Cme (CME) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 282.69 |
| May 21, 2026 | 282.64 |
| May 20, 2026 | 282.62 |
| May 19, 2026 | 282.60 |
| May 18, 2026 | 282.49 |
| May 15, 2026 | 282.36 |
| May 14, 2026 | 282.25 |
| May 13, 2026 | 282.14 |
| May 12, 2026 | 282.02 |
| May 11, 2026 | 281.99 |
| May 8, 2026 | 281.96 |
| May 7, 2026 | 281.94 |
| May 6, 2026 | 281.88 |
| May 5, 2026 | 281.81 |
| May 4, 2026 | 281.75 |
| May 1, 2026 | 281.69 |
| Apr 30, 2026 | 281.63 |
| Apr 29, 2026 | 281.56 |
| Apr 28, 2026 | 281.51 |
| Apr 27, 2026 | 281.47 |
| Apr 24, 2026 | 281.43 |
| Apr 23, 2026 | 281.39 |
| Apr 22, 2026 | 281.34 |
| Apr 21, 2026 | 281.32 |
| Apr 20, 2026 | 281.28 |
| Apr 17, 2026 | 281.22 |
| Apr 16, 2026 | 281.16 |
| Apr 15, 2026 | 281.06 |
| Apr 14, 2026 | 280.95 |
| Apr 13, 2026 | 280.83 |
| Apr 10, 2026 | 280.69 |
| Apr 9, 2026 | 280.57 |
| Apr 8, 2026 | 280.44 |
| Apr 7, 2026 | 280.29 |
| Apr 6, 2026 | 280.10 |
| Apr 2, 2026 | 279.91 |
| Apr 1, 2026 | 279.72 |
| Mar 31, 2026 | 279.58 |
| Mar 30, 2026 | 279.46 |
| Mar 27, 2026 | 279.32 |
| Mar 26, 2026 | 279.18 |
| Mar 25, 2026 | 279.04 |
| Mar 24, 2026 | 278.94 |
| Mar 23, 2026 | 278.80 |
| Mar 20, 2026 | 278.66 |
| Mar 19, 2026 | 278.53 |
| Mar 18, 2026 | 278.43 |
| Mar 17, 2026 | 278.33 |
| Mar 16, 2026 | 278.19 |
| Mar 13, 2026 | 278.05 |
| Mar 12, 2026 | 277.92 |
| Mar 11, 2026 | 277.78 |
| Mar 10, 2026 | 277.68 |
| Mar 9, 2026 | 277.55 |
| Mar 6, 2026 | 277.35 |
| Mar 5, 2026 | 277.15 |
| Mar 4, 2026 | 276.95 |
| Mar 3, 2026 | 276.72 |
| Mar 2, 2026 | 276.43 |
| Feb 27, 2026 | 276.13 |
| Feb 26, 2026 | 275.89 |
| Feb 25, 2026 | 275.73 |
| Feb 24, 2026 | 275.60 |
| Feb 23, 2026 | 275.43 |
| Feb 20, 2026 | 275.28 |
| Feb 19, 2026 | 275.15 |
| Feb 18, 2026 | 275.03 |
| Feb 17, 2026 | 274.90 |
| Feb 13, 2026 | 274.77 |
| Feb 12, 2026 | 274.62 |
| Feb 11, 2026 | 274.45 |
| Feb 10, 2026 | 274.27 |
| Feb 9, 2026 | 274.05 |
| Feb 6, 2026 | 273.82 |
| Feb 5, 2026 | 273.64 |
| Feb 4, 2026 | 273.46 |
| Feb 3, 2026 | 273.29 |
| Feb 2, 2026 | 273.14 |
| Jan 30, 2026 | 273.00 |
| Jan 29, 2026 | 272.87 |
| Jan 28, 2026 | 272.73 |
| Jan 27, 2026 | 272.59 |
| Jan 26, 2026 | 272.44 |
| Jan 23, 2026 | 272.29 |
| Jan 22, 2026 | 272.14 |
| Jan 21, 2026 | 272.01 |
| Jan 20, 2026 | 271.95 |
| Jan 16, 2026 | 271.87 |
| Jan 15, 2026 | 271.78 |
| Jan 14, 2026 | 271.74 |
| Jan 13, 2026 | 271.68 |
| Jan 12, 2026 | 271.65 |
| Jan 9, 2026 | 271.63 |
| Jan 8, 2026 | 271.63 |
| Jan 7, 2026 | 271.61 |
| Jan 6, 2026 | 271.60 |
| Jan 5, 2026 | 271.58 |
| Jan 2, 2026 | 271.54 |
| Dec 31, 2025 | 271.52 |
| Dec 30, 2025 | 271.47 |
| Dec 29, 2025 | 271.39 |
| Dec 26, 2025 | 271.29 |
| Dec 24, 2025 | 271.19 |
| Dec 23, 2025 | 271.11 |
| Dec 22, 2025 | 271.05 |
| Dec 19, 2025 | 270.95 |
| Dec 18, 2025 | 270.88 |
| Dec 17, 2025 | 270.82 |
| Dec 16, 2025 | 270.71 |
| Dec 15, 2025 | 270.63 |
| Dec 12, 2025 | 270.54 |
| Dec 11, 2025 | 270.42 |
| Dec 10, 2025 | 270.30 |
| Dec 9, 2025 | 270.22 |
| Dec 8, 2025 | 270.11 |
| Dec 5, 2025 | 270.00 |
| Dec 4, 2025 | 269.89 |
| Dec 3, 2025 | 269.78 |
| Dec 2, 2025 | 269.64 |
| Dec 1, 2025 | 269.48 |
| Nov 28, 2025 | 269.34 |
| Nov 26, 2025 | 269.18 |
| Nov 25, 2025 | 268.98 |
| Nov 24, 2025 | 268.81 |
| Nov 21, 2025 | 268.65 |
| Nov 20, 2025 | 268.51 |
| Nov 19, 2025 | 268.34 |
| Nov 18, 2025 | 268.19 |
| Nov 17, 2025 | 268.00 |
| Nov 14, 2025 | 267.78 |
| Nov 13, 2025 | 267.54 |
| Nov 12, 2025 | 267.28 |
| Nov 11, 2025 | 267.06 |
| Nov 10, 2025 | 266.85 |
| Nov 7, 2025 | 266.64 |
| Nov 6, 2025 | 266.42 |
| Nov 5, 2025 | 266.23 |
| Nov 4, 2025 | 266.05 |
| Nov 3, 2025 | 265.87 |
| Oct 31, 2025 | 265.71 |
| Oct 30, 2025 | 265.52 |
| Oct 29, 2025 | 265.37 |
| Oct 28, 2025 | 265.21 |
| Oct 27, 2025 | 265.02 |
| Oct 24, 2025 | 264.81 |
| Oct 23, 2025 | 264.60 |
| Oct 22, 2025 | 264.39 |
| Oct 21, 2025 | 264.21 |
| Oct 20, 2025 | 264.03 |
| Oct 17, 2025 | 263.85 |
| Oct 16, 2025 | 263.67 |
| Oct 15, 2025 | 263.53 |
| Oct 14, 2025 | 263.38 |
| Oct 13, 2025 | 263.24 |
| Oct 10, 2025 | 263.08 |
| Oct 9, 2025 | 262.91 |
| Oct 8, 2025 | 262.75 |
| Oct 7, 2025 | 262.61 |
| Oct 6, 2025 | 262.47 |
| Oct 3, 2025 | 262.34 |
| Oct 2, 2025 | 262.21 |
| Oct 1, 2025 | 262.06 |
| Sep 30, 2025 | 261.90 |
| Sep 29, 2025 | 261.75 |
| Sep 26, 2025 | 261.57 |
| Sep 25, 2025 | 261.41 |
| Sep 24, 2025 | 261.30 |
| Sep 23, 2025 | 261.19 |
| Sep 22, 2025 | 261.09 |
| Sep 19, 2025 | 260.96 |
| Sep 18, 2025 | 260.84 |
| Sep 17, 2025 | 260.73 |
| Sep 16, 2025 | 260.58 |
| Sep 15, 2025 | 260.43 |
| Sep 12, 2025 | 260.28 |
| Sep 11, 2025 | 260.11 |
| Sep 10, 2025 | 259.93 |
| Sep 9, 2025 | 259.78 |
| Sep 8, 2025 | 259.61 |
| Sep 5, 2025 | 259.43 |
| Sep 4, 2025 | 259.23 |
| Sep 3, 2025 | 259.04 |
| Sep 2, 2025 | 258.82 |
| Aug 29, 2025 | 258.62 |
| Aug 28, 2025 | 258.42 |
| Aug 27, 2025 | 258.20 |
| Aug 26, 2025 | 257.95 |
| Aug 25, 2025 | 257.72 |
| Aug 22, 2025 | 257.48 |
| Aug 21, 2025 | 257.25 |
| Aug 20, 2025 | 257.01 |
| Aug 19, 2025 | 256.77 |
| Aug 18, 2025 | 256.55 |
| Aug 15, 2025 | 256.34 |
| Aug 14, 2025 | 256.10 |
| Aug 13, 2025 | 255.87 |
| Aug 12, 2025 | 255.64 |
| Aug 11, 2025 | 255.39 |
| Aug 8, 2025 | 255.10 |
| Aug 7, 2025 | 254.83 |
| Aug 6, 2025 | 254.56 |
| Aug 5, 2025 | 254.29 |
| Aug 4, 2025 | 253.99 |
| Aug 1, 2025 | 253.68 |
| Jul 31, 2025 | 253.38 |
| Jul 30, 2025 | 253.10 |
| Jul 29, 2025 | 252.81 |
| Jul 28, 2025 | 252.55 |
| Jul 25, 2025 | 252.29 |
| Jul 24, 2025 | 252.01 |
| Jul 23, 2025 | 251.75 |
| Jul 22, 2025 | 251.48 |
| Jul 21, 2025 | 251.24 |
| Jul 18, 2025 | 250.96 |
| Jul 17, 2025 | 250.68 |
| Jul 16, 2025 | 250.39 |
| Jul 15, 2025 | 250.09 |
| Jul 14, 2025 | 249.80 |
| Jul 11, 2025 | 249.50 |
| Jul 10, 2025 | 249.19 |
| Jul 9, 2025 | 248.88 |
| Jul 8, 2025 | 248.59 |
| Jul 7, 2025 | 248.30 |
| Jul 3, 2025 | 247.98 |
| Jul 2, 2025 | 247.68 |
| Jul 1, 2025 | 247.39 |
| Jun 30, 2025 | 247.10 |
| Jun 27, 2025 | 246.82 |
| Jun 26, 2025 | 246.54 |
| Jun 25, 2025 | 246.28 |
| Jun 24, 2025 | 246.01 |
| Jun 23, 2025 | 245.73 |
| Jun 20, 2025 | 245.43 |
| Jun 18, 2025 | 245.14 |
| Jun 17, 2025 | 244.85 |
| Jun 16, 2025 | 244.58 |
| Jun 13, 2025 | 244.30 |
| Jun 12, 2025 | 244.00 |
| Jun 11, 2025 | 243.68 |
| Jun 10, 2025 | 243.38 |
| Jun 9, 2025 | 243.09 |
| Jun 6, 2025 | 242.79 |
| Jun 5, 2025 | 242.47 |
| Jun 4, 2025 | 242.13 |
| Jun 3, 2025 | 241.77 |
| Jun 2, 2025 | 241.40 |
| May 30, 2025 | 240.98 |
| May 29, 2025 | 240.57 |
| May 28, 2025 | 240.17 |
| May 27, 2025 | 239.77 |
| May 23, 2025 | 239.37 |
| May 22, 2025 | 238.96 |
| May 21, 2025 | 238.54 |
| May 20, 2025 | 238.13 |
| May 19, 2025 | 237.72 |
| May 16, 2025 | 237.30 |
| May 15, 2025 | 236.91 |
| May 14, 2025 | 236.53 |
| May 13, 2025 | 236.20 |
| May 12, 2025 | 235.86 |
| May 9, 2025 | 235.49 |
| May 8, 2025 | 235.06 |
| May 7, 2025 | 234.65 |
| May 6, 2025 | 234.22 |
| May 5, 2025 | 233.81 |
| May 2, 2025 | 233.40 |
| May 1, 2025 | 232.99 |
| Apr 30, 2025 | 232.59 |
| Apr 29, 2025 | 232.17 |
| Apr 28, 2025 | 231.79 |
| Apr 25, 2025 | 231.41 |
| Apr 24, 2025 | 231.06 |
| Apr 23, 2025 | 230.71 |
| Apr 22, 2025 | 230.39 |
| Apr 21, 2025 | 230.04 |
| Apr 17, 2025 | 229.73 |
| Apr 16, 2025 | 229.39 |
| Apr 15, 2025 | 229.07 |
| Apr 14, 2025 | 228.73 |
| Apr 11, 2025 | 228.39 |
| Apr 10, 2025 | 228.05 |
| Apr 9, 2025 | 227.73 |
| Apr 8, 2025 | 227.44 |
| Apr 7, 2025 | 227.15 |
| Apr 4, 2025 | 226.87 |
| Apr 3, 2025 | 226.58 |
| Apr 2, 2025 | 226.23 |
| Apr 1, 2025 | 225.89 |
| Mar 31, 2025 | 225.56 |
| Mar 28, 2025 | 225.23 |
| Mar 27, 2025 | 224.91 |
| Mar 26, 2025 | 224.60 |
| Mar 25, 2025 | 224.29 |
| Mar 24, 2025 | 223.98 |
| Mar 21, 2025 | 223.69 |
| Mar 20, 2025 | 223.38 |
| Mar 19, 2025 | 223.06 |
| Mar 18, 2025 | 222.76 |
| Mar 17, 2025 | 222.46 |
| Mar 14, 2025 | 222.18 |
| Mar 13, 2025 | 221.96 |
| Mar 12, 2025 | 221.72 |
| Mar 11, 2025 | 221.50 |
| Mar 10, 2025 | 221.25 |
| Mar 7, 2025 | 220.99 |
| Mar 6, 2025 | 220.78 |
| Mar 5, 2025 | 220.58 |
| Mar 4, 2025 | 220.35 |
| Mar 3, 2025 | 220.14 |
| Feb 28, 2025 | 219.91 |
| Feb 27, 2025 | 219.68 |
| Feb 26, 2025 | 219.50 |
| Feb 25, 2025 | 219.32 |
| Feb 24, 2025 | 219.10 |
| Feb 21, 2025 | 218.91 |
| Feb 20, 2025 | 218.70 |
| Feb 19, 2025 | 218.50 |
| Feb 18, 2025 | 218.28 |
| Feb 14, 2025 | 218.09 |
| Feb 13, 2025 | 217.91 |
| Feb 12, 2025 | 217.72 |
| Feb 11, 2025 | 217.53 |
| Feb 10, 2025 | 217.39 |
| Feb 7, 2025 | 217.26 |
| Feb 6, 2025 | 217.12 |
| Feb 5, 2025 | 216.96 |
| Feb 4, 2025 | 216.80 |
| Feb 3, 2025 | 216.63 |
| Jan 31, 2025 | 216.46 |
| Jan 30, 2025 | 216.31 |
| Jan 29, 2025 | 216.17 |
| Jan 28, 2025 | 216.08 |
| Jan 27, 2025 | 215.96 |
| Jan 24, 2025 | 215.83 |
| Jan 23, 2025 | 215.72 |
| Jan 22, 2025 | 215.61 |
| Jan 21, 2025 | 215.51 |
| Jan 17, 2025 | 215.40 |
| Jan 16, 2025 | 215.31 |
| Jan 15, 2025 | 215.21 |
| Jan 14, 2025 | 215.15 |
| Jan 13, 2025 | 215.07 |
| Jan 10, 2025 | 214.99 |
| Jan 8, 2025 | 214.92 |
| Jan 7, 2025 | 214.84 |
| Jan 6, 2025 | 214.79 |
| Jan 3, 2025 | 214.73 |
| Jan 2, 2025 | 214.65 |
| Dec 31, 2024 | 214.58 |
| Dec 30, 2024 | 214.50 |
| Dec 27, 2024 | 214.44 |
| Dec 26, 2024 | 214.37 |
| Dec 24, 2024 | 214.26 |
| Dec 23, 2024 | 214.15 |
| Dec 20, 2024 | 214.03 |
| Dec 19, 2024 | 213.90 |
| Dec 18, 2024 | 213.82 |
| Dec 17, 2024 | 213.73 |
| Dec 16, 2024 | 213.66 |
| Dec 13, 2024 | 213.57 |
| Dec 12, 2024 | 213.49 |
| Dec 11, 2024 | 213.41 |
| Dec 10, 2024 | 213.34 |
| Dec 9, 2024 | 213.24 |
| Dec 6, 2024 | 213.15 |
| Dec 5, 2024 | 213.04 |
| Dec 4, 2024 | 212.88 |
| Dec 3, 2024 | 212.72 |
| Dec 2, 2024 | 212.58 |
| Nov 29, 2024 | 212.46 |
| Nov 27, 2024 | 212.34 |
| Nov 26, 2024 | 212.20 |
| Nov 25, 2024 | 212.06 |
| Nov 22, 2024 | 211.94 |
| Nov 21, 2024 | 211.81 |
| Nov 20, 2024 | 211.71 |
| Nov 19, 2024 | 211.58 |
| Nov 18, 2024 | 211.46 |
| Nov 15, 2024 | 211.35 |
| Nov 14, 2024 | 211.25 |
| Nov 13, 2024 | 211.16 |
| Nov 12, 2024 | 211.05 |
| Nov 11, 2024 | 210.95 |
| Nov 8, 2024 | 210.85 |
| Nov 7, 2024 | 210.75 |
| Nov 6, 2024 | 210.66 |
| Nov 5, 2024 | 210.58 |
| Nov 4, 2024 | 210.47 |
| Nov 1, 2024 | 210.36 |
| Oct 31, 2024 | 210.26 |
| Oct 30, 2024 | 210.15 |
| Oct 29, 2024 | 210.00 |
| Oct 28, 2024 | 209.85 |
| Oct 25, 2024 | 209.70 |
| Oct 24, 2024 | 209.55 |
| Oct 23, 2024 | 209.39 |
| Oct 22, 2024 | 209.26 |
| Oct 21, 2024 | 209.12 |
| Oct 18, 2024 | 209.00 |
| Oct 17, 2024 | 208.87 |
| Oct 16, 2024 | 208.78 |
| Oct 15, 2024 | 208.69 |
| Oct 14, 2024 | 208.62 |
| Oct 11, 2024 | 208.56 |
| Oct 10, 2024 | 208.52 |
| Oct 9, 2024 | 208.49 |
| Oct 8, 2024 | 208.45 |
| Oct 7, 2024 | 208.39 |
| Oct 4, 2024 | 208.35 |
| Oct 3, 2024 | 208.28 |
| Oct 2, 2024 | 208.20 |
| Oct 1, 2024 | 208.13 |
| Sep 30, 2024 | 208.07 |
| Sep 27, 2024 | 208.04 |
| Sep 26, 2024 | 208.02 |
| Sep 25, 2024 | 207.99 |
| Sep 24, 2024 | 207.95 |
| Sep 23, 2024 | 207.93 |
| Sep 20, 2024 | 207.95 |
| Sep 19, 2024 | 207.98 |
| Sep 18, 2024 | 208.00 |
| Sep 17, 2024 | 208.01 |
| Sep 16, 2024 | 208.00 |
| Sep 13, 2024 | 207.98 |
| Sep 12, 2024 | 207.98 |
| Sep 11, 2024 | 207.98 |
| Sep 10, 2024 | 207.97 |
| Sep 9, 2024 | 207.96 |
| Sep 6, 2024 | 207.92 |
| Sep 5, 2024 | 207.89 |
| Sep 4, 2024 | 207.85 |
| Sep 3, 2024 | 207.83 |
| Aug 30, 2024 | 207.82 |
| Aug 29, 2024 | 207.83 |
| Aug 28, 2024 | 207.85 |
| Aug 27, 2024 | 207.85 |
| Aug 26, 2024 | 207.85 |
| Aug 23, 2024 | 207.87 |
| Aug 22, 2024 | 207.90 |
| Aug 21, 2024 | 207.90 |
| Aug 20, 2024 | 207.91 |
| Aug 19, 2024 | 207.92 |
| Aug 16, 2024 | 207.95 |
| Aug 15, 2024 | 207.96 |
| Aug 14, 2024 | 207.98 |
| Aug 13, 2024 | 208.02 |
| Aug 12, 2024 | 208.05 |
| Aug 9, 2024 | 208.09 |
| Aug 8, 2024 | 208.13 |
| Aug 7, 2024 | 208.16 |
| Aug 6, 2024 | 208.21 |
| Aug 5, 2024 | 208.28 |
| Aug 2, 2024 | 208.37 |
| Aug 1, 2024 | 208.47 |
| Jul 31, 2024 | 208.58 |
| Jul 30, 2024 | 208.72 |
| Jul 29, 2024 | 208.82 |
| Jul 26, 2024 | 208.90 |
| Jul 25, 2024 | 208.98 |
| Jul 24, 2024 | 209.04 |
| Jul 23, 2024 | 209.09 |
| Jul 22, 2024 | 209.12 |
| Jul 19, 2024 | 209.13 |
| Jul 18, 2024 | 209.13 |
| Jul 17, 2024 | 209.13 |
| Jul 16, 2024 | 209.13 |
| Jul 15, 2024 | 209.14 |
| Jul 12, 2024 | 209.16 |
| Jul 11, 2024 | 209.20 |
| Jul 10, 2024 | 209.23 |
| Jul 9, 2024 | 209.27 |
| Jul 8, 2024 | 209.33 |
| Jul 5, 2024 | 209.38 |
| Jul 3, 2024 | 209.43 |
| Jul 2, 2024 | 209.49 |
| Jul 1, 2024 | 209.54 |
| Jun 28, 2024 | 209.60 |
| Jun 27, 2024 | 209.65 |
| Jun 26, 2024 | 209.70 |
| Jun 25, 2024 | 209.75 |
| Jun 24, 2024 | 209.81 |
| Jun 21, 2024 | 209.85 |
| Jun 20, 2024 | 209.89 |
| Jun 18, 2024 | 209.91 |
| Jun 17, 2024 | 209.94 |
| Jun 14, 2024 | 209.97 |
| Jun 13, 2024 | 210.00 |
| Jun 12, 2024 | 210.04 |
| Jun 11, 2024 | 210.07 |
| Jun 10, 2024 | 210.08 |
| Jun 7, 2024 | 210.09 |
| Jun 6, 2024 | 210.09 |
| Jun 5, 2024 | 210.10 |
| Jun 4, 2024 | 210.11 |
| Jun 3, 2024 | 210.12 |
| May 31, 2024 | 210.14 |
| May 30, 2024 | 210.15 |
| May 29, 2024 | 210.16 |
| May 28, 2024 | 210.16 |
| May 24, 2024 | 210.14 |
| May 23, 2024 | 210.10 |
| May 22, 2024 | 210.06 |
| May 21, 2024 | 210.04 |
| May 20, 2024 | 210.02 |
| May 17, 2024 | 209.98 |
| May 16, 2024 | 209.91 |
| May 15, 2024 | 209.84 |
| May 14, 2024 | 209.80 |
| May 13, 2024 | 209.74 |
| May 10, 2024 | 209.68 |
| May 9, 2024 | 209.64 |
| May 8, 2024 | 209.52 |
| May 7, 2024 | 209.42 |
| May 6, 2024 | 209.32 |
| May 3, 2024 | 209.22 |
| May 2, 2024 | 209.12 |
| May 1, 2024 | 209.01 |
| Apr 30, 2024 | 208.90 |
| Apr 29, 2024 | 208.78 |
| Apr 26, 2024 | 208.65 |
| Apr 25, 2024 | 208.50 |
| Apr 24, 2024 | 208.35 |
| Apr 23, 2024 | 208.19 |
| Apr 22, 2024 | 208.02 |
| Apr 19, 2024 | 207.86 |
| Apr 18, 2024 | 207.71 |
| Apr 17, 2024 | 207.60 |
| Apr 16, 2024 | 207.48 |
| Apr 15, 2024 | 207.36 |
| Apr 12, 2024 | 207.25 |
| Apr 11, 2024 | 207.10 |
| Apr 10, 2024 | 206.93 |
| Apr 9, 2024 | 206.77 |
| Apr 8, 2024 | 206.64 |
| Apr 5, 2024 | 206.48 |
| Apr 4, 2024 | 206.34 |
| Apr 3, 2024 | 206.20 |
| Apr 2, 2024 | 206.05 |
| Apr 1, 2024 | 205.88 |
| Mar 28, 2024 | 205.71 |
| Mar 27, 2024 | 205.53 |
| Mar 26, 2024 | 205.38 |
| Mar 25, 2024 | 205.24 |
| Mar 22, 2024 | 205.08 |
| Mar 21, 2024 | 204.93 |
| Mar 20, 2024 | 204.78 |
| Mar 19, 2024 | 204.64 |
| Mar 18, 2024 | 204.45 |
| Mar 15, 2024 | 204.25 |
| Mar 14, 2024 | 204.06 |
| Mar 13, 2024 | 203.84 |
| Mar 12, 2024 | 203.63 |
| Mar 11, 2024 | 203.44 |
| Mar 8, 2024 | 203.25 |
| Mar 7, 2024 | 203.10 |
| Mar 6, 2024 | 202.94 |
| Mar 5, 2024 | 202.75 |
| Mar 4, 2024 | 202.56 |
| Mar 1, 2024 | 202.37 |
| Feb 29, 2024 | 202.19 |
| Feb 28, 2024 | 202.01 |
| Feb 27, 2024 | 201.83 |
| Feb 26, 2024 | 201.66 |
| Feb 23, 2024 | 201.48 |
| Feb 22, 2024 | 201.32 |
| Feb 21, 2024 | 201.16 |
| Feb 20, 2024 | 201.00 |
| Feb 16, 2024 | 200.85 |
| Feb 15, 2024 | 200.72 |
| Feb 14, 2024 | 200.60 |
| Feb 13, 2024 | 200.45 |
| Feb 12, 2024 | 200.34 |
| Feb 9, 2024 | 200.23 |
| Feb 8, 2024 | 200.14 |
| Feb 7, 2024 | 200.06 |
| Feb 6, 2024 | 199.98 |
| Feb 5, 2024 | 199.92 |
| Feb 2, 2024 | 199.85 |
| Feb 1, 2024 | 199.78 |
| Jan 31, 2024 | 199.71 |
| Jan 30, 2024 | 199.63 |
| Jan 29, 2024 | 199.55 |
| Jan 26, 2024 | 199.49 |
| Jan 25, 2024 | 199.41 |
| Jan 24, 2024 | 199.34 |
| Jan 23, 2024 | 199.30 |
| Jan 22, 2024 | 199.26 |
| Jan 19, 2024 | 199.20 |
| Jan 18, 2024 | 199.15 |
| Jan 17, 2024 | 199.09 |
| Jan 16, 2024 | 199.02 |
| Jan 12, 2024 | 198.96 |
| Jan 11, 2024 | 198.91 |
| Jan 10, 2024 | 198.85 |
| Jan 9, 2024 | 198.78 |
| Jan 8, 2024 | 198.70 |
| Jan 5, 2024 | 198.59 |
| Jan 4, 2024 | 198.51 |
| Jan 3, 2024 | 198.42 |
| Jan 2, 2024 | 198.34 |
| Dec 29, 2023 | 198.23 |
| Dec 28, 2023 | 198.09 |
| Dec 27, 2023 | 197.97 |
| Dec 26, 2023 | 197.81 |
| Dec 22, 2023 | 197.61 |
| Dec 21, 2023 | 197.43 |
| Dec 20, 2023 | 197.27 |
| Dec 19, 2023 | 197.12 |
| Dec 18, 2023 | 196.98 |
| Dec 15, 2023 | 196.85 |
| Dec 14, 2023 | 196.75 |
| Dec 13, 2023 | 196.62 |
| Dec 12, 2023 | 196.48 |
| Dec 11, 2023 | 196.33 |
| Dec 8, 2023 | 196.19 |
| Dec 7, 2023 | 196.07 |
| Dec 6, 2023 | 195.95 |
| Dec 5, 2023 | 195.82 |
| Dec 4, 2023 | 195.67 |
| Dec 1, 2023 | 195.51 |
| Nov 30, 2023 | 195.36 |
| Nov 29, 2023 | 195.20 |
| Nov 28, 2023 | 195.05 |
| Nov 27, 2023 | 194.89 |
| Nov 24, 2023 | 194.72 |
| Nov 22, 2023 | 194.57 |
| Nov 21, 2023 | 194.38 |
| Nov 20, 2023 | 194.18 |
| Nov 17, 2023 | 194.00 |
| Nov 16, 2023 | 193.81 |
| Nov 15, 2023 | 193.63 |
| Nov 14, 2023 | 193.46 |
| Nov 13, 2023 | 193.28 |
| Nov 10, 2023 | 193.07 |
| Nov 9, 2023 | 192.87 |
| Nov 8, 2023 | 192.65 |
| Nov 7, 2023 | 192.46 |
| Nov 6, 2023 | 192.27 |
| Nov 3, 2023 | 192.08 |
| Nov 2, 2023 | 191.91 |
| Nov 1, 2023 | 191.72 |
| Oct 31, 2023 | 191.55 |
| Oct 30, 2023 | 191.36 |
| Oct 27, 2023 | 191.18 |
| Oct 26, 2023 | 191.02 |
| Oct 25, 2023 | 190.83 |
| Oct 24, 2023 | 190.64 |
| Oct 23, 2023 | 190.44 |
| Oct 20, 2023 | 190.22 |
| Oct 19, 2023 | 190.01 |
| Oct 18, 2023 | 189.78 |
| Oct 17, 2023 | 189.54 |
| Oct 16, 2023 | 189.31 |
| Oct 13, 2023 | 189.05 |
| Oct 12, 2023 | 188.79 |
| Oct 11, 2023 | 188.56 |
| Oct 10, 2023 | 188.34 |
| Oct 9, 2023 | 188.12 |
| Oct 6, 2023 | 187.89 |
| Oct 5, 2023 | 187.68 |
| Oct 4, 2023 | 187.50 |
| Oct 3, 2023 | 187.35 |
| Oct 2, 2023 | 187.22 |
| Sep 29, 2023 | 187.11 |
| Sep 28, 2023 | 187.01 |
| Sep 27, 2023 | 186.89 |
| Sep 26, 2023 | 186.78 |
| Sep 25, 2023 | 186.66 |
| Sep 22, 2023 | 186.55 |
| Sep 21, 2023 | 186.45 |
| Sep 20, 2023 | 186.32 |
| Sep 19, 2023 | 186.18 |
| Sep 18, 2023 | 186.03 |
| Sep 15, 2023 | 185.87 |
| Sep 14, 2023 | 185.70 |
| Sep 13, 2023 | 185.54 |
| Sep 12, 2023 | 185.38 |
| Sep 11, 2023 | 185.22 |
| Sep 8, 2023 | 185.08 |
| Sep 7, 2023 | 184.91 |
| Sep 6, 2023 | 184.75 |
| Sep 5, 2023 | 184.61 |
| Sep 1, 2023 | 184.47 |
| Aug 31, 2023 | 184.32 |
| Aug 30, 2023 | 184.18 |
| Aug 29, 2023 | 184.04 |
| Aug 28, 2023 | 183.88 |
| Aug 25, 2023 | 183.73 |
| Aug 24, 2023 | 183.56 |
| Aug 23, 2023 | 183.42 |
| Aug 22, 2023 | 183.27 |
| Aug 21, 2023 | 183.13 |
| Aug 18, 2023 | 182.99 |
| Aug 17, 2023 | 182.84 |
| Aug 16, 2023 | 182.69 |
| Aug 15, 2023 | 182.52 |
| Aug 14, 2023 | 182.36 |
| Aug 11, 2023 | 182.20 |
| Aug 10, 2023 | 182.03 |
| Aug 9, 2023 | 181.86 |
| Aug 8, 2023 | 181.68 |
| Aug 7, 2023 | 181.52 |
| Aug 4, 2023 | 181.35 |
| Aug 3, 2023 | 181.19 |
| Aug 2, 2023 | 181.04 |
| Aug 1, 2023 | 180.91 |
| Jul 31, 2023 | 180.77 |
| Jul 28, 2023 | 180.63 |
| Jul 27, 2023 | 180.48 |
| Jul 26, 2023 | 180.33 |
| Jul 25, 2023 | 180.22 |
| Jul 24, 2023 | 180.17 |
| Jul 21, 2023 | 180.12 |
| Jul 20, 2023 | 180.07 |
| Jul 19, 2023 | 180.01 |
| Jul 18, 2023 | 179.98 |
| Jul 17, 2023 | 179.94 |
| Jul 14, 2023 | 179.89 |
| Jul 13, 2023 | 179.86 |
| Jul 12, 2023 | 179.85 |
| Jul 11, 2023 | 179.86 |
| Jul 10, 2023 | 179.86 |
| Jul 7, 2023 | 179.89 |
| Jul 6, 2023 | 179.93 |
| Jul 5, 2023 | 179.98 |
| Jul 3, 2023 | 180.01 |
| Jun 30, 2023 | 180.04 |
| Jun 29, 2023 | 180.08 |
| Jun 28, 2023 | 180.16 |
| Jun 27, 2023 | 180.25 |
| Jun 26, 2023 | 180.37 |
| Jun 23, 2023 | 180.48 |
| Jun 22, 2023 | 180.56 |
| Jun 21, 2023 | 180.62 |
| Jun 20, 2023 | 180.71 |
| Jun 16, 2023 | 180.78 |
| Jun 15, 2023 | 180.83 |
| Jun 14, 2023 | 180.90 |
| Jun 13, 2023 | 180.97 |
| Jun 12, 2023 | 181.08 |
| Jun 9, 2023 | 181.18 |
| Jun 8, 2023 | 181.24 |
| Jun 7, 2023 | 181.31 |
| Jun 6, 2023 | 181.41 |
| Jun 5, 2023 | 181.53 |
| Jun 2, 2023 | 181.63 |
| Jun 1, 2023 | 181.73 |
| May 31, 2023 | 181.84 |
| May 30, 2023 | 181.96 |
| May 26, 2023 | 182.06 |
| May 25, 2023 | 182.17 |
| May 24, 2023 | 182.30 |
| May 23, 2023 | 182.41 |
| May 22, 2023 | 182.52 |
| May 19, 2023 | 182.61 |
| May 18, 2023 | 182.69 |
| May 17, 2023 | 182.77 |
| May 16, 2023 | 182.84 |
| May 15, 2023 | 182.93 |
| May 12, 2023 | 183.00 |
| May 11, 2023 | 183.06 |
| May 10, 2023 | 183.16 |
| May 9, 2023 | 183.26 |
| May 8, 2023 | 183.36 |
| May 5, 2023 | 183.46 |
| May 4, 2023 | 183.55 |
| May 3, 2023 | 183.65 |
| May 2, 2023 | 183.75 |
| May 1, 2023 | 183.83 |
| Apr 28, 2023 | 183.89 |
| Apr 27, 2023 | 183.98 |
| Apr 26, 2023 | 184.08 |
| Apr 25, 2023 | 184.19 |
| Apr 24, 2023 | 184.30 |
| Apr 21, 2023 | 184.41 |
| Apr 20, 2023 | 184.48 |
| Apr 19, 2023 | 184.55 |
| Apr 18, 2023 | 184.61 |
| Apr 17, 2023 | 184.67 |
| Apr 14, 2023 | 184.74 |
| Apr 13, 2023 | 184.82 |
| Apr 12, 2023 | 184.92 |
| Apr 11, 2023 | 185.01 |
| Apr 10, 2023 | 185.10 |
| Apr 6, 2023 | 185.17 |
| Apr 5, 2023 | 185.24 |
| Apr 4, 2023 | 185.27 |
| Apr 3, 2023 | 185.32 |
| Mar 31, 2023 | 185.37 |
| Mar 30, 2023 | 185.39 |
| Mar 29, 2023 | 185.46 |
| Mar 28, 2023 | 185.53 |
| Mar 27, 2023 | 185.58 |
| Mar 24, 2023 | 185.65 |
| Mar 23, 2023 | 185.75 |
| Mar 22, 2023 | 185.85 |
| Mar 21, 2023 | 185.95 |
| Mar 20, 2023 | 186.06 |
| Mar 17, 2023 | 186.13 |
| Mar 16, 2023 | 186.20 |
| Mar 15, 2023 | 186.26 |
| Mar 14, 2023 | 186.33 |
| Mar 13, 2023 | 186.38 |
| Mar 10, 2023 | 186.44 |
| Mar 9, 2023 | 186.53 |
| Mar 8, 2023 | 186.60 |
| Mar 7, 2023 | 186.64 |
| Mar 6, 2023 | 186.67 |
| Mar 3, 2023 | 186.73 |
| Mar 2, 2023 | 186.78 |
| Mar 1, 2023 | 186.85 |
| Feb 28, 2023 | 186.91 |
| Feb 27, 2023 | 186.98 |
| Feb 24, 2023 | 187.06 |
| Feb 23, 2023 | 187.13 |
| Feb 22, 2023 | 187.24 |
| Feb 21, 2023 | 187.38 |
| Feb 17, 2023 | 187.54 |
| Feb 16, 2023 | 187.69 |
| Feb 15, 2023 | 187.83 |
| Feb 14, 2023 | 187.99 |
| Feb 13, 2023 | 188.19 |
| Feb 10, 2023 | 188.39 |
| Feb 9, 2023 | 188.54 |
| Feb 8, 2023 | 188.73 |
| Feb 7, 2023 | 188.91 |
| Feb 6, 2023 | 189.16 |
| Feb 3, 2023 | 189.47 |
| Feb 2, 2023 | 189.75 |
| Feb 1, 2023 | 190.05 |
| Jan 31, 2023 | 190.37 |
| Jan 30, 2023 | 190.68 |
| Jan 27, 2023 | 190.98 |
| Jan 26, 2023 | 191.30 |
| Jan 25, 2023 | 191.63 |
| Jan 24, 2023 | 191.98 |
| Jan 23, 2023 | 192.34 |
| Jan 20, 2023 | 192.65 |
| Jan 19, 2023 | 192.95 |
| Jan 18, 2023 | 193.28 |
| Jan 17, 2023 | 193.59 |
| Jan 13, 2023 | 193.92 |
| Jan 12, 2023 | 194.24 |
| Jan 11, 2023 | 194.58 |
| Jan 10, 2023 | 194.94 |
| Jan 9, 2023 | 195.28 |
| Jan 6, 2023 | 195.63 |
| Jan 5, 2023 | 196.00 |
| Jan 4, 2023 | 196.40 |
| Jan 3, 2023 | 196.80 |
| Dec 30, 2022 | 197.19 |
| Dec 29, 2022 | 197.56 |
| Dec 28, 2022 | 197.87 |
| Dec 27, 2022 | 198.18 |
| Dec 23, 2022 | 198.47 |
| Dec 22, 2022 | 198.74 |
| Dec 21, 2022 | 199.03 |
| Dec 20, 2022 | 199.28 |
| Dec 19, 2022 | 199.61 |
| Dec 16, 2022 | 199.98 |
| Dec 15, 2022 | 200.32 |
| Dec 14, 2022 | 200.65 |
| Dec 13, 2022 | 200.94 |
| Dec 12, 2022 | 201.23 |
| Dec 9, 2022 | 201.52 |
| Dec 8, 2022 | 201.81 |
| Dec 7, 2022 | 202.11 |
| Dec 6, 2022 | 202.42 |
| Dec 5, 2022 | 202.70 |
| Dec 2, 2022 | 202.99 |
| Dec 1, 2022 | 203.31 |
| Nov 30, 2022 | 203.61 |
| Nov 29, 2022 | 203.92 |
| Nov 28, 2022 | 204.26 |
| Nov 25, 2022 | 204.61 |
| Nov 23, 2022 | 204.98 |
| Nov 22, 2022 | 205.31 |
| Nov 21, 2022 | 205.65 |
| Nov 18, 2022 | 206.00 |
| Nov 17, 2022 | 206.34 |
| Nov 16, 2022 | 206.67 |
| Nov 15, 2022 | 206.96 |
| Nov 14, 2022 | 207.24 |
| Nov 11, 2022 | 207.50 |
| Nov 10, 2022 | 207.74 |
| Nov 9, 2022 | 207.97 |
| Nov 8, 2022 | 208.22 |
| Nov 7, 2022 | 208.48 |
| Nov 4, 2022 | 208.76 |
| Nov 3, 2022 | 209.06 |
| Nov 2, 2022 | 209.36 |
| Nov 1, 2022 | 209.61 |
| Oct 31, 2022 | 209.86 |
| Oct 28, 2022 | 210.11 |
| Oct 27, 2022 | 210.37 |
| Oct 26, 2022 | 210.62 |
| Oct 25, 2022 | 210.87 |
| Oct 24, 2022 | 211.12 |
| Oct 21, 2022 | 211.39 |
| Oct 20, 2022 | 211.67 |
| Oct 19, 2022 | 211.96 |
| Oct 18, 2022 | 212.22 |
| Oct 17, 2022 | 212.49 |
| Oct 14, 2022 | 212.76 |
| Oct 13, 2022 | 213.05 |
| Oct 12, 2022 | 213.33 |
| Oct 11, 2022 | 213.62 |
| Oct 10, 2022 | 213.91 |
| Oct 7, 2022 | 214.20 |
| Oct 6, 2022 | 214.48 |
| Oct 5, 2022 | 214.71 |
| Oct 4, 2022 | 214.93 |
| Oct 3, 2022 | 215.16 |
| Sep 30, 2022 | 215.41 |
| Sep 29, 2022 | 215.66 |
| Sep 28, 2022 | 215.91 |
| Sep 27, 2022 | 216.15 |
| Sep 26, 2022 | 216.41 |
| Sep 23, 2022 | 216.67 |
| Sep 22, 2022 | 216.92 |
| Sep 21, 2022 | 217.12 |
| Sep 20, 2022 | 217.34 |
| Sep 19, 2022 | 217.54 |
| Sep 16, 2022 | 217.68 |
| Sep 15, 2022 | 217.83 |
| Sep 14, 2022 | 218.00 |
| Sep 13, 2022 | 218.16 |
| Sep 12, 2022 | 218.33 |
| Sep 9, 2022 | 218.47 |
| Sep 8, 2022 | 218.58 |
| Sep 7, 2022 | 218.69 |
| Sep 6, 2022 | 218.82 |
| Sep 2, 2022 | 218.96 |
| Sep 1, 2022 | 219.12 |
| Aug 31, 2022 | 219.25 |
| Aug 30, 2022 | 219.40 |
| Aug 29, 2022 | 219.54 |
| Aug 26, 2022 | 219.66 |
| Aug 25, 2022 | 219.79 |
| Aug 24, 2022 | 219.90 |
| Aug 23, 2022 | 220.01 |
| Aug 22, 2022 | 220.13 |
| Aug 19, 2022 | 220.23 |
| Aug 18, 2022 | 220.32 |
| Aug 17, 2022 | 220.38 |
| Aug 16, 2022 | 220.45 |
| Aug 15, 2022 | 220.51 |
| Aug 12, 2022 | 220.58 |
| Aug 11, 2022 | 220.67 |
| Aug 10, 2022 | 220.76 |
| Aug 9, 2022 | 220.86 |
| Aug 8, 2022 | 220.92 |
| Aug 5, 2022 | 220.98 |
| Aug 4, 2022 | 221.06 |
| Aug 3, 2022 | 221.13 |
| Aug 2, 2022 | 221.20 |
| Aug 1, 2022 | 221.25 |
| Jul 29, 2022 | 221.29 |
| Jul 28, 2022 | 221.31 |
| Jul 27, 2022 | 221.31 |
| Jul 26, 2022 | 221.34 |
| Jul 25, 2022 | 221.33 |
| Jul 22, 2022 | 221.31 |
| Jul 21, 2022 | 221.27 |
| Jul 20, 2022 | 221.22 |
| Jul 19, 2022 | 221.18 |
| Jul 18, 2022 | 221.13 |
| Jul 15, 2022 | 221.11 |
| Jul 14, 2022 | 221.09 |
| Jul 13, 2022 | 221.08 |
| Jul 12, 2022 | 221.05 |
| Jul 11, 2022 | 221.01 |
| Jul 8, 2022 | 220.91 |
| Jul 7, 2022 | 220.80 |
| Jul 6, 2022 | 220.69 |
| Jul 5, 2022 | 220.61 |
| Jul 1, 2022 | 220.54 |
| Jun 30, 2022 | 220.46 |
| Jun 29, 2022 | 220.38 |
| Jun 28, 2022 | 220.30 |
| Jun 27, 2022 | 220.21 |
| Jun 24, 2022 | 220.13 |
| Jun 23, 2022 | 220.05 |
| Jun 22, 2022 | 219.97 |
| Jun 21, 2022 | 219.91 |
| Jun 17, 2022 | 219.85 |
| Jun 16, 2022 | 219.85 |
| Jun 15, 2022 | 219.84 |
| Jun 14, 2022 | 219.83 |
| Jun 13, 2022 | 219.85 |
| Jun 10, 2022 | 219.83 |
| Jun 9, 2022 | 219.83 |
| Jun 8, 2022 | 219.85 |
| Jun 7, 2022 | 219.86 |
| Jun 6, 2022 | 219.83 |
| Jun 3, 2022 | 219.83 |
| Jun 2, 2022 | 219.82 |
| Jun 1, 2022 | 219.82 |
| May 31, 2022 | 219.86 |
| May 27, 2022 | 219.90 |
| May 26, 2022 | 219.94 |
| May 25, 2022 | 220.00 |
| May 24, 2022 | 220.07 |
| May 23, 2022 | 220.16 |
| May 20, 2022 | 220.25 |
| May 19, 2022 | 220.33 |
| May 18, 2022 | 220.42 |
| May 17, 2022 | 220.52 |
| May 16, 2022 | 220.60 |
| May 13, 2022 | 220.68 |
| May 12, 2022 | 220.75 |
| May 11, 2022 | 220.84 |
| May 10, 2022 | 220.91 |
| May 9, 2022 | 220.96 |
| May 6, 2022 | 221.01 |
| May 5, 2022 | 221.00 |
| May 4, 2022 | 221.00 |
| May 3, 2022 | 220.94 |
| May 2, 2022 | 220.87 |
| Apr 29, 2022 | 220.83 |
| Apr 28, 2022 | 220.79 |
| Apr 27, 2022 | 220.71 |
| Apr 26, 2022 | 220.63 |
| Apr 25, 2022 | 220.62 |
| Apr 22, 2022 | 220.56 |
| Apr 21, 2022 | 220.48 |
| Apr 20, 2022 | 220.38 |
| Apr 19, 2022 | 220.24 |
| Apr 18, 2022 | 220.13 |
| Apr 14, 2022 | 220.02 |
| Apr 13, 2022 | 219.90 |
| Apr 12, 2022 | 219.77 |
| Apr 11, 2022 | 219.66 |
| Apr 8, 2022 | 219.55 |
| Apr 7, 2022 | 219.43 |
| Apr 6, 2022 | 219.28 |
| Apr 5, 2022 | 219.14 |
| Apr 4, 2022 | 219.03 |
| Apr 1, 2022 | 218.91 |
| Mar 31, 2022 | 218.80 |
| Mar 30, 2022 | 218.71 |
| Mar 29, 2022 | 218.58 |
| Mar 28, 2022 | 218.46 |
| Mar 25, 2022 | 218.31 |
| Mar 24, 2022 | 218.14 |
| Mar 23, 2022 | 217.99 |
| Mar 22, 2022 | 217.84 |
| Mar 21, 2022 | 217.69 |
| Mar 18, 2022 | 217.53 |
| Mar 17, 2022 | 217.37 |
| Mar 16, 2022 | 217.22 |
| Mar 15, 2022 | 217.08 |
| Mar 14, 2022 | 217.01 |
| Mar 11, 2022 | 216.96 |
| Mar 10, 2022 | 216.91 |
| Mar 9, 2022 | 216.84 |
| Mar 8, 2022 | 216.78 |
| Mar 7, 2022 | 216.75 |
| Mar 4, 2022 | 216.65 |
| Mar 3, 2022 | 216.49 |
| Mar 2, 2022 | 216.36 |
| Mar 1, 2022 | 216.26 |
| Feb 28, 2022 | 216.18 |
| Feb 25, 2022 | 216.07 |
| Feb 24, 2022 | 215.94 |
| Feb 23, 2022 | 215.82 |
| Feb 22, 2022 | 215.68 |
| Feb 18, 2022 | 215.50 |
| Feb 17, 2022 | 215.34 |
| Feb 16, 2022 | 215.16 |
| Feb 15, 2022 | 214.99 |
| Feb 14, 2022 | 214.81 |
| Feb 11, 2022 | 214.63 |
| Feb 10, 2022 | 214.44 |
| Feb 9, 2022 | 214.23 |
| Feb 8, 2022 | 214.00 |
| Feb 7, 2022 | 213.82 |
| Feb 4, 2022 | 213.64 |
| Feb 3, 2022 | 213.44 |
| Feb 2, 2022 | 213.27 |
| Feb 1, 2022 | 213.11 |
| Jan 31, 2022 | 212.97 |
| Jan 28, 2022 | 212.86 |
| Jan 27, 2022 | 212.76 |
| Jan 26, 2022 | 212.67 |
| Jan 25, 2022 | 212.60 |
| Jan 24, 2022 | 212.52 |
| Jan 21, 2022 | 212.42 |
| Jan 20, 2022 | 212.30 |
| Jan 19, 2022 | 212.17 |
| Jan 18, 2022 | 212.05 |
| Jan 14, 2022 | 211.97 |
| Jan 13, 2022 | 211.88 |
| Jan 12, 2022 | 211.78 |
| Jan 11, 2022 | 211.68 |
| Jan 10, 2022 | 211.60 |
| Jan 7, 2022 | 211.53 |
| Jan 6, 2022 | 211.43 |
| Jan 5, 2022 | 211.33 |
| Jan 4, 2022 | 211.20 |
| Jan 3, 2022 | 211.06 |
| Dec 31, 2021 | 210.94 |
| Dec 30, 2021 | 210.83 |
| Dec 29, 2021 | 210.72 |
| Dec 28, 2021 | 210.61 |
| Dec 27, 2021 | 210.50 |
| Dec 23, 2021 | 210.40 |
| Dec 22, 2021 | 210.29 |
| Dec 21, 2021 | 210.18 |
| Dec 20, 2021 | 210.10 |
| Dec 17, 2021 | 210.07 |
| Dec 16, 2021 | 210.01 |
| Dec 15, 2021 | 209.90 |
| Dec 14, 2021 | 209.79 |
| Dec 13, 2021 | 209.69 |
| Dec 10, 2021 | 209.60 |
| Dec 9, 2021 | 209.45 |
| Dec 8, 2021 | 209.34 |
| Dec 7, 2021 | 209.18 |
| Dec 6, 2021 | 209.02 |
| Dec 3, 2021 | 208.87 |
| Dec 2, 2021 | 208.72 |
| Dec 1, 2021 | 208.56 |
| Nov 30, 2021 | 208.42 |
| Nov 29, 2021 | 208.26 |
| Nov 26, 2021 | 208.06 |
| Nov 24, 2021 | 207.86 |
| Nov 23, 2021 | 207.64 |
| Nov 22, 2021 | 207.46 |
| Nov 19, 2021 | 207.30 |
| Nov 18, 2021 | 207.14 |
| Nov 17, 2021 | 206.97 |
| Nov 16, 2021 | 206.80 |
| Nov 15, 2021 | 206.63 |
| Nov 12, 2021 | 206.44 |
| Nov 11, 2021 | 206.22 |
| Nov 10, 2021 | 206.02 |
| Nov 9, 2021 | 205.81 |
| Nov 8, 2021 | 205.62 |
| Nov 5, 2021 | 205.44 |
| Nov 4, 2021 | 205.25 |
| Nov 3, 2021 | 205.08 |
| Nov 2, 2021 | 204.93 |
| Nov 1, 2021 | 204.78 |
| Oct 29, 2021 | 204.65 |
| Oct 28, 2021 | 204.52 |
| Oct 27, 2021 | 204.42 |
| Oct 26, 2021 | 204.34 |
| Oct 25, 2021 | 204.24 |
| Oct 22, 2021 | 204.15 |
| Oct 21, 2021 | 204.05 |
| Oct 20, 2021 | 203.95 |
| Oct 19, 2021 | 203.77 |
| Oct 18, 2021 | 203.58 |
| Oct 15, 2021 | 203.42 |
| Oct 14, 2021 | 203.25 |
| Oct 13, 2021 | 203.11 |
| Oct 12, 2021 | 202.99 |
| Oct 11, 2021 | 202.87 |
| Oct 8, 2021 | 202.76 |
| Oct 7, 2021 | 202.66 |
| Oct 6, 2021 | 202.56 |
| Oct 5, 2021 | 202.48 |
| Oct 4, 2021 | 202.42 |
| Oct 1, 2021 | 202.35 |
| Sep 30, 2021 | 202.28 |
| Sep 29, 2021 | 202.20 |
| Sep 28, 2021 | 202.12 |
| Sep 27, 2021 | 202.04 |
| Sep 24, 2021 | 201.96 |
| Sep 23, 2021 | 201.89 |
| Sep 22, 2021 | 201.84 |
| Sep 21, 2021 | 201.81 |
| Sep 20, 2021 | 201.79 |
| Sep 17, 2021 | 201.76 |
| Sep 16, 2021 | 201.71 |
| Sep 15, 2021 | 201.64 |
| Sep 14, 2021 | 201.57 |
| Sep 13, 2021 | 201.50 |
| Sep 10, 2021 | 201.42 |
| Sep 9, 2021 | 201.32 |
| Sep 8, 2021 | 201.19 |
| Sep 7, 2021 | 201.06 |
| Sep 3, 2021 | 200.92 |
| Sep 2, 2021 | 200.78 |
| Sep 1, 2021 | 200.63 |
| Aug 31, 2021 | 200.47 |
| Aug 30, 2021 | 200.27 |
| Aug 27, 2021 | 200.10 |
| Aug 26, 2021 | 199.94 |
| Aug 25, 2021 | 199.76 |
| Aug 24, 2021 | 199.51 |
| Aug 23, 2021 | 199.26 |
| Aug 20, 2021 | 199.00 |
| Aug 19, 2021 | 198.78 |
| Aug 18, 2021 | 198.55 |
| Aug 17, 2021 | 198.31 |
| Aug 16, 2021 | 198.04 |
| Aug 13, 2021 | 197.75 |
| Aug 12, 2021 | 197.51 |
| Aug 11, 2021 | 197.27 |
| Aug 10, 2021 | 197.04 |
| Aug 9, 2021 | 196.82 |
| Aug 6, 2021 | 196.59 |
| Aug 5, 2021 | 196.36 |
| Aug 4, 2021 | 196.14 |
| Aug 3, 2021 | 195.93 |
| Aug 2, 2021 | 195.72 |
| Jul 30, 2021 | 195.50 |
| Jul 29, 2021 | 195.28 |
| Jul 28, 2021 | 195.05 |
| Jul 27, 2021 | 194.83 |
| Jul 26, 2021 | 194.63 |
| Jul 23, 2021 | 194.42 |
| Jul 22, 2021 | 194.21 |
| Jul 21, 2021 | 193.99 |
| Jul 20, 2021 | 193.78 |
| Jul 19, 2021 | 193.59 |
| Jul 16, 2021 | 193.39 |
| Jul 15, 2021 | 193.17 |
| Jul 14, 2021 | 192.97 |
| Jul 13, 2021 | 192.75 |
| Jul 12, 2021 | 192.52 |
| Jul 9, 2021 | 192.28 |
| Jul 8, 2021 | 192.06 |
| Jul 7, 2021 | 191.86 |
| Jul 6, 2021 | 191.67 |
| Jul 2, 2021 | 191.49 |
| Jul 1, 2021 | 191.27 |
| Jun 30, 2021 | 191.04 |
| Jun 29, 2021 | 190.81 |
| Jun 28, 2021 | 190.56 |
| Jun 25, 2021 | 190.30 |
| Jun 24, 2021 | 190.05 |
| Jun 23, 2021 | 189.80 |
| Jun 22, 2021 | 189.57 |
| Jun 21, 2021 | 189.35 |
| Jun 18, 2021 | 189.14 |
| Jun 17, 2021 | 188.95 |
| Jun 16, 2021 | 188.75 |
| Jun 15, 2021 | 188.54 |
| Jun 14, 2021 | 188.34 |
| Jun 11, 2021 | 188.13 |
| Jun 10, 2021 | 187.93 |
| Jun 9, 2021 | 187.74 |
| Jun 8, 2021 | 187.53 |
| Jun 7, 2021 | 187.31 |
| Jun 4, 2021 | 187.08 |
| Jun 3, 2021 | 186.86 |
| Jun 2, 2021 | 186.64 |
| Jun 1, 2021 | 186.42 |
| May 28, 2021 | 186.20 |
| May 27, 2021 | 185.96 |
| May 26, 2021 | 185.71 |
| May 25, 2021 | 185.45 |
| May 24, 2021 | 185.21 |
| May 21, 2021 | 184.95 |
| May 20, 2021 | 184.67 |
| May 19, 2021 | 184.41 |
| May 18, 2021 | 184.17 |
| May 17, 2021 | 183.93 |
| May 14, 2021 | 183.66 |
| May 13, 2021 | 183.40 |
| May 12, 2021 | 183.15 |
| May 11, 2021 | 182.92 |
| May 10, 2021 | 182.70 |
| May 7, 2021 | 182.51 |
| May 6, 2021 | 182.34 |
| May 5, 2021 | 182.16 |
| May 4, 2021 | 181.99 |
| May 3, 2021 | 181.80 |
| Apr 30, 2021 | 181.62 |
| Apr 29, 2021 | 181.45 |
| Apr 28, 2021 | 181.26 |
| Apr 27, 2021 | 181.08 |
| Apr 26, 2021 | 180.88 |
| Apr 23, 2021 | 180.68 |
| Apr 22, 2021 | 180.49 |
| Apr 21, 2021 | 180.29 |
| Apr 20, 2021 | 180.08 |
| Apr 19, 2021 | 179.88 |
| Apr 16, 2021 | 179.69 |
| Apr 15, 2021 | 179.47 |
| Apr 14, 2021 | 179.26 |
| Apr 13, 2021 | 179.03 |
| Apr 12, 2021 | 178.85 |
| Apr 9, 2021 | 178.66 |
| Apr 8, 2021 | 178.51 |
| Apr 7, 2021 | 178.37 |
| Apr 6, 2021 | 178.23 |
| Apr 5, 2021 | 178.08 |
| Apr 1, 2021 | 177.94 |
| Mar 31, 2021 | 177.79 |
| Mar 30, 2021 | 177.64 |
| Mar 29, 2021 | 177.49 |
| Mar 26, 2021 | 177.31 |
| Mar 25, 2021 | 177.21 |
| Mar 24, 2021 | 177.14 |
| Mar 23, 2021 | 177.08 |
| Mar 22, 2021 | 177.04 |
| Mar 19, 2021 | 176.97 |
| Mar 18, 2021 | 176.88 |
| Mar 17, 2021 | 176.75 |
| Mar 16, 2021 | 176.63 |
| Mar 15, 2021 | 176.50 |
| Mar 12, 2021 | 176.36 |
| Mar 11, 2021 | 176.20 |
| Mar 10, 2021 | 176.08 |
| Mar 9, 2021 | 175.94 |
| Mar 8, 2021 | 175.79 |
| Mar 5, 2021 | 175.62 |
| Mar 4, 2021 | 175.45 |
| Mar 3, 2021 | 175.34 |
| Mar 2, 2021 | 175.22 |
| Mar 1, 2021 | 175.09 |
| Feb 26, 2021 | 174.93 |
| Feb 25, 2021 | 174.83 |
| Feb 24, 2021 | 174.72 |
| Feb 23, 2021 | 174.63 |
| Feb 22, 2021 | 174.53 |
| Feb 19, 2021 | 174.42 |
| Feb 18, 2021 | 174.34 |
| Feb 17, 2021 | 174.23 |
| Feb 16, 2021 | 174.14 |
| Feb 12, 2021 | 174.08 |
| Feb 11, 2021 | 174.07 |
| Feb 10, 2021 | 174.08 |
| Feb 9, 2021 | 174.09 |
| Feb 8, 2021 | 174.04 |
| Feb 5, 2021 | 173.98 |
| Feb 4, 2021 | 173.92 |
| Feb 3, 2021 | 173.84 |
| Feb 2, 2021 | 173.80 |
| Feb 1, 2021 | 173.80 |
| Jan 29, 2021 | 173.80 |
| Jan 28, 2021 | 173.82 |
| Jan 27, 2021 | 173.85 |
| Jan 26, 2021 | 173.87 |
| Jan 25, 2021 | 173.90 |
| Jan 22, 2021 | 173.88 |
| Jan 21, 2021 | 173.84 |
| Jan 20, 2021 | 173.83 |
| Jan 19, 2021 | 173.74 |
| Jan 15, 2021 | 173.63 |
| Jan 14, 2021 | 173.50 |
| Jan 13, 2021 | 173.39 |
| Jan 12, 2021 | 173.27 |
| Jan 11, 2021 | 173.12 |
| Jan 8, 2021 | 173.00 |
| Jan 7, 2021 | 172.78 |
| Jan 6, 2021 | 172.55 |
| Jan 5, 2021 | 172.28 |
| Jan 4, 2021 | 172.18 |
| Dec 31, 2020 | 172.06 |
| Dec 30, 2020 | 171.86 |
| Dec 29, 2020 | 171.80 |
| Dec 28, 2020 | 171.65 |
| Dec 24, 2020 | 171.66 |
| Dec 23, 2020 | 171.63 |
| Dec 22, 2020 | 171.70 |
| Dec 21, 2020 | 171.83 |
| Dec 18, 2020 | 171.95 |
| Dec 17, 2020 | 172.11 |
| Dec 16, 2020 | 172.29 |
| Dec 15, 2020 | 172.50 |
| Dec 14, 2020 | 172.68 |
| Dec 11, 2020 | 172.83 |
| Dec 10, 2020 | 172.93 |
| Dec 9, 2020 | 173.07 |
| Dec 8, 2020 | 173.26 |
| Dec 7, 2020 | 173.38 |
| Dec 4, 2020 | 173.51 |
| Dec 3, 2020 | 173.64 |
| Dec 2, 2020 | 173.77 |
| Dec 1, 2020 | 173.90 |
| Nov 30, 2020 | 174.07 |
| Nov 27, 2020 | 174.26 |
| Nov 25, 2020 | 174.43 |
| Nov 24, 2020 | 174.59 |
| Nov 23, 2020 | 174.79 |
| Nov 20, 2020 | 175.01 |
| Nov 19, 2020 | 175.24 |
| Nov 18, 2020 | 175.47 |
| Nov 17, 2020 | 175.71 |
| Nov 16, 2020 | 175.95 |
| Nov 13, 2020 | 176.18 |
| Nov 12, 2020 | 176.43 |
| Nov 11, 2020 | 176.72 |
| Nov 10, 2020 | 176.96 |
| Nov 9, 2020 | 177.18 |
| Nov 6, 2020 | 177.43 |
| Nov 5, 2020 | 177.73 |
| Nov 4, 2020 | 178.02 |
| Nov 3, 2020 | 178.30 |
| Nov 2, 2020 | 178.57 |
| Oct 30, 2020 | 178.84 |
| Oct 29, 2020 | 179.12 |
| Oct 28, 2020 | 179.40 |
| Oct 27, 2020 | 179.67 |
| Oct 26, 2020 | 179.89 |
| Oct 23, 2020 | 180.12 |
| Oct 22, 2020 | 180.34 |
| Oct 21, 2020 | 180.55 |
| Oct 20, 2020 | 180.75 |
| Oct 19, 2020 | 180.97 |
| Oct 16, 2020 | 181.17 |
| Oct 15, 2020 | 181.34 |
| Oct 14, 2020 | 181.51 |
| Oct 13, 2020 | 181.67 |
| Oct 12, 2020 | 181.85 |
| Oct 9, 2020 | 182.00 |
| Oct 8, 2020 | 182.17 |
| Oct 7, 2020 | 182.34 |
| Oct 6, 2020 | 182.50 |
| Oct 5, 2020 | 182.68 |
| Oct 2, 2020 | 182.85 |
| Oct 1, 2020 | 183.03 |
| Sep 30, 2020 | 183.19 |
| Sep 29, 2020 | 183.38 |
| Sep 28, 2020 | 183.56 |
| Sep 25, 2020 | 183.74 |
| Sep 24, 2020 | 183.93 |
| Sep 23, 2020 | 184.14 |
| Sep 22, 2020 | 184.36 |
| Sep 21, 2020 | 184.56 |
| Sep 18, 2020 | 184.75 |
| Sep 17, 2020 | 184.92 |
| Sep 16, 2020 | 185.08 |
| Sep 15, 2020 | 185.25 |
| Sep 14, 2020 | 185.41 |
| Sep 11, 2020 | 185.61 |
| Sep 10, 2020 | 185.83 |
| Sep 9, 2020 | 186.04 |
| Sep 8, 2020 | 186.23 |
| Sep 4, 2020 | 186.43 |
| Sep 3, 2020 | 186.61 |
| Sep 2, 2020 | 186.78 |
| Sep 1, 2020 | 186.94 |
| Aug 31, 2020 | 187.10 |
| Aug 28, 2020 | 187.24 |
| Aug 27, 2020 | 187.36 |
| Aug 26, 2020 | 187.47 |
| Aug 25, 2020 | 187.59 |
| Aug 24, 2020 | 187.71 |
| Aug 21, 2020 | 187.83 |
| Aug 20, 2020 | 187.94 |
| Aug 19, 2020 | 188.06 |
| Aug 18, 2020 | 188.21 |
| Aug 17, 2020 | 188.37 |
| Aug 14, 2020 | 188.52 |
| Aug 13, 2020 | 188.67 |
| Aug 12, 2020 | 188.82 |
| Aug 11, 2020 | 188.98 |
| Aug 10, 2020 | 189.15 |
| Aug 7, 2020 | 189.34 |
| Aug 6, 2020 | 189.51 |
| Aug 5, 2020 | 189.72 |
| Aug 4, 2020 | 189.97 |
| Aug 3, 2020 | 190.22 |
| Jul 31, 2020 | 190.46 |
| Jul 30, 2020 | 190.70 |
| Jul 29, 2020 | 190.94 |
| Jul 28, 2020 | 191.18 |
| Jul 27, 2020 | 191.43 |
| Jul 24, 2020 | 191.67 |
| Jul 23, 2020 | 191.89 |
| Jul 22, 2020 | 192.11 |
| Jul 21, 2020 | 192.34 |
| Jul 20, 2020 | 192.54 |
| Jul 17, 2020 | 192.74 |
| Jul 16, 2020 | 192.96 |
| Jul 15, 2020 | 193.18 |
| Jul 14, 2020 | 193.41 |
| Jul 13, 2020 | 193.66 |
| Jul 10, 2020 | 193.90 |
| Jul 9, 2020 | 194.14 |
| Jul 8, 2020 | 194.38 |
| Jul 7, 2020 | 194.59 |
| Jul 6, 2020 | 194.82 |
| Jul 2, 2020 | 195.08 |
| Jul 1, 2020 | 195.32 |
| Jun 30, 2020 | 195.51 |
| Jun 29, 2020 | 195.73 |
| Jun 26, 2020 | 195.95 |
| Jun 25, 2020 | 196.15 |
| Jun 24, 2020 | 196.33 |
| Jun 23, 2020 | 196.57 |
| Jun 22, 2020 | 196.82 |
| Jun 19, 2020 | 197.05 |
| Jun 18, 2020 | 197.28 |
| Jun 17, 2020 | 197.49 |
| Jun 16, 2020 | 197.68 |
| Jun 15, 2020 | 197.88 |
| Jun 12, 2020 | 198.08 |
| Jun 11, 2020 | 198.29 |
| Jun 10, 2020 | 198.49 |
| Jun 9, 2020 | 198.61 |
| Jun 8, 2020 | 198.72 |
| Jun 5, 2020 | 198.83 |
| Jun 4, 2020 | 198.93 |
| Jun 3, 2020 | 199.09 |
| Jun 2, 2020 | 199.23 |
| Jun 1, 2020 | 199.40 |
| May 29, 2020 | 199.53 |
| May 28, 2020 | 199.68 |
| May 27, 2020 | 199.84 |
| May 26, 2020 | 200.04 |
| May 22, 2020 | 200.18 |
| May 21, 2020 | 200.33 |
| May 20, 2020 | 200.48 |
| May 19, 2020 | 200.59 |
| May 18, 2020 | 200.72 |
| May 15, 2020 | 200.79 |
| May 14, 2020 | 200.86 |
| May 13, 2020 | 200.94 |
| May 12, 2020 | 201.05 |
| May 11, 2020 | 201.16 |
| May 8, 2020 | 201.25 |
| May 7, 2020 | 201.35 |
| May 6, 2020 | 201.48 |
| May 5, 2020 | 201.64 |
| May 4, 2020 | 201.77 |
| May 1, 2020 | 201.94 |
| Apr 30, 2020 | 202.10 |
| Apr 29, 2020 | 202.22 |
| Apr 28, 2020 | 202.34 |
| Apr 27, 2020 | 202.46 |
| Apr 24, 2020 | 202.55 |
| Apr 23, 2020 | 202.66 |
| Apr 22, 2020 | 202.77 |
| Apr 21, 2020 | 202.89 |
| Apr 20, 2020 | 203.01 |
| Apr 17, 2020 | 203.10 |
| Apr 16, 2020 | 203.14 |
| Apr 15, 2020 | 203.18 |
| Apr 14, 2020 | 203.23 |
| Apr 13, 2020 | 203.26 |
| Apr 9, 2020 | 203.30 |
| Apr 8, 2020 | 203.35 |
| Apr 7, 2020 | 203.43 |
| Apr 6, 2020 | 203.54 |
| Apr 3, 2020 | 203.62 |
| Apr 2, 2020 | 203.74 |
| Apr 1, 2020 | 203.87 |
| Mar 31, 2020 | 204.01 |
| Mar 30, 2020 | 204.14 |
| Mar 27, 2020 | 204.25 |
| Mar 26, 2020 | 204.39 |
| Mar 25, 2020 | 204.51 |
| Mar 24, 2020 | 204.74 |
| Mar 23, 2020 | 204.99 |
| Mar 20, 2020 | 205.30 |
| Mar 19, 2020 | 205.50 |
| Mar 18, 2020 | 205.70 |
| Mar 17, 2020 | 205.95 |
| Mar 16, 2020 | 206.08 |
| Mar 13, 2020 | 206.30 |
| Mar 12, 2020 | 206.35 |
| Mar 11, 2020 | 206.42 |
| Mar 10, 2020 | 206.39 |
| Mar 9, 2020 | 206.29 |
| Mar 6, 2020 | 206.19 |
| Mar 5, 2020 | 206.04 |
| Mar 4, 2020 | 205.86 |
| Mar 3, 2020 | 205.66 |
| Mar 2, 2020 | 205.49 |
| Feb 28, 2020 | 205.36 |
| Feb 27, 2020 | 205.28 |
| Feb 26, 2020 | 205.14 |
| Feb 25, 2020 | 204.95 |
| Feb 24, 2020 | 204.81 |
| Feb 21, 2020 | 204.66 |
| Feb 20, 2020 | 204.50 |
| Feb 19, 2020 | 204.35 |
| Feb 18, 2020 | 204.18 |
| Feb 14, 2020 | 203.98 |
| Feb 13, 2020 | 203.79 |
| Feb 12, 2020 | 203.64 |
| Feb 11, 2020 | 203.49 |
| Feb 10, 2020 | 203.33 |
| Feb 7, 2020 | 203.15 |
| Feb 6, 2020 | 202.97 |
| Feb 5, 2020 | 202.78 |
| Feb 4, 2020 | 202.58 |
| Feb 3, 2020 | 202.39 |
| Jan 31, 2020 | 202.20 |
| Jan 30, 2020 | 201.98 |
| Jan 29, 2020 | 201.76 |
| Jan 28, 2020 | 201.55 |
| Jan 27, 2020 | 201.34 |
| Jan 24, 2020 | 201.12 |
| Jan 23, 2020 | 200.93 |
| Jan 22, 2020 | 200.75 |
| Jan 21, 2020 | 200.57 |
| Jan 17, 2020 | 200.38 |
| Jan 16, 2020 | 200.19 |
| Jan 15, 2020 | 199.99 |
| Jan 14, 2020 | 199.80 |
| Jan 13, 2020 | 199.60 |
| Jan 10, 2020 | 199.40 |
| Jan 9, 2020 | 199.18 |
| Jan 8, 2020 | 198.96 |
| Jan 7, 2020 | 198.75 |
| Jan 6, 2020 | 198.54 |
| Jan 3, 2020 | 198.34 |
| Jan 2, 2020 | 198.14 |
| Dec 31, 2019 | 197.98 |
| Dec 30, 2019 | 197.82 |
| Dec 27, 2019 | 197.68 |
| Dec 26, 2019 | 197.50 |
| Dec 24, 2019 | 197.35 |
| Dec 23, 2019 | 197.18 |
| Dec 20, 2019 | 197.02 |
| Dec 19, 2019 | 196.86 |
| Dec 18, 2019 | 196.70 |
| Dec 17, 2019 | 196.57 |
| Dec 16, 2019 | 196.43 |
| Dec 13, 2019 | 196.32 |
| Dec 12, 2019 | 196.21 |
| Dec 11, 2019 | 196.10 |
| Dec 10, 2019 | 195.98 |
| Dec 9, 2019 | 195.84 |
| Dec 6, 2019 | 195.71 |
| Dec 5, 2019 | 195.57 |
| Dec 4, 2019 | 195.41 |
| Dec 3, 2019 | 195.27 |
| Dec 2, 2019 | 195.12 |
| Nov 29, 2019 | 194.98 |
| Nov 27, 2019 | 194.85 |
| Nov 26, 2019 | 194.75 |
| Nov 25, 2019 | 194.61 |
| Nov 22, 2019 | 194.47 |
| Nov 21, 2019 | 194.32 |
| Nov 20, 2019 | 194.18 |
| Nov 19, 2019 | 194.04 |
| Nov 18, 2019 | 193.90 |
| Nov 15, 2019 | 193.78 |
| Nov 14, 2019 | 193.68 |
| Nov 13, 2019 | 193.56 |
| Nov 12, 2019 | 193.44 |
| Nov 11, 2019 | 193.34 |
| Nov 8, 2019 | 193.27 |
| Nov 7, 2019 | 193.21 |
| Nov 6, 2019 | 193.14 |
| Nov 5, 2019 | 193.09 |
| Nov 4, 2019 | 193.04 |
| Nov 1, 2019 | 192.97 |
| Oct 31, 2019 | 192.87 |
| Oct 30, 2019 | 192.75 |
| Oct 29, 2019 | 192.63 |
| Oct 28, 2019 | 192.52 |
| Oct 25, 2019 | 192.42 |
| Oct 24, 2019 | 192.32 |
| Oct 23, 2019 | 192.19 |
| Oct 22, 2019 | 192.10 |
| Oct 21, 2019 | 192.01 |
| Oct 18, 2019 | 191.90 |
| Oct 17, 2019 | 191.74 |
| Oct 16, 2019 | 191.60 |
| Oct 15, 2019 | 191.48 |
| Oct 14, 2019 | 191.35 |
| Oct 11, 2019 | 191.21 |
| Oct 10, 2019 | 191.06 |
| Oct 9, 2019 | 190.86 |
| Oct 8, 2019 | 190.70 |
| Oct 7, 2019 | 190.56 |
| Oct 4, 2019 | 190.42 |
| Oct 3, 2019 | 190.26 |
| Oct 2, 2019 | 190.14 |
| Oct 1, 2019 | 190.04 |
| Sep 30, 2019 | 189.92 |
| Sep 27, 2019 | 189.81 |
| Sep 26, 2019 | 189.69 |
| Sep 25, 2019 | 189.56 |
| Sep 24, 2019 | 189.43 |
| Sep 23, 2019 | 189.31 |
| Sep 20, 2019 | 189.19 |
| Sep 19, 2019 | 189.07 |
| Sep 18, 2019 | 188.97 |
| Sep 17, 2019 | 188.83 |
| Sep 16, 2019 | 188.69 |
| Sep 13, 2019 | 188.63 |
| Sep 12, 2019 | 188.56 |
| Sep 11, 2019 | 188.48 |
| Sep 10, 2019 | 188.41 |
| Sep 9, 2019 | 188.35 |
| Sep 6, 2019 | 188.25 |
| Sep 5, 2019 | 188.11 |
| Sep 4, 2019 | 187.96 |
| Sep 3, 2019 | 187.80 |
| Aug 30, 2019 | 187.64 |
| Aug 29, 2019 | 187.49 |
| Aug 28, 2019 | 187.36 |
| Aug 27, 2019 | 187.23 |
| Aug 26, 2019 | 187.09 |
| Aug 23, 2019 | 186.95 |
| Aug 22, 2019 | 186.82 |
| Aug 21, 2019 | 186.67 |
| Aug 20, 2019 | 186.52 |
| Aug 19, 2019 | 186.37 |
| Aug 16, 2019 | 186.20 |
| Aug 15, 2019 | 186.03 |
| Aug 14, 2019 | 185.86 |
| Aug 13, 2019 | 185.70 |
| Aug 12, 2019 | 185.54 |
| Aug 9, 2019 | 185.39 |
| Aug 8, 2019 | 185.21 |
| Aug 7, 2019 | 185.07 |
| Aug 6, 2019 | 184.94 |
| Aug 5, 2019 | 184.80 |
| Aug 2, 2019 | 184.68 |
| Aug 1, 2019 | 184.53 |
| Jul 31, 2019 | 184.41 |
| Jul 30, 2019 | 184.31 |
| Jul 29, 2019 | 184.23 |
| Jul 26, 2019 | 184.14 |
| Jul 25, 2019 | 184.03 |
| Jul 24, 2019 | 183.94 |
| Jul 23, 2019 | 183.83 |
| Jul 22, 2019 | 183.68 |
| Jul 19, 2019 | 183.52 |
| Jul 18, 2019 | 183.37 |
| Jul 17, 2019 | 183.19 |
| Jul 16, 2019 | 183.03 |
| Jul 15, 2019 | 182.88 |
| Jul 12, 2019 | 182.71 |
| Jul 11, 2019 | 182.55 |
| Jul 10, 2019 | 182.39 |
| Jul 9, 2019 | 182.25 |
| Jul 8, 2019 | 182.11 |
| Jul 5, 2019 | 181.96 |
| Jul 3, 2019 | 181.80 |
| Jul 2, 2019 | 181.66 |
| Jul 1, 2019 | 181.52 |
| Jun 28, 2019 | 181.40 |
| Jun 27, 2019 | 181.29 |
| Jun 26, 2019 | 181.20 |
| Jun 25, 2019 | 181.10 |
| Jun 24, 2019 | 180.98 |
| Jun 21, 2019 | 180.84 |
| Jun 20, 2019 | 180.74 |
| Jun 19, 2019 | 180.62 |
| Jun 18, 2019 | 180.50 |
| Jun 17, 2019 | 180.38 |
| Jun 14, 2019 | 180.26 |
| Jun 13, 2019 | 180.13 |
| Jun 12, 2019 | 179.99 |
| Jun 11, 2019 | 179.83 |
| Jun 10, 2019 | 179.67 |
| Jun 7, 2019 | 179.49 |
| Jun 6, 2019 | 179.33 |
| Jun 5, 2019 | 179.17 |
| Jun 4, 2019 | 179.02 |
| Jun 3, 2019 | 178.88 |
| May 31, 2019 | 178.75 |
| May 30, 2019 | 178.61 |
| May 29, 2019 | 178.46 |
| May 28, 2019 | 178.33 |
| May 24, 2019 | 178.21 |
| May 23, 2019 | 178.09 |
| May 22, 2019 | 177.96 |
| May 21, 2019 | 177.84 |
| May 20, 2019 | 177.71 |
| May 17, 2019 | 177.59 |
| May 16, 2019 | 177.47 |
| May 15, 2019 | 177.36 |
| May 14, 2019 | 177.28 |
| May 13, 2019 | 177.19 |
| May 10, 2019 | 177.13 |
| May 9, 2019 | 177.06 |
| May 8, 2019 | 177.00 |
| May 7, 2019 | 176.96 |
| May 6, 2019 | 176.91 |
| May 3, 2019 | 176.88 |
| May 2, 2019 | 176.85 |
| May 1, 2019 | 176.83 |
| Apr 30, 2019 | 176.79 |
| Apr 29, 2019 | 176.73 |
| Apr 26, 2019 | 176.67 |
| Apr 25, 2019 | 176.59 |
| Apr 24, 2019 | 176.52 |
| Apr 23, 2019 | 176.44 |
| Apr 22, 2019 | 176.37 |
| Apr 18, 2019 | 176.30 |
| Apr 17, 2019 | 176.24 |
| Apr 16, 2019 | 176.17 |
| Apr 15, 2019 | 176.12 |
| Apr 12, 2019 | 176.07 |
| Apr 11, 2019 | 176.03 |
| Apr 10, 2019 | 176.01 |
| Apr 9, 2019 | 176.01 |
| Apr 8, 2019 | 175.99 |
| Apr 5, 2019 | 175.97 |
| Apr 4, 2019 | 175.95 |
| Apr 3, 2019 | 175.95 |
| Apr 2, 2019 | 175.96 |
| Apr 1, 2019 | 175.96 |
| Mar 29, 2019 | 175.98 |
| Mar 28, 2019 | 176.01 |
| Mar 27, 2019 | 176.05 |
| Mar 26, 2019 | 176.09 |
| Mar 25, 2019 | 176.13 |
| Mar 22, 2019 | 176.18 |
| Mar 21, 2019 | 176.21 |
| Mar 20, 2019 | 176.24 |
| Mar 19, 2019 | 176.26 |
| Mar 18, 2019 | 176.23 |
| Mar 15, 2019 | 176.20 |
| Mar 14, 2019 | 176.15 |
| Mar 13, 2019 | 176.10 |
| Mar 12, 2019 | 176.05 |
| Mar 11, 2019 | 176.00 |
| Mar 8, 2019 | 175.95 |
| Mar 7, 2019 | 175.90 |
| Mar 6, 2019 | 175.84 |
| Mar 5, 2019 | 175.77 |
| Mar 4, 2019 | 175.69 |
| Mar 1, 2019 | 175.60 |
| Feb 28, 2019 | 175.49 |
| Feb 27, 2019 | 175.37 |
| Feb 26, 2019 | 175.27 |
| Feb 25, 2019 | 175.19 |
| Feb 22, 2019 | 175.10 |
| Feb 21, 2019 | 175.00 |
| Feb 20, 2019 | 174.92 |
| Feb 19, 2019 | 174.82 |
| Feb 15, 2019 | 174.73 |
| Feb 14, 2019 | 174.64 |
| Feb 13, 2019 | 174.54 |
| Feb 12, 2019 | 174.42 |
| Feb 11, 2019 | 174.33 |
| Feb 8, 2019 | 174.25 |
| Feb 7, 2019 | 174.16 |
| Feb 6, 2019 | 174.10 |
| Feb 5, 2019 | 174.03 |
| Feb 4, 2019 | 173.96 |
| Feb 1, 2019 | 173.88 |
| Jan 31, 2019 | 173.79 |
| Jan 30, 2019 | 173.70 |
| Jan 29, 2019 | 173.61 |
| Jan 28, 2019 | 173.53 |
| Jan 25, 2019 | 173.41 |
| Jan 24, 2019 | 173.30 |
| Jan 23, 2019 | 173.16 |
| Jan 22, 2019 | 173.01 |
| Jan 18, 2019 | 172.90 |
| Jan 17, 2019 | 172.78 |
| Jan 16, 2019 | 172.68 |
| Jan 15, 2019 | 172.56 |
| Jan 14, 2019 | 172.45 |
| Jan 11, 2019 | 172.36 |
| Jan 10, 2019 | 172.25 |
| Jan 9, 2019 | 172.16 |
| Jan 8, 2019 | 172.05 |
| Jan 7, 2019 | 171.94 |
| Jan 4, 2019 | 171.85 |
| Jan 3, 2019 | 171.74 |
| Jan 2, 2019 | 171.65 |
| Dec 31, 2018 | 171.55 |
| Dec 28, 2018 | 171.44 |
| Dec 27, 2018 | 171.32 |
| Dec 26, 2018 | 171.22 |
| Dec 24, 2018 | 171.16 |
| Dec 21, 2018 | 171.13 |
| Dec 20, 2018 | 171.06 |
| Dec 19, 2018 | 170.98 |
| Dec 18, 2018 | 170.90 |
| Dec 17, 2018 | 170.83 |
| Dec 14, 2018 | 170.73 |
| Dec 13, 2018 | 170.60 |
| Dec 12, 2018 | 170.50 |
| Dec 11, 2018 | 170.39 |
| Dec 10, 2018 | 170.27 |
| Dec 7, 2018 | 170.14 |
| Dec 6, 2018 | 170.01 |
| Dec 4, 2018 | 169.87 |
| Dec 3, 2018 | 169.75 |
| Nov 30, 2018 | 169.62 |
| Nov 29, 2018 | 169.50 |
| Nov 28, 2018 | 169.36 |
| Nov 27, 2018 | 169.23 |
| Nov 26, 2018 | 169.06 |
| Nov 23, 2018 | 168.88 |
| Nov 21, 2018 | 168.70 |
| Nov 20, 2018 | 168.55 |
| Nov 19, 2018 | 168.38 |
| Nov 16, 2018 | 168.17 |
| Nov 15, 2018 | 167.99 |
| Nov 14, 2018 | 167.82 |
| Nov 13, 2018 | 167.65 |
| Nov 12, 2018 | 167.48 |
| Nov 9, 2018 | 167.32 |
| Nov 8, 2018 | 167.14 |
| Nov 7, 2018 | 166.97 |
| Nov 6, 2018 | 166.80 |
| Nov 5, 2018 | 166.64 |
| Nov 2, 2018 | 166.49 |
| Nov 1, 2018 | 166.34 |
| Oct 31, 2018 | 166.18 |
| Oct 30, 2018 | 166.02 |
| Oct 29, 2018 | 165.87 |
| Oct 26, 2018 | 165.74 |
| Oct 25, 2018 | 165.61 |
| Oct 24, 2018 | 165.49 |
| Oct 23, 2018 | 165.34 |
| Oct 22, 2018 | 165.20 |
| Oct 19, 2018 | 165.04 |
| Oct 18, 2018 | 164.87 |
| Oct 17, 2018 | 164.70 |
| Oct 16, 2018 | 164.52 |
| Oct 15, 2018 | 164.35 |
| Oct 12, 2018 | 164.22 |
| Oct 11, 2018 | 164.06 |
| Oct 10, 2018 | 163.93 |
| Oct 9, 2018 | 163.77 |
| Oct 8, 2018 | 163.62 |
| Oct 5, 2018 | 163.46 |
| Oct 4, 2018 | 163.31 |
| Oct 3, 2018 | 163.16 |
| Oct 2, 2018 | 163.04 |
| Oct 1, 2018 | 162.92 |
| Sep 28, 2018 | 162.80 |
| Sep 27, 2018 | 162.72 |
| Sep 26, 2018 | 162.62 |
| Sep 25, 2018 | 162.52 |
| Sep 24, 2018 | 162.41 |
| Sep 21, 2018 | 162.30 |
| Sep 20, 2018 | 162.19 |
| Sep 19, 2018 | 162.08 |
| Sep 18, 2018 | 161.97 |
| Sep 17, 2018 | 161.86 |
| Sep 14, 2018 | 161.74 |
| Sep 13, 2018 | 161.60 |
| Sep 12, 2018 | 161.44 |
| Sep 11, 2018 | 161.30 |
| Sep 10, 2018 | 161.14 |
| Sep 7, 2018 | 160.98 |
| Sep 6, 2018 | 160.82 |
| Sep 5, 2018 | 160.65 |
| Sep 4, 2018 | 160.50 |
| Aug 31, 2018 | 160.31 |
| Aug 30, 2018 | 160.14 |
| Aug 29, 2018 | 159.97 |
| Aug 28, 2018 | 159.80 |
| Aug 27, 2018 | 159.64 |
| Aug 24, 2018 | 159.48 |
| Aug 23, 2018 | 159.32 |
| Aug 22, 2018 | 159.17 |
| Aug 21, 2018 | 159.04 |
| Aug 20, 2018 | 158.90 |
| Aug 17, 2018 | 158.73 |
| Aug 16, 2018 | 158.57 |
| Aug 15, 2018 | 158.41 |
| Aug 14, 2018 | 158.26 |
| Aug 13, 2018 | 158.11 |
| Aug 10, 2018 | 157.96 |
| Aug 9, 2018 | 157.81 |
| Aug 8, 2018 | 157.67 |
| Aug 7, 2018 | 157.53 |
| Aug 6, 2018 | 157.38 |
| Aug 3, 2018 | 157.26 |
| Aug 2, 2018 | 157.13 |
| Aug 1, 2018 | 157.01 |
| Jul 31, 2018 | 156.89 |
| Jul 30, 2018 | 156.78 |
| Jul 27, 2018 | 156.66 |
| Jul 26, 2018 | 156.52 |
| Jul 25, 2018 | 156.38 |
| Jul 24, 2018 | 156.22 |
| Jul 23, 2018 | 156.07 |
| Jul 20, 2018 | 155.91 |
| Jul 19, 2018 | 155.75 |
| Jul 18, 2018 | 155.58 |
| Jul 17, 2018 | 155.41 |
| Jul 16, 2018 | 155.24 |
| Jul 13, 2018 | 155.07 |
| Jul 12, 2018 | 154.90 |
| Jul 11, 2018 | 154.74 |
| Jul 10, 2018 | 154.59 |
| Jul 9, 2018 | 154.43 |
| Jul 6, 2018 | 154.29 |
| Jul 5, 2018 | 154.14 |
| Jul 3, 2018 | 154.00 |
| Jul 2, 2018 | 153.85 |
| Jun 29, 2018 | 153.69 |
| Jun 28, 2018 | 153.52 |
| Jun 27, 2018 | 153.35 |
| Jun 26, 2018 | 153.18 |
| Jun 25, 2018 | 153.00 |
| Jun 22, 2018 | 152.79 |
| Jun 21, 2018 | 152.59 |
| Jun 20, 2018 | 152.38 |
| Jun 19, 2018 | 152.17 |
| Jun 18, 2018 | 151.97 |
| Jun 15, 2018 | 151.75 |
| Jun 14, 2018 | 151.53 |
| Jun 13, 2018 | 151.32 |
| Jun 12, 2018 | 151.11 |
| Jun 11, 2018 | 150.89 |
| Jun 8, 2018 | 150.66 |
| Jun 7, 2018 | 150.44 |
| Jun 6, 2018 | 150.21 |
| Jun 5, 2018 | 149.97 |
| Jun 4, 2018 | 149.74 |
| Jun 1, 2018 | 149.52 |
| May 31, 2018 | 149.31 |
| May 30, 2018 | 149.12 |
| May 29, 2018 | 148.91 |
| May 25, 2018 | 148.74 |
| May 24, 2018 | 148.57 |
| May 23, 2018 | 148.39 |
| May 22, 2018 | 148.22 |
| May 21, 2018 | 148.04 |
| May 18, 2018 | 147.86 |
| May 17, 2018 | 147.68 |
| May 16, 2018 | 147.50 |
| May 15, 2018 | 147.31 |
| May 14, 2018 | 147.11 |
| May 11, 2018 | 146.91 |
| May 10, 2018 | 146.73 |
| May 9, 2018 | 146.54 |
| May 8, 2018 | 146.33 |
| May 7, 2018 | 146.14 |
| May 4, 2018 | 145.95 |
| May 3, 2018 | 145.76 |
| May 2, 2018 | 145.57 |
| May 1, 2018 | 145.40 |
| Apr 30, 2018 | 145.22 |
| Apr 27, 2018 | 145.04 |
| Apr 26, 2018 | 144.87 |
| Apr 25, 2018 | 144.69 |
| Apr 24, 2018 | 144.51 |
| Apr 23, 2018 | 144.32 |
| Apr 20, 2018 | 144.12 |
| Apr 19, 2018 | 143.93 |
| Apr 18, 2018 | 143.74 |
| Apr 17, 2018 | 143.54 |
| Apr 16, 2018 | 143.34 |
| Apr 13, 2018 | 143.15 |
| Apr 12, 2018 | 142.96 |
| Apr 11, 2018 | 142.75 |
| Apr 10, 2018 | 142.57 |
| Apr 9, 2018 | 142.37 |
| Apr 6, 2018 | 142.20 |
| Apr 5, 2018 | 142.04 |
| Apr 4, 2018 | 141.86 |
| Apr 3, 2018 | 141.69 |
| Apr 2, 2018 | 141.52 |
| Mar 29, 2018 | 141.37 |
| Mar 28, 2018 | 141.19 |
| Mar 27, 2018 | 141.02 |
| Mar 26, 2018 | 140.85 |
| Mar 23, 2018 | 140.65 |
| Mar 22, 2018 | 140.46 |
| Mar 21, 2018 | 140.24 |
| Mar 20, 2018 | 140.01 |
| Mar 19, 2018 | 139.78 |
| Mar 16, 2018 | 139.55 |
| Mar 15, 2018 | 139.31 |
| Mar 14, 2018 | 139.07 |
| Mar 13, 2018 | 138.84 |
| Mar 12, 2018 | 138.61 |
| Mar 9, 2018 | 138.35 |
| Mar 8, 2018 | 138.09 |
| Mar 7, 2018 | 137.83 |
| Mar 6, 2018 | 137.57 |
| Mar 5, 2018 | 137.30 |
| Mar 2, 2018 | 137.03 |
| Mar 1, 2018 | 136.79 |
| Feb 28, 2018 | 136.56 |
| Feb 27, 2018 | 136.31 |
| Feb 26, 2018 | 136.06 |
| Feb 23, 2018 | 135.81 |
| Feb 22, 2018 | 135.58 |
| Feb 21, 2018 | 135.36 |
| Feb 20, 2018 | 135.15 |
| Feb 16, 2018 | 134.93 |
| Feb 15, 2018 | 134.70 |
| Feb 14, 2018 | 134.46 |
| Feb 13, 2018 | 134.24 |
| Feb 12, 2018 | 134.02 |
| Feb 9, 2018 | 133.79 |
| Feb 8, 2018 | 133.61 |
| Feb 7, 2018 | 133.44 |
| Feb 6, 2018 | 133.24 |
| Feb 5, 2018 | 133.05 |
| Feb 2, 2018 | 132.87 |
| Feb 1, 2018 | 132.66 |
| Jan 31, 2018 | 132.45 |
| Jan 30, 2018 | 132.27 |
| Jan 29, 2018 | 132.09 |
| Jan 26, 2018 | 131.90 |
| Jan 25, 2018 | 131.71 |
| Jan 24, 2018 | 131.53 |
| Jan 23, 2018 | 131.34 |
| Jan 22, 2018 | 131.16 |
| Jan 19, 2018 | 130.97 |
| Jan 18, 2018 | 130.78 |
| Jan 17, 2018 | 130.61 |
| Jan 16, 2018 | 130.45 |
| Jan 12, 2018 | 130.28 |
| Jan 11, 2018 | 130.11 |
| Jan 10, 2018 | 129.94 |
| Jan 9, 2018 | 129.77 |
| Jan 8, 2018 | 129.60 |
| Jan 5, 2018 | 129.44 |
| Jan 4, 2018 | 129.29 |
| Jan 3, 2018 | 129.15 |
| Jan 2, 2018 | 129.03 |
| Dec 29, 2017 | 128.93 |
| Dec 28, 2017 | 128.82 |
| Dec 27, 2017 | 128.72 |
| Dec 26, 2017 | 128.61 |
| Dec 22, 2017 | 128.49 |
| Dec 21, 2017 | 128.36 |
| Dec 20, 2017 | 128.23 |
| Dec 19, 2017 | 128.09 |
| Dec 18, 2017 | 127.96 |
| Dec 15, 2017 | 127.83 |
| Dec 14, 2017 | 127.69 |
| Dec 13, 2017 | 127.56 |
| Dec 12, 2017 | 127.44 |
| Dec 11, 2017 | 127.28 |
| Dec 8, 2017 | 127.13 |
| Dec 7, 2017 | 126.98 |
| Dec 6, 2017 | 126.83 |
| Dec 5, 2017 | 126.68 |
| Dec 4, 2017 | 126.52 |
| Dec 1, 2017 | 126.37 |
| Nov 30, 2017 | 126.22 |
| Nov 29, 2017 | 126.09 |
| Nov 28, 2017 | 125.95 |
| Nov 27, 2017 | 125.83 |
| Nov 24, 2017 | 125.72 |
| Nov 22, 2017 | 125.60 |
| Nov 21, 2017 | 125.48 |
| Nov 20, 2017 | 125.36 |
| Nov 17, 2017 | 125.25 |
| Nov 16, 2017 | 125.15 |
| Nov 15, 2017 | 125.06 |
| Nov 14, 2017 | 124.96 |
| Nov 13, 2017 | 124.87 |
| Nov 10, 2017 | 124.77 |
| Nov 9, 2017 | 124.68 |
| Nov 8, 2017 | 124.59 |
| Nov 7, 2017 | 124.51 |
| Nov 6, 2017 | 124.40 |
| Nov 3, 2017 | 124.30 |
| Nov 2, 2017 | 124.18 |
| Nov 1, 2017 | 124.06 |
| Oct 31, 2017 | 123.96 |
| Oct 30, 2017 | 123.86 |
| Oct 27, 2017 | 123.76 |
| Oct 26, 2017 | 123.65 |
| Oct 25, 2017 | 123.55 |
| Oct 24, 2017 | 123.46 |
| Oct 23, 2017 | 123.38 |
| Oct 20, 2017 | 123.29 |
| Oct 19, 2017 | 123.19 |
| Oct 18, 2017 | 123.09 |
| Oct 17, 2017 | 122.98 |
| Oct 16, 2017 | 122.88 |
| Oct 13, 2017 | 122.77 |
| Oct 12, 2017 | 122.66 |
| Oct 11, 2017 | 122.56 |
| Oct 10, 2017 | 122.46 |
| Oct 9, 2017 | 122.38 |
| Oct 6, 2017 | 122.29 |
| Oct 5, 2017 | 122.22 |
| Oct 4, 2017 | 122.14 |
| Oct 3, 2017 | 122.07 |
| Oct 2, 2017 | 121.99 |
| Sep 29, 2017 | 121.92 |
| Sep 28, 2017 | 121.86 |
| Sep 27, 2017 | 121.79 |
| Sep 26, 2017 | 121.73 |
| Sep 25, 2017 | 121.68 |
| Sep 22, 2017 | 121.61 |
| Sep 21, 2017 | 121.54 |
| Sep 20, 2017 | 121.46 |
| Sep 19, 2017 | 121.37 |
| Sep 18, 2017 | 121.28 |
| Sep 15, 2017 | 121.19 |
| Sep 14, 2017 | 121.10 |
| Sep 13, 2017 | 121.00 |
| Sep 12, 2017 | 120.90 |
| Sep 11, 2017 | 120.82 |
| Sep 8, 2017 | 120.74 |
| Sep 7, 2017 | 120.67 |
| Sep 6, 2017 | 120.61 |
| Sep 5, 2017 | 120.54 |
| Sep 1, 2017 | 120.49 |
| Aug 31, 2017 | 120.44 |
| Aug 30, 2017 | 120.39 |
| Aug 29, 2017 | 120.33 |
| Aug 28, 2017 | 120.28 |
| Aug 25, 2017 | 120.21 |
| Aug 24, 2017 | 120.10 |
| Aug 23, 2017 | 120.00 |
| Aug 22, 2017 | 119.88 |
| Aug 21, 2017 | 119.76 |
| Aug 18, 2017 | 119.64 |
| Aug 17, 2017 | 119.52 |
| Aug 16, 2017 | 119.39 |
| Aug 15, 2017 | 119.26 |
| Aug 14, 2017 | 119.13 |
| Aug 11, 2017 | 119.02 |
| Aug 10, 2017 | 118.92 |
| Aug 9, 2017 | 118.82 |
| Aug 8, 2017 | 118.71 |
| Aug 7, 2017 | 118.60 |
| Aug 4, 2017 | 118.50 |
| Aug 3, 2017 | 118.39 |
| Aug 2, 2017 | 118.28 |
| Aug 1, 2017 | 118.19 |
| Jul 31, 2017 | 118.09 |
| Jul 28, 2017 | 118.00 |
| Jul 27, 2017 | 117.91 |
| Jul 26, 2017 | 117.82 |
| Jul 25, 2017 | 117.73 |
| Jul 24, 2017 | 117.64 |
| Jul 21, 2017 | 117.56 |
| Jul 20, 2017 | 117.48 |
| Jul 19, 2017 | 117.39 |
| Jul 18, 2017 | 117.32 |
| Jul 17, 2017 | 117.24 |
| Jul 14, 2017 | 117.17 |
| Jul 13, 2017 | 117.09 |
| Jul 12, 2017 | 117.00 |
| Jul 11, 2017 | 116.92 |
| Jul 10, 2017 | 116.84 |
| Jul 7, 2017 | 116.77 |
| Jul 6, 2017 | 116.69 |
| Jul 5, 2017 | 116.62 |
| Jul 3, 2017 | 116.54 |
| Jun 30, 2017 | 116.45 |
| Jun 29, 2017 | 116.36 |
| Jun 28, 2017 | 116.28 |
| Jun 27, 2017 | 116.18 |
| Jun 26, 2017 | 116.09 |
| Jun 23, 2017 | 116.00 |
| Jun 22, 2017 | 115.92 |
| Jun 21, 2017 | 115.84 |
| Jun 20, 2017 | 115.75 |
| Jun 19, 2017 | 115.67 |
| Jun 16, 2017 | 115.57 |
| Jun 15, 2017 | 115.48 |
| Jun 14, 2017 | 115.38 |
| Jun 13, 2017 | 115.28 |
| Jun 12, 2017 | 115.17 |
| Jun 9, 2017 | 115.07 |
| Jun 8, 2017 | 114.98 |
| Jun 7, 2017 | 114.90 |
| Jun 6, 2017 | 114.83 |
| Jun 5, 2017 | 114.78 |
| Jun 2, 2017 | 114.72 |
| Jun 1, 2017 | 114.65 |
| May 31, 2017 | 114.59 |
| May 30, 2017 | 114.52 |
| May 26, 2017 | 114.45 |
| May 25, 2017 | 114.38 |
| May 24, 2017 | 114.31 |
| May 23, 2017 | 114.24 |
| May 22, 2017 | 114.17 |
| May 19, 2017 | 114.10 |
| May 18, 2017 | 114.04 |
| May 17, 2017 | 113.97 |
| May 16, 2017 | 113.91 |
| May 15, 2017 | 113.84 |
| May 12, 2017 | 113.76 |
| May 11, 2017 | 113.70 |
| May 10, 2017 | 113.62 |
| May 9, 2017 | 113.54 |
| May 8, 2017 | 113.46 |
| May 5, 2017 | 113.38 |
| May 4, 2017 | 113.30 |
| May 3, 2017 | 113.22 |
| May 2, 2017 | 113.13 |
| May 1, 2017 | 113.06 |
| Apr 28, 2017 | 112.98 |
| Apr 27, 2017 | 112.90 |
| Apr 26, 2017 | 112.82 |
| Apr 25, 2017 | 112.72 |
| Apr 24, 2017 | 112.61 |
| Apr 21, 2017 | 112.50 |
| Apr 20, 2017 | 112.40 |
| Apr 19, 2017 | 112.29 |
| Apr 18, 2017 | 112.19 |
| Apr 17, 2017 | 112.09 |
| Apr 13, 2017 | 111.98 |
| Apr 12, 2017 | 111.88 |
| Apr 11, 2017 | 111.76 |
| Apr 10, 2017 | 111.66 |
| Apr 7, 2017 | 111.55 |
| Apr 6, 2017 | 111.43 |
| Apr 5, 2017 | 111.31 |
| Apr 4, 2017 | 111.19 |
| Apr 3, 2017 | 111.08 |
| Mar 31, 2017 | 110.97 |
| Mar 30, 2017 | 110.84 |
| Mar 29, 2017 | 110.72 |
| Mar 28, 2017 | 110.61 |
| Mar 27, 2017 | 110.49 |
| Mar 24, 2017 | 110.37 |
| Mar 23, 2017 | 110.25 |
| Mar 22, 2017 | 110.13 |
| Mar 21, 2017 | 110.02 |
| Mar 20, 2017 | 109.90 |
| Mar 17, 2017 | 109.77 |
| Mar 16, 2017 | 109.64 |
| Mar 15, 2017 | 109.50 |
| Mar 14, 2017 | 109.37 |
| Mar 13, 2017 | 109.24 |
| Mar 10, 2017 | 109.10 |
| Mar 9, 2017 | 108.97 |
| Mar 8, 2017 | 108.84 |
| Mar 7, 2017 | 108.71 |
| Mar 6, 2017 | 108.57 |
| Mar 3, 2017 | 108.43 |
| Mar 2, 2017 | 108.28 |
| Mar 1, 2017 | 108.14 |
| Feb 28, 2017 | 107.97 |
| Feb 27, 2017 | 107.84 |
| Feb 24, 2017 | 107.70 |
| Feb 23, 2017 | 107.56 |
| Feb 22, 2017 | 107.41 |
| Feb 21, 2017 | 107.26 |
| Feb 17, 2017 | 107.12 |
| Feb 16, 2017 | 106.97 |
| Feb 15, 2017 | 106.83 |
| Feb 14, 2017 | 106.69 |
| Feb 13, 2017 | 106.54 |
| Feb 10, 2017 | 106.39 |
| Feb 9, 2017 | 106.27 |
| Feb 8, 2017 | 106.15 |
| Feb 7, 2017 | 106.04 |
| Feb 6, 2017 | 105.91 |
| Feb 3, 2017 | 105.78 |
| Feb 2, 2017 | 105.64 |
| Feb 1, 2017 | 105.50 |
| Jan 31, 2017 | 105.35 |
| Jan 30, 2017 | 105.21 |
| Jan 27, 2017 | 105.06 |
| Jan 26, 2017 | 104.91 |
| Jan 25, 2017 | 104.76 |
| Jan 24, 2017 | 104.60 |
| Jan 23, 2017 | 104.46 |
| Jan 20, 2017 | 104.34 |
| Jan 19, 2017 | 104.23 |
| Jan 18, 2017 | 104.12 |
| Jan 17, 2017 | 104.02 |
| Jan 13, 2017 | 103.92 |
| Jan 12, 2017 | 103.82 |
| Jan 11, 2017 | 103.72 |
| Jan 10, 2017 | 103.61 |
| Jan 9, 2017 | 103.51 |
| Jan 6, 2017 | 103.40 |
| Jan 5, 2017 | 103.30 |
| Jan 4, 2017 | 103.19 |
| Jan 3, 2017 | 103.10 |
| Dec 30, 2016 | 103.00 |
| Dec 29, 2016 | 102.91 |
| Dec 28, 2016 | 102.81 |
| Dec 27, 2016 | 102.72 |
| Dec 23, 2016 | 102.62 |
| Dec 22, 2016 | 102.50 |
| Dec 21, 2016 | 102.37 |
| Dec 20, 2016 | 102.23 |
| Dec 19, 2016 | 102.09 |
| Dec 16, 2016 | 101.94 |
| Dec 15, 2016 | 101.80 |
| Dec 14, 2016 | 101.66 |
| Dec 13, 2016 | 101.52 |
| Dec 12, 2016 | 101.37 |
| Dec 9, 2016 | 101.21 |
| Dec 8, 2016 | 101.06 |
| Dec 7, 2016 | 100.92 |
| Dec 6, 2016 | 100.78 |
| Dec 5, 2016 | 100.64 |
| Dec 2, 2016 | 100.51 |
| Dec 1, 2016 | 100.40 |
| Nov 30, 2016 | 100.28 |
| Nov 29, 2016 | 100.18 |
| Nov 28, 2016 | 100.07 |
| Nov 25, 2016 | 99.96 |
| Nov 23, 2016 | 99.85 |
| Nov 22, 2016 | 99.73 |
| Nov 21, 2016 | 99.64 |
| Nov 18, 2016 | 99.52 |
| Nov 17, 2016 | 99.39 |
| Nov 16, 2016 | 99.25 |
| Nov 15, 2016 | 99.12 |
| Nov 14, 2016 | 98.98 |
| Nov 11, 2016 | 98.85 |
| Nov 10, 2016 | 98.73 |
| Nov 9, 2016 | 98.58 |
| Nov 8, 2016 | 98.45 |
| Nov 7, 2016 | 98.36 |
| Nov 4, 2016 | 98.26 |
| Nov 3, 2016 | 98.17 |
| Nov 2, 2016 | 98.06 |
| Nov 1, 2016 | 97.98 |
| Oct 31, 2016 | 97.91 |
| Oct 28, 2016 | 97.83 |
| Oct 27, 2016 | 97.75 |
| Oct 26, 2016 | 97.68 |
| Oct 25, 2016 | 97.60 |
| Oct 24, 2016 | 97.52 |
| Oct 21, 2016 | 97.43 |
| Oct 20, 2016 | 97.35 |
| Oct 19, 2016 | 97.27 |
| Oct 18, 2016 | 97.20 |
| Oct 17, 2016 | 97.12 |
| Oct 14, 2016 | 97.06 |
| Oct 13, 2016 | 96.99 |
| Oct 12, 2016 | 96.93 |
| Oct 11, 2016 | 96.87 |
| Oct 10, 2016 | 96.81 |
| Oct 7, 2016 | 96.74 |
| Oct 6, 2016 | 96.70 |
| Oct 5, 2016 | 96.64 |
| Oct 4, 2016 | 96.58 |
| Oct 3, 2016 | 96.53 |
| Sep 30, 2016 | 96.49 |
| Sep 29, 2016 | 96.45 |
| Sep 28, 2016 | 96.39 |
| Sep 27, 2016 | 96.32 |
| Sep 26, 2016 | 96.27 |
| Sep 23, 2016 | 96.21 |
| Sep 22, 2016 | 96.17 |
| Sep 21, 2016 | 96.13 |
| Sep 20, 2016 | 96.08 |
| Sep 19, 2016 | 96.01 |
| Sep 16, 2016 | 95.95 |
| Sep 15, 2016 | 95.90 |
| Sep 14, 2016 | 95.84 |
| Sep 13, 2016 | 95.78 |
| Sep 12, 2016 | 95.72 |
| Sep 9, 2016 | 95.66 |
| Sep 8, 2016 | 95.62 |
| Sep 7, 2016 | 95.58 |
| Sep 6, 2016 | 95.53 |
| Sep 2, 2016 | 95.47 |
| Sep 1, 2016 | 95.40 |
| Aug 31, 2016 | 95.34 |
| Aug 30, 2016 | 95.27 |
| Aug 29, 2016 | 95.22 |
| Aug 26, 2016 | 95.17 |
| Aug 25, 2016 | 95.13 |
| Aug 24, 2016 | 95.09 |
| Aug 23, 2016 | 95.04 |
| Aug 22, 2016 | 94.99 |
| Aug 19, 2016 | 94.94 |
| Aug 18, 2016 | 94.89 |
| Aug 17, 2016 | 94.84 |
| Aug 16, 2016 | 94.78 |
| Aug 15, 2016 | 94.75 |
| Aug 12, 2016 | 94.70 |
| Aug 11, 2016 | 94.65 |
| Aug 10, 2016 | 94.61 |
| Aug 9, 2016 | 94.56 |
| Aug 8, 2016 | 94.50 |
| Aug 5, 2016 | 94.43 |
| Aug 4, 2016 | 94.37 |
| Aug 3, 2016 | 94.31 |
| Aug 2, 2016 | 94.24 |
| Aug 1, 2016 | 94.17 |
| Jul 29, 2016 | 94.09 |
| Jul 28, 2016 | 94.02 |
| Jul 27, 2016 | 93.96 |
| Jul 26, 2016 | 93.89 |
| Jul 25, 2016 | 93.83 |
| Jul 22, 2016 | 93.78 |
| Jul 21, 2016 | 93.72 |
| Jul 20, 2016 | 93.67 |
| Jul 19, 2016 | 93.61 |
| Jul 18, 2016 | 93.57 |
| Jul 15, 2016 | 93.53 |
| Jul 14, 2016 | 93.47 |
| Jul 13, 2016 | 93.41 |
| Jul 12, 2016 | 93.38 |
| Jul 11, 2016 | 93.33 |
| Jul 8, 2016 | 93.29 |
| Jul 7, 2016 | 93.25 |
| Jul 6, 2016 | 93.22 |
| Jul 5, 2016 | 93.18 |
| Jul 1, 2016 | 93.15 |
| Jun 30, 2016 | 93.15 |
| Jun 29, 2016 | 93.14 |
| Jun 28, 2016 | 93.13 |
| Jun 27, 2016 | 93.13 |
| Jun 24, 2016 | 93.13 |
| Jun 23, 2016 | 93.11 |
| Jun 22, 2016 | 93.10 |
| Jun 21, 2016 | 93.09 |
| Jun 20, 2016 | 93.09 |
| Jun 17, 2016 | 93.09 |
| Jun 16, 2016 | 93.07 |
| Jun 15, 2016 | 93.07 |
| Jun 14, 2016 | 93.07 |
| Jun 13, 2016 | 93.06 |
| Jun 10, 2016 | 93.05 |
| Jun 9, 2016 | 93.02 |
| Jun 8, 2016 | 92.98 |
| Jun 7, 2016 | 92.97 |
| Jun 6, 2016 | 92.97 |
| Jun 3, 2016 | 92.97 |
| Jun 2, 2016 | 92.98 |
| Jun 1, 2016 | 92.98 |
| May 31, 2016 | 92.98 |
| May 27, 2016 | 92.98 |
| May 26, 2016 | 92.97 |
| May 25, 2016 | 92.97 |
| May 24, 2016 | 92.97 |
| May 23, 2016 | 92.97 |
| May 20, 2016 | 92.97 |
| May 19, 2016 | 92.98 |
| May 18, 2016 | 92.98 |
| May 17, 2016 | 92.98 |
| May 16, 2016 | 92.99 |
| May 13, 2016 | 93.00 |
| May 12, 2016 | 93.01 |
| May 11, 2016 | 93.02 |
| May 10, 2016 | 93.03 |
| May 9, 2016 | 93.04 |
| May 6, 2016 | 93.05 |
| May 5, 2016 | 93.08 |
| May 4, 2016 | 93.11 |
| May 3, 2016 | 93.15 |
| May 2, 2016 | 93.18 |
| Apr 29, 2016 | 93.21 |
| Apr 28, 2016 | 93.24 |
| Apr 27, 2016 | 93.26 |
| Apr 26, 2016 | 93.28 |
| Apr 25, 2016 | 93.30 |
| Apr 22, 2016 | 93.32 |
| Apr 21, 2016 | 93.32 |
| Apr 20, 2016 | 93.34 |
| Apr 19, 2016 | 93.34 |
| Apr 18, 2016 | 93.35 |
| Apr 15, 2016 | 93.36 |
| Apr 14, 2016 | 93.37 |
| Apr 13, 2016 | 93.38 |
| Apr 12, 2016 | 93.40 |
| Apr 11, 2016 | 93.41 |
| Apr 8, 2016 | 93.43 |
| Apr 7, 2016 | 93.46 |
| Apr 6, 2016 | 93.48 |
| Apr 5, 2016 | 93.47 |
| Apr 4, 2016 | 93.48 |
| Apr 1, 2016 | 93.48 |
| Mar 31, 2016 | 93.48 |
| Mar 30, 2016 | 93.48 |
| Mar 29, 2016 | 93.49 |
| Mar 28, 2016 | 93.50 |
| Mar 24, 2016 | 93.52 |
| Mar 23, 2016 | 93.53 |
| Mar 22, 2016 | 93.52 |
| Mar 21, 2016 | 93.52 |
| Mar 18, 2016 | 93.52 |
| Mar 17, 2016 | 93.51 |
| Mar 16, 2016 | 93.50 |
| Mar 15, 2016 | 93.49 |
| Mar 14, 2016 | 93.47 |
| Mar 11, 2016 | 93.46 |
| Mar 10, 2016 | 93.46 |
| Mar 9, 2016 | 93.46 |
| Mar 8, 2016 | 93.46 |
| Mar 7, 2016 | 93.46 |
| Mar 4, 2016 | 93.46 |
| Mar 3, 2016 | 93.46 |
| Mar 2, 2016 | 93.46 |
| Mar 1, 2016 | 93.47 |
| Feb 29, 2016 | 93.49 |
| Feb 26, 2016 | 93.51 |
| Feb 25, 2016 | 93.52 |
| Feb 24, 2016 | 93.53 |
| Feb 23, 2016 | 93.54 |
| Feb 22, 2016 | 93.54 |
| Feb 19, 2016 | 93.53 |
| Feb 18, 2016 | 93.52 |
| Feb 17, 2016 | 93.52 |
| Feb 16, 2016 | 93.51 |
| Feb 12, 2016 | 93.51 |
| Feb 11, 2016 | 93.50 |
| Feb 10, 2016 | 93.50 |
| Feb 9, 2016 | 93.50 |
| Feb 8, 2016 | 93.48 |
| Feb 5, 2016 | 93.48 |
| Feb 4, 2016 | 93.49 |
| Feb 3, 2016 | 93.51 |
| Feb 2, 2016 | 93.52 |
| Feb 1, 2016 | 93.52 |
| Jan 29, 2016 | 93.53 |
| Jan 28, 2016 | 93.54 |
| Jan 27, 2016 | 93.56 |
| Jan 26, 2016 | 93.58 |
| Jan 25, 2016 | 93.61 |
| Jan 22, 2016 | 93.64 |
| Jan 21, 2016 | 93.67 |
| Jan 20, 2016 | 93.72 |
| Jan 19, 2016 | 93.76 |
| Jan 15, 2016 | 93.79 |
| Jan 14, 2016 | 93.84 |
| Jan 13, 2016 | 93.89 |
| Jan 12, 2016 | 93.94 |
| Jan 11, 2016 | 93.98 |
| Jan 8, 2016 | 94.02 |
| Jan 7, 2016 | 94.06 |
| Jan 6, 2016 | 94.11 |
| Jan 5, 2016 | 94.16 |
| Jan 4, 2016 | 94.21 |
| Dec 31, 2015 | 94.27 |
| Dec 30, 2015 | 94.31 |
| Dec 29, 2015 | 94.35 |
| Dec 28, 2015 | 94.39 |
| Dec 24, 2015 | 94.41 |
| Dec 23, 2015 | 94.44 |
| Dec 22, 2015 | 94.47 |
| Dec 21, 2015 | 94.47 |
| Dec 18, 2015 | 94.49 |
| Dec 17, 2015 | 94.50 |
| Dec 16, 2015 | 94.51 |
| Dec 15, 2015 | 94.52 |
| Dec 14, 2015 | 94.53 |
| Dec 11, 2015 | 94.54 |
| Dec 10, 2015 | 94.56 |
| Dec 9, 2015 | 94.56 |
| Dec 8, 2015 | 94.58 |
| Dec 7, 2015 | 94.57 |
| Dec 4, 2015 | 94.55 |
| Dec 3, 2015 | 94.52 |
| Dec 2, 2015 | 94.51 |
| Dec 1, 2015 | 94.49 |
| Nov 30, 2015 | 94.47 |
| Nov 27, 2015 | 94.45 |
| Nov 25, 2015 | 94.45 |
| Nov 24, 2015 | 94.44 |
| Nov 23, 2015 | 94.43 |
| Nov 20, 2015 | 94.42 |
| Nov 19, 2015 | 94.40 |
| Nov 18, 2015 | 94.37 |
| Nov 17, 2015 | 94.33 |
| Nov 16, 2015 | 94.29 |
| Nov 13, 2015 | 94.25 |
| Nov 12, 2015 | 94.20 |
| Nov 11, 2015 | 94.15 |
| Nov 10, 2015 | 94.08 |
| Nov 9, 2015 | 94.03 |
| Nov 6, 2015 | 93.99 |
| Nov 5, 2015 | 93.95 |
| Nov 4, 2015 | 93.91 |
| Nov 3, 2015 | 93.86 |
| Nov 2, 2015 | 93.81 |
| Oct 30, 2015 | 93.76 |
| Oct 29, 2015 | 93.71 |
| Oct 28, 2015 | 93.64 |
| Oct 27, 2015 | 93.60 |
| Oct 26, 2015 | 93.57 |
| Oct 23, 2015 | 93.54 |
| Oct 22, 2015 | 93.52 |
| Oct 21, 2015 | 93.50 |
| Oct 20, 2015 | 93.48 |
| Oct 19, 2015 | 93.47 |
| Oct 16, 2015 | 93.45 |
| Oct 15, 2015 | 93.44 |
| Oct 14, 2015 | 93.45 |
| Oct 13, 2015 | 93.46 |
| Oct 12, 2015 | 93.47 |
| Oct 9, 2015 | 93.48 |
| Oct 8, 2015 | 93.50 |
| Oct 7, 2015 | 93.52 |
| Oct 6, 2015 | 93.52 |
| Oct 5, 2015 | 93.54 |
| Oct 2, 2015 | 93.53 |
| Oct 1, 2015 | 93.51 |
| Sep 30, 2015 | 93.48 |
| Sep 29, 2015 | 93.46 |
| Sep 28, 2015 | 93.45 |
| Sep 25, 2015 | 93.44 |
| Sep 24, 2015 | 93.42 |
| Sep 23, 2015 | 93.41 |
| Sep 22, 2015 | 93.40 |
| Sep 21, 2015 | 93.38 |
| Sep 18, 2015 | 93.36 |
| Sep 17, 2015 | 93.33 |
| Sep 16, 2015 | 93.30 |
| Sep 15, 2015 | 93.24 |
| Sep 14, 2015 | 93.18 |
| Sep 11, 2015 | 93.13 |
| Sep 10, 2015 | 93.07 |
| Sep 9, 2015 | 93.02 |
| Sep 8, 2015 | 92.98 |
| Sep 4, 2015 | 92.93 |
| Sep 3, 2015 | 92.88 |
| Sep 2, 2015 | 92.83 |
| Sep 1, 2015 | 92.79 |
| Aug 31, 2015 | 92.76 |
| Aug 28, 2015 | 92.72 |
| Aug 27, 2015 | 92.68 |
| Aug 26, 2015 | 92.64 |
| Aug 25, 2015 | 92.61 |
| Aug 24, 2015 | 92.59 |
| Aug 21, 2015 | 92.58 |
| Aug 20, 2015 | 92.55 |
| Aug 19, 2015 | 92.49 |
| Aug 18, 2015 | 92.42 |
| Aug 17, 2015 | 92.34 |
| Aug 14, 2015 | 92.26 |
| Aug 13, 2015 | 92.17 |
| Aug 12, 2015 | 92.10 |
| Aug 11, 2015 | 92.02 |
| Aug 10, 2015 | 91.94 |
| Aug 7, 2015 | 91.85 |
| Aug 6, 2015 | 91.76 |
| Aug 5, 2015 | 91.68 |
| Aug 4, 2015 | 91.58 |
| Aug 3, 2015 | 91.49 |
| Jul 31, 2015 | 91.40 |
| Jul 30, 2015 | 91.32 |
| Jul 29, 2015 | 91.23 |
| Jul 28, 2015 | 91.15 |
| Jul 27, 2015 | 91.08 |
| Jul 24, 2015 | 91.01 |
| Jul 23, 2015 | 90.92 |
| Jul 22, 2015 | 90.84 |
| Jul 21, 2015 | 90.75 |
| Jul 20, 2015 | 90.66 |
| Jul 17, 2015 | 90.56 |
| Jul 16, 2015 | 90.46 |
| Jul 15, 2015 | 90.36 |
| Jul 14, 2015 | 90.27 |
| Jul 13, 2015 | 90.18 |
| Jul 10, 2015 | 90.10 |
| Jul 9, 2015 | 90.01 |
| Jul 8, 2015 | 89.94 |
| Jul 7, 2015 | 89.88 |
| Jul 6, 2015 | 89.82 |
| Jul 2, 2015 | 89.75 |
| Jul 1, 2015 | 89.68 |
| Jun 30, 2015 | 89.61 |
| Jun 29, 2015 | 89.54 |
| Jun 26, 2015 | 89.47 |
| Jun 25, 2015 | 89.38 |
| Jun 24, 2015 | 89.29 |
| Jun 23, 2015 | 89.20 |
| Jun 22, 2015 | 89.10 |
| Jun 19, 2015 | 89.01 |
| Jun 18, 2015 | 88.93 |
| Jun 17, 2015 | 88.83 |
| Jun 16, 2015 | 88.73 |
| Jun 15, 2015 | 88.63 |
| Jun 12, 2015 | 88.53 |
| Jun 11, 2015 | 88.43 |
| Jun 10, 2015 | 88.31 |
| Jun 9, 2015 | 88.20 |
| Jun 8, 2015 | 88.09 |
| Jun 5, 2015 | 87.98 |
| Jun 4, 2015 | 87.87 |
| Jun 3, 2015 | 87.77 |
| Jun 2, 2015 | 87.66 |
| Jun 1, 2015 | 87.56 |
| May 29, 2015 | 87.46 |
| May 28, 2015 | 87.35 |
| May 27, 2015 | 87.25 |
| May 26, 2015 | 87.14 |
| May 22, 2015 | 87.04 |
| May 21, 2015 | 86.94 |
| May 20, 2015 | 86.84 |
| May 19, 2015 | 86.74 |
| May 18, 2015 | 86.64 |
| May 15, 2015 | 86.53 |
| May 14, 2015 | 86.44 |
| May 13, 2015 | 86.34 |
| May 12, 2015 | 86.24 |
| May 11, 2015 | 86.14 |
| May 8, 2015 | 86.04 |
| May 7, 2015 | 85.94 |
| May 6, 2015 | 85.85 |
| May 5, 2015 | 85.76 |
| May 4, 2015 | 85.67 |
| May 1, 2015 | 85.57 |
| Apr 30, 2015 | 85.47 |
| Apr 29, 2015 | 85.38 |
| Apr 28, 2015 | 85.29 |
| Apr 27, 2015 | 85.19 |
| Apr 24, 2015 | 85.10 |
| Apr 23, 2015 | 85.01 |
| Apr 22, 2015 | 84.91 |
| Apr 21, 2015 | 84.82 |
| Apr 20, 2015 | 84.73 |
| Apr 17, 2015 | 84.63 |
| Apr 16, 2015 | 84.54 |
| Apr 15, 2015 | 84.43 |
| Apr 14, 2015 | 84.33 |
| Apr 13, 2015 | 84.23 |
| Apr 10, 2015 | 84.12 |
| Apr 9, 2015 | 84.01 |
| Apr 8, 2015 | 83.92 |
| Apr 7, 2015 | 83.82 |
| Apr 6, 2015 | 83.73 |
| Apr 2, 2015 | 83.63 |
| Apr 1, 2015 | 83.53 |
| Mar 31, 2015 | 83.41 |
| Mar 30, 2015 | 83.29 |
| Mar 27, 2015 | 83.17 |
| Mar 26, 2015 | 83.05 |
| Mar 25, 2015 | 82.93 |
| Mar 24, 2015 | 82.81 |
| Mar 23, 2015 | 82.67 |
| Mar 20, 2015 | 82.52 |
| Mar 19, 2015 | 82.38 |
| Mar 18, 2015 | 82.23 |
| Mar 17, 2015 | 82.10 |
| Mar 16, 2015 | 81.96 |
| Mar 13, 2015 | 81.82 |
| Mar 12, 2015 | 81.70 |
| Mar 11, 2015 | 81.57 |
| Mar 10, 2015 | 81.44 |
| Mar 9, 2015 | 81.32 |
| Mar 6, 2015 | 81.19 |
| Mar 5, 2015 | 81.05 |
| Mar 4, 2015 | 80.92 |
| Mar 3, 2015 | 80.78 |
| Mar 2, 2015 | 80.65 |
| Feb 27, 2015 | 80.51 |
| Feb 26, 2015 | 80.38 |
| Feb 25, 2015 | 80.26 |
| Feb 24, 2015 | 80.12 |
| Feb 23, 2015 | 79.99 |
| Feb 20, 2015 | 79.86 |
| Feb 19, 2015 | 79.74 |
| Feb 18, 2015 | 79.61 |
| Feb 17, 2015 | 79.49 |
| Feb 13, 2015 | 79.37 |
| Feb 12, 2015 | 79.26 |
| Feb 11, 2015 | 79.13 |
| Feb 10, 2015 | 79.01 |
| Feb 9, 2015 | 78.89 |
| Feb 6, 2015 | 78.78 |
| Feb 5, 2015 | 78.66 |
| Feb 4, 2015 | 78.57 |
| Feb 3, 2015 | 78.47 |
| Feb 2, 2015 | 78.38 |
| Jan 30, 2015 | 78.29 |
| Jan 29, 2015 | 78.20 |
| Jan 28, 2015 | 78.10 |
| Jan 27, 2015 | 78.01 |
| Jan 26, 2015 | 77.92 |
| Jan 23, 2015 | 77.82 |
| Jan 22, 2015 | 77.72 |
| Jan 21, 2015 | 77.62 |
| Jan 20, 2015 | 77.54 |
| Jan 16, 2015 | 77.48 |
| Jan 15, 2015 | 77.41 |
| Jan 14, 2015 | 77.35 |
| Jan 13, 2015 | 77.30 |
| Jan 12, 2015 | 77.23 |
| Jan 9, 2015 | 77.16 |
| Jan 8, 2015 | 77.09 |
| Jan 7, 2015 | 77.03 |
| Jan 6, 2015 | 76.98 |
| Jan 5, 2015 | 76.93 |
| Jan 2, 2015 | 76.87 |
| Dec 31, 2014 | 76.81 |
| Dec 30, 2014 | 76.74 |
| Dec 29, 2014 | 76.67 |
| Dec 26, 2014 | 76.60 |
| Dec 24, 2014 | 76.52 |
| Dec 23, 2014 | 76.45 |
| Dec 22, 2014 | 76.37 |
| Dec 19, 2014 | 76.29 |
| Dec 18, 2014 | 76.21 |
| Dec 17, 2014 | 76.13 |
| Dec 16, 2014 | 76.06 |
| Dec 15, 2014 | 76.01 |
| Dec 12, 2014 | 75.94 |
| Dec 11, 2014 | 75.87 |
| Dec 10, 2014 | 75.79 |
| Dec 9, 2014 | 75.71 |
| Dec 8, 2014 | 75.63 |
| Dec 5, 2014 | 75.56 |
| Dec 4, 2014 | 75.49 |
| Dec 3, 2014 | 75.42 |
| Dec 2, 2014 | 75.36 |
| Dec 1, 2014 | 75.31 |
| Nov 28, 2014 | 75.27 |
| Nov 26, 2014 | 75.24 |
| Nov 25, 2014 | 75.20 |
| Nov 24, 2014 | 75.17 |
| Nov 21, 2014 | 75.13 |
| Nov 20, 2014 | 75.09 |
| Nov 19, 2014 | 75.05 |
| Nov 18, 2014 | 75.00 |
| Nov 17, 2014 | 74.95 |
| Nov 14, 2014 | 74.90 |
| Nov 13, 2014 | 74.85 |
| Nov 12, 2014 | 74.79 |
| Nov 11, 2014 | 74.73 |
| Nov 10, 2014 | 74.66 |
| Nov 7, 2014 | 74.60 |
| Nov 6, 2014 | 74.54 |
| Nov 5, 2014 | 74.49 |
| Nov 4, 2014 | 74.44 |
| Nov 3, 2014 | 74.39 |
| Oct 31, 2014 | 74.34 |
| Oct 30, 2014 | 74.30 |
| Oct 29, 2014 | 74.27 |
| Oct 28, 2014 | 74.24 |
| Oct 27, 2014 | 74.20 |
| Oct 24, 2014 | 74.17 |
| Oct 23, 2014 | 74.15 |
| Oct 22, 2014 | 74.13 |
| Oct 21, 2014 | 74.12 |
| Oct 20, 2014 | 74.11 |
| Oct 17, 2014 | 74.11 |
| Oct 16, 2014 | 74.11 |
| Oct 15, 2014 | 74.11 |
| Oct 14, 2014 | 74.10 |
| Oct 13, 2014 | 74.10 |
| Oct 10, 2014 | 74.10 |
| Oct 9, 2014 | 74.09 |
| Oct 8, 2014 | 74.10 |
| Oct 7, 2014 | 74.12 |
| Oct 6, 2014 | 74.14 |
| Oct 3, 2014 | 74.15 |
| Oct 2, 2014 | 74.16 |
| Oct 1, 2014 | 74.17 |
| Sep 30, 2014 | 74.18 |
| Sep 29, 2014 | 74.18 |
| Sep 26, 2014 | 74.18 |
| Sep 25, 2014 | 74.18 |
| Sep 24, 2014 | 74.19 |
| Sep 23, 2014 | 74.18 |
| Sep 22, 2014 | 74.17 |
| Sep 19, 2014 | 74.16 |
| Sep 18, 2014 | 74.15 |
| Sep 17, 2014 | 74.14 |
| Sep 16, 2014 | 74.15 |
| Sep 15, 2014 | 74.16 |
| Sep 12, 2014 | 74.17 |
| Sep 11, 2014 | 74.19 |
| Sep 10, 2014 | 74.22 |
| Sep 9, 2014 | 74.26 |
| Sep 8, 2014 | 74.28 |
| Sep 5, 2014 | 74.31 |
| Sep 4, 2014 | 74.33 |
| Sep 3, 2014 | 74.34 |
| Sep 2, 2014 | 74.35 |
| Aug 29, 2014 | 74.36 |
| Aug 28, 2014 | 74.37 |
| Aug 27, 2014 | 74.38 |
| Aug 26, 2014 | 74.39 |
| Aug 25, 2014 | 74.38 |
| Aug 22, 2014 | 74.37 |
| Aug 21, 2014 | 74.37 |
| Aug 20, 2014 | 74.36 |
| Aug 19, 2014 | 74.37 |
| Aug 18, 2014 | 74.37 |
| Aug 15, 2014 | 74.37 |
| Aug 14, 2014 | 74.38 |
| Aug 13, 2014 | 74.39 |
| Aug 12, 2014 | 74.41 |
| Aug 11, 2014 | 74.42 |
| Aug 8, 2014 | 74.44 |
| Aug 7, 2014 | 74.47 |
| Aug 6, 2014 | 74.48 |
| Aug 5, 2014 | 74.50 |
| Aug 4, 2014 | 74.51 |
| Aug 1, 2014 | 74.53 |
| Jul 31, 2014 | 74.53 |
| Jul 30, 2014 | 74.54 |
| Jul 29, 2014 | 74.53 |
| Jul 28, 2014 | 74.53 |
| Jul 25, 2014 | 74.51 |
| Jul 24, 2014 | 74.50 |
| Jul 23, 2014 | 74.49 |
| Jul 22, 2014 | 74.49 |
| Jul 21, 2014 | 74.49 |
| Jul 18, 2014 | 74.49 |
| Jul 17, 2014 | 74.51 |
| Jul 16, 2014 | 74.52 |
| Jul 15, 2014 | 74.54 |
| Jul 14, 2014 | 74.56 |
| Jul 11, 2014 | 74.58 |
| Jul 10, 2014 | 74.59 |
| Jul 9, 2014 | 74.61 |
| Jul 8, 2014 | 74.62 |
| Jul 7, 2014 | 74.63 |
| Jul 3, 2014 | 74.63 |
| Jul 2, 2014 | 74.63 |
| Jul 1, 2014 | 74.63 |
| Jun 30, 2014 | 74.64 |
| Jun 27, 2014 | 74.65 |
| Jun 26, 2014 | 74.66 |
| Jun 25, 2014 | 74.67 |
| Jun 24, 2014 | 74.68 |
| Jun 23, 2014 | 74.69 |
| Jun 20, 2014 | 74.69 |
| Jun 19, 2014 | 74.70 |
| Jun 18, 2014 | 74.71 |
| Jun 17, 2014 | 74.70 |
| Jun 16, 2014 | 74.69 |
| Jun 13, 2014 | 74.69 |
| Jun 12, 2014 | 74.69 |
| Jun 11, 2014 | 74.69 |
| Jun 10, 2014 | 74.70 |
| Jun 9, 2014 | 74.72 |
| Jun 6, 2014 | 74.72 |
| Jun 5, 2014 | 74.74 |
| Jun 4, 2014 | 74.75 |
| Jun 3, 2014 | 74.77 |
| Jun 2, 2014 | 74.79 |
| May 30, 2014 | 74.80 |
| May 29, 2014 | 74.81 |
| May 28, 2014 | 74.80 |
| May 27, 2014 | 74.80 |
| May 23, 2014 | 74.81 |
| May 22, 2014 | 74.81 |
| May 21, 2014 | 74.82 |
| May 20, 2014 | 74.83 |
| May 19, 2014 | 74.85 |
| May 16, 2014 | 74.86 |
| May 15, 2014 | 74.88 |
| May 14, 2014 | 74.91 |
| May 13, 2014 | 74.93 |
| May 12, 2014 | 74.94 |
| May 9, 2014 | 74.96 |
| May 8, 2014 | 74.98 |
| May 7, 2014 | 75.00 |
| May 6, 2014 | 75.02 |
| May 5, 2014 | 75.05 |
| May 2, 2014 | 75.08 |
| May 1, 2014 | 75.11 |
| Apr 30, 2014 | 75.14 |
| Apr 29, 2014 | 75.18 |
| Apr 28, 2014 | 75.21 |
| Apr 25, 2014 | 75.24 |
| Apr 24, 2014 | 75.27 |
| Apr 23, 2014 | 75.30 |
| Apr 22, 2014 | 75.33 |
| Apr 21, 2014 | 75.36 |
| Apr 17, 2014 | 75.39 |
| Apr 16, 2014 | 75.42 |
| Apr 15, 2014 | 75.46 |
| Apr 14, 2014 | 75.50 |
| Apr 11, 2014 | 75.55 |
| Apr 10, 2014 | 75.59 |
| Apr 9, 2014 | 75.63 |
| Apr 8, 2014 | 75.67 |
| Apr 7, 2014 | 75.70 |
| Apr 4, 2014 | 75.75 |
| Apr 3, 2014 | 75.78 |
| Apr 2, 2014 | 75.80 |
| Apr 1, 2014 | 75.83 |
| Mar 31, 2014 | 75.83 |
| Mar 28, 2014 | 75.83 |
| Mar 27, 2014 | 75.83 |
| Mar 26, 2014 | 75.82 |
| Mar 25, 2014 | 75.81 |
| Mar 24, 2014 | 75.79 |
| Mar 21, 2014 | 75.75 |
| Mar 20, 2014 | 75.70 |
| Mar 19, 2014 | 75.67 |
| Mar 18, 2014 | 75.63 |
| Mar 17, 2014 | 75.59 |
| Mar 14, 2014 | 75.56 |
| Mar 13, 2014 | 75.52 |
| Mar 12, 2014 | 75.47 |
| Mar 11, 2014 | 75.42 |
| Mar 10, 2014 | 75.36 |
| Mar 7, 2014 | 75.29 |
| Mar 6, 2014 | 75.23 |
| Mar 5, 2014 | 75.17 |
| Mar 4, 2014 | 75.11 |
| Mar 3, 2014 | 75.05 |
| Feb 28, 2014 | 75.00 |
| Feb 27, 2014 | 74.95 |
| Feb 26, 2014 | 74.90 |
| Feb 25, 2014 | 74.85 |
| Feb 24, 2014 | 74.79 |
| Feb 21, 2014 | 74.72 |
| Feb 20, 2014 | 74.65 |
| Feb 19, 2014 | 74.59 |
| Feb 18, 2014 | 74.52 |
| Feb 14, 2014 | 74.44 |
| Feb 13, 2014 | 74.35 |
| Feb 12, 2014 | 74.27 |
| Feb 11, 2014 | 74.19 |
| Feb 10, 2014 | 74.12 |
| Feb 7, 2014 | 74.04 |
| Feb 6, 2014 | 73.97 |
| Feb 5, 2014 | 73.88 |
| Feb 4, 2014 | 73.82 |
| Feb 3, 2014 | 73.75 |
| Jan 31, 2014 | 73.67 |
| Jan 30, 2014 | 73.59 |
| Jan 29, 2014 | 73.52 |
| Jan 28, 2014 | 73.45 |
| Jan 27, 2014 | 73.39 |
| Jan 24, 2014 | 73.33 |
| Jan 23, 2014 | 73.25 |
| Jan 22, 2014 | 73.18 |
| Jan 21, 2014 | 73.10 |
| Jan 17, 2014 | 73.02 |
| Jan 16, 2014 | 72.94 |
| Jan 15, 2014 | 72.86 |
| Jan 14, 2014 | 72.79 |
| Jan 13, 2014 | 72.72 |
| Jan 10, 2014 | 72.65 |
| Jan 9, 2014 | 72.58 |
| Jan 8, 2014 | 72.50 |
| Jan 7, 2014 | 72.42 |
| Jan 6, 2014 | 72.34 |
| Jan 3, 2014 | 72.25 |
| Jan 2, 2014 | 72.17 |
| Dec 31, 2013 | 72.08 |
| Dec 30, 2013 | 72.00 |
| Dec 27, 2013 | 71.93 |
| Dec 26, 2013 | 71.85 |
| Dec 24, 2013 | 71.76 |
| Dec 23, 2013 | 71.67 |
| Dec 20, 2013 | 71.57 |
| Dec 19, 2013 | 71.46 |
| Dec 18, 2013 | 71.35 |
| Dec 17, 2013 | 71.24 |
| Dec 16, 2013 | 71.13 |
| Dec 13, 2013 | 71.03 |
| Dec 12, 2013 | 70.92 |
| Dec 11, 2013 | 70.82 |
| Dec 10, 2013 | 70.72 |
| Dec 9, 2013 | 70.62 |
| Dec 6, 2013 | 70.50 |
| Dec 5, 2013 | 70.39 |
| Dec 4, 2013 | 70.29 |
| Dec 3, 2013 | 70.18 |
| Dec 2, 2013 | 70.06 |
| Nov 29, 2013 | 69.95 |
| Nov 27, 2013 | 69.83 |
| Nov 26, 2013 | 69.71 |
| Nov 25, 2013 | 69.58 |
| Nov 22, 2013 | 69.46 |
| Nov 21, 2013 | 69.32 |
| Nov 20, 2013 | 69.19 |
| Nov 19, 2013 | 69.07 |
| Nov 18, 2013 | 68.96 |
| Nov 15, 2013 | 68.85 |
| Nov 14, 2013 | 68.75 |
| Nov 13, 2013 | 68.64 |
| Nov 12, 2013 | 68.54 |
| Nov 11, 2013 | 68.44 |
| Nov 8, 2013 | 68.34 |
| Nov 7, 2013 | 68.23 |
| Nov 6, 2013 | 68.15 |
| Nov 5, 2013 | 68.06 |
| Nov 4, 2013 | 67.97 |
| Nov 1, 2013 | 67.88 |
| Oct 31, 2013 | 67.79 |
| Oct 30, 2013 | 67.69 |
| Oct 29, 2013 | 67.59 |
| Oct 28, 2013 | 67.48 |
| Oct 25, 2013 | 67.38 |
| Oct 24, 2013 | 67.26 |
| Oct 23, 2013 | 67.14 |
| Oct 22, 2013 | 67.02 |
| Oct 21, 2013 | 66.90 |
| Oct 18, 2013 | 66.78 |
| Oct 17, 2013 | 66.66 |
| Oct 16, 2013 | 66.53 |
| Oct 15, 2013 | 66.40 |
| Oct 14, 2013 | 66.28 |
| Oct 11, 2013 | 66.15 |
| Oct 10, 2013 | 66.03 |
| Oct 9, 2013 | 65.91 |
| Oct 8, 2013 | 65.81 |
| Oct 7, 2013 | 65.70 |
| Oct 4, 2013 | 65.59 |
| Oct 3, 2013 | 65.48 |
| Oct 2, 2013 | 65.37 |
| Oct 1, 2013 | 65.25 |
| Sep 30, 2013 | 65.14 |
| Sep 27, 2013 | 65.03 |
| Sep 26, 2013 | 64.92 |
| Sep 25, 2013 | 64.82 |
| Sep 24, 2013 | 64.72 |
| Sep 23, 2013 | 64.63 |
| Sep 20, 2013 | 64.53 |
| Sep 19, 2013 | 64.43 |
| Sep 18, 2013 | 64.34 |
| Sep 17, 2013 | 64.26 |
| Sep 16, 2013 | 64.18 |
| Sep 13, 2013 | 64.10 |
| Sep 12, 2013 | 64.01 |
| Sep 11, 2013 | 63.92 |
| Sep 10, 2013 | 63.83 |
| Sep 9, 2013 | 63.73 |
| Sep 6, 2013 | 63.64 |
| Sep 5, 2013 | 63.55 |
| Sep 4, 2013 | 63.46 |
| Sep 3, 2013 | 63.36 |
| Aug 30, 2013 | 63.27 |
| Aug 29, 2013 | 63.18 |
| Aug 28, 2013 | 63.10 |
| Aug 27, 2013 | 63.02 |
| Aug 26, 2013 | 62.94 |
| Aug 23, 2013 | 62.86 |
| Aug 22, 2013 | 62.78 |
| Aug 21, 2013 | 62.69 |
| Aug 20, 2013 | 62.61 |
| Aug 19, 2013 | 62.53 |
| Aug 16, 2013 | 62.45 |
| Aug 15, 2013 | 62.36 |
| Aug 14, 2013 | 62.26 |
| Aug 13, 2013 | 62.17 |
| Aug 12, 2013 | 62.08 |
| Aug 9, 2013 | 62.01 |
| Aug 8, 2013 | 61.93 |
| Aug 7, 2013 | 61.86 |
| Aug 6, 2013 | 61.79 |
| Aug 5, 2013 | 61.71 |
| Aug 2, 2013 | 61.64 |
| Aug 1, 2013 | 61.56 |
| Jul 31, 2013 | 61.48 |
| Jul 30, 2013 | 61.39 |
| Jul 29, 2013 | 61.31 |
| Jul 26, 2013 | 61.22 |
| Jul 25, 2013 | 61.14 |
| Jul 24, 2013 | 61.06 |
| Jul 23, 2013 | 60.98 |
| Jul 22, 2013 | 60.90 |
| Jul 19, 2013 | 60.81 |
| Jul 18, 2013 | 60.73 |
| Jul 17, 2013 | 60.63 |
| Jul 16, 2013 | 60.54 |
| Jul 15, 2013 | 60.44 |
| Jul 12, 2013 | 60.35 |
| Jul 11, 2013 | 60.25 |
| Jul 10, 2013 | 60.15 |
| Jul 9, 2013 | 60.06 |
| Jul 8, 2013 | 59.97 |
| Jul 5, 2013 | 59.88 |
| Jul 3, 2013 | 59.78 |
| Jul 2, 2013 | 59.70 |
| Jul 1, 2013 | 59.62 |
| Jun 28, 2013 | 59.53 |
| Jun 27, 2013 | 59.44 |
| Jun 26, 2013 | 59.35 |
| Jun 25, 2013 | 59.25 |
| Jun 24, 2013 | 59.15 |
| Jun 21, 2013 | 59.04 |
| Jun 20, 2013 | 58.93 |
| Jun 19, 2013 | 58.82 |
| Jun 18, 2013 | 58.71 |
| Jun 17, 2013 | 58.60 |
| Jun 14, 2013 | 58.48 |
| Jun 13, 2013 | 58.38 |
| Jun 12, 2013 | 58.28 |
| Jun 11, 2013 | 58.18 |
| Jun 10, 2013 | 58.09 |
| Jun 7, 2013 | 57.99 |
| Jun 6, 2013 | 57.91 |
| Jun 5, 2013 | 57.83 |
| Jun 4, 2013 | 57.74 |
| Jun 3, 2013 | 57.66 |
| May 31, 2013 | 57.59 |
| May 30, 2013 | 57.51 |
| May 29, 2013 | 57.43 |
| May 28, 2013 | 57.36 |
| May 24, 2013 | 57.30 |
| May 23, 2013 | 57.23 |
| May 22, 2013 | 57.17 |
| May 21, 2013 | 57.10 |
| May 20, 2013 | 57.04 |
| May 17, 2013 | 56.97 |
| May 16, 2013 | 56.91 |
| May 15, 2013 | 56.85 |
| May 14, 2013 | 56.79 |
| May 13, 2013 | 56.73 |
| May 10, 2013 | 56.67 |
| May 9, 2013 | 56.61 |
| May 8, 2013 | 56.56 |
| May 7, 2013 | 56.52 |
| May 6, 2013 | 56.48 |
| May 3, 2013 | 56.44 |
| May 2, 2013 | 56.40 |
| May 1, 2013 | 56.36 |
| Apr 30, 2013 | 56.32 |
| Apr 29, 2013 | 56.28 |
| Apr 26, 2013 | 56.23 |
| Apr 25, 2013 | 56.19 |
| Apr 24, 2013 | 56.15 |
| Apr 23, 2013 | 56.11 |
| Apr 22, 2013 | 56.08 |
| Apr 19, 2013 | 56.05 |
| Apr 18, 2013 | 56.03 |
| Apr 17, 2013 | 56.00 |
| Apr 16, 2013 | 55.97 |
| Apr 15, 2013 | 55.94 |
| Apr 12, 2013 | 55.91 |
| Apr 11, 2013 | 55.88 |
| Apr 10, 2013 | 55.85 |
| Apr 9, 2013 | 55.83 |
| Apr 8, 2013 | 55.81 |
| Apr 5, 2013 | 55.79 |
| Apr 4, 2013 | 55.77 |
| Apr 3, 2013 | 55.74 |
| Apr 2, 2013 | 55.71 |
| Apr 1, 2013 | 55.69 |
| Mar 28, 2013 | 55.65 |
| Mar 27, 2013 | 55.62 |
| Mar 26, 2013 | 55.58 |
| Mar 25, 2013 | 55.54 |
| Mar 22, 2013 | 55.50 |
| Mar 21, 2013 | 55.46 |
| Mar 20, 2013 | 55.41 |
| Mar 19, 2013 | 55.36 |
| Mar 18, 2013 | 55.31 |
| Mar 15, 2013 | 55.26 |
| Mar 14, 2013 | 55.21 |
| Mar 13, 2013 | 55.15 |
| Mar 12, 2013 | 55.09 |
| Mar 11, 2013 | 55.03 |
| Mar 8, 2013 | 54.99 |
| Mar 7, 2013 | 54.93 |
| Mar 6, 2013 | 54.88 |
| Mar 5, 2013 | 54.82 |
| Mar 4, 2013 | 54.77 |
| Mar 1, 2013 | 54.73 |
| Feb 28, 2013 | 54.69 |
| Feb 27, 2013 | 54.66 |
| Feb 26, 2013 | 54.62 |
| Feb 25, 2013 | 54.58 |
| Feb 22, 2013 | 54.54 |
| Feb 21, 2013 | 54.51 |
| Feb 20, 2013 | 54.49 |
| Feb 19, 2013 | 54.46 |
| Feb 15, 2013 | 54.43 |
| Feb 14, 2013 | 54.41 |
| Feb 13, 2013 | 54.38 |
| Feb 12, 2013 | 54.37 |
| Feb 11, 2013 | 54.36 |
| Feb 8, 2013 | 54.35 |
| Feb 7, 2013 | 54.33 |
| Feb 6, 2013 | 54.32 |
| Feb 5, 2013 | 54.31 |
| Feb 4, 2013 | 54.30 |
| Feb 1, 2013 | 54.29 |
| Jan 31, 2013 | 54.27 |
| Jan 30, 2013 | 54.26 |
| Jan 29, 2013 | 54.26 |
| Jan 28, 2013 | 54.25 |
| Jan 25, 2013 | 54.25 |
| Jan 24, 2013 | 54.24 |
| Jan 23, 2013 | 54.25 |
| Jan 22, 2013 | 54.25 |
| Jan 18, 2013 | 54.25 |
| Jan 17, 2013 | 54.27 |
| Jan 16, 2013 | 54.28 |
| Jan 15, 2013 | 54.30 |
| Jan 14, 2013 | 54.31 |
| Jan 11, 2013 | 54.33 |
| Jan 10, 2013 | 54.36 |
| Jan 9, 2013 | 54.39 |
| Jan 8, 2013 | 54.42 |
| Jan 7, 2013 | 54.46 |
| Jan 4, 2013 | 54.48 |
| Jan 3, 2013 | 54.51 |
| Jan 2, 2013 | 54.54 |
| Dec 31, 2012 | 54.57 |
| Dec 28, 2012 | 54.59 |
| Dec 27, 2012 | 54.61 |
| Dec 26, 2012 | 54.63 |
| Dec 24, 2012 | 54.65 |
| Dec 21, 2012 | 54.68 |
| Dec 20, 2012 | 54.70 |
| Dec 19, 2012 | 54.71 |
| Dec 18, 2012 | 54.73 |
| Dec 17, 2012 | 54.76 |
| Dec 14, 2012 | 54.79 |
| Dec 13, 2012 | 54.83 |
| Dec 12, 2012 | 54.86 |
| Dec 11, 2012 | 54.89 |
| Dec 10, 2012 | 54.91 |
| Dec 7, 2012 | 54.93 |
| Dec 6, 2012 | 54.95 |
| Dec 5, 2012 | 54.96 |
| Dec 4, 2012 | 54.98 |
| Dec 3, 2012 | 55.01 |
| Nov 30, 2012 | 55.02 |
| Nov 29, 2012 | 55.03 |
| Nov 28, 2012 | 55.05 |
| Nov 27, 2012 | 55.06 |
| Nov 26, 2012 | 55.08 |
| Nov 23, 2012 | 55.09 |
| Nov 21, 2012 | 55.09 |
| Nov 20, 2012 | 55.09 |
| Nov 19, 2012 | 55.09 |
| Nov 16, 2012 | 55.09 |
| Nov 15, 2012 | 55.06 |
| Nov 14, 2012 | 55.03 |
| Nov 13, 2012 | 55.00 |
| Nov 12, 2012 | 54.97 |
| Nov 9, 2012 | 54.94 |
| Nov 8, 2012 | 54.91 |
| Nov 7, 2012 | 54.88 |
| Nov 6, 2012 | 54.84 |
| Nov 5, 2012 | 54.80 |
| Nov 2, 2012 | 54.75 |
| Nov 1, 2012 | 54.71 |
| Oct 31, 2012 | 54.65 |
| Oct 26, 2012 | 54.61 |
| Oct 25, 2012 | 54.57 |
| Oct 24, 2012 | 54.52 |
| Oct 23, 2012 | 54.46 |
| Oct 22, 2012 | 54.41 |
| Oct 19, 2012 | 54.36 |
| Oct 18, 2012 | 54.31 |
| Oct 17, 2012 | 54.27 |
| Oct 16, 2012 | 54.22 |
| Oct 15, 2012 | 54.18 |
| Oct 12, 2012 | 54.14 |
| Oct 11, 2012 | 54.10 |
| Oct 10, 2012 | 54.06 |
| Oct 9, 2012 | 54.02 |
| Oct 8, 2012 | 53.99 |
| Oct 5, 2012 | 53.94 |
| Oct 4, 2012 | 53.90 |
| Oct 3, 2012 | 53.85 |
| Oct 2, 2012 | 53.81 |
| Oct 1, 2012 | 53.76 |
| Sep 28, 2012 | 53.72 |
| Sep 27, 2012 | 53.67 |
| Sep 26, 2012 | 53.63 |
| Sep 25, 2012 | 53.59 |
| Sep 24, 2012 | 53.55 |
| Sep 21, 2012 | 53.51 |
| Sep 20, 2012 | 53.47 |
| Sep 19, 2012 | 53.43 |
| Sep 18, 2012 | 53.40 |
| Sep 17, 2012 | 53.35 |
| Sep 14, 2012 | 53.31 |
| Sep 13, 2012 | 53.25 |
| Sep 12, 2012 | 53.20 |
| Sep 11, 2012 | 53.15 |
| Sep 10, 2012 | 53.09 |
| Sep 7, 2012 | 53.04 |
| Sep 6, 2012 | 52.99 |
| Sep 5, 2012 | 52.96 |
| Sep 4, 2012 | 52.92 |
| Aug 31, 2012 | 52.88 |
| Aug 30, 2012 | 52.87 |
| Aug 29, 2012 | 52.85 |
| Aug 28, 2012 | 52.84 |
| Aug 27, 2012 | 52.83 |
| Aug 24, 2012 | 52.83 |
| Aug 23, 2012 | 52.84 |
| Aug 22, 2012 | 52.85 |
| Aug 21, 2012 | 52.85 |
| Aug 20, 2012 | 52.85 |
| Aug 17, 2012 | 52.84 |
| Aug 16, 2012 | 52.82 |
| Aug 15, 2012 | 52.83 |
| Aug 14, 2012 | 52.85 |
| Aug 13, 2012 | 52.86 |
| Aug 10, 2012 | 52.86 |
| Aug 9, 2012 | 52.85 |
| Aug 8, 2012 | 52.85 |
| Aug 7, 2012 | 52.85 |
| Aug 6, 2012 | 52.85 |
| Aug 3, 2012 | 52.84 |
| Aug 2, 2012 | 52.85 |
| Aug 1, 2012 | 52.85 |
| Jul 31, 2012 | 52.86 |
| Jul 30, 2012 | 52.85 |
| Jul 27, 2012 | 52.85 |
| Jul 26, 2012 | 52.85 |
| Jul 25, 2012 | 52.85 |
| Jul 24, 2012 | 52.85 |
| Jul 23, 2012 | 52.86 |
| Jul 20, 2012 | 52.86 |
| Jul 19, 2012 | 52.85 |
| Jul 18, 2012 | 52.84 |
| Jul 17, 2012 | 52.82 |
| Jul 16, 2012 | 52.82 |
| Jul 13, 2012 | 52.81 |
| Jul 12, 2012 | 52.81 |
| Jul 11, 2012 | 52.81 |
| Jul 10, 2012 | 52.81 |
| Jul 9, 2012 | 52.81 |
| Jul 6, 2012 | 52.81 |
| Jul 5, 2012 | 52.81 |
| Jul 3, 2012 | 52.81 |
| Jul 2, 2012 | 52.81 |
| Jun 29, 2012 | 52.81 |
| Jun 28, 2012 | 52.81 |
| Jun 27, 2012 | 52.81 |
| Jun 26, 2012 | 52.81 |
| Jun 25, 2012 | 52.79 |
| Jun 22, 2012 | 52.79 |
| Jun 21, 2012 | 52.78 |
| Jun 20, 2012 | 52.76 |
| Jun 19, 2012 | 52.74 |
| Jun 18, 2012 | 52.73 |
| Jun 15, 2012 | 52.71 |
| Jun 14, 2012 | 52.70 |
| Jun 13, 2012 | 52.69 |
| Jun 12, 2012 | 52.67 |
| Jun 11, 2012 | 52.64 |
| Jun 8, 2012 | 52.62 |
| Jun 7, 2012 | 52.60 |
| Jun 6, 2012 | 52.57 |
| Jun 5, 2012 | 52.54 |
| Jun 4, 2012 | 52.52 |
| Jun 1, 2012 | 52.51 |
| May 31, 2012 | 52.51 |
| May 30, 2012 | 52.51 |
| May 29, 2012 | 52.51 |
| May 25, 2012 | 52.50 |
| May 24, 2012 | 52.48 |
| May 23, 2012 | 52.49 |
| May 22, 2012 | 52.48 |
| May 21, 2012 | 52.49 |
| May 18, 2012 | 52.49 |
| May 17, 2012 | 52.51 |
| May 16, 2012 | 52.54 |
| May 15, 2012 | 52.57 |
| May 14, 2012 | 52.60 |
| May 11, 2012 | 52.63 |
| May 10, 2012 | 52.64 |
| May 9, 2012 | 52.67 |
| May 8, 2012 | 52.69 |
| May 7, 2012 | 52.72 |
| May 4, 2012 | 52.75 |
| May 3, 2012 | 52.78 |
| May 2, 2012 | 52.80 |
| May 1, 2012 | 52.83 |
| Apr 30, 2012 | 52.85 |
| Apr 27, 2012 | 52.87 |
| Apr 26, 2012 | 52.89 |
| Apr 25, 2012 | 52.91 |
| Apr 24, 2012 | 52.92 |
| Apr 23, 2012 | 52.95 |
| Apr 20, 2012 | 52.97 |
| Apr 19, 2012 | 53.00 |
| Apr 18, 2012 | 53.02 |
| Apr 17, 2012 | 53.03 |
| Apr 16, 2012 | 53.05 |
| Apr 13, 2012 | 53.05 |
| Apr 12, 2012 | 53.05 |
| Apr 11, 2012 | 53.05 |
| Apr 10, 2012 | 53.04 |
| Apr 9, 2012 | 53.04 |
| Apr 5, 2012 | 53.04 |
| Apr 4, 2012 | 53.03 |
| Apr 3, 2012 | 53.03 |
| Apr 2, 2012 | 53.01 |
| Mar 30, 2012 | 53.00 |
| Mar 29, 2012 | 52.98 |
| Mar 28, 2012 | 52.97 |
| Mar 27, 2012 | 52.95 |
| Mar 26, 2012 | 52.92 |
| Mar 23, 2012 | 52.89 |
| Mar 22, 2012 | 52.86 |
| Mar 21, 2012 | 52.83 |
| Mar 20, 2012 | 52.79 |
| Mar 19, 2012 | 52.77 |
| Mar 16, 2012 | 52.76 |
| Mar 15, 2012 | 52.75 |
| Mar 14, 2012 | 52.75 |
| Mar 13, 2012 | 52.75 |
| Mar 12, 2012 | 52.77 |
| Mar 9, 2012 | 52.78 |
| Mar 8, 2012 | 52.80 |
| Mar 7, 2012 | 52.81 |
| Mar 6, 2012 | 52.84 |
| Mar 5, 2012 | 52.86 |
| Mar 2, 2012 | 52.88 |
| Mar 1, 2012 | 52.88 |
| Feb 29, 2012 | 52.89 |
| Feb 28, 2012 | 52.90 |
| Feb 27, 2012 | 52.90 |
| Feb 24, 2012 | 52.91 |
| Feb 23, 2012 | 52.92 |
| Feb 22, 2012 | 52.92 |
| Feb 21, 2012 | 52.92 |
| Feb 17, 2012 | 52.92 |
| Feb 16, 2012 | 52.91 |
| Feb 15, 2012 | 52.91 |
| Feb 14, 2012 | 52.92 |
| Feb 13, 2012 | 52.92 |
| Feb 10, 2012 | 52.94 |
| Feb 9, 2012 | 52.95 |
| Feb 8, 2012 | 52.98 |
| Feb 7, 2012 | 53.00 |
| Feb 6, 2012 | 53.04 |
| Feb 3, 2012 | 53.07 |
| Feb 2, 2012 | 53.10 |
| Feb 1, 2012 | 53.14 |
| Jan 31, 2012 | 53.20 |
| Jan 30, 2012 | 53.27 |
| Jan 27, 2012 | 53.33 |
| Jan 26, 2012 | 53.39 |
| Jan 25, 2012 | 53.45 |
| Jan 24, 2012 | 53.52 |
| Jan 23, 2012 | 53.58 |
| Jan 20, 2012 | 53.65 |
| Jan 19, 2012 | 53.72 |
| Jan 18, 2012 | 53.79 |
| Jan 17, 2012 | 53.86 |
| Jan 13, 2012 | 53.93 |
| Jan 12, 2012 | 54.00 |
| Jan 11, 2012 | 54.06 |
| Jan 10, 2012 | 54.13 |
| Jan 9, 2012 | 54.20 |
| Jan 6, 2012 | 54.27 |
| Jan 5, 2012 | 54.34 |
| Jan 4, 2012 | 54.39 |
| Jan 3, 2012 | 54.44 |
| Dec 30, 2011 | 54.48 |
| Dec 29, 2011 | 54.52 |
| Dec 28, 2011 | 54.56 |
| Dec 27, 2011 | 54.60 |
| Dec 23, 2011 | 54.65 |
| Dec 22, 2011 | 54.69 |
| Dec 21, 2011 | 54.74 |
| Dec 20, 2011 | 54.80 |
| Dec 19, 2011 | 54.86 |
| Dec 16, 2011 | 54.92 |
| Dec 15, 2011 | 54.98 |
| Dec 14, 2011 | 55.05 |
| Dec 13, 2011 | 55.12 |
| Dec 12, 2011 | 55.18 |
| Dec 9, 2011 | 55.25 |
| Dec 8, 2011 | 55.32 |
| Dec 7, 2011 | 55.38 |
| Dec 6, 2011 | 55.42 |
| Dec 5, 2011 | 55.48 |
| Dec 2, 2011 | 55.53 |
| Dec 1, 2011 | 55.58 |
| Nov 30, 2011 | 55.62 |
| Nov 29, 2011 | 55.66 |
| Nov 28, 2011 | 55.73 |
| Nov 25, 2011 | 55.79 |
| Nov 23, 2011 | 55.86 |
| Nov 22, 2011 | 55.92 |
| Nov 21, 2011 | 55.98 |
| Nov 18, 2011 | 56.05 |
| Nov 17, 2011 | 56.10 |
| Nov 16, 2011 | 56.17 |
| Nov 15, 2011 | 56.24 |
| Nov 14, 2011 | 56.30 |
| Nov 11, 2011 | 56.35 |
| Nov 10, 2011 | 56.39 |
| Nov 9, 2011 | 56.44 |
| Nov 8, 2011 | 56.48 |
| Nov 7, 2011 | 56.51 |
| Nov 4, 2011 | 56.54 |
| Nov 3, 2011 | 56.58 |
| Nov 2, 2011 | 56.62 |
| Nov 1, 2011 | 56.67 |
| Oct 31, 2011 | 56.73 |
| Oct 28, 2011 | 56.77 |
| Oct 27, 2011 | 56.80 |
| Oct 26, 2011 | 56.84 |
| Oct 25, 2011 | 56.89 |
| Oct 24, 2011 | 56.95 |
| Oct 21, 2011 | 56.99 |
| Oct 20, 2011 | 57.03 |
| Oct 19, 2011 | 57.08 |
| Oct 18, 2011 | 57.14 |
| Oct 17, 2011 | 57.20 |
| Oct 14, 2011 | 57.27 |
| Oct 13, 2011 | 57.33 |
| Oct 12, 2011 | 57.40 |
| Oct 11, 2011 | 57.46 |
| Oct 10, 2011 | 57.53 |
| Oct 7, 2011 | 57.59 |
| Oct 6, 2011 | 57.67 |
| Oct 5, 2011 | 57.72 |
| Oct 4, 2011 | 57.79 |
| Oct 3, 2011 | 57.86 |
| Sep 30, 2011 | 57.93 |
| Sep 29, 2011 | 58.00 |
| Sep 28, 2011 | 58.07 |
| Sep 27, 2011 | 58.14 |
| Sep 26, 2011 | 58.20 |
| Sep 23, 2011 | 58.25 |
| Sep 22, 2011 | 58.32 |
| Sep 21, 2011 | 58.37 |
| Sep 20, 2011 | 58.43 |
| Sep 19, 2011 | 58.47 |
| Sep 16, 2011 | 58.52 |
| Sep 15, 2011 | 58.55 |
| Sep 14, 2011 | 58.57 |
| Sep 13, 2011 | 58.58 |
| Sep 12, 2011 | 58.61 |
| Sep 9, 2011 | 58.64 |
| Sep 8, 2011 | 58.66 |
| Sep 7, 2011 | 58.69 |
| Sep 6, 2011 | 58.72 |
| Sep 2, 2011 | 58.76 |
| Sep 1, 2011 | 58.79 |
| Aug 31, 2011 | 58.81 |
| Aug 30, 2011 | 58.84 |
| Aug 29, 2011 | 58.86 |
| Aug 26, 2011 | 58.89 |
| Aug 25, 2011 | 58.93 |
| Aug 24, 2011 | 58.98 |
| Aug 23, 2011 | 59.02 |
| Aug 22, 2011 | 59.07 |
| Aug 19, 2011 | 59.12 |
| Aug 18, 2011 | 59.18 |
| Aug 17, 2011 | 59.23 |
| Aug 16, 2011 | 59.26 |
| Aug 15, 2011 | 59.29 |
| Aug 12, 2011 | 59.32 |
| Aug 11, 2011 | 59.35 |
| Aug 10, 2011 | 59.37 |
| Aug 9, 2011 | 59.42 |
| Aug 8, 2011 | 59.43 |
| Aug 5, 2011 | 59.47 |
| Aug 4, 2011 | 59.48 |
| Aug 3, 2011 | 59.49 |
| Aug 2, 2011 | 59.50 |
| Aug 1, 2011 | 59.48 |
| Jul 29, 2011 | 59.46 |
| Jul 28, 2011 | 59.43 |
| Jul 27, 2011 | 59.41 |
| Jul 26, 2011 | 59.40 |
| Jul 25, 2011 | 59.37 |
| Jul 22, 2011 | 59.35 |
| Jul 21, 2011 | 59.33 |
| Jul 20, 2011 | 59.31 |
| Jul 19, 2011 | 59.29 |
| Jul 18, 2011 | 59.26 |
| Jul 15, 2011 | 59.23 |
| Jul 14, 2011 | 59.20 |
| Jul 13, 2011 | 59.18 |
| Jul 12, 2011 | 59.15 |
| Jul 11, 2011 | 59.13 |
| Jul 8, 2011 | 59.11 |
| Jul 7, 2011 | 59.08 |
| Jul 6, 2011 | 59.05 |
| Jul 5, 2011 | 59.02 |
| Jul 1, 2011 | 58.99 |
| Jun 30, 2011 | 58.96 |
| Jun 29, 2011 | 58.94 |
| Jun 28, 2011 | 58.92 |
| Jun 27, 2011 | 58.91 |
| Jun 24, 2011 | 58.90 |
| Jun 23, 2011 | 58.88 |
| Jun 22, 2011 | 58.86 |
| Jun 21, 2011 | 58.84 |
| Jun 20, 2011 | 58.82 |
| Jun 17, 2011 | 58.80 |
| Jun 16, 2011 | 58.78 |
| Jun 15, 2011 | 58.75 |
| Jun 14, 2011 | 58.73 |
| Jun 13, 2011 | 58.71 |
| Jun 10, 2011 | 58.69 |
| Jun 9, 2011 | 58.67 |
| Jun 8, 2011 | 58.64 |
| Jun 7, 2011 | 58.62 |
| Jun 6, 2011 | 58.59 |
| Jun 3, 2011 | 58.56 |
| Jun 2, 2011 | 58.54 |
| Jun 1, 2011 | 58.51 |
| May 31, 2011 | 58.48 |
| May 27, 2011 | 58.43 |
| May 26, 2011 | 58.40 |
| May 25, 2011 | 58.37 |
| May 24, 2011 | 58.35 |
| May 23, 2011 | 58.33 |
| May 20, 2011 | 58.30 |
| May 19, 2011 | 58.28 |
| May 18, 2011 | 58.26 |
| May 17, 2011 | 58.24 |
| May 16, 2011 | 58.23 |
| May 13, 2011 | 58.21 |
| May 12, 2011 | 58.20 |
| May 11, 2011 | 58.19 |
| May 10, 2011 | 58.18 |
| May 9, 2011 | 58.16 |
| May 6, 2011 | 58.15 |
| May 5, 2011 | 58.14 |
| May 4, 2011 | 58.13 |
| May 3, 2011 | 58.12 |
| May 2, 2011 | 58.10 |
| Apr 29, 2011 | 58.06 |
| Apr 28, 2011 | 58.04 |
| Apr 27, 2011 | 58.02 |
| Apr 26, 2011 | 57.98 |
| Apr 25, 2011 | 57.95 |
| Apr 21, 2011 | 57.92 |
| Apr 20, 2011 | 57.89 |
| Apr 19, 2011 | 57.86 |
| Apr 18, 2011 | 57.83 |
| Apr 15, 2011 | 57.80 |
| Apr 14, 2011 | 57.78 |
| Apr 13, 2011 | 57.75 |
| Apr 12, 2011 | 57.74 |
| Apr 11, 2011 | 57.73 |
| Apr 8, 2011 | 57.72 |
| Apr 7, 2011 | 57.71 |
| Apr 6, 2011 | 57.70 |
| Apr 5, 2011 | 57.70 |
| Apr 4, 2011 | 57.70 |
| Apr 1, 2011 | 57.70 |
| Mar 31, 2011 | 57.71 |
| Mar 30, 2011 | 57.72 |
| Mar 29, 2011 | 57.72 |
| Mar 28, 2011 | 57.73 |
| Mar 25, 2011 | 57.74 |
| Mar 24, 2011 | 57.75 |
| Mar 23, 2011 | 57.74 |
| Mar 22, 2011 | 57.74 |
| Mar 21, 2011 | 57.75 |
| Mar 18, 2011 | 57.77 |
| Mar 17, 2011 | 57.81 |
| Mar 16, 2011 | 57.84 |
| Mar 15, 2011 | 57.87 |
| Mar 14, 2011 | 57.91 |
| Mar 11, 2011 | 57.93 |
| Mar 10, 2011 | 57.95 |
| Mar 9, 2011 | 57.96 |
| Mar 8, 2011 | 57.99 |
| Mar 7, 2011 | 58.00 |
| Mar 4, 2011 | 58.00 |
| Mar 3, 2011 | 58.01 |
| Mar 2, 2011 | 58.01 |
| Mar 1, 2011 | 58.02 |
| Feb 28, 2011 | 58.03 |
| Feb 25, 2011 | 58.04 |
| Feb 24, 2011 | 58.06 |
| Feb 23, 2011 | 58.08 |
| Feb 22, 2011 | 58.11 |
| Feb 18, 2011 | 58.13 |
| Feb 17, 2011 | 58.15 |
| Feb 16, 2011 | 58.17 |
| Feb 15, 2011 | 58.20 |
| Feb 14, 2011 | 58.23 |
| Feb 11, 2011 | 58.26 |
| Feb 10, 2011 | 58.28 |
| Feb 9, 2011 | 58.31 |
| Feb 8, 2011 | 58.34 |
| Feb 7, 2011 | 58.38 |
| Feb 4, 2011 | 58.41 |
| Feb 3, 2011 | 58.44 |
| Feb 2, 2011 | 58.46 |
| Feb 1, 2011 | 58.47 |
| Jan 31, 2011 | 58.47 |
| Jan 28, 2011 | 58.48 |
| Jan 27, 2011 | 58.49 |
| Jan 26, 2011 | 58.50 |
| Jan 25, 2011 | 58.51 |
| Jan 24, 2011 | 58.51 |
| Jan 21, 2011 | 58.51 |
| Jan 20, 2011 | 58.52 |
| Jan 19, 2011 | 58.52 |
| Jan 18, 2011 | 58.53 |
| Jan 14, 2011 | 58.54 |
| Jan 13, 2011 | 58.54 |
| Jan 12, 2011 | 58.54 |
| Jan 11, 2011 | 58.54 |
| Jan 10, 2011 | 58.55 |
| Jan 7, 2011 | 58.55 |
| Jan 6, 2011 | 58.56 |
| Jan 5, 2011 | 58.56 |
| Jan 4, 2011 | 58.56 |
| Jan 3, 2011 | 58.56 |
| Dec 31, 2010 | 58.55 |
| Dec 30, 2010 | 58.54 |
| Dec 29, 2010 | 58.54 |
| Dec 28, 2010 | 58.53 |
| Dec 27, 2010 | 58.52 |
| Dec 23, 2010 | 58.50 |
| Dec 22, 2010 | 58.49 |
| Dec 21, 2010 | 58.47 |
| Dec 20, 2010 | 58.46 |
| Dec 17, 2010 | 58.45 |
| Dec 16, 2010 | 58.44 |
| Dec 15, 2010 | 58.42 |
| Dec 14, 2010 | 58.41 |
| Dec 13, 2010 | 58.40 |
| Dec 10, 2010 | 58.38 |
| Dec 9, 2010 | 58.36 |
| Dec 8, 2010 | 58.33 |
| Dec 7, 2010 | 58.30 |
| Dec 6, 2010 | 58.26 |
| Dec 3, 2010 | 58.24 |
| Dec 2, 2010 | 58.22 |
| Dec 1, 2010 | 58.20 |
| Nov 30, 2010 | 58.19 |
| Nov 29, 2010 | 58.20 |
| Nov 26, 2010 | 58.20 |
| Nov 24, 2010 | 58.20 |
| Nov 23, 2010 | 58.19 |
| Nov 22, 2010 | 58.19 |
| Nov 19, 2010 | 58.18 |
| Nov 18, 2010 | 58.17 |
| Nov 17, 2010 | 58.14 |
| Nov 16, 2010 | 58.14 |
| Nov 15, 2010 | 58.15 |
| Nov 12, 2010 | 58.15 |
| Nov 11, 2010 | 58.15 |
| Nov 10, 2010 | 58.14 |
| Nov 9, 2010 | 58.14 |
| Nov 8, 2010 | 58.14 |
| Nov 5, 2010 | 58.15 |
| Nov 4, 2010 | 58.17 |
| Nov 3, 2010 | 58.18 |
| Nov 2, 2010 | 58.22 |
| Nov 1, 2010 | 58.27 |
| Oct 29, 2010 | 58.32 |
| Oct 28, 2010 | 58.37 |
| Oct 27, 2010 | 58.42 |
| Oct 26, 2010 | 58.48 |
| Oct 25, 2010 | 58.55 |
| Oct 22, 2010 | 58.62 |
| Oct 21, 2010 | 58.68 |
| Oct 20, 2010 | 58.73 |
| Oct 19, 2010 | 58.79 |
| Oct 18, 2010 | 58.86 |
| Oct 15, 2010 | 58.91 |
| Oct 14, 2010 | 58.98 |
| Oct 13, 2010 | 59.06 |
| Oct 12, 2010 | 59.13 |
| Oct 11, 2010 | 59.20 |
| Oct 8, 2010 | 59.27 |
| Oct 7, 2010 | 59.33 |
| Oct 6, 2010 | 59.39 |
| Oct 5, 2010 | 59.45 |
| Oct 4, 2010 | 59.51 |
| Oct 1, 2010 | 59.58 |
| Sep 30, 2010 | 59.65 |
| Sep 29, 2010 | 59.72 |
| Sep 28, 2010 | 59.80 |
| Sep 27, 2010 | 59.86 |
| Sep 24, 2010 | 59.92 |
| Sep 23, 2010 | 59.97 |
| Sep 22, 2010 | 60.03 |
| Sep 21, 2010 | 60.10 |
| Sep 20, 2010 | 60.16 |
| Sep 17, 2010 | 60.21 |
| Sep 16, 2010 | 60.28 |
| Sep 15, 2010 | 60.34 |
| Sep 14, 2010 | 60.39 |
| Sep 13, 2010 | 60.45 |
| Sep 10, 2010 | 60.50 |
| Sep 9, 2010 | 60.56 |
| Sep 8, 2010 | 60.62 |
| Sep 7, 2010 | 60.68 |
| Sep 3, 2010 | 60.75 |
| Sep 2, 2010 | 60.81 |
| Sep 1, 2010 | 60.86 |
| Aug 31, 2010 | 60.92 |
| Aug 30, 2010 | 60.99 |
| Aug 27, 2010 | 61.05 |
| Aug 26, 2010 | 61.10 |
| Aug 25, 2010 | 61.16 |
| Aug 24, 2010 | 61.22 |
| Aug 23, 2010 | 61.29 |
| Aug 20, 2010 | 61.35 |
| Aug 19, 2010 | 61.41 |
| Aug 18, 2010 | 61.48 |
| Aug 17, 2010 | 61.54 |
| Aug 16, 2010 | 61.60 |
| Aug 13, 2010 | 61.66 |
| Aug 12, 2010 | 61.74 |
| Aug 11, 2010 | 61.81 |
| Aug 10, 2010 | 61.88 |
| Aug 9, 2010 | 61.93 |
| Aug 6, 2010 | 61.97 |
| Aug 5, 2010 | 62.02 |
| Aug 4, 2010 | 62.06 |
| Aug 3, 2010 | 62.10 |
| Aug 2, 2010 | 62.13 |
| Jul 30, 2010 | 62.15 |
| Jul 29, 2010 | 62.18 |
| Jul 28, 2010 | 62.19 |
| Jul 27, 2010 | 62.20 |
| Jul 26, 2010 | 62.20 |
| Jul 23, 2010 | 62.21 |
| Jul 22, 2010 | 62.21 |
| Jul 21, 2010 | 62.22 |
| Jul 20, 2010 | 62.24 |
| Jul 19, 2010 | 62.26 |
| Jul 16, 2010 | 62.30 |
| Jul 15, 2010 | 62.34 |
| Jul 14, 2010 | 62.37 |
| Jul 13, 2010 | 62.39 |
| Jul 12, 2010 | 62.41 |
| Jul 9, 2010 | 62.44 |
| Jul 8, 2010 | 62.47 |
| Jul 7, 2010 | 62.49 |
| Jul 6, 2010 | 62.52 |
| Jul 2, 2010 | 62.54 |
| Jul 1, 2010 | 62.56 |
| Jun 30, 2010 | 62.56 |
| Jun 29, 2010 | 62.56 |
| Jun 28, 2010 | 62.54 |
| Jun 25, 2010 | 62.52 |
| Jun 24, 2010 | 62.50 |
| Jun 23, 2010 | 62.48 |
| Jun 22, 2010 | 62.45 |
| Jun 21, 2010 | 62.42 |
| Jun 18, 2010 | 62.39 |
| Jun 17, 2010 | 62.36 |
| Jun 16, 2010 | 62.34 |
| Jun 15, 2010 | 62.32 |
| Jun 14, 2010 | 62.29 |
| Jun 11, 2010 | 62.26 |
| Jun 10, 2010 | 62.22 |
| Jun 9, 2010 | 62.19 |
| Jun 8, 2010 | 62.17 |
| Jun 7, 2010 | 62.15 |
| Jun 4, 2010 | 62.11 |
| Jun 3, 2010 | 62.07 |
| Jun 2, 2010 | 62.02 |
| Jun 1, 2010 | 61.98 |
| May 28, 2010 | 61.95 |
| May 27, 2010 | 61.92 |
| May 26, 2010 | 61.87 |
| May 25, 2010 | 61.85 |
| May 24, 2010 | 61.82 |
| May 21, 2010 | 61.77 |
| May 20, 2010 | 61.73 |
| May 19, 2010 | 61.71 |
| May 18, 2010 | 61.68 |
| May 17, 2010 | 61.65 |
| May 14, 2010 | 61.61 |
| May 13, 2010 | 61.56 |
| May 12, 2010 | 61.51 |
| May 11, 2010 | 61.45 |
| May 10, 2010 | 61.39 |
| May 7, 2010 | 61.33 |
| May 6, 2010 | 61.29 |
| May 5, 2010 | 61.24 |
| May 4, 2010 | 61.20 |
| May 3, 2010 | 61.15 |
| Apr 30, 2010 | 61.09 |
| Apr 29, 2010 | 61.04 |
| Apr 28, 2010 | 60.98 |
| Apr 27, 2010 | 60.92 |
| Apr 26, 2010 | 60.85 |
| Apr 23, 2010 | 60.78 |
| Apr 22, 2010 | 60.70 |
| Apr 21, 2010 | 60.65 |
| Apr 20, 2010 | 60.62 |
| Apr 19, 2010 | 60.60 |
| Apr 16, 2010 | 60.59 |
| Apr 15, 2010 | 60.59 |
| Apr 14, 2010 | 60.59 |
| Apr 13, 2010 | 60.59 |
| Apr 12, 2010 | 60.59 |
| Apr 9, 2010 | 60.59 |
| Apr 8, 2010 | 60.59 |
| Apr 7, 2010 | 60.58 |
| Apr 6, 2010 | 60.59 |
| Apr 5, 2010 | 60.60 |
| Apr 1, 2010 | 60.61 |
| Mar 31, 2010 | 60.62 |
| Mar 30, 2010 | 60.64 |
| Mar 29, 2010 | 60.66 |
| Mar 26, 2010 | 60.69 |
| Mar 25, 2010 | 60.70 |
| Mar 24, 2010 | 60.71 |
| Mar 23, 2010 | 60.73 |
| Mar 22, 2010 | 60.75 |
| Mar 19, 2010 | 60.78 |
| Mar 18, 2010 | 60.79 |
| Mar 17, 2010 | 60.82 |
| Mar 16, 2010 | 60.83 |
| Mar 15, 2010 | 60.84 |
| Mar 12, 2010 | 60.84 |
| Mar 11, 2010 | 60.83 |
| Mar 10, 2010 | 60.82 |
| Mar 9, 2010 | 60.80 |
| Mar 8, 2010 | 60.78 |
| Mar 5, 2010 | 60.74 |
| Mar 4, 2010 | 60.71 |
| Mar 3, 2010 | 60.69 |
| Mar 2, 2010 | 60.66 |
| Mar 1, 2010 | 60.63 |
| Feb 26, 2010 | 60.61 |
| Feb 25, 2010 | 60.56 |
| Feb 24, 2010 | 60.51 |
| Feb 23, 2010 | 60.47 |
| Feb 22, 2010 | 60.43 |
| Feb 19, 2010 | 60.39 |
| Feb 18, 2010 | 60.35 |
| Feb 17, 2010 | 60.29 |
| Feb 16, 2010 | 60.22 |
| Feb 12, 2010 | 60.15 |
| Feb 11, 2010 | 60.08 |
| Feb 10, 2010 | 60.02 |
| Feb 9, 2010 | 59.98 |
| Feb 8, 2010 | 59.93 |
| Feb 5, 2010 | 59.90 |
| Feb 4, 2010 | 59.83 |
| Feb 3, 2010 | 59.79 |
| Feb 2, 2010 | 59.72 |
| Feb 1, 2010 | 59.67 |
| Jan 29, 2010 | 59.62 |
| Jan 28, 2010 | 59.59 |
| Jan 27, 2010 | 59.54 |
| Jan 26, 2010 | 59.52 |
| Jan 25, 2010 | 59.49 |
| Jan 22, 2010 | 59.42 |
| Jan 21, 2010 | 59.35 |
| Jan 20, 2010 | 59.29 |
| Jan 19, 2010 | 59.21 |
| Jan 15, 2010 | 59.12 |
| Jan 14, 2010 | 59.02 |
| Jan 13, 2010 | 58.92 |
| Jan 12, 2010 | 58.82 |
| Jan 11, 2010 | 58.72 |
| Jan 8, 2010 | 58.63 |
| Jan 7, 2010 | 58.53 |
| Jan 6, 2010 | 58.42 |
| Jan 5, 2010 | 58.35 |
| Jan 4, 2010 | 58.23 |
| Dec 31, 2009 | 58.12 |
| Dec 30, 2009 | 58.02 |
| Dec 29, 2009 | 57.91 |
| Dec 28, 2009 | 57.76 |
| Dec 24, 2009 | 57.62 |
| Dec 23, 2009 | 57.49 |
| Dec 22, 2009 | 57.36 |
| Dec 21, 2009 | 57.22 |
| Dec 18, 2009 | 57.08 |
| Dec 17, 2009 | 56.94 |
| Dec 16, 2009 | 56.80 |
| Dec 15, 2009 | 56.66 |
| Dec 14, 2009 | 56.50 |
| Dec 11, 2009 | 56.34 |
| Dec 10, 2009 | 56.19 |
| Dec 9, 2009 | 56.05 |
| Dec 8, 2009 | 55.90 |
| Dec 7, 2009 | 55.77 |
| Dec 4, 2009 | 55.62 |
| Dec 3, 2009 | 55.47 |
| Dec 2, 2009 | 55.32 |
| Dec 1, 2009 | 55.17 |
| Nov 30, 2009 | 55.02 |
| Nov 27, 2009 | 54.88 |
| Nov 25, 2009 | 54.75 |
| Nov 24, 2009 | 54.60 |
| Nov 23, 2009 | 54.46 |
| Nov 20, 2009 | 54.33 |
| Nov 19, 2009 | 54.19 |
| Nov 18, 2009 | 54.05 |
| Nov 17, 2009 | 53.90 |
| Nov 16, 2009 | 53.75 |
| Nov 13, 2009 | 53.60 |
| Nov 12, 2009 | 53.46 |
| Nov 11, 2009 | 53.31 |
| Nov 10, 2009 | 53.19 |
| Nov 9, 2009 | 53.05 |
| Nov 6, 2009 | 52.90 |
| Nov 5, 2009 | 52.76 |
| Nov 4, 2009 | 52.62 |
| Nov 3, 2009 | 52.51 |
| Nov 2, 2009 | 52.37 |
| Oct 30, 2009 | 52.23 |
| Oct 29, 2009 | 52.10 |
| Oct 28, 2009 | 51.96 |
| Oct 27, 2009 | 51.84 |
| Oct 26, 2009 | 51.71 |
| Oct 23, 2009 | 51.58 |
| Oct 22, 2009 | 51.45 |
| Oct 21, 2009 | 51.33 |
| Oct 20, 2009 | 51.22 |
| Oct 19, 2009 | 51.11 |
| Oct 16, 2009 | 51.00 |
| Oct 15, 2009 | 50.90 |
| Oct 14, 2009 | 50.79 |
| Oct 13, 2009 | 50.67 |
| Oct 12, 2009 | 50.54 |
| Oct 9, 2009 | 50.43 |
| Oct 8, 2009 | 50.32 |
| Oct 7, 2009 | 50.23 |
| Oct 6, 2009 | 50.15 |
| Oct 5, 2009 | 50.09 |
| Oct 2, 2009 | 50.02 |
| Oct 1, 2009 | 49.95 |
| Sep 30, 2009 | 49.86 |
| Sep 29, 2009 | 49.76 |
| Sep 28, 2009 | 49.67 |
| Sep 25, 2009 | 49.58 |
| Sep 24, 2009 | 49.51 |
| Sep 23, 2009 | 49.43 |
| Sep 22, 2009 | 49.32 |
| Sep 21, 2009 | 49.19 |
| Sep 18, 2009 | 49.06 |
| Sep 17, 2009 | 48.93 |
| Sep 16, 2009 | 48.81 |
| Sep 15, 2009 | 48.73 |
| Sep 14, 2009 | 48.66 |
| Sep 11, 2009 | 48.58 |
| Sep 10, 2009 | 48.51 |
| Sep 9, 2009 | 48.41 |
| Sep 8, 2009 | 48.29 |
| Sep 4, 2009 | 48.19 |
| Sep 3, 2009 | 48.11 |
| Sep 2, 2009 | 48.02 |
| Sep 1, 2009 | 47.96 |
| Aug 31, 2009 | 47.90 |
| Aug 28, 2009 | 47.83 |
| Aug 27, 2009 | 47.79 |
| Aug 26, 2009 | 47.75 |
| Aug 25, 2009 | 47.74 |
| Aug 24, 2009 | 47.73 |
| Aug 21, 2009 | 47.75 |
| Aug 20, 2009 | 47.79 |
| Aug 19, 2009 | 47.82 |
| Aug 18, 2009 | 47.83 |
| Aug 17, 2009 | 47.84 |
| Aug 14, 2009 | 47.84 |
| Aug 13, 2009 | 47.82 |
| Aug 12, 2009 | 47.77 |
| Aug 11, 2009 | 47.74 |
| Aug 10, 2009 | 47.74 |
| Aug 7, 2009 | 47.76 |
| Aug 6, 2009 | 47.80 |
| Aug 5, 2009 | 47.89 |
| Aug 4, 2009 | 47.98 |
| Aug 3, 2009 | 48.07 |
| Jul 31, 2009 | 48.15 |
| Jul 30, 2009 | 48.27 |
| Jul 29, 2009 | 48.40 |
| Jul 28, 2009 | 48.53 |
| Jul 27, 2009 | 48.61 |
| Jul 24, 2009 | 48.75 |
| Jul 23, 2009 | 48.87 |
| Jul 22, 2009 | 49.00 |
| Jul 21, 2009 | 49.09 |
| Jul 20, 2009 | 49.19 |
| Jul 17, 2009 | 49.31 |
| Jul 16, 2009 | 49.41 |
| Jul 15, 2009 | 49.45 |
| Jul 14, 2009 | 49.58 |
| Jul 13, 2009 | 49.69 |
| Jul 10, 2009 | 49.78 |
| Jul 9, 2009 | 49.89 |
| Jul 8, 2009 | 50.02 |
| Jul 7, 2009 | 50.16 |
| Jul 6, 2009 | 50.24 |
| Jul 2, 2009 | 50.26 |
| Jul 1, 2009 | 50.30 |
| Jun 30, 2009 | 50.33 |
| Jun 29, 2009 | 50.37 |
| Jun 26, 2009 | 50.39 |
| Jun 25, 2009 | 50.41 |
| Jun 24, 2009 | 50.42 |
| Jun 23, 2009 | 50.46 |
| Jun 22, 2009 | 50.48 |
| Jun 19, 2009 | 50.51 |
| Jun 18, 2009 | 50.53 |
| Jun 17, 2009 | 50.54 |
| Jun 16, 2009 | 50.54 |
| Jun 15, 2009 | 50.56 |
| Jun 12, 2009 | 50.56 |
| Jun 11, 2009 | 50.54 |
| Jun 10, 2009 | 50.54 |
| Jun 9, 2009 | 50.57 |
| Jun 8, 2009 | 50.58 |
| Jun 5, 2009 | 50.59 |
| Jun 4, 2009 | 50.59 |
| Jun 3, 2009 | 50.59 |
| Jun 2, 2009 | 50.62 |
| Jun 1, 2009 | 50.63 |
| May 29, 2009 | 50.64 |
| May 28, 2009 | 50.65 |
| May 27, 2009 | 50.68 |
| May 26, 2009 | 50.73 |
| May 22, 2009 | 50.75 |
| May 21, 2009 | 50.80 |
| May 20, 2009 | 50.86 |
| May 19, 2009 | 50.91 |
| May 18, 2009 | 50.96 |
| May 15, 2009 | 51.03 |
| May 14, 2009 | 51.13 |
| May 13, 2009 | 51.22 |
| May 12, 2009 | 51.29 |
| May 11, 2009 | 51.40 |
| May 8, 2009 | 51.53 |
| May 7, 2009 | 51.67 |
| May 6, 2009 | 51.80 |
| May 5, 2009 | 51.88 |
| May 4, 2009 | 51.96 |
| May 1, 2009 | 52.06 |
| Apr 30, 2009 | 52.17 |
| Apr 29, 2009 | 52.26 |
| Apr 28, 2009 | 52.33 |
| Apr 27, 2009 | 52.40 |
| Apr 24, 2009 | 52.48 |
| Apr 23, 2009 | 52.56 |
| Apr 22, 2009 | 52.67 |
| Apr 21, 2009 | 52.78 |
| Apr 20, 2009 | 52.90 |
| Apr 17, 2009 | 53.03 |
| Apr 16, 2009 | 53.15 |
| Apr 15, 2009 | 53.29 |
| Apr 14, 2009 | 53.42 |
| Apr 13, 2009 | 53.58 |
| Apr 9, 2009 | 53.74 |
| Apr 8, 2009 | 53.92 |
| Apr 7, 2009 | 54.11 |
| Apr 6, 2009 | 54.30 |
| Apr 3, 2009 | 54.50 |
| Apr 2, 2009 | 54.68 |
| Apr 1, 2009 | 54.88 |
| Mar 31, 2009 | 55.06 |
| Mar 30, 2009 | 55.23 |
| Mar 27, 2009 | 55.39 |
| Mar 26, 2009 | 55.54 |
| Mar 25, 2009 | 55.67 |
| Mar 24, 2009 | 55.81 |
| Mar 23, 2009 | 55.96 |
| Mar 20, 2009 | 56.10 |
| Mar 19, 2009 | 56.25 |
| Mar 18, 2009 | 56.42 |
| Mar 17, 2009 | 56.59 |
| Mar 16, 2009 | 56.80 |
| Mar 13, 2009 | 57.04 |
| Mar 12, 2009 | 57.28 |
| Mar 11, 2009 | 57.53 |
| Mar 10, 2009 | 57.80 |
| Mar 9, 2009 | 58.07 |
| Mar 6, 2009 | 58.35 |
| Mar 5, 2009 | 58.65 |
| Mar 4, 2009 | 58.95 |
| Mar 3, 2009 | 59.24 |
| Mar 2, 2009 | 59.54 |
| Feb 27, 2009 | 59.84 |
| Feb 26, 2009 | 60.11 |
| Feb 25, 2009 | 60.40 |
| Feb 24, 2009 | 60.68 |
| Feb 23, 2009 | 60.96 |
| Feb 20, 2009 | 61.25 |
| Feb 19, 2009 | 61.56 |
| Feb 18, 2009 | 61.87 |
| Feb 17, 2009 | 62.18 |
| Feb 13, 2009 | 62.48 |
| Feb 12, 2009 | 62.74 |
| Feb 11, 2009 | 63.03 |
| Feb 10, 2009 | 63.31 |
| Feb 9, 2009 | 63.62 |
| Feb 6, 2009 | 63.91 |
| Feb 5, 2009 | 64.21 |
| Feb 4, 2009 | 64.52 |
| Feb 3, 2009 | 64.87 |
| Feb 2, 2009 | 65.20 |
| Jan 30, 2009 | 65.53 |
| Jan 29, 2009 | 65.85 |
| Jan 28, 2009 | 66.16 |
| Jan 27, 2009 | 66.46 |
| Jan 26, 2009 | 66.78 |
| Jan 23, 2009 | 67.11 |
| Jan 22, 2009 | 67.44 |
| Jan 21, 2009 | 67.78 |
| Jan 20, 2009 | 68.11 |
| Jan 16, 2009 | 68.46 |
| Jan 15, 2009 | 68.80 |
| Jan 14, 2009 | 69.14 |
| Jan 13, 2009 | 69.47 |
| Jan 12, 2009 | 69.75 |
| Jan 9, 2009 | 70.04 |
| Jan 8, 2009 | 70.34 |
| Jan 7, 2009 | 70.64 |
| Jan 6, 2009 | 70.94 |
| Jan 5, 2009 | 71.23 |
| Jan 2, 2009 | 71.49 |
| Dec 31, 2008 | 71.73 |
| Dec 30, 2008 | 71.99 |
| Dec 29, 2008 | 72.24 |
| Dec 26, 2008 | 72.54 |
| Dec 24, 2008 | 72.87 |
| Dec 23, 2008 | 73.18 |
| Dec 22, 2008 | 73.50 |
| Dec 19, 2008 | 73.76 |
| Dec 18, 2008 | 74.04 |
| Dec 17, 2008 | 74.33 |
| Dec 16, 2008 | 74.62 |
| Dec 15, 2008 | 74.90 |
| Dec 12, 2008 | 75.22 |
| Dec 11, 2008 | 75.52 |
| Dec 10, 2008 | 75.82 |
| Dec 9, 2008 | 76.13 |
| Dec 8, 2008 | 76.44 |
| Dec 5, 2008 | 76.75 |
| Dec 4, 2008 | 77.08 |
| Dec 3, 2008 | 77.42 |
| Dec 2, 2008 | 77.76 |
| Dec 1, 2008 | 78.10 |
| Nov 28, 2008 | 78.46 |
| Nov 26, 2008 | 78.78 |
| Nov 25, 2008 | 79.10 |
| Nov 24, 2008 | 79.43 |
| Nov 21, 2008 | 79.75 |
| Nov 20, 2008 | 80.09 |
| Nov 19, 2008 | 80.46 |
| Nov 18, 2008 | 80.78 |
| Nov 17, 2008 | 81.18 |
| Nov 14, 2008 | 81.61 |
| Nov 13, 2008 | 82.01 |
| Nov 12, 2008 | 82.40 |
| Nov 11, 2008 | 82.78 |
| Nov 10, 2008 | 83.16 |
| Nov 7, 2008 | 83.54 |
| Nov 6, 2008 | 83.90 |
| Nov 5, 2008 | 84.27 |
| Nov 4, 2008 | 84.60 |
| Nov 3, 2008 | 84.86 |
| Oct 31, 2008 | 85.12 |
| Oct 30, 2008 | 85.38 |
| Oct 29, 2008 | 85.68 |
| Oct 28, 2008 | 86.02 |
| Oct 27, 2008 | 86.38 |
| Oct 24, 2008 | 86.76 |
| Oct 23, 2008 | 87.12 |
| Oct 22, 2008 | 87.44 |
| Oct 21, 2008 | 87.74 |
| Oct 20, 2008 | 88.02 |
| Oct 17, 2008 | 88.28 |
| Oct 16, 2008 | 88.57 |
| Oct 15, 2008 | 88.87 |
| Oct 14, 2008 | 89.20 |
| Oct 13, 2008 | 89.48 |
| Oct 10, 2008 | 89.75 |
| Oct 9, 2008 | 90.04 |
| Oct 8, 2008 | 90.38 |
| Oct 7, 2008 | 90.69 |
| Oct 6, 2008 | 90.99 |
| Oct 3, 2008 | 91.28 |
| Oct 2, 2008 | 91.61 |
| Oct 1, 2008 | 91.93 |
| Sep 30, 2008 | 92.23 |
| Sep 29, 2008 | 92.56 |
| Sep 26, 2008 | 92.93 |
| Sep 25, 2008 | 93.21 |
| Sep 24, 2008 | 93.53 |
| Sep 23, 2008 | 93.87 |
| Sep 22, 2008 | 94.20 |
| Sep 19, 2008 | 94.50 |
| Sep 18, 2008 | 94.77 |
| Sep 17, 2008 | 95.07 |
| Sep 16, 2008 | 95.41 |
| Sep 15, 2008 | 95.72 |
| Sep 12, 2008 | 96.04 |
| Sep 11, 2008 | 96.31 |
| Sep 10, 2008 | 96.59 |
| Sep 9, 2008 | 96.90 |
| Sep 8, 2008 | 97.21 |
| Sep 5, 2008 | 97.50 |
| Sep 4, 2008 | 97.83 |
| Sep 3, 2008 | 98.15 |
| Sep 2, 2008 | 98.45 |
| Aug 29, 2008 | 98.77 |
| Aug 28, 2008 | 99.08 |
| Aug 27, 2008 | 99.37 |
| Aug 26, 2008 | 99.68 |
| Aug 25, 2008 | 100.02 |
| Aug 22, 2008 | 100.34 |
| Aug 21, 2008 | 100.65 |
| Aug 20, 2008 | 100.96 |
| Aug 19, 2008 | 101.27 |
| Aug 18, 2008 | 101.58 |
| Aug 15, 2008 | 101.91 |
| Aug 14, 2008 | 102.21 |
| Aug 13, 2008 | 102.53 |
| Aug 12, 2008 | 102.85 |
| Aug 11, 2008 | 103.19 |
| Aug 8, 2008 | 103.49 |
| Aug 7, 2008 | 103.78 |
| Aug 6, 2008 | 104.07 |
| Aug 5, 2008 | 104.34 |
| Aug 4, 2008 | 104.63 |
| Aug 1, 2008 | 104.93 |
| Jul 31, 2008 | 105.21 |
| Jul 30, 2008 | 105.48 |
| Jul 29, 2008 | 105.73 |
| Jul 28, 2008 | 105.98 |
| Jul 25, 2008 | 106.26 |
| Jul 24, 2008 | 106.52 |
| Jul 23, 2008 | 106.77 |
| Jul 22, 2008 | 107.01 |
| Jul 21, 2008 | 107.25 |
| Jul 18, 2008 | 107.54 |
| Jul 17, 2008 | 107.81 |
| Jul 16, 2008 | 108.08 |
| Jul 15, 2008 | 108.34 |
| Jul 14, 2008 | 108.62 |
| Jul 11, 2008 | 108.90 |
| Jul 10, 2008 | 109.15 |
| Jul 9, 2008 | 109.38 |
| Jul 8, 2008 | 109.60 |
| Jul 7, 2008 | 109.80 |
| Jul 3, 2008 | 110.02 |
| Jul 2, 2008 | 110.23 |
| Jul 1, 2008 | 110.42 |
| Jun 30, 2008 | 110.60 |
| Jun 27, 2008 | 110.77 |
| Jun 26, 2008 | 110.93 |
| Jun 25, 2008 | 111.07 |
| Jun 24, 2008 | 111.18 |
| Jun 23, 2008 | 111.29 |
| Jun 20, 2008 | 111.41 |
| Jun 19, 2008 | 111.55 |
| Jun 18, 2008 | 111.67 |
| Jun 17, 2008 | 111.78 |
| Jun 16, 2008 | 111.89 |
| Jun 13, 2008 | 112.03 |
| Jun 12, 2008 | 112.17 |
| Jun 11, 2008 | 112.33 |
| Jun 10, 2008 | 112.51 |
| Jun 9, 2008 | 112.67 |
| Jun 6, 2008 | 112.83 |
| Jun 5, 2008 | 113.00 |
| Jun 4, 2008 | 113.13 |
| Jun 3, 2008 | 113.30 |
| Jun 2, 2008 | 113.43 |
| May 30, 2008 | 113.56 |
| May 29, 2008 | 113.69 |
| May 28, 2008 | 113.83 |
| May 27, 2008 | 113.99 |
| May 23, 2008 | 114.13 |
| May 22, 2008 | 114.28 |
| May 21, 2008 | 114.39 |
| May 20, 2008 | 114.50 |
| May 19, 2008 | 114.57 |
| May 16, 2008 | 114.65 |
| May 15, 2008 | 114.73 |
| May 14, 2008 | 114.81 |
| May 13, 2008 | 114.90 |
| May 12, 2008 | 115.00 |
| May 9, 2008 | 115.08 |
| May 8, 2008 | 115.16 |
| May 7, 2008 | 115.25 |
| May 6, 2008 | 115.34 |
| May 5, 2008 | 115.41 |
| May 2, 2008 | 115.50 |
| May 1, 2008 | 115.59 |
| Apr 30, 2008 | 115.69 |
| Apr 29, 2008 | 115.82 |
| Apr 28, 2008 | 115.93 |
| Apr 25, 2008 | 116.04 |
| Apr 24, 2008 | 116.14 |
| Apr 23, 2008 | 116.22 |
| Apr 22, 2008 | 116.30 |
| Apr 21, 2008 | 116.39 |
| Apr 18, 2008 | 116.42 |
| Apr 17, 2008 | 116.46 |
| Apr 16, 2008 | 116.49 |
| Apr 15, 2008 | 116.53 |
| Apr 14, 2008 | 116.59 |
| Apr 11, 2008 | 116.65 |
| Apr 10, 2008 | 116.69 |
| Apr 9, 2008 | 116.73 |
| Apr 8, 2008 | 116.77 |
| Apr 7, 2008 | 116.81 |
| Apr 4, 2008 | 116.84 |
| Apr 3, 2008 | 116.88 |
| Apr 2, 2008 | 116.91 |
| Apr 1, 2008 | 116.95 |
| Mar 31, 2008 | 117.00 |
| Mar 28, 2008 | 117.08 |
| Mar 27, 2008 | 117.15 |
| Mar 26, 2008 | 117.22 |
| Mar 25, 2008 | 117.28 |
| Mar 24, 2008 | 117.32 |
| Mar 20, 2008 | 117.37 |
| Mar 19, 2008 | 117.44 |
| Mar 18, 2008 | 117.53 |
| Mar 17, 2008 | 117.59 |
| Mar 14, 2008 | 117.67 |
| Mar 13, 2008 | 117.71 |
| Mar 12, 2008 | 117.73 |
| Mar 11, 2008 | 117.75 |
| Mar 10, 2008 | 117.75 |
| Mar 7, 2008 | 117.81 |
| Mar 6, 2008 | 117.84 |
| Mar 5, 2008 | 117.85 |
| Mar 4, 2008 | 117.85 |
| Mar 3, 2008 | 117.88 |
| Feb 29, 2008 | 117.88 |
| Feb 28, 2008 | 117.89 |
| Feb 27, 2008 | 117.90 |
| Feb 26, 2008 | 117.91 |
| Feb 25, 2008 | 117.88 |
| Feb 22, 2008 | 117.86 |
| Feb 21, 2008 | 117.84 |
| Feb 20, 2008 | 117.83 |
| Feb 19, 2008 | 117.83 |
| Feb 15, 2008 | 117.83 |
| Feb 14, 2008 | 117.81 |
| Feb 13, 2008 | 117.80 |
| Feb 12, 2008 | 117.78 |
| Feb 11, 2008 | 117.77 |
| Feb 8, 2008 | 117.77 |
| Feb 7, 2008 | 117.78 |
| Feb 6, 2008 | 117.78 |
| Feb 5, 2008 | 117.85 |
| Feb 4, 2008 | 117.81 |
| Feb 1, 2008 | 117.75 |
| Jan 31, 2008 | 117.70 |
| Jan 30, 2008 | 117.64 |
| Jan 29, 2008 | 117.60 |
| Jan 28, 2008 | 117.53 |
| Jan 25, 2008 | 117.46 |
| Jan 24, 2008 | 117.38 |
| Jan 23, 2008 | 117.30 |
| Jan 22, 2008 | 117.24 |
| Jan 18, 2008 | 117.21 |
| Jan 17, 2008 | 117.21 |
| Jan 16, 2008 | 117.22 |
| Jan 15, 2008 | 117.18 |
| Jan 14, 2008 | 117.12 |
| Jan 11, 2008 | 117.03 |
| Jan 10, 2008 | 116.94 |
| Jan 9, 2008 | 116.86 |
| Jan 8, 2008 | 116.80 |
| Jan 7, 2008 | 116.74 |
| Jan 4, 2008 | 116.67 |
| Jan 3, 2008 | 116.59 |
| Jan 2, 2008 | 116.48 |
| Dec 31, 2007 | 116.33 |
| Dec 28, 2007 | 116.17 |
| Dec 27, 2007 | 116.02 |
| Dec 26, 2007 | 115.91 |
| Dec 24, 2007 | 115.77 |
| Dec 21, 2007 | 115.64 |
| Dec 20, 2007 | 115.50 |
| Dec 19, 2007 | 115.37 |
| Dec 18, 2007 | 115.23 |
| Dec 17, 2007 | 115.11 |
| Dec 14, 2007 | 114.97 |
| Dec 13, 2007 | 114.81 |
| Dec 12, 2007 | 114.65 |
| Dec 11, 2007 | 114.51 |
| Dec 10, 2007 | 114.34 |
| Dec 7, 2007 | 114.17 |
| Dec 6, 2007 | 114.01 |
| Dec 5, 2007 | 113.86 |
| Dec 4, 2007 | 113.73 |
| Dec 3, 2007 | 113.63 |
| Nov 30, 2007 | 113.55 |
| Nov 29, 2007 | 113.46 |
| Nov 28, 2007 | 113.38 |
| Nov 27, 2007 | 113.30 |
| Nov 26, 2007 | 113.24 |
| Nov 23, 2007 | 113.18 |
| Nov 21, 2007 | 113.13 |
| Nov 20, 2007 | 113.08 |
| Nov 19, 2007 | 113.01 |
| Nov 16, 2007 | 112.94 |
| Nov 15, 2007 | 112.87 |
| Nov 14, 2007 | 112.80 |
| Nov 13, 2007 | 112.71 |
| Nov 12, 2007 | 112.63 |
| Nov 9, 2007 | 112.57 |
| Nov 8, 2007 | 112.52 |
| Nov 7, 2007 | 112.43 |
| Nov 6, 2007 | 112.36 |
| Nov 5, 2007 | 112.28 |
| Nov 2, 2007 | 112.20 |
| Nov 1, 2007 | 112.12 |
| Oct 31, 2007 | 112.05 |
| Oct 30, 2007 | 111.97 |
| Oct 29, 2007 | 111.88 |
| Oct 26, 2007 | 111.79 |
| Oct 25, 2007 | 111.69 |
| Oct 24, 2007 | 111.57 |
| Oct 23, 2007 | 111.46 |
| Oct 22, 2007 | 111.36 |
| Oct 19, 2007 | 111.27 |
| Oct 18, 2007 | 111.18 |
| Oct 17, 2007 | 111.08 |
| Oct 16, 2007 | 110.97 |
| Oct 15, 2007 | 110.86 |
| Oct 12, 2007 | 110.75 |
| Oct 11, 2007 | 110.63 |
| Oct 10, 2007 | 110.52 |
| Oct 9, 2007 | 110.40 |
| Oct 8, 2007 | 110.30 |
| Oct 5, 2007 | 110.21 |
| Oct 4, 2007 | 110.11 |
| Oct 3, 2007 | 110.03 |
| Oct 2, 2007 | 109.95 |
| Oct 1, 2007 | 109.88 |
| Sep 28, 2007 | 109.82 |
| Sep 27, 2007 | 109.77 |
| Sep 26, 2007 | 109.73 |
| Sep 25, 2007 | 109.69 |
| Sep 24, 2007 | 109.68 |
| Sep 21, 2007 | 109.68 |
| Sep 20, 2007 | 109.67 |
| Sep 19, 2007 | 109.66 |
| Sep 18, 2007 | 109.64 |
| Sep 17, 2007 | 109.63 |
| Sep 14, 2007 | 109.62 |
| Sep 13, 2007 | 109.61 |
| Sep 12, 2007 | 109.61 |
| Sep 11, 2007 | 109.62 |
| Sep 10, 2007 | 109.62 |
| Sep 7, 2007 | 109.63 |
| Sep 6, 2007 | 109.62 |
| Sep 5, 2007 | 109.60 |
| Sep 4, 2007 | 109.57 |
| Aug 31, 2007 | 109.52 |
| Aug 30, 2007 | 109.46 |
| Aug 29, 2007 | 109.40 |
| Aug 28, 2007 | 109.34 |
| Aug 27, 2007 | 109.29 |
| Aug 24, 2007 | 109.24 |
| Aug 23, 2007 | 109.19 |
| Aug 22, 2007 | 109.14 |
| Aug 21, 2007 | 109.09 |
| Aug 20, 2007 | 109.04 |
| Aug 17, 2007 | 109.00 |
| Aug 16, 2007 | 108.96 |
| Aug 15, 2007 | 108.94 |
| Aug 14, 2007 | 108.89 |
| Aug 13, 2007 | 108.83 |
| Aug 10, 2007 | 108.75 |
| Aug 9, 2007 | 108.66 |
| Aug 8, 2007 | 108.56 |
| Aug 7, 2007 | 108.45 |
| Aug 6, 2007 | 108.38 |
| Aug 3, 2007 | 108.33 |
| Aug 2, 2007 | 108.27 |
| Aug 1, 2007 | 108.22 |
| Jul 31, 2007 | 108.15 |
| Jul 30, 2007 | 108.10 |
| Jul 27, 2007 | 108.03 |
| Jul 26, 2007 | 108.00 |
| Jul 25, 2007 | 107.95 |
| Jul 24, 2007 | 107.89 |
| Jul 23, 2007 | 107.83 |
| Jul 20, 2007 | 107.75 |
| Jul 19, 2007 | 107.66 |
| Jul 18, 2007 | 107.56 |
| Jul 17, 2007 | 107.46 |
| Jul 16, 2007 | 107.36 |
| Jul 13, 2007 | 107.24 |
| Jul 12, 2007 | 107.13 |
| Jul 11, 2007 | 107.00 |
| Jul 10, 2007 | 106.88 |
| Jul 9, 2007 | 106.78 |
| Jul 6, 2007 | 106.68 |
| Jul 5, 2007 | 106.58 |
| Jul 3, 2007 | 106.49 |
| Jul 2, 2007 | 106.41 |
| Jun 29, 2007 | 106.33 |
| Jun 28, 2007 | 106.25 |
| Jun 27, 2007 | 106.16 |
| Jun 26, 2007 | 106.06 |
| Jun 25, 2007 | 105.97 |
| Jun 22, 2007 | 105.88 |
| Jun 21, 2007 | 105.78 |
| Jun 20, 2007 | 105.68 |
| Jun 19, 2007 | 105.57 |
| Jun 18, 2007 | 105.46 |
| Jun 15, 2007 | 105.35 |
| Jun 14, 2007 | 105.24 |
| Jun 13, 2007 | 105.14 |
| Jun 12, 2007 | 105.03 |
| Jun 11, 2007 | 104.93 |
| Jun 8, 2007 | 104.82 |
| Jun 7, 2007 | 104.73 |
| Jun 6, 2007 | 104.65 |
| Jun 5, 2007 | 104.57 |
| Jun 4, 2007 | 104.50 |
| Jun 1, 2007 | 104.43 |
| May 31, 2007 | 104.36 |
| May 30, 2007 | 104.29 |
| May 29, 2007 | 104.24 |
| May 25, 2007 | 104.20 |
| May 24, 2007 | 104.18 |
| May 23, 2007 | 104.15 |
| May 22, 2007 | 104.12 |
| May 21, 2007 | 104.05 |
| May 18, 2007 | 103.99 |
| May 17, 2007 | 103.93 |
| May 16, 2007 | 103.87 |
| May 15, 2007 | 103.80 |
| May 14, 2007 | 103.73 |
| May 11, 2007 | 103.65 |
| May 10, 2007 | 103.57 |
| May 9, 2007 | 103.53 |
| May 8, 2007 | 103.48 |
| May 7, 2007 | 103.43 |
| May 4, 2007 | 103.39 |
| May 3, 2007 | 103.34 |
| May 2, 2007 | 103.28 |
| May 1, 2007 | 103.23 |
| Apr 30, 2007 | 103.18 |
| Apr 27, 2007 | 103.14 |
| Apr 26, 2007 | 103.10 |
| Apr 25, 2007 | 103.07 |
| Apr 24, 2007 | 103.03 |
| Apr 23, 2007 | 103.00 |
| Apr 20, 2007 | 102.96 |
| Apr 19, 2007 | 102.90 |
| Apr 18, 2007 | 102.84 |
| Apr 17, 2007 | 102.76 |
| Apr 16, 2007 | 102.68 |
| Apr 13, 2007 | 102.59 |
| Apr 12, 2007 | 102.53 |
| Apr 11, 2007 | 102.45 |
| Apr 10, 2007 | 102.37 |
| Apr 9, 2007 | 102.30 |
| Apr 5, 2007 | 102.20 |
| Apr 4, 2007 | 102.09 |
| Apr 3, 2007 | 101.99 |
| Apr 2, 2007 | 101.88 |
| Mar 30, 2007 | 101.78 |
| Mar 29, 2007 | 101.69 |
| Mar 28, 2007 | 101.60 |
| Mar 27, 2007 | 101.53 |
| Mar 26, 2007 | 101.44 |
| Mar 23, 2007 | 101.35 |
| Mar 22, 2007 | 101.25 |
| Mar 21, 2007 | 101.15 |
| Mar 20, 2007 | 101.06 |
| Mar 19, 2007 | 100.99 |
| Mar 16, 2007 | 100.90 |
| Mar 15, 2007 | 100.81 |
| Mar 14, 2007 | 100.72 |
| Mar 13, 2007 | 100.60 |
| Mar 12, 2007 | 100.49 |
| Mar 9, 2007 | 100.36 |
| Mar 8, 2007 | 100.22 |
| Mar 7, 2007 | 100.10 |
| Mar 6, 2007 | 99.99 |
| Mar 5, 2007 | 99.87 |
| Mar 2, 2007 | 99.77 |
| Mar 1, 2007 | 99.69 |
| Feb 28, 2007 | 99.61 |
| Feb 27, 2007 | 99.53 |
| Feb 26, 2007 | 99.50 |
| Feb 23, 2007 | 99.44 |
| Feb 22, 2007 | 99.38 |
| Feb 21, 2007 | 99.32 |
| Feb 20, 2007 | 99.23 |
| Feb 16, 2007 | 99.10 |
| Feb 15, 2007 | 98.99 |
| Feb 14, 2007 | 98.87 |
| Feb 13, 2007 | 98.75 |
| Feb 12, 2007 | 98.65 |
| Feb 9, 2007 | 98.55 |
| Feb 8, 2007 | 98.46 |
| Feb 7, 2007 | 98.37 |
| Feb 6, 2007 | 98.28 |
| Feb 5, 2007 | 98.19 |
| Feb 2, 2007 | 98.11 |
| Feb 1, 2007 | 98.03 |
| Jan 31, 2007 | 97.95 |
| Jan 30, 2007 | 97.87 |
| Jan 29, 2007 | 97.79 |
| Jan 26, 2007 | 97.70 |
| Jan 25, 2007 | 97.60 |
| Jan 24, 2007 | 97.50 |
| Jan 23, 2007 | 97.36 |
| Jan 22, 2007 | 97.22 |
| Jan 19, 2007 | 97.10 |
| Jan 18, 2007 | 96.96 |
| Jan 17, 2007 | 96.83 |
| Jan 16, 2007 | 96.69 |
| Jan 12, 2007 | 96.57 |
| Jan 11, 2007 | 96.44 |
| Jan 10, 2007 | 96.33 |
| Jan 9, 2007 | 96.21 |
| Jan 8, 2007 | 96.11 |
| Jan 5, 2007 | 96.00 |
| Jan 4, 2007 | 95.89 |
| Jan 3, 2007 | 95.79 |
| Dec 29, 2006 | 95.69 |
| Dec 28, 2006 | 95.61 |
| Dec 27, 2006 | 95.53 |
| Dec 26, 2006 | 95.45 |
| Dec 22, 2006 | 95.37 |
| Dec 21, 2006 | 95.28 |
| Dec 20, 2006 | 95.19 |
| Dec 19, 2006 | 95.08 |
| Dec 18, 2006 | 94.97 |
| Dec 15, 2006 | 94.87 |
| Dec 14, 2006 | 94.77 |
| Dec 13, 2006 | 94.68 |
| Dec 12, 2006 | 94.58 |
| Dec 11, 2006 | 94.46 |
| Dec 8, 2006 | 94.35 |
| Dec 7, 2006 | 94.23 |
| Dec 6, 2006 | 94.11 |
| Dec 5, 2006 | 93.99 |
| Dec 4, 2006 | 93.86 |
| Dec 1, 2006 | 93.74 |
| Nov 30, 2006 | 93.62 |
| Nov 29, 2006 | 93.49 |
| Nov 28, 2006 | 93.37 |
| Nov 27, 2006 | 93.23 |
| Nov 24, 2006 | 93.10 |
| Nov 22, 2006 | 92.95 |
| Nov 21, 2006 | 92.80 |
| Nov 20, 2006 | 92.64 |
| Nov 17, 2006 | 92.52 |
| Nov 16, 2006 | 92.40 |
| Nov 15, 2006 | 92.28 |
| Nov 14, 2006 | 92.16 |
| Nov 13, 2006 | 92.07 |
| Nov 10, 2006 | 91.97 |
| Nov 9, 2006 | 91.88 |
| Nov 8, 2006 | 91.79 |
| Nov 7, 2006 | 91.69 |
| Nov 6, 2006 | 91.59 |
| Nov 3, 2006 | 91.46 |
| Nov 2, 2006 | 91.34 |
| Nov 1, 2006 | 91.22 |
| Oct 31, 2006 | 91.09 |
| Oct 30, 2006 | 90.97 |
| Oct 27, 2006 | 90.86 |
| Oct 26, 2006 | 90.73 |
| Oct 25, 2006 | 90.62 |
| Oct 24, 2006 | 90.50 |
| Oct 23, 2006 | 90.38 |
| Oct 20, 2006 | 90.25 |
| Oct 19, 2006 | 90.12 |
| Oct 18, 2006 | 89.98 |
| Oct 17, 2006 | 89.84 |
| Oct 16, 2006 | 89.69 |
| Oct 13, 2006 | 89.55 |
| Oct 12, 2006 | 89.42 |
| Oct 11, 2006 | 89.30 |
| Oct 10, 2006 | 89.18 |
| Oct 9, 2006 | 89.06 |
| Oct 6, 2006 | 88.91 |
| Oct 5, 2006 | 88.79 |
| Oct 4, 2006 | 88.67 |
| Oct 3, 2006 | 88.55 |
| Oct 2, 2006 | 88.44 |
| Sep 29, 2006 | 88.34 |
| Sep 28, 2006 | 88.23 |
| Sep 27, 2006 | 88.12 |
| Sep 26, 2006 | 88.00 |
| Sep 25, 2006 | 87.89 |
| Sep 22, 2006 | 87.77 |
| Sep 21, 2006 | 87.67 |
| Sep 20, 2006 | 87.56 |
| Sep 19, 2006 | 87.47 |
| Sep 18, 2006 | 87.37 |
| Sep 15, 2006 | 87.25 |
| Sep 14, 2006 | 87.15 |
| Sep 13, 2006 | 87.07 |
| Sep 12, 2006 | 87.01 |
| Sep 11, 2006 | 86.94 |
| Sep 8, 2006 | 86.88 |
| Sep 7, 2006 | 86.82 |
| Sep 6, 2006 | 86.76 |
| Sep 5, 2006 | 86.69 |
| Sep 1, 2006 | 86.62 |
| Aug 31, 2006 | 86.57 |
| Aug 30, 2006 | 86.51 |
| Aug 29, 2006 | 86.46 |
| Aug 28, 2006 | 86.42 |
| Aug 25, 2006 | 86.36 |
| Aug 24, 2006 | 86.30 |
| Aug 23, 2006 | 86.24 |
| Aug 22, 2006 | 86.18 |
| Aug 21, 2006 | 86.10 |
| Aug 18, 2006 | 86.02 |
| Aug 17, 2006 | 85.92 |
| Aug 16, 2006 | 85.82 |
| Aug 15, 2006 | 85.71 |
| Aug 14, 2006 | 85.60 |
| Aug 11, 2006 | 85.50 |
| Aug 10, 2006 | 85.40 |
| Aug 9, 2006 | 85.27 |
| Aug 8, 2006 | 85.14 |
| Aug 7, 2006 | 84.98 |
| Aug 4, 2006 | 84.83 |
| Aug 3, 2006 | 84.67 |
| Aug 2, 2006 | 84.54 |
| Aug 1, 2006 | 84.40 |
| Jul 31, 2006 | 84.25 |
| Jul 28, 2006 | 84.11 |
| Jul 27, 2006 | 83.98 |
| Jul 26, 2006 | 83.87 |
| Jul 25, 2006 | 83.75 |
| Jul 24, 2006 | 83.63 |
| Jul 21, 2006 | 83.51 |
| Jul 20, 2006 | 83.39 |
| Jul 19, 2006 | 83.27 |
| Jul 18, 2006 | 83.14 |
| Jul 17, 2006 | 83.01 |
| Jul 14, 2006 | 82.88 |
| Jul 13, 2006 | 82.74 |
| Jul 12, 2006 | 82.61 |
| Jul 11, 2006 | 82.46 |
| Jul 10, 2006 | 82.31 |
| Jul 7, 2006 | 82.14 |
| Jul 6, 2006 | 81.97 |
| Jul 5, 2006 | 81.77 |
| Jul 3, 2006 | 81.58 |
| Jun 30, 2006 | 81.38 |
| Jun 29, 2006 | 81.19 |
| Jun 28, 2006 | 81.01 |
| Jun 27, 2006 | 80.84 |
| Jun 26, 2006 | 80.67 |
| Jun 23, 2006 | 80.49 |
| Jun 22, 2006 | 80.31 |
| Jun 21, 2006 | 80.14 |
| Jun 20, 2006 | 79.96 |
| Jun 19, 2006 | 79.81 |
| Jun 16, 2006 | 79.64 |
| Jun 15, 2006 | 79.46 |
| Jun 14, 2006 | 79.28 |
| Jun 13, 2006 | 79.11 |
| Jun 12, 2006 | 78.94 |
| Jun 9, 2006 | 78.77 |
| Jun 8, 2006 | 78.59 |
| Jun 7, 2006 | 78.42 |
| Jun 6, 2006 | 78.25 |
| Jun 5, 2006 | 78.07 |
| Jun 2, 2006 | 77.89 |
| Jun 1, 2006 | 77.71 |
| May 31, 2006 | 77.53 |
| May 30, 2006 | 77.38 |
| May 26, 2006 | 77.23 |
| May 25, 2006 | 77.08 |
| May 24, 2006 | 76.93 |
| May 23, 2006 | 76.78 |
| May 22, 2006 | 76.64 |
| May 19, 2006 | 76.51 |
| May 18, 2006 | 76.36 |
| May 17, 2006 | 76.23 |
| May 16, 2006 | 76.09 |
| May 15, 2006 | 75.93 |
| May 12, 2006 | 75.77 |
| May 11, 2006 | 75.61 |
| May 10, 2006 | 75.45 |
| May 9, 2006 | 75.26 |
| May 8, 2006 | 75.09 |
| May 5, 2006 | 74.91 |
| May 4, 2006 | 74.73 |
| May 3, 2006 | 74.56 |
| May 2, 2006 | 74.41 |
| May 1, 2006 | 74.25 |
| Apr 28, 2006 | 74.10 |
| Apr 27, 2006 | 73.95 |
| Apr 26, 2006 | 73.78 |
| Apr 25, 2006 | 73.60 |
| Apr 24, 2006 | 73.42 |
| Apr 21, 2006 | 73.21 |
| Apr 20, 2006 | 73.01 |
| Apr 19, 2006 | 72.81 |
| Apr 18, 2006 | 72.61 |
| Apr 17, 2006 | 72.41 |
| Apr 13, 2006 | 72.22 |
| Apr 12, 2006 | 72.00 |
| Apr 11, 2006 | 71.77 |
| Apr 10, 2006 | 71.54 |
| Apr 7, 2006 | 71.31 |
| Apr 6, 2006 | 71.09 |
| Apr 5, 2006 | 70.89 |
| Apr 4, 2006 | 70.70 |
| Apr 3, 2006 | 70.51 |
| Mar 31, 2006 | 70.33 |
| Mar 30, 2006 | 70.14 |
| Mar 29, 2006 | 69.94 |
| Mar 28, 2006 | 69.75 |
| Mar 27, 2006 | 69.55 |
| Mar 24, 2006 | 69.35 |
| Mar 23, 2006 | 69.16 |
| Mar 22, 2006 | 68.97 |
| Mar 21, 2006 | 68.80 |
| Mar 20, 2006 | 68.62 |
| Mar 17, 2006 | 68.43 |
| Mar 16, 2006 | 68.22 |
| Mar 15, 2006 | 68.00 |
| Mar 14, 2006 | 67.79 |
| Mar 13, 2006 | 67.57 |
| Mar 10, 2006 | 67.35 |
| Mar 9, 2006 | 67.14 |
| Mar 8, 2006 | 66.93 |
| Mar 7, 2006 | 66.72 |
| Mar 6, 2006 | 66.50 |
| Mar 3, 2006 | 66.28 |
| Mar 2, 2006 | 66.05 |
| Mar 1, 2006 | 65.81 |
| Feb 28, 2006 | 65.57 |
| Feb 27, 2006 | 65.34 |
| Feb 24, 2006 | 65.10 |
| Feb 23, 2006 | 64.87 |
| Feb 22, 2006 | 64.65 |
| Feb 21, 2006 | 64.43 |
| Feb 17, 2006 | 64.21 |
| Feb 16, 2006 | 64.00 |
| Feb 15, 2006 | 63.78 |
| Feb 14, 2006 | 63.56 |
| Feb 13, 2006 | 63.34 |
| Feb 10, 2006 | 63.14 |
| Feb 9, 2006 | 62.93 |
| Feb 8, 2006 | 62.72 |
| Feb 7, 2006 | 62.50 |
| Feb 6, 2006 | 62.27 |
| Feb 3, 2006 | 62.02 |
| Feb 2, 2006 | 61.78 |
| Feb 1, 2006 | 61.53 |
| Jan 31, 2006 | 61.29 |
| Jan 30, 2006 | 61.04 |
| Jan 27, 2006 | 60.82 |
| Jan 26, 2006 | 60.60 |
| Jan 25, 2006 | 60.38 |
| Jan 24, 2006 | 60.16 |
| Jan 23, 2006 | 59.94 |
| Jan 20, 2006 | 59.74 |
| Jan 19, 2006 | 59.55 |
| Jan 18, 2006 | 59.36 |
| Jan 17, 2006 | 59.17 |
| Jan 13, 2006 | 58.98 |
| Jan 12, 2006 | 58.79 |
| Jan 11, 2006 | 58.60 |
| Jan 10, 2006 | 58.40 |
| Jan 9, 2006 | 58.22 |
| Jan 6, 2006 | 58.03 |
| Jan 5, 2006 | 57.85 |
| Jan 4, 2006 | 57.68 |
| Jan 3, 2006 | 57.52 |
| Dec 30, 2005 | 57.35 |
| Dec 29, 2005 | 57.17 |
| Dec 28, 2005 | 57.00 |
| Dec 27, 2005 | 56.83 |
| Dec 23, 2005 | 56.65 |
| Dec 22, 2005 | 56.46 |
| Dec 21, 2005 | 56.29 |
| Dec 20, 2005 | 56.10 |
| Dec 19, 2005 | 55.93 |
| Dec 16, 2005 | 55.75 |
| Dec 15, 2005 | 55.58 |
| Dec 14, 2005 | 55.41 |
| Dec 13, 2005 | 55.24 |
| Dec 12, 2005 | 55.09 |
| Dec 9, 2005 | 54.93 |
| Dec 8, 2005 | 54.78 |
| Dec 7, 2005 | 54.63 |
| Dec 6, 2005 | 54.49 |
| Dec 5, 2005 | 54.34 |
| Dec 2, 2005 | 54.19 |
| Dec 1, 2005 | 54.04 |
| Nov 30, 2005 | 53.88 |
| Nov 29, 2005 | 53.74 |
| Nov 28, 2005 | 53.58 |
| Nov 25, 2005 | 53.42 |
| Nov 23, 2005 | 53.23 |
| Nov 22, 2005 | 53.05 |
| Nov 21, 2005 | 52.88 |
| Nov 18, 2005 | 52.70 |
| Nov 17, 2005 | 52.53 |
| Nov 16, 2005 | 52.35 |
| Nov 15, 2005 | 52.16 |
| Nov 14, 2005 | 51.97 |
| Nov 11, 2005 | 51.80 |
| Nov 10, 2005 | 51.62 |
| Nov 9, 2005 | 51.44 |
| Nov 8, 2005 | 51.26 |
| Nov 7, 2005 | 51.05 |
| Nov 4, 2005 | 50.85 |
| Nov 3, 2005 | 50.66 |
| Nov 2, 2005 | 50.48 |
| Nov 1, 2005 | 50.32 |
| Oct 31, 2005 | 50.16 |
| Oct 28, 2005 | 50.00 |
| Oct 27, 2005 | 49.85 |
| Oct 26, 2005 | 49.70 |
| Oct 25, 2005 | 49.55 |
| Oct 24, 2005 | 49.41 |
| Oct 21, 2005 | 49.27 |
| Oct 20, 2005 | 49.15 |
| Oct 19, 2005 | 49.03 |
| Oct 18, 2005 | 48.91 |
| Oct 17, 2005 | 48.80 |
| Oct 14, 2005 | 48.70 |
| Oct 13, 2005 | 48.61 |
| Oct 12, 2005 | 48.53 |
| Oct 11, 2005 | 48.44 |
| Oct 10, 2005 | 48.33 |
| Oct 7, 2005 | 48.22 |
| Oct 6, 2005 | 48.10 |
| Oct 5, 2005 | 47.99 |
| Oct 4, 2005 | 47.87 |
| Oct 3, 2005 | 47.75 |
| Sep 30, 2005 | 47.63 |
| Sep 29, 2005 | 47.52 |
| Sep 28, 2005 | 47.41 |
| Sep 27, 2005 | 47.31 |
| Sep 26, 2005 | 47.20 |
| Sep 23, 2005 | 47.09 |
| Sep 22, 2005 | 46.98 |
| Sep 21, 2005 | 46.86 |
| Sep 20, 2005 | 46.76 |
| Sep 19, 2005 | 46.65 |
| Sep 16, 2005 | 46.55 |
| Sep 15, 2005 | 46.45 |
| Sep 14, 2005 | 46.35 |
| Sep 13, 2005 | 46.24 |
| Sep 12, 2005 | 46.14 |
| Sep 9, 2005 | 46.03 |
| Sep 8, 2005 | 45.94 |
| Sep 7, 2005 | 45.83 |
| Sep 6, 2005 | 45.74 |
| Sep 2, 2005 | 45.64 |
| Sep 1, 2005 | 45.55 |
| Aug 31, 2005 | 45.44 |
| Aug 30, 2005 | 45.38 |
| Aug 29, 2005 | 45.31 |
| Aug 26, 2005 | 45.24 |
| Aug 25, 2005 | 45.17 |
| Aug 24, 2005 | 45.09 |
| Aug 23, 2005 | 45.00 |
| Aug 22, 2005 | 44.91 |
| Aug 19, 2005 | 44.82 |
| Aug 18, 2005 | 44.73 |
| Aug 17, 2005 | 44.65 |
| Aug 16, 2005 | 44.56 |
| Aug 15, 2005 | 44.46 |
| Aug 12, 2005 | 44.36 |
| Aug 11, 2005 | 44.23 |
| Aug 10, 2005 | 44.11 |
| Aug 9, 2005 | 43.99 |
| Aug 8, 2005 | 43.86 |
| Aug 5, 2005 | 43.74 |
| Aug 4, 2005 | 43.61 |
| Aug 3, 2005 | 43.48 |
| Aug 2, 2005 | 43.35 |
| Aug 1, 2005 | 43.21 |
| Jul 29, 2005 | 43.08 |
| Jul 28, 2005 | 42.94 |
| Jul 27, 2005 | 42.81 |
| Jul 26, 2005 | 42.68 |
| Jul 25, 2005 | 42.54 |
| Jul 22, 2005 | 42.41 |
| Jul 21, 2005 | 42.28 |
| Jul 20, 2005 | 42.14 |
| Jul 19, 2005 | 42.00 |
| Jul 18, 2005 | 41.86 |
| Jul 15, 2005 | 41.72 |
| Jul 14, 2005 | 41.57 |
| Jul 13, 2005 | 41.43 |
| Jul 12, 2005 | 41.29 |
| Jul 11, 2005 | 41.15 |
| Jul 8, 2005 | 41.01 |
| Jul 7, 2005 | 40.87 |
| Jul 6, 2005 | 40.73 |
| Jul 5, 2005 | 40.58 |
| Jul 1, 2005 | 40.42 |
| Jun 30, 2005 | 40.27 |
| Jun 29, 2005 | 40.11 |
| Jun 28, 2005 | 39.95 |
| Jun 27, 2005 | 39.82 |
| Jun 24, 2005 | 39.71 |
| Jun 23, 2005 | 39.60 |
| Jun 22, 2005 | 39.49 |
| Jun 21, 2005 | 39.37 |
| Jun 20, 2005 | 39.26 |
| Jun 17, 2005 | 39.14 |
| Jun 16, 2005 | 39.02 |
| Jun 15, 2005 | 38.90 |
| Jun 14, 2005 | 38.77 |
| Jun 13, 2005 | 38.66 |
| Jun 10, 2005 | 38.54 |
| Jun 9, 2005 | 38.43 |
| Jun 8, 2005 | 38.32 |
| Jun 7, 2005 | 38.21 |
| Jun 6, 2005 | 38.10 |
| Jun 3, 2005 | 37.98 |
| Jun 2, 2005 | 37.87 |
| Jun 1, 2005 | 37.78 |
| May 31, 2005 | 37.70 |
| May 27, 2005 | 37.61 |
| May 26, 2005 | 37.53 |
| May 25, 2005 | 37.46 |
| May 24, 2005 | 37.39 |
| May 23, 2005 | 37.31 |
| May 20, 2005 | 37.23 |
| May 19, 2005 | 37.14 |
| May 18, 2005 | 37.06 |
| May 17, 2005 | 36.98 |
| May 16, 2005 | 36.91 |
| May 13, 2005 | 36.83 |
| May 12, 2005 | 36.77 |
| May 11, 2005 | 36.70 |
| May 10, 2005 | 36.63 |
| May 9, 2005 | 36.56 |
| May 6, 2005 | 36.48 |
| May 5, 2005 | 36.41 |
| May 4, 2005 | 36.33 |
| May 3, 2005 | 36.26 |
| May 2, 2005 | 36.19 |
| Apr 29, 2005 | 36.11 |
| Apr 28, 2005 | 36.04 |
| Apr 27, 2005 | 35.98 |
| Apr 26, 2005 | 35.91 |
| Apr 25, 2005 | 35.86 |
| Apr 22, 2005 | 35.82 |
| Apr 21, 2005 | 35.79 |
| Apr 20, 2005 | 35.76 |
| Apr 19, 2005 | 35.73 |
| Apr 18, 2005 | 35.70 |
| Apr 15, 2005 | 35.68 |
| Apr 14, 2005 | 35.65 |
| Apr 13, 2005 | 35.61 |
| Apr 12, 2005 | 35.57 |
| Apr 11, 2005 | 35.52 |
| Apr 8, 2005 | 35.47 |
| Apr 7, 2005 | 35.42 |
| Apr 6, 2005 | 35.36 |
| Apr 5, 2005 | 35.30 |
| Apr 4, 2005 | 35.24 |
| Apr 1, 2005 | 35.18 |
| Mar 31, 2005 | 35.12 |
| Mar 30, 2005 | 35.05 |
| Mar 29, 2005 | 34.99 |
| Mar 28, 2005 | 34.92 |
| Mar 24, 2005 | 34.85 |
| Mar 23, 2005 | 34.78 |
| Mar 22, 2005 | 34.72 |
| Mar 21, 2005 | 34.64 |
| Mar 18, 2005 | 34.56 |
| Mar 17, 2005 | 34.49 |
| Mar 16, 2005 | 34.42 |
| Mar 15, 2005 | 34.35 |
| Mar 14, 2005 | 34.29 |
| Mar 11, 2005 | 34.22 |
| Mar 10, 2005 | 34.15 |
| Mar 9, 2005 | 34.08 |
| Mar 8, 2005 | 34.01 |
| Mar 7, 2005 | 33.94 |
| Mar 4, 2005 | 33.87 |
| Mar 3, 2005 | 33.79 |
| Mar 2, 2005 | 33.72 |
| Mar 1, 2005 | 33.64 |
| Feb 28, 2005 | 33.53 |
| Feb 25, 2005 | 33.45 |
| Feb 24, 2005 | 33.35 |
| Feb 23, 2005 | 33.26 |
| Feb 22, 2005 | 33.17 |
| Feb 18, 2005 | 33.08 |
| Feb 17, 2005 | 32.98 |
| Feb 16, 2005 | 32.89 |
| Feb 15, 2005 | 32.79 |
| Feb 14, 2005 | 32.70 |
| Feb 11, 2005 | 32.60 |
| Feb 10, 2005 | 32.51 |
| Feb 9, 2005 | 32.43 |
| Feb 8, 2005 | 32.34 |
| Feb 7, 2005 | 32.25 |
| Feb 4, 2005 | 32.16 |
| Feb 3, 2005 | 32.07 |
| Feb 2, 2005 | 31.99 |
| Feb 1, 2005 | 31.91 |
| Jan 31, 2005 | 31.83 |
| Jan 28, 2005 | 31.72 |
| Jan 27, 2005 | 31.62 |
| Jan 26, 2005 | 31.52 |
| Jan 25, 2005 | 31.43 |
| Jan 24, 2005 | 31.35 |
| Jan 21, 2005 | 31.28 |
| Jan 20, 2005 | 31.19 |
| Jan 19, 2005 | 31.10 |
| Jan 18, 2005 | 31.00 |
| Jan 14, 2005 | 30.90 |
| Jan 13, 2005 | 30.78 |
| Jan 12, 2005 | 30.68 |
| Jan 11, 2005 | 30.57 |
| Jan 10, 2005 | 30.45 |
| Jan 7, 2005 | 30.33 |
| Jan 6, 2005 | 30.20 |
| Jan 5, 2005 | 30.07 |
| Jan 4, 2005 | 29.95 |
| Jan 3, 2005 | 29.83 |
| Dec 31, 2004 | 29.70 |
| Dec 30, 2004 | 29.57 |
| Dec 29, 2004 | 29.43 |
| Dec 28, 2004 | 29.30 |
| Dec 27, 2004 | 29.17 |
| Dec 23, 2004 | 29.04 |
| Dec 22, 2004 | 28.92 |
| Dec 21, 2004 | 28.79 |
| Dec 20, 2004 | 28.67 |
| Dec 17, 2004 | 28.55 |
| Dec 16, 2004 | 28.42 |
| Dec 15, 2004 | 28.29 |
| Dec 14, 2004 | 28.16 |
| Dec 13, 2004 | 28.03 |
| Dec 10, 2004 | 27.90 |
| Dec 9, 2004 | 27.77 |
| Dec 8, 2004 | 27.64 |
| Dec 7, 2004 | 27.51 |
| Dec 6, 2004 | 27.38 |
| Dec 3, 2004 | 27.25 |
| Dec 2, 2004 | 27.12 |
| Dec 1, 2004 | 27.00 |
| Nov 30, 2004 | 26.87 |
| Nov 29, 2004 | 26.76 |
| Nov 26, 2004 | 26.65 |
| Nov 24, 2004 | 26.53 |
| Nov 23, 2004 | 26.42 |
| Nov 22, 2004 | 26.30 |
| Nov 19, 2004 | 26.19 |
| Nov 18, 2004 | 26.07 |
| Nov 17, 2004 | 25.95 |
| Nov 16, 2004 | 25.83 |
| Nov 15, 2004 | 25.72 |
| Nov 12, 2004 | 25.60 |
| Nov 11, 2004 | 25.48 |
| Nov 10, 2004 | 25.36 |
| Nov 9, 2004 | 25.25 |
| Nov 8, 2004 | 25.14 |
| Nov 5, 2004 | 25.04 |
| Nov 4, 2004 | 24.95 |
| Nov 3, 2004 | 24.84 |
| Nov 2, 2004 | 24.74 |
| Nov 1, 2004 | 24.64 |
| Oct 29, 2004 | 24.54 |
| Oct 28, 2004 | 24.44 |
| Oct 27, 2004 | 24.34 |
| Oct 26, 2004 | 24.24 |
| Oct 25, 2004 | 24.15 |
| Oct 22, 2004 | 24.06 |
| Oct 21, 2004 | 23.96 |
| Oct 20, 2004 | 23.87 |
| Oct 19, 2004 | 23.78 |
| Oct 18, 2004 | 23.68 |
| Oct 15, 2004 | 23.59 |
| Oct 14, 2004 | 23.49 |
| Oct 13, 2004 | 23.39 |
| Oct 12, 2004 | 23.29 |
| Oct 11, 2004 | 23.20 |
| Oct 8, 2004 | 23.11 |
| Oct 7, 2004 | 23.01 |
| Oct 6, 2004 | 22.92 |
| Oct 5, 2004 | 22.82 |
| Oct 4, 2004 | 22.72 |
| Oct 1, 2004 | 22.62 |
| Sep 30, 2004 | 22.52 |
| Sep 29, 2004 | 22.43 |
| Sep 28, 2004 | 22.34 |
| Sep 27, 2004 | 22.25 |
| Sep 24, 2004 | 22.16 |
| Sep 23, 2004 | 22.07 |
| Sep 22, 2004 | 21.99 |
| Sep 21, 2004 | 21.91 |
| Sep 20, 2004 | 21.82 |
| Sep 17, 2004 | 21.75 |
| Sep 16, 2004 | 21.67 |
| Sep 15, 2004 | 21.60 |
| Sep 14, 2004 | 21.53 |
| Sep 13, 2004 | 21.45 |
| Sep 10, 2004 | 21.38 |
| Sep 9, 2004 | 21.30 |
| Sep 8, 2004 | 21.23 |
| Sep 7, 2004 | 21.15 |
| Sep 3, 2004 | 21.07 |
| Sep 2, 2004 | 21.00 |
| Sep 1, 2004 | 20.93 |
| Aug 31, 2004 | 20.87 |
| Aug 30, 2004 | 20.80 |
| Aug 27, 2004 | 20.74 |
| Aug 26, 2004 | 20.67 |
| Aug 25, 2004 | 20.60 |
| Aug 24, 2004 | 20.53 |
| Aug 23, 2004 | 20.46 |
| Aug 20, 2004 | 20.39 |
| Aug 19, 2004 | 20.32 |
| Aug 18, 2004 | 20.25 |
| Aug 17, 2004 | 20.19 |
| Aug 16, 2004 | 20.12 |
| Aug 13, 2004 | 20.05 |
| Aug 12, 2004 | 19.99 |
| Aug 11, 2004 | 19.92 |
| Aug 10, 2004 | 19.85 |
| Aug 9, 2004 | 19.78 |
| Aug 6, 2004 | 19.71 |
| Aug 5, 2004 | 19.65 |
| Aug 4, 2004 | 19.60 |
| Aug 3, 2004 | 19.55 |
| Aug 2, 2004 | 19.50 |
| Jul 30, 2004 | 19.45 |
| Jul 29, 2004 | 19.40 |
| Jul 28, 2004 | 19.34 |
| Jul 27, 2004 | 19.29 |
| Jul 26, 2004 | 19.24 |
| Jul 23, 2004 | 19.19 |
| Jul 22, 2004 | 19.14 |
| Jul 21, 2004 | 19.08 |
| Jul 20, 2004 | 19.04 |
| Jul 19, 2004 | 18.98 |
| Jul 16, 2004 | 18.93 |
| Jul 15, 2004 | 18.88 |
| Jul 14, 2004 | 18.82 |
| Jul 13, 2004 | 18.76 |
| Jul 12, 2004 | 18.69 |
| Jul 9, 2004 | 18.63 |
| Jul 8, 2004 | 18.56 |
| Jul 7, 2004 | 18.50 |
| Jul 6, 2004 | 18.42 |
| Jul 2, 2004 | 18.36 |
| Jul 1, 2004 | 18.28 |
| Jun 30, 2004 | 18.21 |
| Jun 29, 2004 | 18.13 |
| Jun 28, 2004 | 18.07 |
| Jun 25, 2004 | 18.00 |
| Jun 24, 2004 | 17.93 |
| Jun 23, 2004 | 17.87 |
| Jun 22, 2004 | 17.80 |
| Jun 21, 2004 | 17.75 |
| Jun 18, 2004 | 17.69 |
| Jun 17, 2004 | 17.63 |
| Jun 16, 2004 | 17.57 |
| Jun 15, 2004 | 17.51 |
| Jun 14, 2004 | 17.46 |
| Jun 10, 2004 | 17.41 |
| Jun 9, 2004 | 17.34 |
| Jun 8, 2004 | 17.29 |
| Jun 7, 2004 | 17.24 |
| Jun 4, 2004 | 17.19 |
| Jun 3, 2004 | 17.14 |
| Jun 2, 2004 | 17.10 |
| Jun 1, 2004 | 17.05 |
| May 28, 2004 | 17.01 |
| May 27, 2004 | 16.96 |
| May 26, 2004 | 16.90 |
| May 25, 2004 | 16.85 |
| May 24, 2004 | 16.79 |
| May 21, 2004 | 16.74 |
| May 20, 2004 | 16.69 |
| May 19, 2004 | 16.64 |
| May 18, 2004 | 16.59 |
| May 17, 2004 | 16.54 |
| May 14, 2004 | 16.50 |
| May 13, 2004 | 16.46 |
| May 12, 2004 | 16.41 |
| May 11, 2004 | 16.38 |
| May 10, 2004 | 16.34 |
| May 7, 2004 | 16.30 |
| May 6, 2004 | 16.26 |
| May 5, 2004 | 16.22 |
| May 4, 2004 | 16.17 |
| May 3, 2004 | 16.12 |
| Apr 30, 2004 | 16.08 |
| Apr 29, 2004 | 16.04 |
| Apr 28, 2004 | 16.00 |
| Apr 27, 2004 | 15.96 |
| Apr 26, 2004 | 15.91 |
| Apr 23, 2004 | 15.87 |
| Apr 22, 2004 | 15.83 |
| Apr 21, 2004 | 15.79 |
| Apr 20, 2004 | 15.75 |
| Apr 19, 2004 | 15.70 |
| Apr 16, 2004 | 15.66 |
| Apr 15, 2004 | 15.63 |
| Apr 14, 2004 | 15.59 |
| Apr 13, 2004 | 15.55 |
| Apr 12, 2004 | 15.52 |
| Apr 8, 2004 | 15.47 |
| Apr 7, 2004 | 15.43 |
| Apr 6, 2004 | 15.39 |
| Apr 5, 2004 | 15.35 |
| Apr 2, 2004 | 15.31 |
| Apr 1, 2004 | 15.28 |
| Mar 31, 2004 | 15.24 |
| Mar 30, 2004 | 15.21 |
| Mar 29, 2004 | 15.18 |
| Mar 26, 2004 | 15.15 |
| Mar 25, 2004 | 15.11 |
| Mar 24, 2004 | 15.08 |
| Mar 23, 2004 | 15.05 |
| Mar 22, 2004 | 15.02 |
| Mar 19, 2004 | 14.99 |
| Mar 18, 2004 | 14.96 |
| Mar 17, 2004 | 14.93 |
| Mar 16, 2004 | 14.90 |
| Mar 15, 2004 | 14.87 |
| Mar 12, 2004 | 14.83 |
| Mar 11, 2004 | 14.80 |
| Mar 10, 2004 | 14.76 |
| Mar 9, 2004 | 14.73 |
| Mar 8, 2004 | 14.69 |
| Mar 5, 2004 | 14.66 |
| Mar 4, 2004 | 14.62 |
| Mar 3, 2004 | 14.58 |
| Mar 2, 2004 | 14.55 |
| Mar 1, 2004 | 14.51 |
| Feb 27, 2004 | 14.47 |
| Feb 26, 2004 | 14.44 |
| Feb 25, 2004 | 14.41 |
| Feb 24, 2004 | 14.37 |
| Feb 23, 2004 | 14.34 |
| Feb 20, 2004 | 14.31 |
| Feb 19, 2004 | 14.28 |
| Feb 18, 2004 | 14.25 |
| Feb 17, 2004 | 14.23 |
| Feb 13, 2004 | 14.20 |
| Feb 12, 2004 | 14.17 |
| Feb 11, 2004 | 14.14 |
| Feb 10, 2004 | 14.11 |
| Feb 9, 2004 | 14.08 |
| Feb 6, 2004 | 14.04 |
| Feb 5, 2004 | 14.01 |
| Feb 4, 2004 | 13.97 |
| Feb 3, 2004 | 13.94 |
| Feb 2, 2004 | 13.90 |
| Jan 30, 2004 | 13.86 |
| Jan 29, 2004 | 13.82 |
| Jan 28, 2004 | 13.78 |
| Jan 27, 2004 | 13.74 |
| Jan 26, 2004 | 13.71 |
| Jan 23, 2004 | 13.67 |
| Jan 22, 2004 | 13.63 |
| Jan 21, 2004 | 13.59 |
| Jan 20, 2004 | 13.55 |
| Jan 16, 2004 | 13.52 |
| Jan 15, 2004 | 13.49 |
| Jan 14, 2004 | 13.46 |
| Jan 13, 2004 | 13.44 |
| Jan 12, 2004 | 13.41 |
| Jan 9, 2004 | 13.39 |
| Jan 8, 2004 | 13.36 |
| Jan 7, 2004 | 13.33 |
| Jan 6, 2004 | 13.31 |
| Jan 5, 2004 | 13.28 |
| Jan 2, 2004 | 13.24 |
| Dec 31, 2003 | 13.22 |
| Dec 30, 2003 | 13.19 |
| Dec 29, 2003 | 13.17 |
| Dec 26, 2003 | 13.14 |
| Dec 24, 2003 | 13.11 |
| Dec 23, 2003 | 13.08 |
| Dec 22, 2003 | 13.05 |
| Dec 19, 2003 | 13.02 |
| Dec 18, 2003 | 12.99 |
| Dec 17, 2003 | 12.96 |
| Dec 16, 2003 | 12.93 |
| Dec 15, 2003 | 12.91 |
| Dec 12, 2003 | 12.88 |
| Dec 11, 2003 | 12.86 |
| Dec 10, 2003 | 12.83 |
| Dec 9, 2003 | 12.81 |
| Dec 8, 2003 | 12.79 |
| Dec 5, 2003 | 12.76 |
| Dec 4, 2003 | 12.74 |
| Dec 3, 2003 | 12.71 |
| Dec 2, 2003 | 12.69 |
| Dec 1, 2003 | 12.66 |
| Nov 28, 2003 | 12.64 |
| Nov 26, 2003 | 12.61 |
| Nov 25, 2003 | 12.59 |
| Nov 24, 2003 | 12.56 |
| Nov 21, 2003 | 12.54 |
| Nov 20, 2003 | 12.51 |
| Nov 19, 2003 | 12.49 |
| Nov 18, 2003 | 12.46 |
| Nov 17, 2003 | 12.44 |
| Nov 14, 2003 | 12.41 |
| Nov 13, 2003 | 12.39 |
| Nov 12, 2003 | 12.36 |
| Nov 11, 2003 | 12.34 |
| Nov 10, 2003 | 12.32 |
| Nov 7, 2003 | 12.30 |
| Nov 6, 2003 | 12.28 |
| Nov 5, 2003 | 12.26 |
| Nov 4, 2003 | 12.23 |
| Nov 3, 2003 | 12.21 |
| Oct 31, 2003 | 12.19 |
| Oct 30, 2003 | 12.17 |
| Oct 29, 2003 | 12.15 |
| Oct 28, 2003 | 12.13 |
| Oct 27, 2003 | 12.11 |
| Oct 24, 2003 | 12.09 |
| Oct 23, 2003 | 12.07 |
| Oct 22, 2003 | 12.05 |
| Oct 21, 2003 | 12.03 |
| Oct 20, 2003 | 12.01 |
| Oct 17, 2003 | 11.99 |
| Oct 16, 2003 | 11.96 |
| Oct 15, 2003 | 11.93 |
| Oct 14, 2003 | 11.90 |
| Oct 13, 2003 | 11.87 |
| Oct 10, 2003 | 11.84 |
| Oct 9, 2003 | 11.81 |
| Oct 8, 2003 | 11.78 |
| Oct 7, 2003 | 11.75 |
| Oct 6, 2003 | 11.72 |
| Oct 3, 2003 | 11.69 |
| Oct 2, 2003 | 11.66 |
| Oct 1, 2003 | 11.63 |
| Sep 30, 2003 | 11.60 |
| Sep 29, 2003 | 11.58 |
| Sep 26, 2003 | 11.56 |
| Sep 25, 2003 | 11.53 |
| Sep 24, 2003 | 11.51 |
| Sep 23, 2003 | 11.48 |