Coinbase Global (COIN) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 251.13 |
| May 21, 2026 | 251.72 |
| May 20, 2026 | 252.25 |
| May 19, 2026 | 252.87 |
| May 18, 2026 | 253.48 |
| May 15, 2026 | 254.42 |
| May 14, 2026 | 255.33 |
| May 13, 2026 | 256.13 |
| May 12, 2026 | 257.02 |
| May 11, 2026 | 257.94 |
| May 8, 2026 | 258.84 |
| May 7, 2026 | 259.82 |
| May 6, 2026 | 260.88 |
| May 5, 2026 | 261.96 |
| May 4, 2026 | 263.07 |
| May 1, 2026 | 264.11 |
| Apr 30, 2026 | 265.14 |
| Apr 29, 2026 | 266.14 |
| Apr 28, 2026 | 267.20 |
| Apr 27, 2026 | 268.17 |
| Apr 24, 2026 | 269.13 |
| Apr 23, 2026 | 270.00 |
| Apr 22, 2026 | 270.78 |
| Apr 21, 2026 | 271.54 |
| Apr 20, 2026 | 272.34 |
| Apr 17, 2026 | 273.05 |
| Apr 16, 2026 | 273.70 |
| Apr 15, 2026 | 274.45 |
| Apr 14, 2026 | 275.24 |
| Apr 13, 2026 | 276.19 |
| Apr 10, 2026 | 277.09 |
| Apr 9, 2026 | 277.98 |
| Apr 8, 2026 | 278.67 |
| Apr 7, 2026 | 279.34 |
| Apr 6, 2026 | 279.94 |
| Apr 2, 2026 | 280.33 |
| Apr 1, 2026 | 280.79 |
| Mar 31, 2026 | 281.13 |
| Mar 30, 2026 | 281.47 |
| Mar 27, 2026 | 281.92 |
| Mar 26, 2026 | 282.38 |
| Mar 25, 2026 | 282.80 |
| Mar 24, 2026 | 283.15 |
| Mar 23, 2026 | 283.47 |
| Mar 20, 2026 | 283.74 |
| Mar 19, 2026 | 284.05 |
| Mar 18, 2026 | 284.27 |
| Mar 17, 2026 | 284.49 |
| Mar 16, 2026 | 284.69 |
| Mar 13, 2026 | 284.94 |
| Mar 12, 2026 | 285.29 |
| Mar 11, 2026 | 285.64 |
| Mar 10, 2026 | 286.01 |
| Mar 9, 2026 | 286.32 |
| Mar 6, 2026 | 286.63 |
| Mar 5, 2026 | 286.96 |
| Mar 4, 2026 | 287.27 |
| Mar 3, 2026 | 287.45 |
| Mar 2, 2026 | 287.85 |
| Feb 27, 2026 | 288.21 |
| Feb 26, 2026 | 288.37 |
| Feb 25, 2026 | 288.46 |
| Feb 24, 2026 | 288.57 |
| Feb 23, 2026 | 288.74 |
| Feb 20, 2026 | 288.93 |
| Feb 19, 2026 | 289.07 |
| Feb 18, 2026 | 289.26 |
| Feb 17, 2026 | 289.45 |
| Feb 13, 2026 | 289.63 |
| Feb 12, 2026 | 289.84 |
| Feb 11, 2026 | 290.16 |
| Feb 10, 2026 | 290.44 |
| Feb 9, 2026 | 290.65 |
| Feb 6, 2026 | 290.79 |
| Feb 5, 2026 | 290.91 |
| Feb 4, 2026 | 291.06 |
| Feb 3, 2026 | 291.09 |
| Feb 2, 2026 | 291.05 |
| Jan 30, 2026 | 290.99 |
| Jan 29, 2026 | 290.90 |
| Jan 28, 2026 | 290.78 |
| Jan 27, 2026 | 290.58 |
| Jan 26, 2026 | 290.41 |
| Jan 23, 2026 | 290.10 |
| Jan 22, 2026 | 289.81 |
| Jan 21, 2026 | 289.49 |
| Jan 20, 2026 | 289.21 |
| Jan 16, 2026 | 288.99 |
| Jan 15, 2026 | 288.65 |
| Jan 14, 2026 | 288.32 |
| Jan 13, 2026 | 287.91 |
| Jan 12, 2026 | 287.59 |
| Jan 9, 2026 | 287.34 |
| Jan 8, 2026 | 287.16 |
| Jan 7, 2026 | 286.95 |
| Jan 6, 2026 | 286.67 |
| Jan 5, 2026 | 286.37 |
| Jan 2, 2026 | 286.04 |
| Dec 31, 2025 | 285.76 |
| Dec 30, 2025 | 285.58 |
| Dec 29, 2025 | 285.34 |
| Dec 26, 2025 | 285.06 |
| Dec 24, 2025 | 284.83 |
| Dec 23, 2025 | 284.59 |
| Dec 22, 2025 | 284.27 |
| Dec 19, 2025 | 284.12 |
| Dec 18, 2025 | 283.97 |
| Dec 17, 2025 | 283.88 |
| Dec 16, 2025 | 283.72 |
| Dec 15, 2025 | 283.49 |
| Dec 12, 2025 | 283.32 |
| Dec 11, 2025 | 283.02 |
| Dec 10, 2025 | 282.74 |
| Dec 9, 2025 | 282.43 |
| Dec 8, 2025 | 282.18 |
| Dec 5, 2025 | 281.98 |
| Dec 4, 2025 | 281.92 |
| Dec 3, 2025 | 281.84 |
| Dec 2, 2025 | 281.78 |
| Dec 1, 2025 | 281.83 |
| Nov 28, 2025 | 282.02 |
| Nov 26, 2025 | 282.04 |
| Nov 25, 2025 | 282.04 |
| Nov 24, 2025 | 282.18 |
| Nov 21, 2025 | 282.27 |
| Nov 20, 2025 | 282.42 |
| Nov 19, 2025 | 282.60 |
| Nov 18, 2025 | 282.72 |
| Nov 17, 2025 | 282.83 |
| Nov 14, 2025 | 282.97 |
| Nov 13, 2025 | 283.05 |
| Nov 12, 2025 | 283.09 |
| Nov 11, 2025 | 282.98 |
| Nov 10, 2025 | 282.85 |
| Nov 7, 2025 | 282.75 |
| Nov 6, 2025 | 282.69 |
| Nov 5, 2025 | 282.69 |
| Nov 4, 2025 | 282.57 |
| Nov 3, 2025 | 282.51 |
| Oct 31, 2025 | 282.26 |
| Oct 30, 2025 | 281.92 |
| Oct 29, 2025 | 281.55 |
| Oct 28, 2025 | 281.07 |
| Oct 27, 2025 | 280.58 |
| Oct 24, 2025 | 280.08 |
| Oct 23, 2025 | 279.63 |
| Oct 22, 2025 | 279.45 |
| Oct 21, 2025 | 279.20 |
| Oct 20, 2025 | 278.79 |
| Oct 17, 2025 | 278.32 |
| Oct 16, 2025 | 277.91 |
| Oct 15, 2025 | 277.59 |
| Oct 14, 2025 | 277.28 |
| Oct 13, 2025 | 276.97 |
| Oct 10, 2025 | 276.53 |
| Oct 9, 2025 | 276.14 |
| Oct 8, 2025 | 275.57 |
| Oct 7, 2025 | 275.03 |
| Oct 6, 2025 | 274.71 |
| Oct 3, 2025 | 274.36 |
| Oct 2, 2025 | 274.01 |
| Oct 1, 2025 | 273.72 |
| Sep 30, 2025 | 273.56 |
| Sep 29, 2025 | 273.38 |
| Sep 26, 2025 | 273.26 |
| Sep 25, 2025 | 273.42 |
| Sep 24, 2025 | 273.49 |
| Sep 23, 2025 | 273.53 |
| Sep 22, 2025 | 273.48 |
| Sep 19, 2025 | 273.33 |
| Sep 18, 2025 | 273.10 |
| Sep 17, 2025 | 272.94 |
| Sep 16, 2025 | 272.80 |
| Sep 15, 2025 | 272.73 |
| Sep 12, 2025 | 272.61 |
| Sep 11, 2025 | 272.47 |
| Sep 10, 2025 | 272.45 |
| Sep 9, 2025 | 272.50 |
| Sep 8, 2025 | 272.53 |
| Sep 5, 2025 | 272.55 |
| Sep 4, 2025 | 272.45 |
| Sep 3, 2025 | 272.34 |
| Sep 2, 2025 | 272.42 |
| Aug 29, 2025 | 272.53 |
| Aug 28, 2025 | 272.36 |
| Aug 27, 2025 | 272.09 |
| Aug 26, 2025 | 271.82 |
| Aug 25, 2025 | 271.25 |
| Aug 22, 2025 | 270.65 |
| Aug 21, 2025 | 269.97 |
| Aug 20, 2025 | 269.36 |
| Aug 19, 2025 | 268.90 |
| Aug 18, 2025 | 268.48 |
| Aug 15, 2025 | 267.96 |
| Aug 14, 2025 | 267.40 |
| Aug 13, 2025 | 266.82 |
| Aug 12, 2025 | 266.18 |
| Aug 11, 2025 | 265.62 |
| Aug 8, 2025 | 265.09 |
| Aug 7, 2025 | 264.64 |
| Aug 6, 2025 | 264.11 |
| Aug 5, 2025 | 263.64 |
| Aug 4, 2025 | 263.13 |
| Aug 1, 2025 | 262.52 |
| Jul 31, 2025 | 261.83 |
| Jul 30, 2025 | 260.76 |
| Jul 29, 2025 | 259.71 |
| Jul 28, 2025 | 258.69 |
| Jul 25, 2025 | 257.64 |
| Jul 24, 2025 | 256.54 |
| Jul 23, 2025 | 255.37 |
| Jul 22, 2025 | 254.20 |
| Jul 21, 2025 | 253.01 |
| Jul 18, 2025 | 251.83 |
| Jul 17, 2025 | 250.68 |
| Jul 16, 2025 | 249.53 |
| Jul 15, 2025 | 248.38 |
| Jul 14, 2025 | 247.29 |
| Jul 11, 2025 | 246.17 |
| Jul 10, 2025 | 245.09 |
| Jul 9, 2025 | 243.99 |
| Jul 8, 2025 | 242.93 |
| Jul 7, 2025 | 241.97 |
| Jul 3, 2025 | 240.99 |
| Jul 2, 2025 | 240.03 |
| Jul 1, 2025 | 239.07 |
| Jun 30, 2025 | 238.18 |
| Jun 27, 2025 | 237.22 |
| Jun 26, 2025 | 236.23 |
| Jun 25, 2025 | 235.09 |
| Jun 24, 2025 | 234.11 |
| Jun 23, 2025 | 233.20 |
| Jun 20, 2025 | 232.51 |
| Jun 18, 2025 | 231.88 |
| Jun 17, 2025 | 231.35 |
| Jun 16, 2025 | 231.03 |
| Jun 13, 2025 | 230.71 |
| Jun 12, 2025 | 230.52 |
| Jun 11, 2025 | 230.37 |
| Jun 10, 2025 | 230.11 |
| Jun 9, 2025 | 229.87 |
| Jun 6, 2025 | 229.57 |
| Jun 5, 2025 | 229.34 |
| Jun 4, 2025 | 229.14 |
| Jun 3, 2025 | 228.85 |
| Jun 2, 2025 | 228.53 |
| May 30, 2025 | 228.29 |
| May 29, 2025 | 228.01 |
| May 28, 2025 | 227.75 |
| May 27, 2025 | 227.44 |
| May 23, 2025 | 227.00 |
| May 22, 2025 | 226.66 |
| May 21, 2025 | 226.25 |
| May 20, 2025 | 225.97 |
| May 19, 2025 | 225.73 |
| May 16, 2025 | 225.53 |
| May 15, 2025 | 225.32 |
| May 14, 2025 | 225.27 |
| May 13, 2025 | 225.17 |
| May 12, 2025 | 225.04 |
| May 9, 2025 | 225.23 |
| May 8, 2025 | 225.52 |
| May 7, 2025 | 225.82 |
| May 6, 2025 | 226.12 |
| May 5, 2025 | 226.30 |
| May 2, 2025 | 226.55 |
| May 1, 2025 | 226.79 |
| Apr 30, 2025 | 226.99 |
| Apr 29, 2025 | 227.07 |
| Apr 28, 2025 | 227.11 |
| Apr 25, 2025 | 227.18 |
| Apr 24, 2025 | 227.23 |
| Apr 23, 2025 | 227.32 |
| Apr 22, 2025 | 227.46 |
| Apr 21, 2025 | 227.64 |
| Apr 17, 2025 | 227.90 |
| Apr 16, 2025 | 228.19 |
| Apr 15, 2025 | 228.44 |
| Apr 14, 2025 | 228.68 |
| Apr 11, 2025 | 228.87 |
| Apr 10, 2025 | 229.10 |
| Apr 9, 2025 | 229.32 |
| Apr 8, 2025 | 229.56 |
| Apr 7, 2025 | 229.98 |
| Apr 4, 2025 | 230.37 |
| Apr 3, 2025 | 230.80 |
| Apr 2, 2025 | 231.16 |
| Apr 1, 2025 | 231.49 |
| Mar 31, 2025 | 231.89 |
| Mar 28, 2025 | 232.25 |
| Mar 27, 2025 | 232.63 |
| Mar 26, 2025 | 232.91 |
| Mar 25, 2025 | 233.22 |
| Mar 24, 2025 | 233.46 |
| Mar 21, 2025 | 233.66 |
| Mar 20, 2025 | 233.87 |
| Mar 19, 2025 | 234.05 |
| Mar 18, 2025 | 234.27 |
| Mar 17, 2025 | 234.55 |
| Mar 14, 2025 | 234.83 |
| Mar 13, 2025 | 235.10 |
| Mar 12, 2025 | 235.31 |
| Mar 11, 2025 | 235.51 |
| Mar 10, 2025 | 235.68 |
| Mar 7, 2025 | 235.91 |
| Mar 6, 2025 | 235.86 |
| Mar 5, 2025 | 235.79 |
| Mar 4, 2025 | 235.77 |
| Mar 3, 2025 | 235.73 |
| Feb 28, 2025 | 235.70 |
| Feb 27, 2025 | 235.62 |
| Feb 26, 2025 | 235.63 |
| Feb 25, 2025 | 235.62 |
| Feb 24, 2025 | 235.63 |
| Feb 21, 2025 | 235.63 |
| Feb 20, 2025 | 235.57 |
| Feb 19, 2025 | 235.43 |
| Feb 18, 2025 | 235.19 |
| Feb 14, 2025 | 234.89 |
| Feb 13, 2025 | 234.61 |
| Feb 12, 2025 | 234.30 |
| Feb 11, 2025 | 234.04 |
| Feb 10, 2025 | 233.83 |
| Feb 7, 2025 | 233.61 |
| Feb 6, 2025 | 233.37 |
| Feb 5, 2025 | 233.07 |
| Feb 4, 2025 | 232.78 |
| Feb 3, 2025 | 232.45 |
| Jan 31, 2025 | 232.12 |
| Jan 30, 2025 | 231.78 |
| Jan 29, 2025 | 231.50 |
| Jan 28, 2025 | 231.36 |
| Jan 27, 2025 | 231.21 |
| Jan 24, 2025 | 231.04 |
| Jan 23, 2025 | 230.83 |
| Jan 22, 2025 | 230.55 |
| Jan 21, 2025 | 230.32 |
| Jan 17, 2025 | 230.11 |
| Jan 16, 2025 | 229.86 |
| Jan 15, 2025 | 229.71 |
| Jan 14, 2025 | 229.67 |
| Jan 13, 2025 | 229.67 |
| Jan 10, 2025 | 229.75 |
| Jan 8, 2025 | 229.86 |
| Jan 7, 2025 | 229.83 |
| Jan 6, 2025 | 229.82 |
| Jan 3, 2025 | 229.67 |
| Jan 2, 2025 | 229.46 |
| Dec 31, 2024 | 229.38 |
| Dec 30, 2024 | 229.35 |
| Dec 27, 2024 | 229.24 |
| Dec 26, 2024 | 229.17 |
| Dec 24, 2024 | 229.08 |
| Dec 23, 2024 | 228.95 |
| Dec 20, 2024 | 228.89 |
| Dec 19, 2024 | 228.71 |
| Dec 18, 2024 | 228.53 |
| Dec 17, 2024 | 228.22 |
| Dec 16, 2024 | 227.81 |
| Dec 13, 2024 | 227.26 |
| Dec 12, 2024 | 226.72 |
| Dec 11, 2024 | 226.16 |
| Dec 10, 2024 | 225.59 |
| Dec 9, 2024 | 225.05 |
| Dec 6, 2024 | 224.32 |
| Dec 5, 2024 | 223.46 |
| Dec 4, 2024 | 222.67 |
| Dec 3, 2024 | 221.88 |
| Dec 2, 2024 | 221.24 |
| Nov 29, 2024 | 220.55 |
| Nov 27, 2024 | 219.87 |
| Nov 26, 2024 | 219.02 |
| Nov 25, 2024 | 218.29 |
| Nov 22, 2024 | 217.44 |
| Nov 21, 2024 | 216.58 |
| Nov 20, 2024 | 215.71 |
| Nov 19, 2024 | 214.71 |
| Nov 18, 2024 | 213.68 |
| Nov 15, 2024 | 212.69 |
| Nov 14, 2024 | 211.81 |
| Nov 13, 2024 | 211.06 |
| Nov 12, 2024 | 210.29 |
| Nov 11, 2024 | 209.36 |
| Nov 8, 2024 | 208.36 |
| Nov 7, 2024 | 207.61 |
| Nov 6, 2024 | 206.94 |
| Nov 5, 2024 | 206.29 |
| Nov 4, 2024 | 205.96 |
| Nov 1, 2024 | 205.65 |
| Oct 31, 2024 | 205.36 |
| Oct 30, 2024 | 205.13 |
| Oct 29, 2024 | 204.75 |
| Oct 28, 2024 | 204.30 |
| Oct 25, 2024 | 203.93 |
| Oct 24, 2024 | 203.66 |
| Oct 23, 2024 | 203.37 |
| Oct 22, 2024 | 203.17 |
| Oct 21, 2024 | 202.89 |
| Oct 18, 2024 | 202.60 |
| Oct 17, 2024 | 202.26 |
| Oct 16, 2024 | 202.02 |
| Oct 15, 2024 | 201.84 |
| Oct 14, 2024 | 201.79 |
| Oct 11, 2024 | 201.73 |
| Oct 10, 2024 | 201.71 |
| Oct 9, 2024 | 201.77 |
| Oct 8, 2024 | 201.77 |
| Oct 7, 2024 | 201.75 |
| Oct 4, 2024 | 201.71 |
| Oct 3, 2024 | 201.62 |
| Oct 2, 2024 | 201.54 |
| Oct 1, 2024 | 201.49 |
| Sep 30, 2024 | 201.42 |
| Sep 27, 2024 | 201.22 |
| Sep 26, 2024 | 200.96 |
| Sep 25, 2024 | 200.79 |
| Sep 24, 2024 | 200.64 |
| Sep 23, 2024 | 200.45 |
| Sep 20, 2024 | 200.30 |
| Sep 19, 2024 | 200.16 |
| Sep 18, 2024 | 199.98 |
| Sep 17, 2024 | 199.79 |
| Sep 16, 2024 | 199.62 |
| Sep 13, 2024 | 199.45 |
| Sep 12, 2024 | 199.24 |
| Sep 11, 2024 | 199.00 |
| Sep 10, 2024 | 198.76 |
| Sep 9, 2024 | 198.50 |
| Sep 6, 2024 | 198.25 |
| Sep 5, 2024 | 198.01 |
| Sep 4, 2024 | 197.70 |
| Sep 3, 2024 | 197.37 |
| Aug 30, 2024 | 196.99 |
| Aug 29, 2024 | 196.53 |
| Aug 28, 2024 | 196.06 |
| Aug 27, 2024 | 195.57 |
| Aug 26, 2024 | 195.02 |
| Aug 23, 2024 | 194.44 |
| Aug 22, 2024 | 193.82 |
| Aug 21, 2024 | 193.26 |
| Aug 20, 2024 | 192.65 |
| Aug 19, 2024 | 192.05 |
| Aug 16, 2024 | 191.41 |
| Aug 15, 2024 | 190.76 |
| Aug 14, 2024 | 190.12 |
| Aug 13, 2024 | 189.52 |
| Aug 12, 2024 | 188.92 |
| Aug 9, 2024 | 188.37 |
| Aug 8, 2024 | 187.77 |
| Aug 7, 2024 | 187.18 |
| Aug 6, 2024 | 186.66 |
| Aug 5, 2024 | 186.05 |
| Aug 2, 2024 | 185.49 |
| Aug 1, 2024 | 184.85 |
| Jul 31, 2024 | 184.15 |
| Jul 30, 2024 | 183.41 |
| Jul 29, 2024 | 182.67 |
| Jul 26, 2024 | 181.90 |
| Jul 25, 2024 | 181.08 |
| Jul 24, 2024 | 180.31 |
| Jul 23, 2024 | 179.46 |
| Jul 22, 2024 | 178.54 |
| Jul 19, 2024 | 177.58 |
| Jul 18, 2024 | 176.66 |
| Jul 17, 2024 | 175.87 |
| Jul 16, 2024 | 175.00 |
| Jul 15, 2024 | 174.10 |
| Jul 12, 2024 | 173.24 |
| Jul 11, 2024 | 172.51 |
| Jul 10, 2024 | 171.79 |
| Jul 9, 2024 | 171.07 |
| Jul 8, 2024 | 170.35 |
| Jul 5, 2024 | 169.64 |
| Jul 3, 2024 | 168.93 |
| Jul 2, 2024 | 168.21 |
| Jul 1, 2024 | 167.49 |
| Jun 28, 2024 | 166.73 |
| Jun 27, 2024 | 166.02 |
| Jun 26, 2024 | 165.31 |
| Jun 25, 2024 | 164.64 |
| Jun 24, 2024 | 163.94 |
| Jun 21, 2024 | 163.27 |
| Jun 20, 2024 | 162.53 |
| Jun 18, 2024 | 161.74 |
| Jun 17, 2024 | 160.96 |
| Jun 14, 2024 | 160.16 |
| Jun 13, 2024 | 159.36 |
| Jun 12, 2024 | 158.49 |
| Jun 11, 2024 | 157.58 |
| Jun 10, 2024 | 156.73 |
| Jun 7, 2024 | 155.87 |
| Jun 6, 2024 | 155.03 |
| Jun 5, 2024 | 154.12 |
| Jun 4, 2024 | 153.23 |
| Jun 3, 2024 | 152.38 |
| May 31, 2024 | 151.62 |
| May 30, 2024 | 150.89 |
| May 29, 2024 | 150.12 |
| May 28, 2024 | 149.34 |
| May 24, 2024 | 148.53 |
| May 23, 2024 | 147.76 |
| May 22, 2024 | 147.11 |
| May 21, 2024 | 146.38 |
| May 20, 2024 | 145.69 |
| May 17, 2024 | 145.02 |
| May 16, 2024 | 144.43 |
| May 15, 2024 | 143.91 |
| May 14, 2024 | 143.30 |
| May 13, 2024 | 142.76 |
| May 10, 2024 | 142.22 |
| May 9, 2024 | 141.72 |
| May 8, 2024 | 141.15 |
| May 7, 2024 | 140.59 |
| May 6, 2024 | 140.03 |
| May 3, 2024 | 139.40 |
| May 2, 2024 | 138.83 |
| May 1, 2024 | 138.21 |
| Apr 30, 2024 | 137.69 |
| Apr 29, 2024 | 137.19 |
| Apr 26, 2024 | 136.64 |
| Apr 25, 2024 | 135.89 |
| Apr 24, 2024 | 135.21 |
| Apr 23, 2024 | 134.50 |
| Apr 22, 2024 | 133.71 |
| Apr 19, 2024 | 132.97 |
| Apr 18, 2024 | 132.31 |
| Apr 17, 2024 | 131.62 |
| Apr 16, 2024 | 130.91 |
| Apr 15, 2024 | 130.17 |
| Apr 12, 2024 | 129.41 |
| Apr 11, 2024 | 128.53 |
| Apr 10, 2024 | 127.53 |
| Apr 9, 2024 | 126.58 |
| Apr 8, 2024 | 125.65 |
| Apr 5, 2024 | 124.66 |
| Apr 4, 2024 | 123.74 |
| Apr 3, 2024 | 122.77 |
| Apr 2, 2024 | 121.78 |
| Apr 1, 2024 | 120.82 |
| Mar 28, 2024 | 119.82 |
| Mar 27, 2024 | 118.75 |
| Mar 26, 2024 | 117.73 |
| Mar 25, 2024 | 116.67 |
| Mar 22, 2024 | 115.54 |
| Mar 21, 2024 | 114.52 |
| Mar 20, 2024 | 113.51 |
| Mar 19, 2024 | 112.54 |
| Mar 18, 2024 | 111.71 |
| Mar 15, 2024 | 110.82 |
| Mar 14, 2024 | 109.92 |
| Mar 13, 2024 | 109.03 |
| Mar 12, 2024 | 108.06 |
| Mar 11, 2024 | 107.07 |
| Mar 8, 2024 | 106.10 |
| Mar 7, 2024 | 105.12 |
| Mar 6, 2024 | 104.19 |
| Mar 5, 2024 | 103.30 |
| Mar 4, 2024 | 102.52 |
| Mar 1, 2024 | 101.66 |
| Feb 29, 2024 | 100.94 |
| Feb 28, 2024 | 100.21 |
| Feb 27, 2024 | 99.50 |
| Feb 26, 2024 | 98.82 |
| Feb 23, 2024 | 98.15 |
| Feb 22, 2024 | 97.61 |
| Feb 21, 2024 | 97.05 |
| Feb 20, 2024 | 96.48 |
| Feb 16, 2024 | 95.86 |
| Feb 15, 2024 | 95.21 |
| Feb 14, 2024 | 94.64 |
| Feb 13, 2024 | 94.10 |
| Feb 12, 2024 | 93.67 |
| Feb 9, 2024 | 93.21 |
| Feb 8, 2024 | 92.77 |
| Feb 7, 2024 | 92.38 |
| Feb 6, 2024 | 92.07 |
| Feb 5, 2024 | 91.77 |
| Feb 2, 2024 | 91.51 |
| Feb 1, 2024 | 91.20 |
| Jan 31, 2024 | 90.89 |
| Jan 30, 2024 | 90.60 |
| Jan 29, 2024 | 90.29 |
| Jan 26, 2024 | 89.97 |
| Jan 25, 2024 | 89.69 |
| Jan 24, 2024 | 89.42 |
| Jan 23, 2024 | 89.12 |
| Jan 22, 2024 | 88.80 |
| Jan 19, 2024 | 88.47 |
| Jan 18, 2024 | 88.17 |
| Jan 17, 2024 | 87.88 |
| Jan 16, 2024 | 87.53 |
| Jan 12, 2024 | 87.19 |
| Jan 11, 2024 | 86.85 |
| Jan 10, 2024 | 86.46 |
| Jan 9, 2024 | 86.04 |
| Jan 8, 2024 | 85.61 |
| Jan 5, 2024 | 85.20 |
| Jan 4, 2024 | 84.85 |
| Jan 3, 2024 | 84.45 |
| Jan 2, 2024 | 84.06 |
| Dec 29, 2023 | 83.62 |
| Dec 28, 2023 | 83.07 |
| Dec 27, 2023 | 82.45 |
| Dec 26, 2023 | 81.82 |
| Dec 22, 2023 | 81.23 |
| Dec 21, 2023 | 80.64 |
| Dec 20, 2023 | 80.12 |
| Dec 19, 2023 | 79.62 |
| Dec 18, 2023 | 79.13 |
| Dec 15, 2023 | 78.68 |
| Dec 14, 2023 | 78.26 |
| Dec 13, 2023 | 77.82 |
| Dec 12, 2023 | 77.39 |
| Dec 11, 2023 | 76.98 |
| Dec 8, 2023 | 76.59 |
| Dec 7, 2023 | 76.16 |
| Dec 6, 2023 | 75.79 |
| Dec 5, 2023 | 75.43 |
| Dec 4, 2023 | 75.05 |
| Dec 1, 2023 | 74.67 |
| Nov 30, 2023 | 74.35 |
| Nov 29, 2023 | 74.02 |
| Nov 28, 2023 | 73.67 |
| Nov 27, 2023 | 73.31 |
| Nov 24, 2023 | 73.01 |
| Nov 22, 2023 | 72.78 |
| Nov 21, 2023 | 72.59 |
| Nov 20, 2023 | 72.44 |
| Nov 17, 2023 | 72.28 |
| Nov 16, 2023 | 72.19 |
| Nov 15, 2023 | 72.03 |
| Nov 14, 2023 | 71.84 |
| Nov 13, 2023 | 71.66 |
| Nov 10, 2023 | 71.50 |
| Nov 9, 2023 | 71.30 |
| Nov 8, 2023 | 71.10 |
| Nov 7, 2023 | 70.93 |
| Nov 6, 2023 | 70.76 |
| Nov 3, 2023 | 70.60 |
| Nov 2, 2023 | 70.42 |
| Nov 1, 2023 | 70.25 |
| Oct 31, 2023 | 70.13 |
| Oct 30, 2023 | 70.00 |
| Oct 27, 2023 | 69.87 |
| Oct 26, 2023 | 69.73 |
| Oct 25, 2023 | 69.57 |
| Oct 24, 2023 | 69.38 |
| Oct 23, 2023 | 69.13 |
| Oct 20, 2023 | 68.91 |
| Oct 19, 2023 | 68.73 |
| Oct 18, 2023 | 68.53 |
| Oct 17, 2023 | 68.34 |
| Oct 16, 2023 | 68.13 |
| Oct 13, 2023 | 67.91 |
| Oct 12, 2023 | 67.71 |
| Oct 11, 2023 | 67.51 |
| Oct 10, 2023 | 67.30 |
| Oct 9, 2023 | 67.07 |
| Oct 6, 2023 | 66.85 |
| Oct 5, 2023 | 66.64 |
| Oct 4, 2023 | 66.45 |
| Oct 3, 2023 | 66.27 |
| Oct 2, 2023 | 66.11 |
| Sep 29, 2023 | 65.92 |
| Sep 28, 2023 | 65.76 |
| Sep 27, 2023 | 65.59 |
| Sep 26, 2023 | 65.44 |
| Sep 25, 2023 | 65.30 |
| Sep 22, 2023 | 65.15 |
| Sep 21, 2023 | 65.03 |
| Sep 20, 2023 | 64.89 |
| Sep 19, 2023 | 64.74 |
| Sep 18, 2023 | 64.57 |
| Sep 15, 2023 | 64.38 |
| Sep 14, 2023 | 64.18 |
| Sep 13, 2023 | 63.99 |
| Sep 12, 2023 | 63.82 |
| Sep 11, 2023 | 63.63 |
| Sep 8, 2023 | 63.43 |
| Sep 7, 2023 | 63.25 |
| Sep 6, 2023 | 63.08 |
| Sep 5, 2023 | 62.93 |
| Sep 1, 2023 | 62.82 |
| Aug 31, 2023 | 62.70 |
| Aug 30, 2023 | 62.59 |
| Aug 29, 2023 | 62.43 |
| Aug 28, 2023 | 62.23 |
| Aug 25, 2023 | 62.12 |
| Aug 24, 2023 | 62.03 |
| Aug 23, 2023 | 61.96 |
| Aug 22, 2023 | 61.85 |
| Aug 21, 2023 | 61.78 |
| Aug 18, 2023 | 61.72 |
| Aug 17, 2023 | 61.68 |
| Aug 16, 2023 | 61.66 |
| Aug 15, 2023 | 61.63 |
| Aug 14, 2023 | 61.60 |
| Aug 11, 2023 | 61.58 |
| Aug 10, 2023 | 61.50 |
| Aug 9, 2023 | 61.42 |
| Aug 8, 2023 | 61.31 |
| Aug 7, 2023 | 61.19 |
| Aug 4, 2023 | 61.09 |
| Aug 3, 2023 | 61.00 |
| Aug 2, 2023 | 60.86 |
| Aug 1, 2023 | 60.76 |
| Jul 31, 2023 | 60.64 |
| Jul 28, 2023 | 60.49 |
| Jul 27, 2023 | 60.36 |
| Jul 26, 2023 | 60.23 |
| Jul 25, 2023 | 60.10 |
| Jul 24, 2023 | 59.97 |
| Jul 21, 2023 | 59.85 |
| Jul 20, 2023 | 59.68 |
| Jul 19, 2023 | 59.49 |
| Jul 18, 2023 | 59.25 |
| Jul 17, 2023 | 59.07 |
| Jul 14, 2023 | 58.85 |
| Jul 13, 2023 | 58.64 |
| Jul 12, 2023 | 58.41 |
| Jul 11, 2023 | 58.30 |
| Jul 10, 2023 | 58.19 |
| Jul 7, 2023 | 58.13 |
| Jul 6, 2023 | 58.08 |
| Jul 5, 2023 | 58.06 |
| Jul 3, 2023 | 58.06 |
| Jun 30, 2023 | 58.05 |
| Jun 29, 2023 | 58.07 |
| Jun 28, 2023 | 58.12 |
| Jun 27, 2023 | 58.17 |
| Jun 26, 2023 | 58.18 |
| Jun 23, 2023 | 58.22 |
| Jun 22, 2023 | 58.22 |
| Jun 21, 2023 | 58.26 |
| Jun 20, 2023 | 58.30 |
| Jun 16, 2023 | 58.35 |
| Jun 15, 2023 | 58.40 |
| Jun 14, 2023 | 58.47 |
| Jun 13, 2023 | 58.53 |
| Jun 12, 2023 | 58.62 |
| Jun 9, 2023 | 58.73 |
| Jun 8, 2023 | 58.82 |
| Jun 7, 2023 | 58.90 |
| Jun 6, 2023 | 59.01 |
| Jun 5, 2023 | 59.16 |
| Jun 2, 2023 | 59.30 |
| Jun 1, 2023 | 59.43 |
| May 31, 2023 | 59.57 |
| May 30, 2023 | 59.71 |
| May 26, 2023 | 59.82 |
| May 25, 2023 | 60.01 |
| May 24, 2023 | 60.16 |
| May 23, 2023 | 60.36 |
| May 22, 2023 | 60.53 |
| May 19, 2023 | 60.67 |
| May 18, 2023 | 60.79 |
| May 17, 2023 | 60.83 |
| May 16, 2023 | 60.84 |
| May 15, 2023 | 60.86 |
| May 12, 2023 | 60.87 |
| May 11, 2023 | 60.88 |
| May 10, 2023 | 60.84 |
| May 9, 2023 | 60.86 |
| May 8, 2023 | 60.91 |
| May 5, 2023 | 60.99 |
| May 4, 2023 | 61.08 |
| May 3, 2023 | 61.16 |
| May 2, 2023 | 61.21 |
| May 1, 2023 | 61.22 |
| Apr 28, 2023 | 61.24 |
| Apr 27, 2023 | 61.24 |
| Apr 26, 2023 | 61.24 |
| Apr 25, 2023 | 61.24 |
| Apr 24, 2023 | 61.26 |
| Apr 21, 2023 | 61.28 |
| Apr 20, 2023 | 61.24 |
| Apr 19, 2023 | 61.21 |
| Apr 18, 2023 | 61.14 |
| Apr 17, 2023 | 61.03 |
| Apr 14, 2023 | 60.94 |
| Apr 13, 2023 | 60.85 |
| Apr 12, 2023 | 60.79 |
| Apr 11, 2023 | 60.76 |
| Apr 10, 2023 | 60.70 |
| Apr 6, 2023 | 60.63 |
| Apr 5, 2023 | 60.61 |
| Apr 4, 2023 | 60.57 |
| Apr 3, 2023 | 60.51 |
| Mar 31, 2023 | 60.47 |
| Mar 30, 2023 | 60.39 |
| Mar 29, 2023 | 60.32 |
| Mar 28, 2023 | 60.29 |
| Mar 27, 2023 | 60.30 |
| Mar 24, 2023 | 60.33 |
| Mar 23, 2023 | 60.34 |
| Mar 22, 2023 | 60.36 |
| Mar 21, 2023 | 60.31 |
| Mar 20, 2023 | 60.26 |
| Mar 17, 2023 | 60.22 |
| Mar 16, 2023 | 60.24 |
| Mar 15, 2023 | 60.28 |
| Mar 14, 2023 | 60.30 |
| Mar 13, 2023 | 60.33 |
| Mar 10, 2023 | 60.34 |
| Mar 9, 2023 | 60.40 |
| Mar 8, 2023 | 60.44 |
| Mar 7, 2023 | 60.46 |
| Mar 6, 2023 | 60.47 |
| Mar 3, 2023 | 60.50 |
| Mar 2, 2023 | 60.49 |
| Mar 1, 2023 | 60.51 |
| Feb 28, 2023 | 60.48 |
| Feb 27, 2023 | 60.42 |
| Feb 24, 2023 | 60.50 |
| Feb 23, 2023 | 60.62 |
| Feb 22, 2023 | 60.83 |
| Feb 21, 2023 | 61.09 |
| Feb 17, 2023 | 61.43 |
| Feb 16, 2023 | 61.72 |
| Feb 15, 2023 | 62.00 |
| Feb 14, 2023 | 62.22 |
| Feb 13, 2023 | 62.54 |
| Feb 10, 2023 | 62.87 |
| Feb 9, 2023 | 63.22 |
| Feb 8, 2023 | 63.60 |
| Feb 7, 2023 | 63.91 |
| Feb 6, 2023 | 64.24 |
| Feb 3, 2023 | 64.60 |
| Feb 2, 2023 | 64.98 |
| Feb 1, 2023 | 65.30 |
| Jan 31, 2023 | 65.71 |
| Jan 30, 2023 | 66.19 |
| Jan 27, 2023 | 66.66 |
| Jan 26, 2023 | 67.12 |
| Jan 25, 2023 | 67.66 |
| Jan 24, 2023 | 68.23 |
| Jan 23, 2023 | 68.80 |
| Jan 20, 2023 | 69.40 |
| Jan 19, 2023 | 70.08 |
| Jan 18, 2023 | 70.77 |
| Jan 17, 2023 | 71.47 |
| Jan 13, 2023 | 72.18 |
| Jan 12, 2023 | 72.96 |
| Jan 11, 2023 | 73.72 |
| Jan 10, 2023 | 74.44 |
| Jan 9, 2023 | 75.17 |
| Jan 6, 2023 | 75.90 |
| Jan 5, 2023 | 76.66 |
| Jan 4, 2023 | 77.38 |
| Jan 3, 2023 | 78.12 |
| Dec 30, 2022 | 78.84 |
| Dec 29, 2022 | 79.52 |
| Dec 28, 2022 | 80.13 |
| Dec 27, 2022 | 80.73 |
| Dec 23, 2022 | 81.37 |
| Dec 22, 2022 | 82.06 |
| Dec 21, 2022 | 82.78 |
| Dec 20, 2022 | 83.41 |
| Dec 19, 2022 | 84.04 |
| Dec 16, 2022 | 84.70 |
| Dec 15, 2022 | 85.40 |
| Dec 14, 2022 | 86.19 |
| Dec 13, 2022 | 86.97 |
| Dec 12, 2022 | 87.73 |
| Dec 9, 2022 | 88.40 |
| Dec 8, 2022 | 89.10 |
| Dec 7, 2022 | 89.74 |
| Dec 6, 2022 | 90.42 |
| Dec 5, 2022 | 91.16 |
| Dec 2, 2022 | 91.89 |
| Dec 1, 2022 | 92.69 |
| Nov 30, 2022 | 93.51 |
| Nov 29, 2022 | 94.25 |
| Nov 28, 2022 | 95.01 |
| Nov 25, 2022 | 95.82 |
| Nov 23, 2022 | 96.67 |
| Nov 22, 2022 | 97.49 |
| Nov 21, 2022 | 98.30 |
| Nov 18, 2022 | 99.07 |
| Nov 17, 2022 | 99.75 |
| Nov 16, 2022 | 100.44 |
| Nov 15, 2022 | 101.18 |
| Nov 14, 2022 | 101.86 |
| Nov 11, 2022 | 102.48 |
| Nov 10, 2022 | 103.04 |
| Nov 9, 2022 | 103.68 |
| Nov 8, 2022 | 104.38 |
| Nov 7, 2022 | 105.08 |
| Nov 4, 2022 | 105.76 |
| Nov 3, 2022 | 106.57 |
| Nov 2, 2022 | 107.39 |
| Nov 1, 2022 | 108.20 |
| Oct 31, 2022 | 109.03 |
| Oct 28, 2022 | 109.84 |
| Oct 27, 2022 | 110.65 |
| Oct 26, 2022 | 111.48 |
| Oct 25, 2022 | 112.23 |
| Oct 24, 2022 | 113.02 |
| Oct 21, 2022 | 113.86 |
| Oct 20, 2022 | 114.70 |
| Oct 19, 2022 | 115.63 |
| Oct 18, 2022 | 116.57 |
| Oct 17, 2022 | 117.50 |
| Oct 14, 2022 | 118.44 |
| Oct 13, 2022 | 119.38 |
| Oct 12, 2022 | 120.34 |
| Oct 11, 2022 | 121.39 |
| Oct 10, 2022 | 122.38 |
| Oct 7, 2022 | 123.32 |
| Oct 6, 2022 | 124.23 |
| Oct 5, 2022 | 125.05 |
| Oct 4, 2022 | 125.90 |
| Oct 3, 2022 | 126.76 |
| Sep 30, 2022 | 127.72 |
| Sep 29, 2022 | 128.68 |
| Sep 28, 2022 | 129.63 |
| Sep 27, 2022 | 130.57 |
| Sep 26, 2022 | 131.57 |
| Sep 23, 2022 | 132.70 |
| Sep 22, 2022 | 133.82 |
| Sep 21, 2022 | 134.82 |
| Sep 20, 2022 | 135.81 |
| Sep 19, 2022 | 136.90 |
| Sep 16, 2022 | 138.02 |
| Sep 15, 2022 | 139.23 |
| Sep 14, 2022 | 140.44 |
| Sep 13, 2022 | 141.56 |
| Sep 12, 2022 | 142.74 |
| Sep 9, 2022 | 143.92 |
| Sep 8, 2022 | 145.09 |
| Sep 7, 2022 | 146.39 |
| Sep 6, 2022 | 147.67 |
| Sep 2, 2022 | 149.08 |
| Sep 1, 2022 | 150.47 |
| Aug 31, 2022 | 151.87 |
| Aug 30, 2022 | 153.25 |
| Aug 29, 2022 | 154.59 |
| Aug 26, 2022 | 155.91 |
| Aug 25, 2022 | 157.36 |
| Aug 24, 2022 | 158.77 |
| Aug 23, 2022 | 160.10 |
| Aug 22, 2022 | 161.47 |
| Aug 19, 2022 | 162.83 |
| Aug 18, 2022 | 164.14 |
| Aug 17, 2022 | 165.38 |
| Aug 16, 2022 | 166.55 |
| Aug 15, 2022 | 167.69 |
| Aug 12, 2022 | 168.79 |
| Aug 11, 2022 | 169.94 |
| Aug 10, 2022 | 171.14 |
| Aug 9, 2022 | 172.18 |
| Aug 8, 2022 | 173.24 |
| Aug 5, 2022 | 174.32 |
| Aug 4, 2022 | 175.39 |
| Aug 3, 2022 | 176.41 |
| Aug 2, 2022 | 177.41 |
| Aug 1, 2022 | 178.37 |
| Jul 29, 2022 | 179.29 |
| Jul 28, 2022 | 180.22 |
| Jul 27, 2022 | 181.19 |
| Jul 26, 2022 | 182.14 |
| Jul 25, 2022 | 183.13 |
| Jul 22, 2022 | 184.05 |
| Jul 21, 2022 | 184.90 |
| Jul 20, 2022 | 185.67 |
| Jul 19, 2022 | 186.45 |
| Jul 18, 2022 | 187.26 |
| Jul 15, 2022 | 188.09 |
| Jul 14, 2022 | 188.98 |
| Jul 13, 2022 | 189.87 |
| Jul 12, 2022 | 190.76 |
| Jul 11, 2022 | 191.68 |
| Jul 8, 2022 | 192.62 |
| Jul 7, 2022 | 193.51 |
| Jul 6, 2022 | 194.41 |
| Jul 5, 2022 | 195.37 |
| Jul 1, 2022 | 196.31 |
| Jun 30, 2022 | 197.30 |
| Jun 29, 2022 | 198.28 |
| Jun 28, 2022 | 199.25 |
| Jun 27, 2022 | 200.23 |
| Jun 24, 2022 | 201.24 |
| Jun 23, 2022 | 202.21 |
| Jun 22, 2022 | 203.25 |
| Jun 21, 2022 | 204.38 |
| Jun 17, 2022 | 205.44 |
| Jun 16, 2022 | 206.51 |
| Jun 15, 2022 | 207.55 |
| Jun 14, 2022 | 208.59 |
| Jun 13, 2022 | 209.63 |
| Jun 10, 2022 | 210.61 |
| Jun 9, 2022 | 211.60 |
| Jun 8, 2022 | 212.58 |
| Jun 7, 2022 | 213.51 |
| Jun 6, 2022 | 214.45 |
| Jun 3, 2022 | 215.34 |
| Jun 2, 2022 | 216.23 |
| Jun 1, 2022 | 217.11 |
| May 31, 2022 | 218.05 |
| May 27, 2022 | 218.97 |
| May 26, 2022 | 219.87 |
| May 25, 2022 | 220.92 |
| May 24, 2022 | 221.93 |
| May 23, 2022 | 223.03 |
| May 20, 2022 | 223.99 |
| May 19, 2022 | 224.93 |
| May 18, 2022 | 225.82 |
| May 17, 2022 | 226.65 |
| May 16, 2022 | 227.48 |
| May 13, 2022 | 228.35 |
| May 12, 2022 | 229.19 |
| May 11, 2022 | 230.11 |
| May 10, 2022 | 231.02 |
| May 9, 2022 | 231.88 |
| May 6, 2022 | 232.59 |
| May 5, 2022 | 233.20 |
| May 4, 2022 | 233.78 |
| May 3, 2022 | 234.26 |
| May 2, 2022 | 234.74 |
| Apr 29, 2022 | 235.26 |
| Apr 28, 2022 | 235.82 |
| Apr 27, 2022 | 236.35 |
| Apr 26, 2022 | 236.96 |
| Apr 25, 2022 | 237.56 |
| Apr 22, 2022 | 238.16 |
| Apr 21, 2022 | 238.72 |
| Apr 20, 2022 | 239.29 |
| Apr 19, 2022 | 239.73 |
| Apr 18, 2022 | 240.18 |
| Apr 14, 2022 | 240.66 |
| Apr 13, 2022 | 241.19 |
| Apr 12, 2022 | 241.69 |
| Apr 11, 2022 | 242.18 |
| Apr 8, 2022 | 242.53 |
| Apr 7, 2022 | 242.88 |
| Apr 6, 2022 | 243.17 |
| Apr 5, 2022 | 243.45 |
| Apr 4, 2022 | 243.68 |
| Apr 1, 2022 | 243.87 |
| Mar 31, 2022 | 244.09 |
| Mar 30, 2022 | 244.28 |
| Mar 29, 2022 | 244.45 |
| Mar 28, 2022 | 244.63 |
| Mar 25, 2022 | 244.74 |
| Mar 24, 2022 | 244.92 |
| Mar 23, 2022 | 245.09 |
| Mar 22, 2022 | 245.27 |
| Mar 21, 2022 | 245.50 |
| Mar 18, 2022 | 245.76 |
| Mar 17, 2022 | 246.00 |
| Mar 16, 2022 | 246.32 |
| Mar 15, 2022 | 246.65 |
| Mar 14, 2022 | 247.05 |
| Mar 11, 2022 | 247.52 |
| Mar 10, 2022 | 247.93 |
| Mar 9, 2022 | 248.27 |
| Mar 8, 2022 | 248.51 |
| Mar 7, 2022 | 248.82 |
| Mar 4, 2022 | 249.18 |
| Mar 3, 2022 | 249.47 |
| Mar 2, 2022 | 249.78 |
| Mar 1, 2022 | 250.05 |
| Feb 28, 2022 | 250.36 |
| Feb 25, 2022 | 250.73 |
| Feb 24, 2022 | 251.26 |
| Feb 23, 2022 | 251.88 |
| Feb 22, 2022 | 252.49 |
| Feb 18, 2022 | 252.92 |
| Feb 17, 2022 | 253.26 |
| Feb 16, 2022 | 253.66 |
| Feb 15, 2022 | 254.03 |
| Feb 14, 2022 | 254.45 |
| Feb 11, 2022 | 254.97 |
| Feb 10, 2022 | 255.47 |
| Feb 9, 2022 | 255.93 |
| Feb 8, 2022 | 256.37 |
| Feb 7, 2022 | 256.85 |
| Feb 4, 2022 | 257.28 |
| Feb 3, 2022 | 257.77 |
| Feb 2, 2022 | 258.43 |
| Feb 1, 2022 | 259.09 |
| Jan 31, 2022 | 259.77 |
| Jan 28, 2022 | 260.53 |
| Jan 27, 2022 | 261.26 |
| Jan 26, 2022 | 262.05 |