007 | 26.89 |
| Aug 27, 2007 | 26.85 |
| Aug 24, 2007 | 26.79 |
| Aug 23, 2007 | 26.74 |
| Aug 22, 2007 | 26.68 |
| Aug 21, 2007 | 26.62 |
| Aug 20, 2007 | 26.57 |
| Aug 17, 2007 | 26.52 |
| Aug 16, 2007 | 26.47 |
| Aug 15, 2007 | 26.42 |
| Aug 14, 2007 | 26.37 |
| Aug 13, 2007 | 26.31 |
| Aug 10, 2007 | 26.25 |
| Aug 9, 2007 | 26.18 |
| Aug 8, 2007 | 26.11 |
| Aug 7, 2007 | 26.03 |
| Aug 6, 2007 | 25.96 |
| Aug 3, 2007 | 25.89 |
| Aug 2, 2007 | 25.81 |
| Aug 1, 2007 | 25.74 |
| Jul 31, 2007 | 25.67 |
| Jul 30, 2007 | 25.61 |
| Jul 27, 2007 | 25.54 |
| Jul 26, 2007 | 25.47 |
| Jul 25, 2007 | 25.41 |
| Jul 24, 2007 | 25.35 |
| Jul 23, 2007 | 25.29 |
| Jul 20, 2007 | 25.21 |
| Jul 19, 2007 | 25.12 |
| Jul 18, 2007 | 25.04 |
| Jul 17, 2007 | 24.95 |
| Jul 16, 2007 | 24.85 |
| Jul 13, 2007 | 24.75 |
| Jul 12, 2007 | 24.65 |
| Jul 11, 2007 | 24.56 |
| Jul 10, 2007 | 24.47 |
| Jul 9, 2007 | 24.38 |
| Jul 6, 2007 | 24.30 |
| Jul 5, 2007 | 24.22 |
| Jul 3, 2007 | 24.14 |
| Jul 2, 2007 | 24.06 |
| Jun 29, 2007 | 23.98 |
| Jun 28, 2007 | 23.89 |
| Jun 27, 2007 | 23.81 |
| Jun 26, 2007 | 23.72 |
| Jun 25, 2007 | 23.64 |
| Jun 22, 2007 | 23.56 |
| Jun 21, 2007 | 23.47 |
| Jun 20, 2007 | 23.37 |
| Jun 19, 2007 | 23.28 |
| Jun 18, 2007 | 23.18 |
| Jun 15, 2007 | 23.09 |
| Jun 14, 2007 | 23.00 |
| Jun 13, 2007 | 22.90 |
| Jun 12, 2007 | 22.82 |
| Jun 11, 2007 | 22.73 |
| Jun 8, 2007 | 22.64 |
| Jun 7, 2007 | 22.56 |
| Jun 6, 2007 | 22.48 |
| Jun 5, 2007 | 22.39 |
| Jun 4, 2007 | 22.30 |
| Jun 1, 2007 | 22.22 |
| May 31, 2007 | 22.13 |
| May 30, 2007 | 22.05 |
| May 29, 2007 | 21.96 |
| May 25, 2007 | 21.87 |
| May 24, 2007 | 21.79 |
| May 23, 2007 | 21.70 |
| May 22, 2007 | 21.62 |
| May 21, 2007 | 21.52 |
| May 18, 2007 | 21.44 |
| May 17, 2007 | 21.36 |
| May 16, 2007 | 21.28 |
| May 15, 2007 | 21.20 |
| May 14, 2007 | 21.12 |
| May 11, 2007 | 21.03 |
| May 10, 2007 | 20.95 |
| May 9, 2007 | 20.88 |
| May 8, 2007 | 20.80 |
| May 7, 2007 | 20.72 |
| May 4, 2007 | 20.65 |
| May 3, 2007 | 20.56 |
| May 2, 2007 | 20.49 |
| May 1, 2007 | 20.42 |
| Apr 30, 2007 | 20.36 |
| Apr 27, 2007 | 20.29 |
| Apr 26, 2007 | 20.22 |
| Apr 25, 2007 | 20.14 |
| Apr 24, 2007 | 20.06 |
| Apr 23, 2007 | 19.99 |
| Apr 20, 2007 | 19.92 |
| Apr 19, 2007 | 19.84 |
| Apr 18, 2007 | 19.77 |
| Apr 17, 2007 | 19.70 |
| Apr 16, 2007 | 19.62 |
| Apr 13, 2007 | 19.54 |
| Apr 12, 2007 | 19.46 |
| Apr 11, 2007 | 19.39 |
| Apr 10, 2007 | 19.32 |
| Apr 9, 2007 | 19.24 |
| Apr 5, 2007 | 19.17 |
| Apr 4, 2007 | 19.09 |
| Apr 3, 2007 | 19.01 |
| Apr 2, 2007 | 18.94 |
| Mar 30, 2007 | 18.86 |
| Mar 29, 2007 | 18.78 |
| Mar 28, 2007 | 18.71 |
| Mar 27, 2007 | 18.63 |
| Mar 26, 2007 | 18.56 |
| Mar 23, 2007 | 18.49 |
| Mar 22, 2007 | 18.42 |
| Mar 21, 2007 | 18.34 |
| Mar 20, 2007 | 18.27 |
| Mar 19, 2007 | 18.19 |
| Mar 16, 2007 | 18.12 |
| Mar 15, 2007 | 18.05 |
| Mar 14, 2007 | 17.98 |
| Mar 13, 2007 | 17.90 |
| Mar 12, 2007 | 17.83 |
| Mar 9, 2007 | 17.75 |
| Mar 8, 2007 | 17.68 |
| Mar 7, 2007 | 17.62 |
| Mar 6, 2007 | 17.56 |
| Mar 5, 2007 | 17.48 |
| Mar 2, 2007 | 17.42 |
| Mar 1, 2007 | 17.36 |
| Feb 28, 2007 | 17.29 |
| Feb 27, 2007 | 17.21 |
| Feb 26, 2007 | 17.15 |
| Feb 23, 2007 | 17.07 |
| Feb 22, 2007 | 16.98 |
| Feb 21, 2007 | 16.90 |
| Feb 20, 2007 | 16.80 |
| Feb 16, 2007 | 16.71 |
| Feb 15, 2007 | 16.62 |
| Feb 14, 2007 | 16.53 |
| Feb 13, 2007 | 16.45 |
| Feb 12, 2007 | 16.37 |
| Feb 9, 2007 | 16.30 |
| Feb 8, 2007 | 16.22 |
| Feb 7, 2007 | 16.14 |
| Feb 6, 2007 | 16.06 |
| Feb 5, 2007 | 15.98 |
| Feb 2, 2007 | 15.91 |
| Feb 1, 2007 | 15.83 |
| Jan 31, 2007 | 15.76 |
| Jan 30, 2007 | 15.68 |
| Jan 29, 2007 | 15.61 |
| Jan 26, 2007 | 15.54 |
| Jan 25, 2007 | 15.46 |
| Jan 24, 2007 | 15.38 |
| Jan 23, 2007 | 15.30 |
| Jan 22, 2007 | 15.23 |
| Jan 19, 2007 | 15.17 |
| Jan 18, 2007 | 15.11 |
| Jan 17, 2007 | 15.05 |
| Jan 16, 2007 | 14.99 |
| Jan 12, 2007 | 14.93 |
| Jan 11, 2007 | 14.86 |
| Jan 10, 2007 | 14.79 |
| Jan 9, 2007 | 14.73 |
| Jan 8, 2007 | 14.67 |
| Jan 5, 2007 | 14.61 |
| Jan 4, 2007 | 14.56 |
| Jan 3, 2007 | 14.51 |
| Dec 29, 2006 | 14.46 |
| Dec 28, 2006 | 14.42 |
| Dec 27, 2006 | 14.38 |
| Dec 26, 2006 | 14.34 |
| Dec 22, 2006 | 14.31 |
| Dec 21, 2006 | 14.27 |
| Dec 20, 2006 | 14.23 |
| Dec 19, 2006 | 14.18 |
| Dec 18, 2006 | 14.13 |
| Dec 15, 2006 | 14.08 |
| Dec 14, 2006 | 14.03 |
| Dec 13, 2006 | 13.99 |
| Dec 12, 2006 | 13.94 |
| Dec 11, 2006 | 13.88 |
| Dec 8, 2006 | 13.83 |
| Dec 7, 2006 | 13.77 |
| Dec 6, 2006 | 13.72 |
| Dec 5, 2006 | 13.66 |
| Dec 4, 2006 | 13.61 |
| Dec 1, 2006 | 13.56 |
| Nov 30, 2006 | 13.52 |
| Nov 29, 2006 | 13.47 |
| Nov 28, 2006 | 13.42 |
| Nov 27, 2006 | 13.38 |
| Nov 24, 2006 | 13.33 |
| Nov 22, 2006 | 13.28 |
| Nov 21, 2006 | 13.23 |
| Nov 20, 2006 | 13.18 |
| Nov 17, 2006 | 13.14 |
| Nov 16, 2006 | 13.09 |
| Nov 15, 2006 | 13.05 |
| Nov 14, 2006 | 13.01 |
| Nov 13, 2006 | 12.97 |
| Nov 10, 2006 | 12.93 |
| Nov 9, 2006 | 12.89 |
| Nov 8, 2006 | 12.86 |
| Nov 7, 2006 | 12.83 |
| Nov 6, 2006 | 12.79 |
| Nov 3, 2006 | 12.76 |
| Nov 2, 2006 | 12.72 |
| Nov 1, 2006 | 12.69 |
| Oct 31, 2006 | 12.65 |
| Oct 30, 2006 | 12.61 |
| Oct 27, 2006 | 12.57 |
| Oct 26, 2006 | 12.53 |
| Oct 25, 2006 | 12.49 |
| Oct 24, 2006 | 12.45 |
| Oct 23, 2006 | 12.41 |
| Oct 20, 2006 | 12.37 |
| Oct 19, 2006 | 12.33 |
| Oct 18, 2006 | 12.29 |
| Oct 17, 2006 | 12.24 |
| Oct 16, 2006 | 12.20 |
| Oct 13, 2006 | 12.15 |
| Oct 12, 2006 | 12.11 |
| Oct 11, 2006 | 12.06 |
| Oct 10, 2006 | 12.00 |
| Oct 9, 2006 | 11.95 |
| Oct 6, 2006 | 11.90 |
| Oct 5, 2006 | 11.85 |
| Oct 4, 2006 | 11.80 |
| Oct 3, 2006 | 11.75 |
| Oct 2, 2006 | 11.71 |
| Sep 29, 2006 | 11.67 |
| Sep 28, 2006 | 11.63 |
| Sep 27, 2006 | 11.60 |
| Sep 26, 2006 | 11.56 |
| Sep 25, 2006 | 11.53 |
| Sep 22, 2006 | 11.49 |
| Sep 21, 2006 | 11.46 |
| Sep 20, 2006 | 11.42 |
| Sep 19, 2006 | 11.38 |
| Sep 18, 2006 | 11.34 |
| Sep 15, 2006 | 11.30 |
| Sep 14, 2006 | 11.25 |
| Sep 13, 2006 | 11.22 |
| Sep 12, 2006 | 11.19 |
| Sep 11, 2006 | 11.16 |
| Sep 8, 2006 | 11.13 |
| Sep 7, 2006 | 11.11 |
| Sep 6, 2006 | 11.08 |
| Sep 5, 2006 | 11.05 |
| Sep 1, 2006 | 11.02 |