Nasdaq (NDAQ) DMA 200 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | S&P Global | 126.06 Bn | 129.16 Bn | 2.94 Bn | 478.13 |
| 2 | Cme | 98.29 Bn | 98.29 Bn | 1.83 Bn | 282.63 |
| 3 | Intercontinental Exchange | 83.83 Bn | 82.37 Bn | - | 161.81 |
| 4 | Moodys | 80.13 Bn | 78.77 Bn | 1.55 Bn | 477.58 |
| 5 | Nasdaq | 52.44 Bn | 51.76 Bn | 1.41 Bn | 90.15 |
| 6 | Coinbase Global | 50.05 Bn | 49.52 Bn | 1.33 Bn | 248.44 |
| 7 | Msci | 46.28 Bn | 45.89 Bn | 765.10 Mn | 566.33 |
| 8 | Cboe Global Markets | 34.92 Bn | 32.75 Bn | 728.90 Mn | 271.77 |
| 9 | TransUnion | 13.79 Bn | 13.22 Bn | 726.20 Mn | 79.30 |
| 10 | Factset Research Systems | 9.06 Bn | 8.78 Bn | 314.28 Mn | 266.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 90.26 |
| May 21, 2026 | 90.29 |
| May 20, 2026 | 90.32 |
| May 19, 2026 | 90.35 |
| May 18, 2026 | 90.37 |
| May 15, 2026 | 90.38 |
| May 14, 2026 | 90.41 |
| May 13, 2026 | 90.43 |
| May 12, 2026 | 90.46 |
| May 11, 2026 | 90.48 |
| May 8, 2026 | 90.51 |
| May 7, 2026 | 90.51 |
| May 6, 2026 | 90.51 |
| May 5, 2026 | 90.51 |
| May 4, 2026 | 90.51 |
| May 1, 2026 | 90.50 |
| Apr 30, 2026 | 90.49 |
| Apr 29, 2026 | 90.47 |
| Apr 28, 2026 | 90.46 |
| Apr 27, 2026 | 90.45 |
| Apr 24, 2026 | 90.46 |
| Apr 23, 2026 | 90.46 |
| Apr 22, 2026 | 90.46 |
| Apr 21, 2026 | 90.48 |
| Apr 20, 2026 | 90.50 |
| Apr 17, 2026 | 90.51 |
| Apr 16, 2026 | 90.51 |
| Apr 15, 2026 | 90.51 |
| Apr 14, 2026 | 90.51 |
| Apr 13, 2026 | 90.52 |
| Apr 10, 2026 | 90.53 |
| Apr 9, 2026 | 90.56 |
| Apr 8, 2026 | 90.57 |
| Apr 7, 2026 | 90.56 |
| Apr 6, 2026 | 90.56 |
| Apr 2, 2026 | 90.55 |
| Apr 1, 2026 | 90.55 |
| Mar 31, 2026 | 90.55 |
| Mar 30, 2026 | 90.56 |
| Mar 27, 2026 | 90.58 |
| Mar 26, 2026 | 90.60 |
| Mar 25, 2026 | 90.61 |
| Mar 24, 2026 | 90.62 |
| Mar 23, 2026 | 90.62 |
| Mar 20, 2026 | 90.60 |
| Mar 19, 2026 | 90.59 |
| Mar 18, 2026 | 90.58 |
| Mar 17, 2026 | 90.57 |
| Mar 16, 2026 | 90.56 |
| Mar 13, 2026 | 90.54 |
| Mar 12, 2026 | 90.53 |
| Mar 11, 2026 | 90.51 |
| Mar 10, 2026 | 90.49 |
| Mar 9, 2026 | 90.46 |
| Mar 6, 2026 | 90.43 |
| Mar 5, 2026 | 90.40 |
| Mar 4, 2026 | 90.36 |
| Mar 3, 2026 | 90.32 |
| Mar 2, 2026 | 90.29 |
| Feb 27, 2026 | 90.26 |
| Feb 26, 2026 | 90.23 |
| Feb 25, 2026 | 90.18 |
| Feb 24, 2026 | 90.15 |
| Feb 23, 2026 | 90.14 |
| Feb 20, 2026 | 90.13 |
| Feb 19, 2026 | 90.11 |
| Feb 18, 2026 | 90.10 |
| Feb 17, 2026 | 90.07 |
| Feb 13, 2026 | 90.05 |
| Feb 12, 2026 | 90.03 |
| Feb 11, 2026 | 90.01 |
| Feb 10, 2026 | 89.98 |
| Feb 9, 2026 | 89.95 |
| Feb 6, 2026 | 89.88 |
| Feb 5, 2026 | 89.82 |
| Feb 4, 2026 | 89.75 |
| Feb 3, 2026 | 89.67 |
| Feb 2, 2026 | 89.59 |
| Jan 30, 2026 | 89.47 |
| Jan 29, 2026 | 89.35 |
| Jan 28, 2026 | 89.21 |
| Jan 27, 2026 | 89.07 |
| Jan 26, 2026 | 88.94 |
| Jan 23, 2026 | 88.78 |
| Jan 22, 2026 | 88.63 |
| Jan 21, 2026 | 88.47 |
| Jan 20, 2026 | 88.35 |
| Jan 16, 2026 | 88.25 |
| Jan 15, 2026 | 88.13 |
| Jan 14, 2026 | 88.00 |
| Jan 13, 2026 | 87.88 |
| Jan 12, 2026 | 87.77 |
| Jan 9, 2026 | 87.66 |
| Jan 8, 2026 | 87.55 |
| Jan 7, 2026 | 87.44 |
| Jan 6, 2026 | 87.32 |
| Jan 5, 2026 | 87.20 |
| Jan 2, 2026 | 87.09 |
| Dec 31, 2025 | 86.98 |
| Dec 30, 2025 | 86.87 |
| Dec 29, 2025 | 86.75 |
| Dec 26, 2025 | 86.61 |
| Dec 24, 2025 | 86.48 |
| Dec 23, 2025 | 86.35 |
| Dec 22, 2025 | 86.22 |
| Dec 19, 2025 | 86.11 |
| Dec 18, 2025 | 86.01 |
| Dec 17, 2025 | 85.93 |
| Dec 16, 2025 | 85.86 |
| Dec 15, 2025 | 85.80 |
| Dec 12, 2025 | 85.75 |
| Dec 11, 2025 | 85.69 |
| Dec 10, 2025 | 85.62 |
| Dec 9, 2025 | 85.56 |
| Dec 8, 2025 | 85.50 |
| Dec 5, 2025 | 85.46 |
| Dec 4, 2025 | 85.42 |
| Dec 3, 2025 | 85.38 |
| Dec 2, 2025 | 85.35 |
| Dec 1, 2025 | 85.31 |
| Nov 28, 2025 | 85.27 |
| Nov 26, 2025 | 85.22 |
| Nov 25, 2025 | 85.17 |
| Nov 24, 2025 | 85.13 |
| Nov 21, 2025 | 85.10 |
| Nov 20, 2025 | 85.08 |
| Nov 19, 2025 | 85.06 |
| Nov 18, 2025 | 85.04 |
| Nov 17, 2025 | 85.02 |
| Nov 14, 2025 | 85.00 |
| Nov 13, 2025 | 84.98 |
| Nov 12, 2025 | 84.95 |
| Nov 11, 2025 | 84.91 |
| Nov 10, 2025 | 84.88 |
| Nov 7, 2025 | 84.85 |
| Nov 6, 2025 | 84.82 |
| Nov 5, 2025 | 84.79 |
| Nov 4, 2025 | 84.76 |
| Nov 3, 2025 | 84.73 |
| Oct 31, 2025 | 84.69 |
| Oct 30, 2025 | 84.64 |
| Oct 29, 2025 | 84.60 |
| Oct 28, 2025 | 84.55 |
| Oct 27, 2025 | 84.49 |
| Oct 24, 2025 | 84.44 |
| Oct 23, 2025 | 84.38 |
| Oct 22, 2025 | 84.32 |
| Oct 21, 2025 | 84.27 |
| Oct 20, 2025 | 84.21 |
| Oct 17, 2025 | 84.15 |
| Oct 16, 2025 | 84.09 |
| Oct 15, 2025 | 84.05 |
| Oct 14, 2025 | 83.99 |
| Oct 13, 2025 | 83.94 |
| Oct 10, 2025 | 83.88 |
| Oct 9, 2025 | 83.83 |
| Oct 8, 2025 | 83.76 |
| Oct 7, 2025 | 83.69 |
| Oct 6, 2025 | 83.65 |
| Oct 3, 2025 | 83.61 |
| Oct 2, 2025 | 83.57 |
| Oct 1, 2025 | 83.54 |
| Sep 30, 2025 | 83.51 |
| Sep 29, 2025 | 83.47 |
| Sep 26, 2025 | 83.43 |
| Sep 25, 2025 | 83.40 |
| Sep 24, 2025 | 83.37 |
| Sep 23, 2025 | 83.34 |
| Sep 22, 2025 | 83.30 |
| Sep 19, 2025 | 83.26 |
| Sep 18, 2025 | 83.23 |
| Sep 17, 2025 | 83.20 |
| Sep 16, 2025 | 83.14 |
| Sep 15, 2025 | 83.09 |
| Sep 12, 2025 | 83.03 |
| Sep 11, 2025 | 82.97 |
| Sep 10, 2025 | 82.89 |
| Sep 9, 2025 | 82.81 |
| Sep 8, 2025 | 82.74 |
| Sep 5, 2025 | 82.66 |
| Sep 4, 2025 | 82.58 |
| Sep 3, 2025 | 82.51 |
| Sep 2, 2025 | 82.43 |
| Aug 29, 2025 | 82.37 |
| Aug 28, 2025 | 82.28 |
| Aug 27, 2025 | 82.20 |
| Aug 26, 2025 | 82.11 |
| Aug 25, 2025 | 82.02 |
| Aug 22, 2025 | 81.92 |
| Aug 21, 2025 | 81.82 |
| Aug 20, 2025 | 81.72 |
| Aug 19, 2025 | 81.62 |
| Aug 18, 2025 | 81.54 |
| Aug 15, 2025 | 81.44 |
| Aug 14, 2025 | 81.34 |
| Aug 13, 2025 | 81.24 |
| Aug 12, 2025 | 81.13 |
| Aug 11, 2025 | 81.02 |
| Aug 8, 2025 | 80.91 |
| Aug 7, 2025 | 80.80 |
| Aug 6, 2025 | 80.69 |
| Aug 5, 2025 | 80.57 |
| Aug 4, 2025 | 80.46 |
| Aug 1, 2025 | 80.34 |
| Jul 31, 2025 | 80.22 |
| Jul 30, 2025 | 80.10 |
| Jul 29, 2025 | 79.98 |
| Jul 28, 2025 | 79.86 |
| Jul 25, 2025 | 79.74 |
| Jul 24, 2025 | 79.62 |
| Jul 23, 2025 | 79.52 |
| Jul 22, 2025 | 79.45 |
| Jul 21, 2025 | 79.37 |
| Jul 18, 2025 | 79.28 |
| Jul 17, 2025 | 79.20 |
| Jul 16, 2025 | 79.11 |
| Jul 15, 2025 | 79.03 |
| Jul 14, 2025 | 78.96 |
| Jul 11, 2025 | 78.88 |
| Jul 10, 2025 | 78.81 |
| Jul 9, 2025 | 78.72 |
| Jul 8, 2025 | 78.64 |
| Jul 7, 2025 | 78.56 |
| Jul 3, 2025 | 78.47 |
| Jul 2, 2025 | 78.39 |
| Jul 1, 2025 | 78.30 |
| Jun 30, 2025 | 78.22 |
| Jun 27, 2025 | 78.13 |
| Jun 26, 2025 | 78.04 |
| Jun 25, 2025 | 77.96 |
| Jun 24, 2025 | 77.89 |
| Jun 23, 2025 | 77.82 |
| Jun 20, 2025 | 77.74 |
| Jun 18, 2025 | 77.67 |
| Jun 17, 2025 | 77.59 |
| Jun 16, 2025 | 77.52 |
| Jun 13, 2025 | 77.44 |
| Jun 12, 2025 | 77.36 |
| Jun 11, 2025 | 77.28 |
| Jun 10, 2025 | 77.20 |
| Jun 9, 2025 | 77.12 |
| Jun 6, 2025 | 77.04 |
| Jun 5, 2025 | 76.97 |
| Jun 4, 2025 | 76.89 |
| Jun 3, 2025 | 76.82 |
| Jun 2, 2025 | 76.75 |
| May 30, 2025 | 76.68 |
| May 29, 2025 | 76.60 |
| May 28, 2025 | 76.52 |
| May 27, 2025 | 76.45 |
| May 23, 2025 | 76.37 |
| May 22, 2025 | 76.29 |
| May 21, 2025 | 76.21 |
| May 20, 2025 | 76.14 |
| May 19, 2025 | 76.07 |
| May 16, 2025 | 75.99 |
| May 15, 2025 | 75.93 |
| May 14, 2025 | 75.86 |
| May 13, 2025 | 75.79 |
| May 12, 2025 | 75.72 |
| May 9, 2025 | 75.63 |
| May 8, 2025 | 75.55 |
| May 7, 2025 | 75.47 |
| May 6, 2025 | 75.39 |
| May 5, 2025 | 75.31 |
| May 2, 2025 | 75.24 |
| May 1, 2025 | 75.16 |
| Apr 30, 2025 | 75.10 |
| Apr 29, 2025 | 75.03 |
| Apr 28, 2025 | 74.96 |
| Apr 25, 2025 | 74.90 |
| Apr 24, 2025 | 74.82 |
| Apr 23, 2025 | 74.75 |
| Apr 22, 2025 | 74.69 |
| Apr 21, 2025 | 74.62 |
| Apr 17, 2025 | 74.57 |
| Apr 16, 2025 | 74.51 |
| Apr 15, 2025 | 74.45 |
| Apr 14, 2025 | 74.38 |
| Apr 11, 2025 | 74.32 |
| Apr 10, 2025 | 74.26 |
| Apr 9, 2025 | 74.21 |
| Apr 8, 2025 | 74.15 |
| Apr 7, 2025 | 74.11 |
| Apr 4, 2025 | 74.07 |
| Apr 3, 2025 | 74.02 |
| Apr 2, 2025 | 73.95 |
| Apr 1, 2025 | 73.85 |
| Mar 31, 2025 | 73.77 |
| Mar 28, 2025 | 73.68 |
| Mar 27, 2025 | 73.61 |
| Mar 26, 2025 | 73.52 |
| Mar 25, 2025 | 73.43 |
| Mar 24, 2025 | 73.34 |
| Mar 21, 2025 | 73.25 |
| Mar 20, 2025 | 73.16 |
| Mar 19, 2025 | 73.07 |
| Mar 18, 2025 | 72.99 |
| Mar 17, 2025 | 72.91 |
| Mar 14, 2025 | 72.84 |
| Mar 13, 2025 | 72.78 |
| Mar 12, 2025 | 72.73 |
| Mar 11, 2025 | 72.68 |
| Mar 10, 2025 | 72.63 |
| Mar 7, 2025 | 72.58 |
| Mar 6, 2025 | 72.52 |
| Mar 5, 2025 | 72.45 |
| Mar 4, 2025 | 72.36 |
| Mar 3, 2025 | 72.27 |
| Feb 28, 2025 | 72.16 |
| Feb 27, 2025 | 72.05 |
| Feb 26, 2025 | 71.95 |
| Feb 25, 2025 | 71.85 |
| Feb 24, 2025 | 71.75 |
| Feb 21, 2025 | 71.66 |
| Feb 20, 2025 | 71.56 |
| Feb 19, 2025 | 71.45 |
| Feb 18, 2025 | 71.33 |
| Feb 14, 2025 | 71.23 |
| Feb 13, 2025 | 71.12 |
| Feb 12, 2025 | 71.02 |
| Feb 11, 2025 | 70.92 |
| Feb 10, 2025 | 70.82 |
| Feb 7, 2025 | 70.72 |
| Feb 6, 2025 | 70.61 |
| Feb 5, 2025 | 70.50 |
| Feb 4, 2025 | 70.38 |
| Feb 3, 2025 | 70.27 |
| Jan 31, 2025 | 70.17 |
| Jan 30, 2025 | 70.05 |
| Jan 29, 2025 | 69.95 |
| Jan 28, 2025 | 69.86 |
| Jan 27, 2025 | 69.77 |
| Jan 24, 2025 | 69.68 |
| Jan 23, 2025 | 69.58 |
| Jan 22, 2025 | 69.49 |
| Jan 21, 2025 | 69.39 |
| Jan 17, 2025 | 69.30 |
| Jan 16, 2025 | 69.21 |
| Jan 15, 2025 | 69.13 |
| Jan 14, 2025 | 69.06 |
| Jan 13, 2025 | 68.99 |
| Jan 10, 2025 | 68.92 |
| Jan 8, 2025 | 68.85 |
| Jan 7, 2025 | 68.77 |
| Jan 6, 2025 | 68.69 |
| Jan 3, 2025 | 68.62 |
| Jan 2, 2025 | 68.54 |
| Dec 31, 2024 | 68.45 |
| Dec 30, 2024 | 68.36 |
| Dec 27, 2024 | 68.27 |
| Dec 26, 2024 | 68.17 |
| Dec 24, 2024 | 68.08 |
| Dec 23, 2024 | 67.98 |
| Dec 20, 2024 | 67.89 |
| Dec 19, 2024 | 67.80 |
| Dec 18, 2024 | 67.70 |
| Dec 17, 2024 | 67.60 |
| Dec 16, 2024 | 67.49 |
| Dec 13, 2024 | 67.37 |
| Dec 12, 2024 | 67.25 |
| Dec 11, 2024 | 67.13 |
| Dec 10, 2024 | 67.00 |
| Dec 9, 2024 | 66.88 |
| Dec 6, 2024 | 66.76 |
| Dec 5, 2024 | 66.64 |
| Dec 4, 2024 | 66.52 |
| Dec 3, 2024 | 66.39 |
| Dec 2, 2024 | 66.26 |
| Nov 29, 2024 | 66.13 |
| Nov 27, 2024 | 65.99 |
| Nov 26, 2024 | 65.86 |
| Nov 25, 2024 | 65.73 |
| Nov 22, 2024 | 65.61 |
| Nov 21, 2024 | 65.49 |
| Nov 20, 2024 | 65.37 |
| Nov 19, 2024 | 65.25 |
| Nov 18, 2024 | 65.13 |
| Nov 15, 2024 | 65.01 |
| Nov 14, 2024 | 64.90 |
| Nov 13, 2024 | 64.80 |
| Nov 12, 2024 | 64.69 |
| Nov 11, 2024 | 64.59 |
| Nov 8, 2024 | 64.48 |
| Nov 7, 2024 | 64.38 |
| Nov 6, 2024 | 64.28 |
| Nov 5, 2024 | 64.19 |
| Nov 4, 2024 | 64.10 |
| Nov 1, 2024 | 64.01 |
| Oct 31, 2024 | 63.92 |
| Oct 30, 2024 | 63.83 |
| Oct 29, 2024 | 63.74 |
| Oct 28, 2024 | 63.64 |
| Oct 25, 2024 | 63.55 |
| Oct 24, 2024 | 63.46 |
| Oct 23, 2024 | 63.37 |
| Oct 22, 2024 | 63.28 |
| Oct 21, 2024 | 63.19 |
| Oct 18, 2024 | 63.10 |
| Oct 17, 2024 | 63.00 |
| Oct 16, 2024 | 62.92 |
| Oct 15, 2024 | 62.84 |
| Oct 14, 2024 | 62.76 |
| Oct 11, 2024 | 62.69 |
| Oct 10, 2024 | 62.62 |
| Oct 9, 2024 | 62.55 |
| Oct 8, 2024 | 62.47 |
| Oct 7, 2024 | 62.38 |
| Oct 4, 2024 | 62.30 |
| Oct 3, 2024 | 62.22 |
| Oct 2, 2024 | 62.13 |
| Oct 1, 2024 | 62.05 |
| Sep 30, 2024 | 61.96 |
| Sep 27, 2024 | 61.87 |
| Sep 26, 2024 | 61.78 |
| Sep 25, 2024 | 61.68 |
| Sep 24, 2024 | 61.59 |
| Sep 23, 2024 | 61.50 |
| Sep 20, 2024 | 61.41 |
| Sep 19, 2024 | 61.32 |
| Sep 18, 2024 | 61.23 |
| Sep 17, 2024 | 61.14 |
| Sep 16, 2024 | 61.06 |
| Sep 13, 2024 | 60.97 |
| Sep 12, 2024 | 60.88 |
| Sep 11, 2024 | 60.79 |
| Sep 10, 2024 | 60.71 |
| Sep 9, 2024 | 60.62 |
| Sep 6, 2024 | 60.53 |
| Sep 5, 2024 | 60.44 |
| Sep 4, 2024 | 60.34 |
| Sep 3, 2024 | 60.24 |
| Aug 30, 2024 | 60.15 |
| Aug 29, 2024 | 60.05 |
| Aug 28, 2024 | 59.95 |
| Aug 27, 2024 | 59.86 |
| Aug 26, 2024 | 59.76 |
| Aug 23, 2024 | 59.66 |
| Aug 22, 2024 | 59.56 |
| Aug 21, 2024 | 59.46 |
| Aug 20, 2024 | 59.36 |
| Aug 19, 2024 | 59.25 |
| Aug 16, 2024 | 59.15 |
| Aug 15, 2024 | 59.05 |
| Aug 14, 2024 | 58.94 |
| Aug 13, 2024 | 58.84 |
| Aug 12, 2024 | 58.74 |
| Aug 9, 2024 | 58.65 |
| Aug 8, 2024 | 58.56 |
| Aug 7, 2024 | 58.47 |
| Aug 6, 2024 | 58.39 |
| Aug 5, 2024 | 58.32 |
| Aug 2, 2024 | 58.25 |
| Aug 1, 2024 | 58.17 |
| Jul 31, 2024 | 58.08 |
| Jul 30, 2024 | 57.98 |
| Jul 29, 2024 | 57.89 |
| Jul 26, 2024 | 57.80 |
| Jul 25, 2024 | 57.71 |
| Jul 24, 2024 | 57.62 |
| Jul 23, 2024 | 57.55 |
| Jul 22, 2024 | 57.48 |
| Jul 19, 2024 | 57.40 |
| Jul 18, 2024 | 57.33 |
| Jul 17, 2024 | 57.26 |
| Jul 16, 2024 | 57.19 |
| Jul 15, 2024 | 57.12 |
| Jul 12, 2024 | 57.04 |
| Jul 11, 2024 | 56.97 |
| Jul 10, 2024 | 56.90 |
| Jul 9, 2024 | 56.84 |
| Jul 8, 2024 | 56.79 |
| Jul 5, 2024 | 56.74 |
| Jul 3, 2024 | 56.69 |
| Jul 2, 2024 | 56.65 |
| Jul 1, 2024 | 56.60 |
| Jun 28, 2024 | 56.56 |
| Jun 27, 2024 | 56.52 |
| Jun 26, 2024 | 56.47 |
| Jun 25, 2024 | 56.43 |
| Jun 24, 2024 | 56.39 |
| Jun 21, 2024 | 56.35 |
| Jun 20, 2024 | 56.30 |
| Jun 18, 2024 | 56.26 |
| Jun 17, 2024 | 56.23 |
| Jun 14, 2024 | 56.20 |
| Jun 13, 2024 | 56.18 |
| Jun 12, 2024 | 56.15 |
| Jun 11, 2024 | 56.11 |
| Jun 10, 2024 | 56.08 |
| Jun 7, 2024 | 56.04 |
| Jun 6, 2024 | 56.01 |
| Jun 5, 2024 | 55.97 |
| Jun 4, 2024 | 55.93 |
| Jun 3, 2024 | 55.89 |
| May 31, 2024 | 55.86 |
| May 30, 2024 | 55.81 |
| May 29, 2024 | 55.77 |
| May 28, 2024 | 55.73 |
| May 24, 2024 | 55.69 |
| May 23, 2024 | 55.63 |
| May 22, 2024 | 55.57 |
| May 21, 2024 | 55.51 |
| May 20, 2024 | 55.44 |
| May 17, 2024 | 55.38 |
| May 16, 2024 | 55.31 |
| May 15, 2024 | 55.25 |
| May 14, 2024 | 55.20 |
| May 13, 2024 | 55.15 |
| May 10, 2024 | 55.10 |
| May 9, 2024 | 55.05 |
| May 8, 2024 | 55.00 |
| May 7, 2024 | 54.96 |
| May 6, 2024 | 54.91 |
| May 3, 2024 | 54.85 |
| May 2, 2024 | 54.79 |
| May 1, 2024 | 54.75 |
| Apr 30, 2024 | 54.71 |
| Apr 29, 2024 | 54.66 |
| Apr 26, 2024 | 54.61 |
| Apr 25, 2024 | 54.56 |
| Apr 24, 2024 | 54.51 |
| Apr 23, 2024 | 54.45 |
| Apr 22, 2024 | 54.39 |
| Apr 19, 2024 | 54.33 |
| Apr 18, 2024 | 54.28 |
| Apr 17, 2024 | 54.22 |
| Apr 16, 2024 | 54.17 |
| Apr 15, 2024 | 54.12 |
| Apr 12, 2024 | 54.07 |
| Apr 11, 2024 | 54.01 |
| Apr 10, 2024 | 53.94 |
| Apr 9, 2024 | 53.88 |
| Apr 8, 2024 | 53.81 |
| Apr 5, 2024 | 53.75 |
| Apr 4, 2024 | 53.70 |
| Apr 3, 2024 | 53.65 |
| Apr 2, 2024 | 53.60 |
| Apr 1, 2024 | 53.55 |
| Mar 28, 2024 | 53.49 |
| Mar 27, 2024 | 53.43 |
| Mar 26, 2024 | 53.41 |
| Mar 25, 2024 | 53.38 |
| Mar 22, 2024 | 53.36 |
| Mar 21, 2024 | 53.34 |
| Mar 20, 2024 | 53.31 |
| Mar 19, 2024 | 53.29 |
| Mar 18, 2024 | 53.25 |
| Mar 15, 2024 | 53.23 |
| Mar 14, 2024 | 53.20 |
| Mar 13, 2024 | 53.18 |
| Mar 12, 2024 | 53.15 |
| Mar 11, 2024 | 53.12 |
| Mar 8, 2024 | 53.09 |
| Mar 7, 2024 | 53.07 |
| Mar 6, 2024 | 53.05 |
| Mar 5, 2024 | 53.04 |
| Mar 4, 2024 | 53.03 |
| Mar 1, 2024 | 53.02 |
| Feb 29, 2024 | 53.01 |
| Feb 28, 2024 | 53.00 |
| Feb 27, 2024 | 53.00 |
| Feb 26, 2024 | 52.99 |
| Feb 23, 2024 | 52.98 |
| Feb 22, 2024 | 52.98 |
| Feb 21, 2024 | 52.97 |
| Feb 20, 2024 | 52.96 |
| Feb 16, 2024 | 52.95 |
| Feb 15, 2024 | 52.94 |
| Feb 14, 2024 | 52.94 |
| Feb 13, 2024 | 52.94 |
| Feb 12, 2024 | 52.93 |
| Feb 9, 2024 | 52.92 |
| Feb 8, 2024 | 52.91 |
| Feb 7, 2024 | 52.91 |
| Feb 6, 2024 | 52.91 |
| Feb 5, 2024 | 52.91 |
| Feb 2, 2024 | 52.92 |
| Feb 1, 2024 | 52.91 |
| Jan 31, 2024 | 52.90 |
| Jan 30, 2024 | 52.89 |
| Jan 29, 2024 | 52.88 |
| Jan 26, 2024 | 52.86 |
| Jan 25, 2024 | 52.84 |
| Jan 24, 2024 | 52.82 |
| Jan 23, 2024 | 52.80 |
| Jan 22, 2024 | 52.78 |
| Jan 19, 2024 | 52.76 |
| Jan 18, 2024 | 52.75 |
| Jan 17, 2024 | 52.74 |
| Jan 16, 2024 | 52.73 |
| Jan 12, 2024 | 52.71 |
| Jan 11, 2024 | 52.69 |
| Jan 10, 2024 | 52.68 |
| Jan 9, 2024 | 52.66 |
| Jan 8, 2024 | 52.64 |
| Jan 5, 2024 | 52.62 |
| Jan 4, 2024 | 52.61 |
| Jan 3, 2024 | 52.60 |
| Jan 2, 2024 | 52.58 |
| Dec 29, 2023 | 52.56 |
| Dec 28, 2023 | 52.53 |
| Dec 27, 2023 | 52.50 |
| Dec 26, 2023 | 52.47 |
| Dec 22, 2023 | 52.45 |
| Dec 21, 2023 | 52.43 |
| Dec 20, 2023 | 52.43 |
| Dec 19, 2023 | 52.43 |
| Dec 18, 2023 | 52.43 |
| Dec 15, 2023 | 52.43 |
| Dec 14, 2023 | 52.44 |
| Dec 13, 2023 | 52.44 |
| Dec 12, 2023 | 52.44 |
| Dec 11, 2023 | 52.45 |
| Dec 8, 2023 | 52.46 |
| Dec 7, 2023 | 52.48 |
| Dec 6, 2023 | 52.49 |
| Dec 5, 2023 | 52.50 |
| Dec 4, 2023 | 52.51 |
| Dec 1, 2023 | 52.52 |
| Nov 30, 2023 | 52.54 |
| Nov 29, 2023 | 52.55 |
| Nov 28, 2023 | 52.57 |
| Nov 27, 2023 | 52.59 |
| Nov 24, 2023 | 52.61 |
| Nov 22, 2023 | 52.63 |
| Nov 21, 2023 | 52.66 |
| Nov 20, 2023 | 52.68 |
| Nov 17, 2023 | 52.71 |
| Nov 16, 2023 | 52.75 |
| Nov 15, 2023 | 52.78 |
| Nov 14, 2023 | 52.81 |
| Nov 13, 2023 | 52.85 |
| Nov 10, 2023 | 52.89 |
| Nov 9, 2023 | 52.93 |
| Nov 8, 2023 | 52.96 |
| Nov 7, 2023 | 53.01 |
| Nov 6, 2023 | 53.07 |
| Nov 3, 2023 | 53.12 |
| Nov 2, 2023 | 53.18 |
| Nov 1, 2023 | 53.24 |
| Oct 31, 2023 | 53.32 |
| Oct 30, 2023 | 53.39 |
| Oct 27, 2023 | 53.46 |
| Oct 26, 2023 | 53.53 |
| Oct 25, 2023 | 53.60 |
| Oct 24, 2023 | 53.66 |
| Oct 23, 2023 | 53.72 |
| Oct 20, 2023 | 53.78 |
| Oct 19, 2023 | 53.83 |
| Oct 18, 2023 | 53.88 |
| Oct 17, 2023 | 53.93 |
| Oct 16, 2023 | 53.99 |
| Oct 13, 2023 | 54.04 |
| Oct 12, 2023 | 54.10 |
| Oct 11, 2023 | 54.16 |
| Oct 10, 2023 | 54.22 |
| Oct 9, 2023 | 54.28 |
| Oct 6, 2023 | 54.33 |
| Oct 5, 2023 | 54.38 |
| Oct 4, 2023 | 54.44 |
| Oct 3, 2023 | 54.50 |
| Oct 2, 2023 | 54.59 |
| Sep 29, 2023 | 54.67 |
| Sep 28, 2023 | 54.75 |
| Sep 27, 2023 | 54.82 |
| Sep 26, 2023 | 54.90 |
| Sep 25, 2023 | 54.98 |
| Sep 22, 2023 | 55.08 |
| Sep 21, 2023 | 55.17 |
| Sep 20, 2023 | 55.27 |
| Sep 19, 2023 | 55.36 |
| Sep 18, 2023 | 55.45 |
| Sep 15, 2023 | 55.53 |
| Sep 14, 2023 | 55.60 |
| Sep 13, 2023 | 55.68 |
| Sep 12, 2023 | 55.76 |
| Sep 11, 2023 | 55.84 |
| Sep 8, 2023 | 55.91 |
| Sep 7, 2023 | 55.98 |
| Sep 6, 2023 | 56.05 |
| Sep 5, 2023 | 56.11 |
| Sep 1, 2023 | 56.19 |
| Aug 31, 2023 | 56.26 |
| Aug 30, 2023 | 56.33 |
| Aug 29, 2023 | 56.39 |
| Aug 28, 2023 | 56.44 |
| Aug 25, 2023 | 56.50 |
| Aug 24, 2023 | 56.55 |
| Aug 23, 2023 | 56.60 |
| Aug 22, 2023 | 56.64 |
| Aug 21, 2023 | 56.69 |
| Aug 18, 2023 | 56.74 |
| Aug 17, 2023 | 56.79 |
| Aug 16, 2023 | 56.84 |
| Aug 15, 2023 | 56.89 |
| Aug 14, 2023 | 56.94 |
| Aug 11, 2023 | 56.99 |
| Aug 10, 2023 | 57.03 |
| Aug 9, 2023 | 57.06 |
| Aug 8, 2023 | 57.09 |
| Aug 7, 2023 | 57.12 |
| Aug 4, 2023 | 57.16 |
| Aug 3, 2023 | 57.19 |
| Aug 2, 2023 | 57.22 |
| Aug 1, 2023 | 57.26 |
| Jul 31, 2023 | 57.30 |
| Jul 28, 2023 | 57.34 |
| Jul 27, 2023 | 57.37 |
| Jul 26, 2023 | 57.41 |
| Jul 25, 2023 | 57.45 |
| Jul 24, 2023 | 57.50 |
| Jul 21, 2023 | 57.54 |
| Jul 20, 2023 | 57.58 |
| Jul 19, 2023 | 57.62 |
| Jul 18, 2023 | 57.65 |
| Jul 17, 2023 | 57.68 |
| Jul 14, 2023 | 57.71 |
| Jul 13, 2023 | 57.74 |
| Jul 12, 2023 | 57.77 |
| Jul 11, 2023 | 57.81 |
| Jul 10, 2023 | 57.85 |
| Jul 7, 2023 | 57.90 |
| Jul 6, 2023 | 57.96 |
| Jul 5, 2023 | 58.02 |
| Jul 3, 2023 | 58.08 |
| Jun 30, 2023 | 58.14 |
| Jun 29, 2023 | 58.20 |
| Jun 28, 2023 | 58.27 |
| Jun 27, 2023 | 58.34 |
| Jun 26, 2023 | 58.41 |
| Jun 23, 2023 | 58.47 |
| Jun 22, 2023 | 58.53 |
| Jun 21, 2023 | 58.58 |
| Jun 20, 2023 | 58.62 |
| Jun 16, 2023 | 58.66 |
| Jun 15, 2023 | 58.70 |
| Jun 14, 2023 | 58.74 |
| Jun 13, 2023 | 58.79 |
| Jun 12, 2023 | 58.85 |
| Jun 9, 2023 | 58.90 |
| Jun 8, 2023 | 58.92 |
| Jun 7, 2023 | 58.94 |
| Jun 6, 2023 | 58.97 |
| Jun 5, 2023 | 59.00 |
| Jun 2, 2023 | 59.05 |
| Jun 1, 2023 | 59.08 |
| May 31, 2023 | 59.13 |
| May 30, 2023 | 59.17 |
| May 26, 2023 | 59.20 |
| May 25, 2023 | 59.24 |
| May 24, 2023 | 59.28 |
| May 23, 2023 | 59.32 |
| May 22, 2023 | 59.35 |
| May 19, 2023 | 59.38 |
| May 18, 2023 | 59.40 |
| May 17, 2023 | 59.42 |
| May 16, 2023 | 59.45 |
| May 15, 2023 | 59.48 |
| May 12, 2023 | 59.50 |
| May 11, 2023 | 59.51 |
| May 10, 2023 | 59.53 |
| May 9, 2023 | 59.54 |
| May 8, 2023 | 59.55 |
| May 5, 2023 | 59.57 |
| May 4, 2023 | 59.57 |
| May 3, 2023 | 59.57 |
| May 2, 2023 | 59.56 |
| May 1, 2023 | 59.55 |
| Apr 28, 2023 | 59.53 |
| Apr 27, 2023 | 59.51 |
| Apr 26, 2023 | 59.50 |
| Apr 25, 2023 | 59.49 |
| Apr 24, 2023 | 59.47 |
| Apr 21, 2023 | 59.45 |
| Apr 20, 2023 | 59.43 |
| Apr 19, 2023 | 59.41 |
| Apr 18, 2023 | 59.38 |
| Apr 17, 2023 | 59.36 |
| Apr 14, 2023 | 59.33 |
| Apr 13, 2023 | 59.31 |
| Apr 12, 2023 | 59.30 |
| Apr 11, 2023 | 59.29 |
| Apr 10, 2023 | 59.28 |
| Apr 6, 2023 | 59.27 |
| Apr 5, 2023 | 59.25 |
| Apr 4, 2023 | 59.22 |
| Apr 3, 2023 | 59.20 |
| Mar 31, 2023 | 59.17 |
| Mar 30, 2023 | 59.14 |
| Mar 29, 2023 | 59.12 |
| Mar 28, 2023 | 59.10 |
| Mar 27, 2023 | 59.09 |
| Mar 24, 2023 | 59.08 |
| Mar 23, 2023 | 59.07 |
| Mar 22, 2023 | 59.06 |
| Mar 21, 2023 | 59.06 |
| Mar 20, 2023 | 59.04 |
| Mar 17, 2023 | 59.03 |
| Mar 16, 2023 | 59.03 |
| Mar 15, 2023 | 59.02 |
| Mar 14, 2023 | 59.01 |
| Mar 13, 2023 | 59.00 |
| Mar 10, 2023 | 58.98 |
| Mar 9, 2023 | 58.96 |
| Mar 8, 2023 | 58.94 |
| Mar 7, 2023 | 58.90 |
| Mar 6, 2023 | 58.86 |
| Mar 3, 2023 | 58.83 |
| Mar 2, 2023 | 58.79 |
| Mar 1, 2023 | 58.76 |
| Feb 28, 2023 | 58.72 |
| Feb 27, 2023 | 58.68 |
| Feb 24, 2023 | 58.64 |
| Feb 23, 2023 | 58.60 |
| Feb 22, 2023 | 58.57 |
| Feb 21, 2023 | 58.54 |
| Feb 17, 2023 | 58.52 |
| Feb 16, 2023 | 58.49 |
| Feb 15, 2023 | 58.46 |
| Feb 14, 2023 | 58.43 |
| Feb 13, 2023 | 58.40 |
| Feb 10, 2023 | 58.37 |
| Feb 9, 2023 | 58.34 |
| Feb 8, 2023 | 58.33 |
| Feb 7, 2023 | 58.31 |
| Feb 6, 2023 | 58.29 |
| Feb 3, 2023 | 58.28 |
| Feb 2, 2023 | 58.28 |
| Feb 1, 2023 | 58.28 |
| Jan 31, 2023 | 58.28 |
| Jan 30, 2023 | 58.28 |
| Jan 27, 2023 | 58.28 |
| Jan 26, 2023 | 58.28 |
| Jan 25, 2023 | 58.28 |
| Jan 24, 2023 | 58.30 |
| Jan 23, 2023 | 58.29 |
| Jan 20, 2023 | 58.29 |
| Jan 19, 2023 | 58.28 |
| Jan 18, 2023 | 58.28 |
| Jan 17, 2023 | 58.26 |
| Jan 13, 2023 | 58.25 |
| Jan 12, 2023 | 58.23 |
| Jan 11, 2023 | 58.21 |
| Jan 10, 2023 | 58.19 |
| Jan 9, 2023 | 58.17 |
| Jan 6, 2023 | 58.15 |
| Jan 5, 2023 | 58.13 |
| Jan 4, 2023 | 58.13 |
| Jan 3, 2023 | 58.12 |
| Dec 30, 2022 | 58.10 |
| Dec 29, 2022 | 58.09 |
| Dec 28, 2022 | 58.06 |
| Dec 27, 2022 | 58.03 |
| Dec 23, 2022 | 58.00 |
| Dec 22, 2022 | 57.97 |
| Dec 21, 2022 | 57.95 |
| Dec 20, 2022 | 57.92 |
| Dec 19, 2022 | 57.90 |
| Dec 16, 2022 | 57.88 |
| Dec 15, 2022 | 57.87 |
| Dec 14, 2022 | 57.84 |
| Dec 13, 2022 | 57.81 |
| Dec 12, 2022 | 57.77 |
| Dec 9, 2022 | 57.73 |
| Dec 8, 2022 | 57.70 |
| Dec 7, 2022 | 57.66 |
| Dec 6, 2022 | 57.62 |
| Dec 5, 2022 | 57.57 |
| Dec 2, 2022 | 57.52 |
| Dec 1, 2022 | 57.46 |
| Nov 30, 2022 | 57.41 |
| Nov 29, 2022 | 57.36 |
| Nov 28, 2022 | 57.31 |
| Nov 25, 2022 | 57.28 |
| Nov 23, 2022 | 57.24 |
| Nov 22, 2022 | 57.20 |
| Nov 21, 2022 | 57.17 |
| Nov 18, 2022 | 57.13 |
| Nov 17, 2022 | 57.10 |
| Nov 16, 2022 | 57.08 |
| Nov 15, 2022 | 57.06 |
| Nov 14, 2022 | 57.03 |
| Nov 11, 2022 | 56.99 |
| Nov 10, 2022 | 56.95 |
| Nov 9, 2022 | 56.90 |
| Nov 8, 2022 | 56.87 |
| Nov 7, 2022 | 56.84 |
| Nov 4, 2022 | 56.83 |
| Nov 3, 2022 | 56.82 |
| Nov 2, 2022 | 56.81 |
| Nov 1, 2022 | 56.81 |
| Oct 31, 2022 | 56.81 |
| Oct 28, 2022 | 56.81 |
| Oct 27, 2022 | 56.82 |
| Oct 26, 2022 | 56.84 |
| Oct 25, 2022 | 56.86 |
| Oct 24, 2022 | 56.88 |
| Oct 21, 2022 | 56.91 |
| Oct 20, 2022 | 56.94 |
| Oct 19, 2022 | 56.99 |
| Oct 18, 2022 | 57.05 |
| Oct 17, 2022 | 57.11 |
| Oct 14, 2022 | 57.18 |
| Oct 13, 2022 | 57.25 |
| Oct 12, 2022 | 57.31 |
| Oct 11, 2022 | 57.37 |
| Oct 10, 2022 | 57.42 |
| Oct 7, 2022 | 57.47 |
| Oct 6, 2022 | 57.52 |
| Oct 5, 2022 | 57.55 |
| Oct 4, 2022 | 57.59 |
| Oct 3, 2022 | 57.63 |
| Sep 30, 2022 | 57.68 |
| Sep 29, 2022 | 57.73 |
| Sep 28, 2022 | 57.78 |
| Sep 27, 2022 | 57.83 |
| Sep 26, 2022 | 57.89 |
| Sep 23, 2022 | 57.95 |
| Sep 22, 2022 | 58.01 |
| Sep 21, 2022 | 58.05 |
| Sep 20, 2022 | 58.09 |
| Sep 19, 2022 | 58.13 |
| Sep 16, 2022 | 58.16 |
| Sep 15, 2022 | 58.19 |
| Sep 14, 2022 | 58.24 |
| Sep 13, 2022 | 58.27 |
| Sep 12, 2022 | 58.31 |
| Sep 9, 2022 | 58.33 |
| Sep 8, 2022 | 58.36 |
| Sep 7, 2022 | 58.39 |
| Sep 6, 2022 | 58.43 |
| Sep 2, 2022 | 58.47 |
| Sep 1, 2022 | 58.53 |
| Aug 31, 2022 | 58.58 |
| Aug 30, 2022 | 58.63 |
| Aug 29, 2022 | 58.67 |
| Aug 26, 2022 | 58.72 |
| Aug 25, 2022 | 58.77 |
| Aug 24, 2022 | 58.81 |
| Aug 23, 2022 | 58.85 |
| Aug 22, 2022 | 58.90 |
| Aug 19, 2022 | 58.94 |
| Aug 18, 2022 | 58.98 |
| Aug 17, 2022 | 59.01 |
| Aug 16, 2022 | 59.04 |
| Aug 15, 2022 | 59.06 |
| Aug 12, 2022 | 59.08 |
| Aug 11, 2022 | 59.10 |
| Aug 10, 2022 | 59.12 |
| Aug 9, 2022 | 59.15 |
| Aug 8, 2022 | 59.18 |
| Aug 5, 2022 | 59.20 |
| Aug 4, 2022 | 59.25 |
| Aug 3, 2022 | 59.28 |
| Aug 2, 2022 | 59.32 |
| Aug 1, 2022 | 59.36 |
| Jul 29, 2022 | 59.39 |
| Jul 28, 2022 | 59.41 |
| Jul 27, 2022 | 59.45 |
| Jul 26, 2022 | 59.48 |
| Jul 25, 2022 | 59.53 |
| Jul 22, 2022 | 59.56 |
| Jul 21, 2022 | 59.60 |
| Jul 20, 2022 | 59.63 |
| Jul 19, 2022 | 59.67 |
| Jul 18, 2022 | 59.72 |
| Jul 15, 2022 | 59.79 |
| Jul 14, 2022 | 59.85 |
| Jul 13, 2022 | 59.92 |
| Jul 12, 2022 | 59.99 |
| Jul 11, 2022 | 60.05 |
| Jul 8, 2022 | 60.12 |
| Jul 7, 2022 | 60.17 |
| Jul 6, 2022 | 60.23 |
| Jul 5, 2022 | 60.29 |
| Jul 1, 2022 | 60.36 |
| Jun 30, 2022 | 60.42 |
| Jun 29, 2022 | 60.49 |
| Jun 28, 2022 | 60.56 |
| Jun 27, 2022 | 60.63 |
| Jun 24, 2022 | 60.70 |
| Jun 23, 2022 | 60.76 |
| Jun 22, 2022 | 60.83 |
| Jun 21, 2022 | 60.90 |
| Jun 17, 2022 | 60.98 |
| Jun 16, 2022 | 61.06 |
| Jun 15, 2022 | 61.14 |
| Jun 14, 2022 | 61.21 |
| Jun 13, 2022 | 61.29 |
| Jun 10, 2022 | 61.37 |
| Jun 9, 2022 | 61.43 |
| Jun 8, 2022 | 61.50 |
| Jun 7, 2022 | 61.56 |
| Jun 6, 2022 | 61.62 |
| Jun 3, 2022 | 61.67 |
| Jun 2, 2022 | 61.73 |
| Jun 1, 2022 | 61.79 |
| May 31, 2022 | 61.85 |
| May 27, 2022 | 61.91 |
| May 26, 2022 | 61.97 |
| May 25, 2022 | 62.03 |
| May 24, 2022 | 62.10 |
| May 23, 2022 | 62.17 |
| May 20, 2022 | 62.24 |
| May 19, 2022 | 62.31 |
| May 18, 2022 | 62.39 |
| May 17, 2022 | 62.47 |
| May 16, 2022 | 62.53 |
| May 13, 2022 | 62.60 |
| May 12, 2022 | 62.66 |
| May 11, 2022 | 62.73 |
| May 10, 2022 | 62.80 |
| May 9, 2022 | 62.87 |
| May 6, 2022 | 62.94 |
| May 5, 2022 | 63.00 |
| May 4, 2022 | 63.05 |
| May 3, 2022 | 63.08 |
| May 2, 2022 | 63.12 |
| Apr 29, 2022 | 63.15 |
| Apr 28, 2022 | 63.19 |
| Apr 27, 2022 | 63.21 |
| Apr 26, 2022 | 63.25 |
| Apr 25, 2022 | 63.28 |
| Apr 22, 2022 | 63.29 |
| Apr 21, 2022 | 63.30 |
| Apr 20, 2022 | 63.31 |
| Apr 19, 2022 | 63.32 |
| Apr 18, 2022 | 63.31 |
| Apr 14, 2022 | 63.31 |
| Apr 13, 2022 | 63.31 |
| Apr 12, 2022 | 63.30 |
| Apr 11, 2022 | 63.29 |
| Apr 8, 2022 | 63.29 |
| Apr 7, 2022 | 63.28 |
| Apr 6, 2022 | 63.27 |
| Apr 5, 2022 | 63.26 |
| Apr 4, 2022 | 63.25 |
| Apr 1, 2022 | 63.24 |
| Mar 31, 2022 | 63.24 |
| Mar 30, 2022 | 63.24 |
| Mar 29, 2022 | 63.23 |
| Mar 28, 2022 | 63.22 |
| Mar 25, 2022 | 63.21 |
| Mar 24, 2022 | 63.20 |
| Mar 23, 2022 | 63.19 |
| Mar 22, 2022 | 63.18 |
| Mar 21, 2022 | 63.17 |
| Mar 18, 2022 | 63.16 |
| Mar 17, 2022 | 63.14 |
| Mar 16, 2022 | 63.12 |
| Mar 15, 2022 | 63.11 |
| Mar 14, 2022 | 63.10 |
| Mar 11, 2022 | 63.10 |
| Mar 10, 2022 | 63.10 |
| Mar 9, 2022 | 63.10 |
| Mar 8, 2022 | 63.09 |
| Mar 7, 2022 | 63.09 |
| Mar 4, 2022 | 63.08 |
| Mar 3, 2022 | 63.07 |
| Mar 2, 2022 | 63.05 |
| Mar 1, 2022 | 63.03 |
| Feb 28, 2022 | 63.02 |
| Feb 25, 2022 | 63.01 |
| Feb 24, 2022 | 62.98 |
| Feb 23, 2022 | 62.97 |
| Feb 22, 2022 | 62.96 |
| Feb 18, 2022 | 62.95 |
| Feb 17, 2022 | 62.94 |
| Feb 16, 2022 | 62.92 |
| Feb 15, 2022 | 62.91 |
| Feb 14, 2022 | 62.88 |
| Feb 11, 2022 | 62.87 |
| Feb 10, 2022 | 62.85 |
| Feb 9, 2022 | 62.82 |
| Feb 8, 2022 | 62.79 |
| Feb 7, 2022 | 62.76 |
| Feb 4, 2022 | 62.73 |
| Feb 3, 2022 | 62.70 |
| Feb 2, 2022 | 62.67 |
| Feb 1, 2022 | 62.63 |
| Jan 31, 2022 | 62.60 |
| Jan 28, 2022 | 62.56 |
| Jan 27, 2022 | 62.54 |
| Jan 26, 2022 | 62.52 |
| Jan 25, 2022 | 62.50 |
| Jan 24, 2022 | 62.46 |
| Jan 21, 2022 | 62.43 |
| Jan 20, 2022 | 62.39 |
| Jan 19, 2022 | 62.34 |
| Jan 18, 2022 | 62.30 |
| Jan 14, 2022 | 62.24 |
| Jan 13, 2022 | 62.18 |
| Jan 12, 2022 | 62.12 |
| Jan 11, 2022 | 62.04 |
| Jan 10, 2022 | 61.97 |
| Jan 7, 2022 | 61.91 |
| Jan 6, 2022 | 61.83 |
| Jan 5, 2022 | 61.75 |
| Jan 4, 2022 | 61.67 |
| Jan 3, 2022 | 61.59 |
| Dec 31, 2021 | 61.49 |
| Dec 30, 2021 | 61.38 |
| Dec 29, 2021 | 61.28 |
| Dec 28, 2021 | 61.17 |
| Dec 27, 2021 | 61.06 |
| Dec 23, 2021 | 60.95 |
| Dec 22, 2021 | 60.85 |
| Dec 21, 2021 | 60.75 |
| Dec 20, 2021 | 60.66 |
| Dec 17, 2021 | 60.57 |
| Dec 16, 2021 | 60.48 |
| Dec 15, 2021 | 60.37 |
| Dec 14, 2021 | 60.26 |
| Dec 13, 2021 | 60.16 |
| Dec 10, 2021 | 60.05 |
| Dec 9, 2021 | 59.94 |
| Dec 8, 2021 | 59.84 |
| Dec 7, 2021 | 59.73 |
| Dec 6, 2021 | 59.62 |
| Dec 3, 2021 | 59.52 |
| Dec 2, 2021 | 59.43 |
| Dec 1, 2021 | 59.34 |
| Nov 30, 2021 | 59.25 |
| Nov 29, 2021 | 59.15 |
| Nov 26, 2021 | 59.04 |
| Nov 24, 2021 | 58.93 |
| Nov 23, 2021 | 58.82 |
| Nov 22, 2021 | 58.72 |
| Nov 19, 2021 | 58.61 |
| Nov 18, 2021 | 58.50 |
| Nov 17, 2021 | 58.39 |
| Nov 16, 2021 | 58.28 |
| Nov 15, 2021 | 58.16 |
| Nov 12, 2021 | 58.04 |
| Nov 11, 2021 | 57.92 |
| Nov 10, 2021 | 57.81 |
| Nov 9, 2021 | 57.70 |
| Nov 8, 2021 | 57.58 |
| Nov 5, 2021 | 57.47 |
| Nov 4, 2021 | 57.35 |
| Nov 3, 2021 | 57.23 |
| Nov 2, 2021 | 57.12 |
| Nov 1, 2021 | 57.00 |
| Oct 29, 2021 | 56.89 |
| Oct 28, 2021 | 56.77 |
| Oct 27, 2021 | 56.67 |
| Oct 26, 2021 | 56.57 |
| Oct 25, 2021 | 56.46 |
| Oct 22, 2021 | 56.36 |
| Oct 21, 2021 | 56.25 |
| Oct 20, 2021 | 56.15 |
| Oct 19, 2021 | 56.03 |
| Oct 18, 2021 | 55.91 |
| Oct 15, 2021 | 55.79 |
| Oct 14, 2021 | 55.67 |
| Oct 13, 2021 | 55.55 |
| Oct 12, 2021 | 55.43 |
| Oct 11, 2021 | 55.32 |
| Oct 8, 2021 | 55.20 |
| Oct 7, 2021 | 55.09 |
| Oct 6, 2021 | 54.97 |
| Oct 5, 2021 | 54.86 |
| Oct 4, 2021 | 54.75 |
| Oct 1, 2021 | 54.65 |
| Sep 30, 2021 | 54.54 |
| Sep 29, 2021 | 54.42 |
| Sep 28, 2021 | 54.31 |
| Sep 27, 2021 | 54.20 |
| Sep 24, 2021 | 54.08 |
| Sep 23, 2021 | 53.97 |
| Sep 22, 2021 | 53.86 |
| Sep 21, 2021 | 53.74 |
| Sep 20, 2021 | 53.63 |
| Sep 17, 2021 | 53.53 |
| Sep 16, 2021 | 53.42 |
| Sep 15, 2021 | 53.31 |
| Sep 14, 2021 | 53.20 |
| Sep 13, 2021 | 53.08 |
| Sep 10, 2021 | 52.97 |
| Sep 9, 2021 | 52.85 |
| Sep 8, 2021 | 52.73 |
| Sep 7, 2021 | 52.61 |
| Sep 3, 2021 | 52.49 |
| Sep 2, 2021 | 52.37 |
| Sep 1, 2021 | 52.24 |
| Aug 31, 2021 | 52.12 |
| Aug 30, 2021 | 52.01 |
| Aug 27, 2021 | 51.90 |
| Aug 26, 2021 | 51.79 |
| Aug 25, 2021 | 51.69 |
| Aug 24, 2021 | 51.59 |
| Aug 23, 2021 | 51.50 |
| Aug 20, 2021 | 51.39 |
| Aug 19, 2021 | 51.29 |
| Aug 18, 2021 | 51.18 |
| Aug 17, 2021 | 51.07 |
| Aug 16, 2021 | 50.96 |
| Aug 13, 2021 | 50.84 |
| Aug 12, 2021 | 50.73 |
| Aug 11, 2021 | 50.62 |
| Aug 10, 2021 | 50.52 |
| Aug 9, 2021 | 50.43 |
| Aug 6, 2021 | 50.33 |
| Aug 5, 2021 | 50.23 |
| Aug 4, 2021 | 50.13 |
| Aug 3, 2021 | 50.03 |
| Aug 2, 2021 | 49.93 |
| Jul 30, 2021 | 49.83 |
| Jul 29, 2021 | 49.73 |
| Jul 28, 2021 | 49.63 |
| Jul 27, 2021 | 49.53 |
| Jul 26, 2021 | 49.42 |
| Jul 23, 2021 | 49.32 |
| Jul 22, 2021 | 49.21 |
| Jul 21, 2021 | 49.11 |
| Jul 20, 2021 | 49.01 |
| Jul 19, 2021 | 48.91 |
| Jul 16, 2021 | 48.82 |
| Jul 15, 2021 | 48.73 |
| Jul 14, 2021 | 48.64 |
| Jul 13, 2021 | 48.55 |
| Jul 12, 2021 | 48.45 |
| Jul 9, 2021 | 48.35 |
| Jul 8, 2021 | 48.26 |
| Jul 7, 2021 | 48.18 |
| Jul 6, 2021 | 48.09 |
| Jul 2, 2021 | 48.00 |
| Jul 1, 2021 | 47.92 |
| Jun 30, 2021 | 47.84 |
| Jun 29, 2021 | 47.75 |
| Jun 28, 2021 | 47.67 |
| Jun 25, 2021 | 47.58 |
| Jun 24, 2021 | 47.50 |
| Jun 23, 2021 | 47.42 |
| Jun 22, 2021 | 47.34 |
| Jun 21, 2021 | 47.26 |
| Jun 18, 2021 | 47.19 |
| Jun 17, 2021 | 47.12 |
| Jun 16, 2021 | 47.05 |
| Jun 15, 2021 | 46.97 |
| Jun 14, 2021 | 46.90 |
| Jun 11, 2021 | 46.83 |
| Jun 10, 2021 | 46.75 |
| Jun 9, 2021 | 46.69 |
| Jun 8, 2021 | 46.63 |
| Jun 7, 2021 | 46.56 |
| Jun 4, 2021 | 46.50 |
| Jun 3, 2021 | 46.43 |
| Jun 2, 2021 | 46.37 |
| Jun 1, 2021 | 46.31 |
| May 28, 2021 | 46.25 |
| May 27, 2021 | 46.19 |
| May 26, 2021 | 46.13 |
| May 25, 2021 | 46.07 |
| May 24, 2021 | 46.02 |
| May 21, 2021 | 45.96 |
| May 20, 2021 | 45.91 |
| May 19, 2021 | 45.85 |
| May 18, 2021 | 45.80 |
| May 17, 2021 | 45.75 |
| May 14, 2021 | 45.69 |
| May 13, 2021 | 45.64 |
| May 12, 2021 | 45.58 |
| May 11, 2021 | 45.54 |
| May 10, 2021 | 45.49 |
| May 7, 2021 | 45.43 |
| May 6, 2021 | 45.38 |
| May 5, 2021 | 45.33 |
| May 4, 2021 | 45.27 |
| May 3, 2021 | 45.22 |
| Apr 30, 2021 | 45.16 |
| Apr 29, 2021 | 45.10 |
| Apr 28, 2021 | 45.04 |
| Apr 27, 2021 | 44.98 |
| Apr 26, 2021 | 44.91 |
| Apr 23, 2021 | 44.85 |
| Apr 22, 2021 | 44.78 |
| Apr 21, 2021 | 44.71 |
| Apr 20, 2021 | 44.65 |
| Apr 19, 2021 | 44.58 |
| Apr 16, 2021 | 44.52 |
| Apr 15, 2021 | 44.45 |
| Apr 14, 2021 | 44.38 |
| Apr 13, 2021 | 44.31 |
| Apr 12, 2021 | 44.25 |
| Apr 9, 2021 | 44.18 |
| Apr 8, 2021 | 44.12 |
| Apr 7, 2021 | 44.06 |
| Apr 6, 2021 | 44.01 |
| Apr 5, 2021 | 43.95 |
| Apr 1, 2021 | 43.90 |
| Mar 31, 2021 | 43.84 |
| Mar 30, 2021 | 43.79 |
| Mar 29, 2021 | 43.74 |
| Mar 26, 2021 | 43.67 |
| Mar 25, 2021 | 43.62 |
| Mar 24, 2021 | 43.58 |
| Mar 23, 2021 | 43.54 |
| Mar 22, 2021 | 43.49 |
| Mar 19, 2021 | 43.44 |
| Mar 18, 2021 | 43.40 |
| Mar 17, 2021 | 43.35 |
| Mar 16, 2021 | 43.31 |
| Mar 15, 2021 | 43.27 |
| Mar 12, 2021 | 43.22 |
| Mar 11, 2021 | 43.17 |
| Mar 10, 2021 | 43.12 |
| Mar 9, 2021 | 43.07 |
| Mar 8, 2021 | 43.02 |
| Mar 5, 2021 | 42.97 |
| Mar 4, 2021 | 42.92 |
| Mar 3, 2021 | 42.88 |
| Mar 2, 2021 | 42.84 |
| Mar 1, 2021 | 42.78 |
| Feb 26, 2021 | 42.73 |
| Feb 25, 2021 | 42.68 |
| Feb 24, 2021 | 42.63 |
| Feb 23, 2021 | 42.57 |
| Feb 22, 2021 | 42.52 |
| Feb 19, 2021 | 42.46 |
| Feb 18, 2021 | 42.40 |
| Feb 17, 2021 | 42.33 |
| Feb 16, 2021 | 42.27 |
| Feb 12, 2021 | 42.21 |
| Feb 11, 2021 | 42.16 |
| Feb 10, 2021 | 42.11 |
| Feb 9, 2021 | 42.06 |
| Feb 8, 2021 | 41.99 |
| Feb 5, 2021 | 41.93 |
| Feb 4, 2021 | 41.87 |
| Feb 3, 2021 | 41.80 |
| Feb 2, 2021 | 41.75 |
| Feb 1, 2021 | 41.70 |
| Jan 29, 2021 | 41.65 |
| Jan 28, 2021 | 41.60 |
| Jan 27, 2021 | 41.55 |
| Jan 26, 2021 | 41.48 |
| Jan 25, 2021 | 41.43 |
| Jan 22, 2021 | 41.36 |
| Jan 21, 2021 | 41.30 |
| Jan 20, 2021 | 41.23 |
| Jan 19, 2021 | 41.15 |
| Jan 15, 2021 | 41.07 |
| Jan 14, 2021 | 40.99 |
| Jan 13, 2021 | 40.91 |
| Jan 12, 2021 | 40.84 |
| Jan 11, 2021 | 40.76 |
| Jan 8, 2021 | 40.68 |
| Jan 7, 2021 | 40.59 |
| Jan 6, 2021 | 40.50 |
| Jan 5, 2021 | 40.40 |
| Jan 4, 2021 | 40.31 |
| Dec 31, 2020 | 40.24 |
| Dec 30, 2020 | 40.17 |
| Dec 29, 2020 | 40.11 |
| Dec 28, 2020 | 40.04 |
| Dec 24, 2020 | 39.99 |
| Dec 23, 2020 | 39.92 |
| Dec 22, 2020 | 39.87 |
| Dec 21, 2020 | 39.83 |
| Dec 18, 2020 | 39.79 |
| Dec 17, 2020 | 39.76 |
| Dec 16, 2020 | 39.74 |
| Dec 15, 2020 | 39.72 |
| Dec 14, 2020 | 39.69 |
| Dec 11, 2020 | 39.67 |
| Dec 10, 2020 | 39.63 |
| Dec 9, 2020 | 39.60 |
| Dec 8, 2020 | 39.58 |
| Dec 7, 2020 | 39.55 |
| Dec 4, 2020 | 39.53 |
| Dec 3, 2020 | 39.51 |
| Dec 2, 2020 | 39.49 |
| Dec 1, 2020 | 39.47 |
| Nov 30, 2020 | 39.45 |
| Nov 27, 2020 | 39.43 |
| Nov 25, 2020 | 39.41 |
| Nov 24, 2020 | 39.38 |
| Nov 23, 2020 | 39.36 |
| Nov 20, 2020 | 39.35 |
| Nov 19, 2020 | 39.33 |
| Nov 18, 2020 | 39.31 |
| Nov 17, 2020 | 39.30 |
| Nov 16, 2020 | 39.29 |
| Nov 13, 2020 | 39.28 |
| Nov 12, 2020 | 39.26 |
| Nov 11, 2020 | 39.24 |
| Nov 10, 2020 | 39.22 |
| Nov 9, 2020 | 39.19 |
| Nov 6, 2020 | 39.16 |
| Nov 5, 2020 | 39.12 |
| Nov 4, 2020 | 39.08 |
| Nov 3, 2020 | 39.05 |
| Nov 2, 2020 | 39.02 |
| Oct 30, 2020 | 39.00 |
| Oct 29, 2020 | 38.98 |
| Oct 28, 2020 | 38.96 |
| Oct 27, 2020 | 38.93 |
| Oct 26, 2020 | 38.90 |
| Oct 23, 2020 | 38.87 |
| Oct 22, 2020 | 38.83 |
| Oct 21, 2020 | 38.79 |
| Oct 20, 2020 | 38.75 |
| Oct 19, 2020 | 38.71 |
| Oct 16, 2020 | 38.68 |
| Oct 15, 2020 | 38.64 |
| Oct 14, 2020 | 38.61 |
| Oct 13, 2020 | 38.57 |
| Oct 12, 2020 | 38.54 |
| Oct 9, 2020 | 38.51 |
| Oct 8, 2020 | 38.48 |
| Oct 7, 2020 | 38.45 |
| Oct 6, 2020 | 38.43 |
| Oct 5, 2020 | 38.40 |
| Oct 2, 2020 | 38.37 |
| Oct 1, 2020 | 38.34 |
| Sep 30, 2020 | 38.31 |
| Sep 29, 2020 | 38.28 |
| Sep 28, 2020 | 38.25 |
| Sep 25, 2020 | 38.21 |
| Sep 24, 2020 | 38.18 |
| Sep 23, 2020 | 38.15 |
| Sep 22, 2020 | 38.13 |
| Sep 21, 2020 | 38.10 |
| Sep 18, 2020 | 38.07 |
| Sep 17, 2020 | 38.04 |
| Sep 16, 2020 | 38.01 |
| Sep 15, 2020 | 37.97 |
| Sep 14, 2020 | 37.93 |
| Sep 11, 2020 | 37.89 |
| Sep 10, 2020 | 37.86 |
| Sep 9, 2020 | 37.82 |
| Sep 8, 2020 | 37.78 |
| Sep 4, 2020 | 37.75 |
| Sep 3, 2020 | 37.71 |
| Sep 2, 2020 | 37.66 |
| Sep 1, 2020 | 37.60 |
| Aug 31, 2020 | 37.55 |
| Aug 28, 2020 | 37.50 |
| Aug 27, 2020 | 37.45 |
| Aug 26, 2020 | 37.40 |
| Aug 25, 2020 | 37.35 |
| Aug 24, 2020 | 37.30 |
| Aug 21, 2020 | 37.24 |
| Aug 20, 2020 | 37.19 |
| Aug 19, 2020 | 37.14 |
| Aug 18, 2020 | 37.09 |
| Aug 17, 2020 | 37.04 |
| Aug 14, 2020 | 36.99 |
| Aug 13, 2020 | 36.93 |
| Aug 12, 2020 | 36.88 |
| Aug 11, 2020 | 36.83 |
| Aug 10, 2020 | 36.78 |
| Aug 7, 2020 | 36.73 |
| Aug 6, 2020 | 36.67 |
| Aug 5, 2020 | 36.62 |
| Aug 4, 2020 | 36.56 |
| Aug 3, 2020 | 36.51 |
| Jul 31, 2020 | 36.46 |
| Jul 30, 2020 | 36.40 |
| Jul 29, 2020 | 36.35 |
| Jul 28, 2020 | 36.30 |
| Jul 27, 2020 | 36.25 |
| Jul 24, 2020 | 36.19 |
| Jul 23, 2020 | 36.14 |
| Jul 22, 2020 | 36.08 |
| Jul 21, 2020 | 36.02 |
| Jul 20, 2020 | 35.97 |
| Jul 17, 2020 | 35.91 |
| Jul 16, 2020 | 35.86 |
| Jul 15, 2020 | 35.81 |
| Jul 14, 2020 | 35.77 |
| Jul 13, 2020 | 35.73 |
| Jul 10, 2020 | 35.70 |
| Jul 9, 2020 | 35.66 |
| Jul 8, 2020 | 35.63 |
| Jul 7, 2020 | 35.59 |
| Jul 6, 2020 | 35.56 |
| Jul 2, 2020 | 35.53 |
| Jul 1, 2020 | 35.50 |
| Jun 30, 2020 | 35.46 |
| Jun 29, 2020 | 35.43 |
| Jun 26, 2020 | 35.40 |
| Jun 25, 2020 | 35.37 |
| Jun 24, 2020 | 35.34 |
| Jun 23, 2020 | 35.32 |
| Jun 22, 2020 | 35.29 |
| Jun 19, 2020 | 35.26 |
| Jun 18, 2020 | 35.23 |
| Jun 17, 2020 | 35.20 |
| Jun 16, 2020 | 35.17 |
| Jun 15, 2020 | 35.14 |
| Jun 12, 2020 | 35.10 |
| Jun 11, 2020 | 35.08 |
| Jun 10, 2020 | 35.05 |
| Jun 9, 2020 | 35.01 |
| Jun 8, 2020 | 34.98 |
| Jun 5, 2020 | 34.94 |
| Jun 4, 2020 | 34.91 |
| Jun 3, 2020 | 34.88 |
| Jun 2, 2020 | 34.84 |
| Jun 1, 2020 | 34.81 |
| May 29, 2020 | 34.77 |
| May 28, 2020 | 34.73 |
| May 27, 2020 | 34.70 |
| May 26, 2020 | 34.67 |
| May 22, 2020 | 34.64 |
| May 21, 2020 | 34.61 |
| May 20, 2020 | 34.58 |
| May 19, 2020 | 34.55 |
| May 18, 2020 | 34.52 |
| May 15, 2020 | 34.49 |
| May 14, 2020 | 34.47 |
| May 13, 2020 | 34.44 |
| May 12, 2020 | 34.42 |
| May 11, 2020 | 34.41 |
| May 8, 2020 | 34.39 |
| May 7, 2020 | 34.37 |
| May 6, 2020 | 34.36 |
| May 5, 2020 | 34.35 |
| May 4, 2020 | 34.34 |
| May 1, 2020 | 34.34 |
| Apr 30, 2020 | 34.33 |
| Apr 29, 2020 | 34.32 |
| Apr 28, 2020 | 34.31 |
| Apr 27, 2020 | 34.30 |
| Apr 24, 2020 | 34.28 |
| Apr 23, 2020 | 34.28 |
| Apr 22, 2020 | 34.28 |
| Apr 21, 2020 | 34.27 |
| Apr 20, 2020 | 34.26 |
| Apr 17, 2020 | 34.25 |
| Apr 16, 2020 | 34.23 |
| Apr 15, 2020 | 34.21 |
| Apr 14, 2020 | 34.19 |
| Apr 13, 2020 | 34.18 |
| Apr 9, 2020 | 34.16 |
| Apr 8, 2020 | 34.14 |
| Apr 7, 2020 | 34.13 |
| Apr 6, 2020 | 34.13 |
| Apr 3, 2020 | 34.12 |
| Apr 2, 2020 | 34.12 |
| Apr 1, 2020 | 34.13 |
| Mar 31, 2020 | 34.13 |
| Mar 30, 2020 | 34.13 |
| Mar 27, 2020 | 34.13 |
| Mar 26, 2020 | 34.13 |
| Mar 25, 2020 | 34.13 |
| Mar 24, 2020 | 34.15 |
| Mar 23, 2020 | 34.17 |
| Mar 20, 2020 | 34.21 |
| Mar 19, 2020 | 34.24 |
| Mar 18, 2020 | 34.24 |
| Mar 17, 2020 | 34.24 |
| Mar 16, 2020 | 34.23 |
| Mar 13, 2020 | 34.24 |
| Mar 12, 2020 | 34.23 |
| Mar 11, 2020 | 34.24 |
| Mar 10, 2020 | 34.22 |
| Mar 9, 2020 | 34.20 |
| Mar 6, 2020 | 34.17 |
| Mar 5, 2020 | 34.14 |
| Mar 4, 2020 | 34.10 |
| Mar 3, 2020 | 34.06 |
| Mar 2, 2020 | 34.02 |
| Feb 28, 2020 | 33.99 |
| Feb 27, 2020 | 33.97 |
| Feb 26, 2020 | 33.95 |
| Feb 25, 2020 | 33.91 |
| Feb 24, 2020 | 33.88 |
| Feb 21, 2020 | 33.84 |
| Feb 20, 2020 | 33.80 |
| Feb 19, 2020 | 33.76 |
| Feb 18, 2020 | 33.72 |
| Feb 14, 2020 | 33.68 |
| Feb 13, 2020 | 33.64 |
| Feb 12, 2020 | 33.60 |
| Feb 11, 2020 | 33.57 |
| Feb 10, 2020 | 33.53 |
| Feb 7, 2020 | 33.48 |
| Feb 6, 2020 | 33.44 |
| Feb 5, 2020 | 33.40 |
| Feb 4, 2020 | 33.35 |
| Feb 3, 2020 | 33.30 |
| Jan 31, 2020 | 33.26 |
| Jan 30, 2020 | 33.21 |
| Jan 29, 2020 | 33.17 |
| Jan 28, 2020 | 33.12 |
| Jan 27, 2020 | 33.08 |
| Jan 24, 2020 | 33.04 |
| Jan 23, 2020 | 33.01 |
| Jan 22, 2020 | 32.97 |
| Jan 21, 2020 | 32.94 |
| Jan 17, 2020 | 32.90 |
| Jan 16, 2020 | 32.87 |
| Jan 15, 2020 | 32.84 |
| Jan 14, 2020 | 32.81 |
| Jan 13, 2020 | 32.77 |
| Jan 10, 2020 | 32.74 |
| Jan 9, 2020 | 32.71 |
| Jan 8, 2020 | 32.67 |
| Jan 7, 2020 | 32.64 |
| Jan 6, 2020 | 32.60 |
| Jan 3, 2020 | 32.56 |
| Jan 2, 2020 | 32.52 |
| Dec 31, 2019 | 32.48 |
| Dec 30, 2019 | 32.44 |
| Dec 27, 2019 | 32.40 |
| Dec 26, 2019 | 32.36 |
| Dec 24, 2019 | 32.32 |
| Dec 23, 2019 | 32.28 |
| Dec 20, 2019 | 32.25 |
| Dec 19, 2019 | 32.20 |
| Dec 18, 2019 | 32.17 |
| Dec 17, 2019 | 32.14 |
| Dec 16, 2019 | 32.11 |
| Dec 13, 2019 | 32.09 |
| Dec 12, 2019 | 32.06 |
| Dec 11, 2019 | 32.04 |
| Dec 10, 2019 | 32.02 |
| Dec 9, 2019 | 32.00 |
| Dec 6, 2019 | 31.98 |
| Dec 5, 2019 | 31.95 |
| Dec 4, 2019 | 31.92 |
| Dec 3, 2019 | 31.89 |
| Dec 2, 2019 | 31.86 |
| Nov 29, 2019 | 31.84 |
| Nov 27, 2019 | 31.81 |
| Nov 26, 2019 | 31.78 |
| Nov 25, 2019 | 31.75 |
| Nov 22, 2019 | 31.72 |
| Nov 21, 2019 | 31.69 |
| Nov 20, 2019 | 31.66 |
| Nov 19, 2019 | 31.63 |
| Nov 18, 2019 | 31.60 |
| Nov 15, 2019 | 31.57 |
| Nov 14, 2019 | 31.54 |
| Nov 13, 2019 | 31.52 |
| Nov 12, 2019 | 31.49 |
| Nov 11, 2019 | 31.46 |
| Nov 8, 2019 | 31.44 |
| Nov 7, 2019 | 31.41 |
| Nov 6, 2019 | 31.39 |
| Nov 5, 2019 | 31.36 |
| Nov 4, 2019 | 31.34 |
| Nov 1, 2019 | 31.31 |
| Oct 31, 2019 | 31.28 |
| Oct 30, 2019 | 31.25 |
| Oct 29, 2019 | 31.22 |
| Oct 28, 2019 | 31.19 |
| Oct 25, 2019 | 31.16 |
| Oct 24, 2019 | 31.13 |
| Oct 23, 2019 | 31.10 |
| Oct 22, 2019 | 31.06 |
| Oct 21, 2019 | 31.03 |
| Oct 18, 2019 | 31.00 |
| Oct 17, 2019 | 30.97 |
| Oct 16, 2019 | 30.94 |
| Oct 15, 2019 | 30.91 |
| Oct 14, 2019 | 30.88 |
| Oct 11, 2019 | 30.86 |
| Oct 10, 2019 | 30.82 |
| Oct 9, 2019 | 30.79 |
| Oct 8, 2019 | 30.76 |
| Oct 7, 2019 | 30.73 |
| Oct 4, 2019 | 30.70 |
| Oct 3, 2019 | 30.68 |
| Oct 2, 2019 | 30.66 |
| Oct 1, 2019 | 30.64 |
| Sep 30, 2019 | 30.62 |
| Sep 27, 2019 | 30.60 |
| Sep 26, 2019 | 30.58 |
| Sep 25, 2019 | 30.56 |
| Sep 24, 2019 | 30.53 |
| Sep 23, 2019 | 30.51 |
| Sep 20, 2019 | 30.50 |
| Sep 19, 2019 | 30.48 |
| Sep 18, 2019 | 30.46 |
| Sep 17, 2019 | 30.44 |
| Sep 16, 2019 | 30.42 |
| Sep 13, 2019 | 30.41 |
| Sep 12, 2019 | 30.39 |
| Sep 11, 2019 | 30.37 |
| Sep 10, 2019 | 30.35 |
| Sep 9, 2019 | 30.34 |
| Sep 6, 2019 | 30.31 |
| Sep 5, 2019 | 30.29 |
| Sep 4, 2019 | 30.26 |
| Sep 3, 2019 | 30.24 |
| Aug 30, 2019 | 30.22 |
| Aug 29, 2019 | 30.20 |
| Aug 28, 2019 | 30.19 |
| Aug 27, 2019 | 30.18 |
| Aug 26, 2019 | 30.16 |
| Aug 23, 2019 | 30.15 |
| Aug 22, 2019 | 30.13 |
| Aug 21, 2019 | 30.11 |
| Aug 20, 2019 | 30.09 |
| Aug 19, 2019 | 30.07 |
| Aug 16, 2019 | 30.05 |
| Aug 15, 2019 | 30.03 |
| Aug 14, 2019 | 30.00 |
| Aug 13, 2019 | 29.98 |
| Aug 12, 2019 | 29.96 |
| Aug 9, 2019 | 29.93 |
| Aug 8, 2019 | 29.90 |
| Aug 7, 2019 | 29.87 |
| Aug 6, 2019 | 29.85 |
| Aug 5, 2019 | 29.82 |
| Aug 2, 2019 | 29.80 |
| Aug 1, 2019 | 29.77 |
| Jul 31, 2019 | 29.74 |
| Jul 30, 2019 | 29.71 |
| Jul 29, 2019 | 29.69 |
| Jul 26, 2019 | 29.67 |
| Jul 25, 2019 | 29.65 |
| Jul 24, 2019 | 29.63 |
| Jul 23, 2019 | 29.60 |
| Jul 22, 2019 | 29.58 |
| Jul 19, 2019 | 29.55 |
| Jul 18, 2019 | 29.53 |
| Jul 17, 2019 | 29.50 |
| Jul 16, 2019 | 29.47 |
| Jul 15, 2019 | 29.44 |
| Jul 12, 2019 | 29.42 |
| Jul 11, 2019 | 29.39 |
| Jul 10, 2019 | 29.37 |
| Jul 9, 2019 | 29.35 |
| Jul 8, 2019 | 29.33 |
| Jul 5, 2019 | 29.31 |
| Jul 3, 2019 | 29.29 |
| Jul 2, 2019 | 29.27 |
| Jul 1, 2019 | 29.26 |
| Jun 28, 2019 | 29.25 |
| Jun 27, 2019 | 29.25 |
| Jun 26, 2019 | 29.24 |
| Jun 25, 2019 | 29.24 |
| Jun 24, 2019 | 29.23 |
| Jun 21, 2019 | 29.23 |
| Jun 20, 2019 | 29.22 |
| Jun 19, 2019 | 29.22 |
| Jun 18, 2019 | 29.22 |
| Jun 17, 2019 | 29.22 |
| Jun 14, 2019 | 29.22 |
| Jun 13, 2019 | 29.21 |
| Jun 12, 2019 | 29.21 |
| Jun 11, 2019 | 29.21 |
| Jun 10, 2019 | 29.21 |
| Jun 7, 2019 | 29.20 |
| Jun 6, 2019 | 29.19 |
| Jun 5, 2019 | 29.19 |
| Jun 4, 2019 | 29.18 |
| Jun 3, 2019 | 29.18 |
| May 31, 2019 | 29.19 |
| May 30, 2019 | 29.19 |
| May 29, 2019 | 29.19 |
| May 28, 2019 | 29.19 |
| May 24, 2019 | 29.20 |
| May 23, 2019 | 29.20 |
| May 22, 2019 | 29.21 |
| May 21, 2019 | 29.21 |
| May 20, 2019 | 29.21 |
| May 17, 2019 | 29.21 |
| May 16, 2019 | 29.21 |
| May 15, 2019 | 29.22 |
| May 14, 2019 | 29.23 |
| May 13, 2019 | 29.23 |
| May 10, 2019 | 29.24 |
| May 9, 2019 | 29.24 |
| May 8, 2019 | 29.25 |
| May 7, 2019 | 29.25 |
| May 6, 2019 | 29.26 |
| May 3, 2019 | 29.27 |
| May 2, 2019 | 29.27 |
| May 1, 2019 | 29.27 |
| Apr 30, 2019 | 29.27 |
| Apr 29, 2019 | 29.28 |
| Apr 26, 2019 | 29.27 |
| Apr 25, 2019 | 29.28 |
| Apr 24, 2019 | 29.28 |
| Apr 23, 2019 | 29.28 |
| Apr 22, 2019 | 29.28 |
| Apr 18, 2019 | 29.28 |
| Apr 17, 2019 | 29.29 |
| Apr 16, 2019 | 29.29 |
| Apr 15, 2019 | 29.29 |
| Apr 12, 2019 | 29.29 |
| Apr 11, 2019 | 29.30 |
| Apr 10, 2019 | 29.31 |
| Apr 9, 2019 | 29.32 |
| Apr 8, 2019 | 29.33 |
| Apr 5, 2019 | 29.34 |
| Apr 4, 2019 | 29.35 |
| Apr 3, 2019 | 29.36 |
| Apr 2, 2019 | 29.37 |
| Apr 1, 2019 | 29.38 |
| Mar 29, 2019 | 29.39 |
| Mar 28, 2019 | 29.40 |
| Mar 27, 2019 | 29.41 |
| Mar 26, 2019 | 29.43 |
| Mar 25, 2019 | 29.44 |
| Mar 22, 2019 | 29.46 |
| Mar 21, 2019 | 29.48 |
| Mar 20, 2019 | 29.49 |
| Mar 19, 2019 | 29.51 |
| Mar 18, 2019 | 29.52 |
| Mar 15, 2019 | 29.53 |
| Mar 14, 2019 | 29.55 |
| Mar 13, 2019 | 29.56 |
| Mar 12, 2019 | 29.58 |
| Mar 11, 2019 | 29.59 |
| Mar 8, 2019 | 29.60 |
| Mar 7, 2019 | 29.61 |
| Mar 6, 2019 | 29.62 |
| Mar 5, 2019 | 29.63 |
| Mar 4, 2019 | 29.63 |
| Mar 1, 2019 | 29.63 |
| Feb 28, 2019 | 29.63 |
| Feb 27, 2019 | 29.62 |
| Feb 26, 2019 | 29.62 |
| Feb 25, 2019 | 29.62 |
| Feb 22, 2019 | 29.62 |
| Feb 21, 2019 | 29.62 |
| Feb 20, 2019 | 29.62 |
| Feb 19, 2019 | 29.61 |
| Feb 15, 2019 | 29.61 |
| Feb 14, 2019 | 29.62 |
| Feb 13, 2019 | 29.62 |
| Feb 12, 2019 | 29.62 |
| Feb 11, 2019 | 29.62 |
| Feb 8, 2019 | 29.62 |
| Feb 7, 2019 | 29.62 |
| Feb 6, 2019 | 29.62 |
| Feb 5, 2019 | 29.62 |
| Feb 4, 2019 | 29.62 |
| Feb 1, 2019 | 29.62 |
| Jan 31, 2019 | 29.62 |
| Jan 30, 2019 | 29.61 |
| Jan 29, 2019 | 29.61 |
| Jan 28, 2019 | 29.61 |
| Jan 25, 2019 | 29.61 |
| Jan 24, 2019 | 29.61 |
| Jan 23, 2019 | 29.61 |
| Jan 22, 2019 | 29.62 |
| Jan 18, 2019 | 29.62 |
| Jan 17, 2019 | 29.63 |
| Jan 16, 2019 | 29.63 |
| Jan 15, 2019 | 29.64 |
| Jan 14, 2019 | 29.65 |
| Jan 11, 2019 | 29.65 |
| Jan 10, 2019 | 29.65 |
| Jan 9, 2019 | 29.66 |
| Jan 8, 2019 | 29.66 |
| Jan 7, 2019 | 29.66 |
| Jan 4, 2019 | 29.67 |
| Jan 3, 2019 | 29.67 |
| Jan 2, 2019 | 29.68 |
| Dec 31, 2018 | 29.69 |
| Dec 28, 2018 | 29.69 |
| Dec 27, 2018 | 29.70 |
| Dec 26, 2018 | 29.70 |
| Dec 24, 2018 | 29.72 |
| Dec 21, 2018 | 29.73 |
| Dec 20, 2018 | 29.74 |
| Dec 19, 2018 | 29.75 |
| Dec 18, 2018 | 29.75 |
| Dec 17, 2018 | 29.74 |
| Dec 14, 2018 | 29.74 |
| Dec 13, 2018 | 29.72 |
| Dec 12, 2018 | 29.71 |
| Dec 11, 2018 | 29.70 |
| Dec 10, 2018 | 29.69 |
| Dec 7, 2018 | 29.68 |
| Dec 6, 2018 | 29.67 |
| Dec 4, 2018 | 29.65 |
| Dec 3, 2018 | 29.63 |
| Nov 30, 2018 | 29.61 |
| Nov 29, 2018 | 29.59 |
| Nov 28, 2018 | 29.57 |
| Nov 27, 2018 | 29.55 |
| Nov 26, 2018 | 29.53 |
| Nov 23, 2018 | 29.51 |
| Nov 21, 2018 | 29.49 |
| Nov 20, 2018 | 29.47 |
| Nov 19, 2018 | 29.46 |
| Nov 16, 2018 | 29.44 |
| Nov 15, 2018 | 29.42 |
| Nov 14, 2018 | 29.41 |
| Nov 13, 2018 | 29.41 |
| Nov 12, 2018 | 29.39 |
| Nov 9, 2018 | 29.38 |
| Nov 8, 2018 | 29.37 |
| Nov 7, 2018 | 29.35 |
| Nov 6, 2018 | 29.33 |
| Nov 5, 2018 | 29.32 |
| Nov 2, 2018 | 29.30 |
| Nov 1, 2018 | 29.29 |
| Oct 31, 2018 | 29.28 |
| Oct 30, 2018 | 29.27 |
| Oct 29, 2018 | 29.26 |
| Oct 26, 2018 | 29.26 |
| Oct 25, 2018 | 29.25 |
| Oct 24, 2018 | 29.25 |
| Oct 23, 2018 | 29.25 |
| Oct 22, 2018 | 29.24 |
| Oct 19, 2018 | 29.24 |
| Oct 18, 2018 | 29.24 |
| Oct 17, 2018 | 29.23 |
| Oct 16, 2018 | 29.23 |
| Oct 15, 2018 | 29.22 |
| Oct 12, 2018 | 29.21 |
| Oct 11, 2018 | 29.21 |
| Oct 10, 2018 | 29.20 |
| Oct 9, 2018 | 29.19 |
| Oct 8, 2018 | 29.18 |
| Oct 5, 2018 | 29.16 |
| Oct 4, 2018 | 29.14 |
| Oct 3, 2018 | 29.13 |
| Oct 2, 2018 | 29.12 |
| Oct 1, 2018 | 29.10 |
| Sep 28, 2018 | 29.09 |
| Sep 27, 2018 | 29.08 |
| Sep 26, 2018 | 29.06 |
| Sep 25, 2018 | 29.05 |
| Sep 24, 2018 | 29.03 |
| Sep 21, 2018 | 29.02 |
| Sep 20, 2018 | 29.00 |
| Sep 19, 2018 | 28.98 |
| Sep 18, 2018 | 28.96 |
| Sep 17, 2018 | 28.94 |
| Sep 14, 2018 | 28.92 |
| Sep 13, 2018 | 28.90 |
| Sep 12, 2018 | 28.88 |
| Sep 11, 2018 | 28.85 |
| Sep 10, 2018 | 28.83 |
| Sep 7, 2018 | 28.80 |
| Sep 6, 2018 | 28.77 |
| Sep 5, 2018 | 28.74 |
| Sep 4, 2018 | 28.71 |
| Aug 31, 2018 | 28.68 |
| Aug 30, 2018 | 28.65 |
| Aug 29, 2018 | 28.61 |
| Aug 28, 2018 | 28.58 |
| Aug 27, 2018 | 28.54 |
| Aug 24, 2018 | 28.51 |
| Aug 23, 2018 | 28.47 |
| Aug 22, 2018 | 28.43 |
| Aug 21, 2018 | 28.40 |
| Aug 20, 2018 | 28.37 |
| Aug 17, 2018 | 28.33 |
| Aug 16, 2018 | 28.30 |
| Aug 15, 2018 | 28.26 |
| Aug 14, 2018 | 28.23 |
| Aug 13, 2018 | 28.20 |
| Aug 10, 2018 | 28.17 |
| Aug 9, 2018 | 28.13 |
| Aug 8, 2018 | 28.10 |
| Aug 7, 2018 | 28.07 |
| Aug 6, 2018 | 28.03 |
| Aug 3, 2018 | 28.01 |
| Aug 2, 2018 | 27.98 |
| Aug 1, 2018 | 27.95 |
| Jul 31, 2018 | 27.92 |
| Jul 30, 2018 | 27.89 |
| Jul 27, 2018 | 27.86 |
| Jul 26, 2018 | 27.83 |
| Jul 25, 2018 | 27.80 |
| Jul 24, 2018 | 27.76 |
| Jul 23, 2018 | 27.73 |
| Jul 20, 2018 | 27.70 |
| Jul 19, 2018 | 27.67 |
| Jul 18, 2018 | 27.65 |
| Jul 17, 2018 | 27.62 |
| Jul 16, 2018 | 27.59 |
| Jul 13, 2018 | 27.56 |
| Jul 12, 2018 | 27.53 |
| Jul 11, 2018 | 27.51 |
| Jul 10, 2018 | 27.48 |
| Jul 9, 2018 | 27.46 |
| Jul 6, 2018 | 27.43 |
| Jul 5, 2018 | 27.41 |
| Jul 3, 2018 | 27.38 |
| Jul 2, 2018 | 27.36 |
| Jun 29, 2018 | 27.33 |
| Jun 28, 2018 | 27.30 |
| Jun 27, 2018 | 27.27 |
| Jun 26, 2018 | 27.25 |
| Jun 25, 2018 | 27.22 |
| Jun 22, 2018 | 27.19 |
| Jun 21, 2018 | 27.15 |
| Jun 20, 2018 | 27.12 |
| Jun 19, 2018 | 27.09 |
| Jun 18, 2018 | 27.06 |
| Jun 15, 2018 | 27.03 |
| Jun 14, 2018 | 26.99 |
| Jun 13, 2018 | 26.96 |
| Jun 12, 2018 | 26.93 |
| Jun 11, 2018 | 26.90 |
| Jun 8, 2018 | 26.86 |
| Jun 7, 2018 | 26.83 |
| Jun 6, 2018 | 26.80 |
| Jun 5, 2018 | 26.77 |
| Jun 4, 2018 | 26.74 |
| Jun 1, 2018 | 26.71 |
| May 31, 2018 | 26.69 |
| May 30, 2018 | 26.66 |
| May 29, 2018 | 26.63 |
| May 25, 2018 | 26.60 |
| May 24, 2018 | 26.58 |
| May 23, 2018 | 26.55 |
| May 22, 2018 | 26.52 |
| May 21, 2018 | 26.49 |
| May 18, 2018 | 26.47 |
| May 17, 2018 | 26.44 |
| May 16, 2018 | 26.41 |
| May 15, 2018 | 26.39 |
| May 14, 2018 | 26.36 |
| May 11, 2018 | 26.33 |
| May 10, 2018 | 26.31 |
| May 9, 2018 | 26.28 |
| May 8, 2018 | 26.25 |
| May 7, 2018 | 26.22 |
| May 4, 2018 | 26.20 |
| May 3, 2018 | 26.17 |
| May 2, 2018 | 26.14 |
| May 1, 2018 | 26.12 |
| Apr 30, 2018 | 26.09 |
| Apr 27, 2018 | 26.06 |
| Apr 26, 2018 | 26.03 |
| Apr 25, 2018 | 26.00 |
| Apr 24, 2018 | 25.97 |
| Apr 23, 2018 | 25.95 |
| Apr 20, 2018 | 25.92 |
| Apr 19, 2018 | 25.90 |
| Apr 18, 2018 | 25.87 |
| Apr 17, 2018 | 25.85 |
| Apr 16, 2018 | 25.83 |
| Apr 13, 2018 | 25.80 |
| Apr 12, 2018 | 25.78 |
| Apr 11, 2018 | 25.75 |
| Apr 10, 2018 | 25.72 |
| Apr 9, 2018 | 25.69 |
| Apr 6, 2018 | 25.67 |
| Apr 5, 2018 | 25.64 |
| Apr 4, 2018 | 25.62 |
| Apr 3, 2018 | 25.59 |
| Apr 2, 2018 | 25.57 |
| Mar 29, 2018 | 25.54 |
| Mar 28, 2018 | 25.52 |
| Mar 27, 2018 | 25.50 |
| Mar 26, 2018 | 25.48 |
| Mar 23, 2018 | 25.46 |
| Mar 22, 2018 | 25.44 |
| Mar 21, 2018 | 25.41 |
| Mar 20, 2018 | 25.39 |
| Mar 19, 2018 | 25.36 |
| Mar 16, 2018 | 25.33 |
| Mar 15, 2018 | 25.31 |
| Mar 14, 2018 | 25.28 |
| Mar 13, 2018 | 25.25 |
| Mar 12, 2018 | 25.22 |
| Mar 9, 2018 | 25.19 |
| Mar 8, 2018 | 25.16 |
| Mar 7, 2018 | 25.13 |
| Mar 6, 2018 | 25.10 |
| Mar 5, 2018 | 25.08 |
| Mar 2, 2018 | 25.05 |
| Mar 1, 2018 | 25.03 |
| Feb 28, 2018 | 25.01 |
| Feb 27, 2018 | 24.99 |
| Feb 26, 2018 | 24.96 |
| Feb 23, 2018 | 24.94 |
| Feb 22, 2018 | 24.92 |
| Feb 21, 2018 | 24.90 |
| Feb 20, 2018 | 24.88 |
| Feb 16, 2018 | 24.86 |
| Feb 15, 2018 | 24.84 |
| Feb 14, 2018 | 24.82 |
| Feb 13, 2018 | 24.80 |
| Feb 12, 2018 | 24.79 |
| Feb 9, 2018 | 24.77 |
| Feb 8, 2018 | 24.76 |
| Feb 7, 2018 | 24.75 |
| Feb 6, 2018 | 24.74 |
| Feb 5, 2018 | 24.73 |
| Feb 2, 2018 | 24.72 |
| Feb 1, 2018 | 24.70 |
| Jan 31, 2018 | 24.68 |
| Jan 30, 2018 | 24.66 |
| Jan 29, 2018 | 24.63 |
| Jan 26, 2018 | 24.61 |
| Jan 25, 2018 | 24.59 |
| Jan 24, 2018 | 24.57 |
| Jan 23, 2018 | 24.55 |
| Jan 22, 2018 | 24.53 |
| Jan 19, 2018 | 24.51 |
| Jan 18, 2018 | 24.50 |
| Jan 17, 2018 | 24.48 |
| Jan 16, 2018 | 24.46 |
| Jan 12, 2018 | 24.44 |
| Jan 11, 2018 | 24.42 |
| Jan 10, 2018 | 24.40 |
| Jan 9, 2018 | 24.38 |
| Jan 8, 2018 | 24.36 |
| Jan 5, 2018 | 24.35 |
| Jan 4, 2018 | 24.33 |
| Jan 3, 2018 | 24.32 |
| Jan 2, 2018 | 24.30 |
| Dec 29, 2017 | 24.29 |
| Dec 28, 2017 | 24.28 |
| Dec 27, 2017 | 24.27 |
| Dec 26, 2017 | 24.27 |
| Dec 22, 2017 | 24.26 |
| Dec 21, 2017 | 24.25 |
| Dec 20, 2017 | 24.24 |
| Dec 19, 2017 | 24.23 |
| Dec 18, 2017 | 24.22 |
| Dec 15, 2017 | 24.22 |
| Dec 14, 2017 | 24.20 |
| Dec 13, 2017 | 24.19 |
| Dec 12, 2017 | 24.18 |
| Dec 11, 2017 | 24.17 |
| Dec 8, 2017 | 24.16 |
| Dec 7, 2017 | 24.15 |
| Dec 6, 2017 | 24.13 |
| Dec 5, 2017 | 24.12 |
| Dec 4, 2017 | 24.11 |
| Dec 1, 2017 | 24.10 |
| Nov 30, 2017 | 24.09 |
| Nov 29, 2017 | 24.07 |
| Nov 28, 2017 | 24.06 |
| Nov 27, 2017 | 24.05 |
| Nov 24, 2017 | 24.03 |
| Nov 22, 2017 | 24.02 |
| Nov 21, 2017 | 24.01 |
| Nov 20, 2017 | 23.99 |
| Nov 17, 2017 | 23.98 |
| Nov 16, 2017 | 23.97 |
| Nov 15, 2017 | 23.96 |
| Nov 14, 2017 | 23.95 |
| Nov 13, 2017 | 23.95 |
| Nov 10, 2017 | 23.93 |
| Nov 9, 2017 | 23.92 |
| Nov 8, 2017 | 23.92 |
| Nov 7, 2017 | 23.91 |
| Nov 6, 2017 | 23.90 |
| Nov 3, 2017 | 23.89 |
| Nov 2, 2017 | 23.89 |
| Nov 1, 2017 | 23.88 |
| Oct 31, 2017 | 23.87 |
| Oct 30, 2017 | 23.86 |
| Oct 27, 2017 | 23.85 |
| Oct 26, 2017 | 23.84 |
| Oct 25, 2017 | 23.83 |
| Oct 24, 2017 | 23.83 |
| Oct 23, 2017 | 23.82 |
| Oct 20, 2017 | 23.81 |
| Oct 19, 2017 | 23.80 |
| Oct 18, 2017 | 23.79 |
| Oct 17, 2017 | 23.78 |
| Oct 16, 2017 | 23.76 |
| Oct 13, 2017 | 23.75 |
| Oct 12, 2017 | 23.74 |
| Oct 11, 2017 | 23.73 |
| Oct 10, 2017 | 23.71 |
| Oct 9, 2017 | 23.70 |
| Oct 6, 2017 | 23.69 |
| Oct 5, 2017 | 23.68 |
| Oct 4, 2017 | 23.66 |
| Oct 3, 2017 | 23.65 |
| Oct 2, 2017 | 23.63 |
| Sep 29, 2017 | 23.62 |
| Sep 28, 2017 | 23.60 |
| Sep 27, 2017 | 23.59 |
| Sep 26, 2017 | 23.57 |
| Sep 25, 2017 | 23.56 |
| Sep 22, 2017 | 23.54 |
| Sep 21, 2017 | 23.53 |
| Sep 20, 2017 | 23.51 |
| Sep 19, 2017 | 23.49 |
| Sep 18, 2017 | 23.47 |
| Sep 15, 2017 | 23.45 |
| Sep 14, 2017 | 23.43 |
| Sep 13, 2017 | 23.42 |
| Sep 12, 2017 | 23.40 |
| Sep 11, 2017 | 23.38 |
| Sep 8, 2017 | 23.37 |
| Sep 7, 2017 | 23.36 |
| Sep 6, 2017 | 23.34 |
| Sep 5, 2017 | 23.33 |
| Sep 1, 2017 | 23.31 |
| Aug 31, 2017 | 23.29 |
| Aug 30, 2017 | 23.27 |
| Aug 29, 2017 | 23.26 |
| Aug 28, 2017 | 23.25 |
| Aug 25, 2017 | 23.23 |
| Aug 24, 2017 | 23.22 |
| Aug 23, 2017 | 23.20 |
| Aug 22, 2017 | 23.18 |
| Aug 21, 2017 | 23.16 |
| Aug 18, 2017 | 23.14 |
| Aug 17, 2017 | 23.12 |
| Aug 16, 2017 | 23.10 |
| Aug 15, 2017 | 23.08 |
| Aug 14, 2017 | 23.06 |
| Aug 11, 2017 | 23.04 |
| Aug 10, 2017 | 23.02 |
| Aug 9, 2017 | 23.01 |
| Aug 8, 2017 | 22.99 |
| Aug 7, 2017 | 22.97 |
| Aug 4, 2017 | 22.96 |
| Aug 3, 2017 | 22.95 |
| Aug 2, 2017 | 22.93 |
| Aug 1, 2017 | 22.92 |
| Jul 31, 2017 | 22.90 |
| Jul 28, 2017 | 22.89 |
| Jul 27, 2017 | 22.88 |
| Jul 26, 2017 | 22.86 |
| Jul 25, 2017 | 22.85 |
| Jul 24, 2017 | 22.84 |
| Jul 21, 2017 | 22.83 |
| Jul 20, 2017 | 22.82 |
| Jul 19, 2017 | 22.82 |
| Jul 18, 2017 | 22.81 |
| Jul 17, 2017 | 22.80 |
| Jul 14, 2017 | 22.80 |
| Jul 13, 2017 | 22.79 |
| Jul 12, 2017 | 22.79 |
| Jul 11, 2017 | 22.78 |
| Jul 10, 2017 | 22.78 |
| Jul 7, 2017 | 22.78 |
| Jul 6, 2017 | 22.78 |
| Jul 5, 2017 | 22.78 |
| Jul 3, 2017 | 22.77 |
| Jun 30, 2017 | 22.77 |
| Jun 29, 2017 | 22.76 |
| Jun 28, 2017 | 22.76 |
| Jun 27, 2017 | 22.76 |
| Jun 26, 2017 | 22.75 |
| Jun 23, 2017 | 22.75 |
| Jun 22, 2017 | 22.75 |
| Jun 21, 2017 | 22.76 |
| Jun 20, 2017 | 22.76 |
| Jun 19, 2017 | 22.76 |
| Jun 16, 2017 | 22.76 |
| Jun 15, 2017 | 22.76 |
| Jun 14, 2017 | 22.76 |
| Jun 13, 2017 | 22.76 |
| Jun 12, 2017 | 22.76 |
| Jun 9, 2017 | 22.76 |
| Jun 8, 2017 | 22.76 |
| Jun 7, 2017 | 22.76 |
| Jun 6, 2017 | 22.76 |
| Jun 5, 2017 | 22.77 |
| Jun 2, 2017 | 22.77 |
| Jun 1, 2017 | 22.77 |
| May 31, 2017 | 22.78 |
| May 30, 2017 | 22.78 |
| May 26, 2017 | 22.79 |
| May 25, 2017 | 22.79 |
| May 24, 2017 | 22.79 |
| May 23, 2017 | 22.80 |
| May 22, 2017 | 22.80 |
| May 19, 2017 | 22.81 |
| May 18, 2017 | 22.82 |
| May 17, 2017 | 22.82 |
| May 16, 2017 | 22.83 |
| May 15, 2017 | 22.84 |
| May 12, 2017 | 22.84 |
| May 11, 2017 | 22.85 |
| May 10, 2017 | 22.85 |
| May 9, 2017 | 22.85 |
| May 8, 2017 | 22.86 |
| May 5, 2017 | 22.86 |
| May 4, 2017 | 22.86 |
| May 3, 2017 | 22.86 |
| May 2, 2017 | 22.86 |
| May 1, 2017 | 22.85 |
| Apr 28, 2017 | 22.85 |
| Apr 27, 2017 | 22.85 |
| Apr 26, 2017 | 22.85 |
| Apr 25, 2017 | 22.84 |
| Apr 24, 2017 | 22.83 |
| Apr 21, 2017 | 22.82 |
| Apr 20, 2017 | 22.82 |
| Apr 19, 2017 | 22.81 |
| Apr 18, 2017 | 22.80 |
| Apr 17, 2017 | 22.79 |
| Apr 13, 2017 | 22.78 |
| Apr 12, 2017 | 22.77 |
| Apr 11, 2017 | 22.76 |
| Apr 10, 2017 | 22.75 |
| Apr 7, 2017 | 22.74 |
| Apr 6, 2017 | 22.73 |
| Apr 5, 2017 | 22.72 |
| Apr 4, 2017 | 22.71 |
| Apr 3, 2017 | 22.71 |
| Mar 31, 2017 | 22.70 |
| Mar 30, 2017 | 22.69 |
| Mar 29, 2017 | 22.68 |
| Mar 28, 2017 | 22.68 |
| Mar 27, 2017 | 22.67 |
| Mar 24, 2017 | 22.67 |
| Mar 23, 2017 | 22.66 |
| Mar 22, 2017 | 22.65 |
| Mar 21, 2017 | 22.64 |
| Mar 20, 2017 | 22.64 |
| Mar 17, 2017 | 22.63 |
| Mar 16, 2017 | 22.62 |
| Mar 15, 2017 | 22.61 |
| Mar 14, 2017 | 22.60 |
| Mar 13, 2017 | 22.59 |
| Mar 10, 2017 | 22.58 |
| Mar 9, 2017 | 22.57 |
| Mar 8, 2017 | 22.56 |
| Mar 7, 2017 | 22.55 |
| Mar 6, 2017 | 22.54 |
| Mar 3, 2017 | 22.52 |
| Mar 2, 2017 | 22.51 |
| Mar 1, 2017 | 22.49 |
| Feb 28, 2017 | 22.48 |
| Feb 27, 2017 | 22.47 |
| Feb 24, 2017 | 22.46 |
| Feb 23, 2017 | 22.45 |
| Feb 22, 2017 | 22.43 |
| Feb 21, 2017 | 22.42 |
| Feb 17, 2017 | 22.41 |
| Feb 16, 2017 | 22.39 |
| Feb 15, 2017 | 22.38 |
| Feb 14, 2017 | 22.36 |
| Feb 13, 2017 | 22.35 |
| Feb 10, 2017 | 22.34 |
| Feb 9, 2017 | 22.33 |
| Feb 8, 2017 | 22.32 |
| Feb 7, 2017 | 22.31 |
| Feb 6, 2017 | 22.30 |
| Feb 3, 2017 | 22.29 |
| Feb 2, 2017 | 22.28 |
| Feb 1, 2017 | 22.27 |
| Jan 31, 2017 | 22.26 |
| Jan 30, 2017 | 22.25 |
| Jan 27, 2017 | 22.24 |
| Jan 26, 2017 | 22.23 |
| Jan 25, 2017 | 22.23 |
| Jan 24, 2017 | 22.22 |
| Jan 23, 2017 | 22.21 |
| Jan 20, 2017 | 22.21 |
| Jan 19, 2017 | 22.20 |
| Jan 18, 2017 | 22.20 |
| Jan 17, 2017 | 22.20 |
| Jan 13, 2017 | 22.19 |
| Jan 12, 2017 | 22.19 |
| Jan 11, 2017 | 22.19 |
| Jan 10, 2017 | 22.19 |
| Jan 9, 2017 | 22.18 |
| Jan 6, 2017 | 22.17 |
| Jan 5, 2017 | 22.17 |
| Jan 4, 2017 | 22.17 |
| Jan 3, 2017 | 22.16 |
| Dec 30, 2016 | 22.16 |
| Dec 29, 2016 | 22.15 |
| Dec 28, 2016 | 22.15 |
| Dec 27, 2016 | 22.15 |
| Dec 23, 2016 | 22.15 |
| Dec 22, 2016 | 22.15 |
| Dec 21, 2016 | 22.15 |
| Dec 20, 2016 | 22.14 |
| Dec 19, 2016 | 22.14 |
| Dec 16, 2016 | 22.13 |
| Dec 15, 2016 | 22.13 |
| Dec 14, 2016 | 22.12 |
| Dec 13, 2016 | 22.11 |
| Dec 12, 2016 | 22.11 |
| Dec 9, 2016 | 22.10 |
| Dec 8, 2016 | 22.09 |
| Dec 7, 2016 | 22.08 |
| Dec 6, 2016 | 22.08 |
| Dec 5, 2016 | 22.07 |
| Dec 2, 2016 | 22.07 |
| Dec 1, 2016 | 22.07 |
| Nov 30, 2016 | 22.07 |
| Nov 29, 2016 | 22.07 |
| Nov 28, 2016 | 22.06 |
| Nov 25, 2016 | 22.05 |
| Nov 23, 2016 | 22.04 |
| Nov 22, 2016 | 22.04 |
| Nov 21, 2016 | 22.03 |
| Nov 18, 2016 | 22.02 |
| Nov 17, 2016 | 22.01 |
| Nov 16, 2016 | 22.00 |
| Nov 15, 2016 | 22.00 |
| Nov 14, 2016 | 21.99 |
| Nov 11, 2016 | 21.99 |
| Nov 10, 2016 | 21.98 |
| Nov 9, 2016 | 21.97 |
| Nov 8, 2016 | 21.95 |
| Nov 7, 2016 | 21.94 |
| Nov 4, 2016 | 21.93 |
| Nov 3, 2016 | 21.91 |
| Nov 2, 2016 | 21.90 |
| Nov 1, 2016 | 21.89 |
| Oct 31, 2016 | 21.88 |
| Oct 28, 2016 | 21.87 |
| Oct 27, 2016 | 21.85 |
| Oct 26, 2016 | 21.84 |
| Oct 25, 2016 | 21.83 |
| Oct 24, 2016 | 21.81 |
| Oct 21, 2016 | 21.80 |
| Oct 20, 2016 | 21.78 |
| Oct 19, 2016 | 21.77 |
| Oct 18, 2016 | 21.75 |
| Oct 17, 2016 | 21.74 |
| Oct 14, 2016 | 21.72 |
| Oct 13, 2016 | 21.71 |
| Oct 12, 2016 | 21.70 |
| Oct 11, 2016 | 21.68 |
| Oct 10, 2016 | 21.67 |
| Oct 7, 2016 | 21.66 |
| Oct 6, 2016 | 21.64 |
| Oct 5, 2016 | 21.62 |
| Oct 4, 2016 | 21.61 |
| Oct 3, 2016 | 21.59 |
| Sep 30, 2016 | 21.57 |
| Sep 29, 2016 | 21.55 |
| Sep 28, 2016 | 21.53 |
| Sep 27, 2016 | 21.51 |
| Sep 26, 2016 | 21.49 |
| Sep 23, 2016 | 21.47 |
| Sep 22, 2016 | 21.45 |
| Sep 21, 2016 | 21.43 |
| Sep 20, 2016 | 21.41 |
| Sep 19, 2016 | 21.39 |
| Sep 16, 2016 | 21.37 |
| Sep 15, 2016 | 21.35 |
| Sep 14, 2016 | 21.33 |
| Sep 13, 2016 | 21.32 |
| Sep 12, 2016 | 21.30 |
| Sep 9, 2016 | 21.28 |
| Sep 8, 2016 | 21.27 |
| Sep 7, 2016 | 21.25 |
| Sep 6, 2016 | 21.23 |
| Sep 2, 2016 | 21.21 |
| Sep 1, 2016 | 21.18 |
| Aug 31, 2016 | 21.16 |
| Aug 30, 2016 | 21.14 |
| Aug 29, 2016 | 21.11 |
| Aug 26, 2016 | 21.09 |
| Aug 25, 2016 | 21.07 |
| Aug 24, 2016 | 21.05 |
| Aug 23, 2016 | 21.03 |
| Aug 22, 2016 | 21.01 |
| Aug 19, 2016 | 20.99 |
| Aug 18, 2016 | 20.97 |
| Aug 17, 2016 | 20.95 |
| Aug 16, 2016 | 20.93 |
| Aug 15, 2016 | 20.92 |
| Aug 12, 2016 | 20.90 |
| Aug 11, 2016 | 20.88 |
| Aug 10, 2016 | 20.86 |
| Aug 9, 2016 | 20.84 |
| Aug 8, 2016 | 20.82 |
| Aug 5, 2016 | 20.80 |
| Aug 4, 2016 | 20.77 |
| Aug 3, 2016 | 20.75 |
| Aug 2, 2016 | 20.72 |
| Aug 1, 2016 | 20.69 |
| Jul 29, 2016 | 20.66 |
| Jul 28, 2016 | 20.63 |
| Jul 27, 2016 | 20.60 |
| Jul 26, 2016 | 20.58 |
| Jul 25, 2016 | 20.55 |
| Jul 22, 2016 | 20.53 |
| Jul 21, 2016 | 20.50 |
| Jul 20, 2016 | 20.48 |
| Jul 19, 2016 | 20.45 |
| Jul 18, 2016 | 20.43 |
| Jul 15, 2016 | 20.40 |
| Jul 14, 2016 | 20.38 |
| Jul 13, 2016 | 20.35 |
| Jul 12, 2016 | 20.33 |
| Jul 11, 2016 | 20.30 |
| Jul 8, 2016 | 20.28 |
| Jul 7, 2016 | 20.25 |
| Jul 6, 2016 | 20.23 |
| Jul 5, 2016 | 20.21 |
| Jul 1, 2016 | 20.19 |
| Jun 30, 2016 | 20.16 |
| Jun 29, 2016 | 20.14 |
| Jun 28, 2016 | 20.12 |
| Jun 27, 2016 | 20.10 |
| Jun 24, 2016 | 20.09 |
| Jun 23, 2016 | 20.07 |
| Jun 22, 2016 | 20.05 |
| Jun 21, 2016 | 20.02 |
| Jun 20, 2016 | 20.00 |
| Jun 17, 2016 | 19.98 |
| Jun 16, 2016 | 19.96 |
| Jun 15, 2016 | 19.94 |
| Jun 14, 2016 | 19.92 |
| Jun 13, 2016 | 19.89 |
| Jun 10, 2016 | 19.87 |
| Jun 9, 2016 | 19.84 |
| Jun 8, 2016 | 19.81 |
| Jun 7, 2016 | 19.79 |
| Jun 6, 2016 | 19.77 |
| Jun 3, 2016 | 19.75 |
| Jun 2, 2016 | 19.73 |
| Jun 1, 2016 | 19.72 |
| May 31, 2016 | 19.70 |
| May 27, 2016 | 19.68 |
| May 26, 2016 | 19.65 |
| May 25, 2016 | 19.64 |
| May 24, 2016 | 19.62 |
| May 23, 2016 | 19.59 |
| May 20, 2016 | 19.58 |
| May 19, 2016 | 19.56 |
| May 18, 2016 | 19.54 |
| May 17, 2016 | 19.52 |
| May 16, 2016 | 19.50 |
| May 13, 2016 | 19.48 |
| May 12, 2016 | 19.46 |
| May 11, 2016 | 19.43 |
| May 10, 2016 | 19.41 |
| May 9, 2016 | 19.39 |
| May 6, 2016 | 19.37 |
| May 5, 2016 | 19.35 |
| May 4, 2016 | 19.33 |
| May 3, 2016 | 19.31 |
| May 2, 2016 | 19.29 |
| Apr 29, 2016 | 19.28 |
| Apr 28, 2016 | 19.26 |
| Apr 27, 2016 | 19.24 |
| Apr 26, 2016 | 19.22 |
| Apr 25, 2016 | 19.19 |
| Apr 22, 2016 | 19.17 |
| Apr 21, 2016 | 19.14 |
| Apr 20, 2016 | 19.12 |
| Apr 19, 2016 | 19.09 |
| Apr 18, 2016 | 19.07 |
| Apr 15, 2016 | 19.04 |
| Apr 14, 2016 | 19.01 |
| Apr 13, 2016 | 18.99 |
| Apr 12, 2016 | 18.97 |
| Apr 11, 2016 | 18.94 |
| Apr 8, 2016 | 18.92 |
| Apr 7, 2016 | 18.90 |
| Apr 6, 2016 | 18.87 |
| Apr 5, 2016 | 18.85 |
| Apr 4, 2016 | 18.83 |
| Apr 1, 2016 | 18.80 |
| Mar 31, 2016 | 18.78 |
| Mar 30, 2016 | 18.75 |
| Mar 29, 2016 | 18.73 |
| Mar 28, 2016 | 18.70 |
| Mar 24, 2016 | 18.68 |
| Mar 23, 2016 | 18.66 |
| Mar 22, 2016 | 18.63 |
| Mar 21, 2016 | 18.61 |
| Mar 18, 2016 | 18.58 |
| Mar 17, 2016 | 18.56 |
| Mar 16, 2016 | 18.54 |
| Mar 15, 2016 | 18.51 |
| Mar 14, 2016 | 18.49 |
| Mar 11, 2016 | 18.46 |
| Mar 10, 2016 | 18.44 |
| Mar 9, 2016 | 18.42 |
| Mar 8, 2016 | 18.40 |
| Mar 7, 2016 | 18.38 |
| Mar 4, 2016 | 18.36 |
| Mar 3, 2016 | 18.34 |
| Mar 2, 2016 | 18.31 |
| Mar 1, 2016 | 18.29 |
| Feb 29, 2016 | 18.27 |
| Feb 26, 2016 | 18.25 |
| Feb 25, 2016 | 18.23 |
| Feb 24, 2016 | 18.20 |
| Feb 23, 2016 | 18.18 |
| Feb 22, 2016 | 18.16 |
| Feb 19, 2016 | 18.14 |
| Feb 18, 2016 | 18.11 |
| Feb 17, 2016 | 18.09 |
| Feb 16, 2016 | 18.07 |
| Feb 12, 2016 | 18.05 |
| Feb 11, 2016 | 18.03 |
| Feb 10, 2016 | 18.01 |
| Feb 9, 2016 | 17.99 |
| Feb 8, 2016 | 17.96 |
| Feb 5, 2016 | 17.95 |
| Feb 4, 2016 | 17.93 |
| Feb 3, 2016 | 17.91 |
| Feb 2, 2016 | 17.89 |
| Feb 1, 2016 | 17.87 |
| Jan 29, 2016 | 17.85 |
| Jan 28, 2016 | 17.83 |
| Jan 27, 2016 | 17.81 |
| Jan 26, 2016 | 17.80 |
| Jan 25, 2016 | 17.78 |
| Jan 22, 2016 | 17.77 |
| Jan 21, 2016 | 17.76 |
| Jan 20, 2016 | 17.75 |
| Jan 19, 2016 | 17.74 |
| Jan 15, 2016 | 17.73 |
| Jan 14, 2016 | 17.72 |
| Jan 13, 2016 | 17.71 |
| Jan 12, 2016 | 17.70 |
| Jan 11, 2016 | 17.69 |
| Jan 8, 2016 | 17.67 |
| Jan 7, 2016 | 17.66 |
| Jan 6, 2016 | 17.65 |
| Jan 5, 2016 | 17.64 |
| Jan 4, 2016 | 17.63 |
| Dec 31, 2015 | 17.62 |
| Dec 30, 2015 | 17.60 |
| Dec 29, 2015 | 17.59 |
| Dec 28, 2015 | 17.58 |
| Dec 24, 2015 | 17.56 |
| Dec 23, 2015 | 17.55 |
| Dec 22, 2015 | 17.53 |
| Dec 21, 2015 | 17.52 |
| Dec 18, 2015 | 17.51 |
| Dec 17, 2015 | 17.50 |
| Dec 16, 2015 | 17.49 |
| Dec 15, 2015 | 17.48 |
| Dec 14, 2015 | 17.47 |
| Dec 11, 2015 | 17.46 |
| Dec 10, 2015 | 17.45 |
| Dec 9, 2015 | 17.45 |
| Dec 8, 2015 | 17.44 |
| Dec 7, 2015 | 17.42 |
| Dec 4, 2015 | 17.41 |
| Dec 3, 2015 | 17.40 |
| Dec 2, 2015 | 17.39 |
| Dec 1, 2015 | 17.37 |
| Nov 30, 2015 | 17.36 |
| Nov 27, 2015 | 17.34 |
| Nov 25, 2015 | 17.33 |
| Nov 24, 2015 | 17.31 |
| Nov 23, 2015 | 17.30 |
| Nov 20, 2015 | 17.28 |
| Nov 19, 2015 | 17.26 |
| Nov 18, 2015 | 17.24 |
| Nov 17, 2015 | 17.22 |
| Nov 16, 2015 | 17.21 |
| Nov 13, 2015 | 17.19 |
| Nov 12, 2015 | 17.17 |
| Nov 11, 2015 | 17.15 |
| Nov 10, 2015 | 17.13 |
| Nov 9, 2015 | 17.11 |
| Nov 6, 2015 | 17.09 |
| Nov 5, 2015 | 17.07 |
| Nov 4, 2015 | 17.05 |
| Nov 3, 2015 | 17.03 |
| Nov 2, 2015 | 17.00 |
| Oct 30, 2015 | 16.98 |
| Oct 29, 2015 | 16.96 |
| Oct 28, 2015 | 16.94 |
| Oct 27, 2015 | 16.92 |
| Oct 26, 2015 | 16.90 |
| Oct 23, 2015 | 16.88 |
| Oct 22, 2015 | 16.87 |
| Oct 21, 2015 | 16.85 |
| Oct 20, 2015 | 16.84 |
| Oct 19, 2015 | 16.82 |
| Oct 16, 2015 | 16.81 |
| Oct 15, 2015 | 16.80 |
| Oct 14, 2015 | 16.79 |
| Oct 13, 2015 | 16.78 |
| Oct 12, 2015 | 16.77 |
| Oct 9, 2015 | 16.76 |
| Oct 8, 2015 | 16.75 |
| Oct 7, 2015 | 16.75 |
| Oct 6, 2015 | 16.74 |
| Oct 5, 2015 | 16.73 |
| Oct 2, 2015 | 16.72 |
| Oct 1, 2015 | 16.71 |
| Sep 30, 2015 | 16.70 |
| Sep 29, 2015 | 16.68 |
| Sep 28, 2015 | 16.68 |
| Sep 25, 2015 | 16.67 |
| Sep 24, 2015 | 16.65 |
| Sep 23, 2015 | 16.65 |
| Sep 22, 2015 | 16.63 |
| Sep 21, 2015 | 16.63 |
| Sep 18, 2015 | 16.62 |
| Sep 17, 2015 | 16.61 |
| Sep 16, 2015 | 16.60 |
| Sep 15, 2015 | 16.59 |
| Sep 14, 2015 | 16.57 |
| Sep 11, 2015 | 16.56 |
| Sep 10, 2015 | 16.55 |
| Sep 9, 2015 | 16.54 |
| Sep 8, 2015 | 16.53 |
| Sep 4, 2015 | 16.51 |
| Sep 3, 2015 | 16.50 |
| Sep 2, 2015 | 16.49 |
| Sep 1, 2015 | 16.48 |
| Aug 31, 2015 | 16.47 |
| Aug 28, 2015 | 16.46 |
| Aug 27, 2015 | 16.44 |
| Aug 26, 2015 | 16.43 |
| Aug 25, 2015 | 16.42 |
| Aug 24, 2015 | 16.41 |
| Aug 21, 2015 | 16.41 |
| Aug 20, 2015 | 16.39 |
| Aug 19, 2015 | 16.38 |
| Aug 18, 2015 | 16.36 |
| Aug 17, 2015 | 16.34 |
| Aug 14, 2015 | 16.32 |
| Aug 13, 2015 | 16.30 |
| Aug 12, 2015 | 16.28 |
| Aug 11, 2015 | 16.26 |
| Aug 10, 2015 | 16.24 |
| Aug 7, 2015 | 16.22 |
| Aug 6, 2015 | 16.20 |
| Aug 5, 2015 | 16.18 |
| Aug 4, 2015 | 16.16 |
| Aug 3, 2015 | 16.14 |
| Jul 31, 2015 | 16.12 |
| Jul 30, 2015 | 16.10 |
| Jul 29, 2015 | 16.08 |
| Jul 28, 2015 | 16.06 |
| Jul 27, 2015 | 16.05 |
| Jul 24, 2015 | 16.03 |
| Jul 23, 2015 | 16.02 |
| Jul 22, 2015 | 16.00 |
| Jul 21, 2015 | 15.99 |
| Jul 20, 2015 | 15.97 |
| Jul 17, 2015 | 15.95 |
| Jul 16, 2015 | 15.94 |
| Jul 15, 2015 | 15.92 |
| Jul 14, 2015 | 15.91 |
| Jul 13, 2015 | 15.89 |
| Jul 10, 2015 | 15.88 |
| Jul 9, 2015 | 15.87 |
| Jul 8, 2015 | 15.86 |
| Jul 7, 2015 | 15.85 |
| Jul 6, 2015 | 15.84 |
| Jul 2, 2015 | 15.83 |
| Jul 1, 2015 | 15.82 |
| Jun 30, 2015 | 15.82 |
| Jun 29, 2015 | 15.81 |
| Jun 26, 2015 | 15.80 |
| Jun 25, 2015 | 15.79 |
| Jun 24, 2015 | 15.78 |
| Jun 23, 2015 | 15.77 |
| Jun 22, 2015 | 15.75 |
| Jun 19, 2015 | 15.74 |
| Jun 18, 2015 | 15.73 |
| Jun 17, 2015 | 15.72 |
| Jun 16, 2015 | 15.70 |
| Jun 15, 2015 | 15.69 |
| Jun 12, 2015 | 15.68 |
| Jun 11, 2015 | 15.67 |
| Jun 10, 2015 | 15.66 |
| Jun 9, 2015 | 15.64 |
| Jun 8, 2015 | 15.63 |
| Jun 5, 2015 | 15.62 |
| Jun 4, 2015 | 15.61 |
| Jun 3, 2015 | 15.59 |
| Jun 2, 2015 | 15.57 |
| Jun 1, 2015 | 15.56 |
| May 29, 2015 | 15.54 |
| May 28, 2015 | 15.53 |
| May 27, 2015 | 15.51 |
| May 26, 2015 | 15.49 |
| May 22, 2015 | 15.47 |
| May 21, 2015 | 15.46 |
| May 20, 2015 | 15.44 |
| May 19, 2015 | 15.42 |
| May 18, 2015 | 15.41 |
| May 15, 2015 | 15.39 |
| May 14, 2015 | 15.38 |
| May 13, 2015 | 15.36 |
| May 12, 2015 | 15.35 |
| May 11, 2015 | 15.33 |
| May 8, 2015 | 15.32 |
| May 7, 2015 | 15.30 |
| May 6, 2015 | 15.29 |
| May 5, 2015 | 15.28 |
| May 4, 2015 | 15.26 |
| May 1, 2015 | 15.25 |
| Apr 30, 2015 | 15.23 |
| Apr 29, 2015 | 15.22 |
| Apr 28, 2015 | 15.21 |
| Apr 27, 2015 | 15.19 |
| Apr 24, 2015 | 15.17 |
| Apr 23, 2015 | 15.16 |
| Apr 22, 2015 | 15.14 |
| Apr 21, 2015 | 15.12 |
| Apr 20, 2015 | 15.11 |
| Apr 17, 2015 | 15.09 |
| Apr 16, 2015 | 15.08 |
| Apr 15, 2015 | 15.06 |
| Apr 14, 2015 | 15.04 |
| Apr 13, 2015 | 15.02 |
| Apr 10, 2015 | 15.00 |
| Apr 9, 2015 | 14.98 |
| Apr 8, 2015 | 14.96 |
| Apr 7, 2015 | 14.94 |
| Apr 6, 2015 | 14.92 |
| Apr 2, 2015 | 14.90 |
| Apr 1, 2015 | 14.88 |
| Mar 31, 2015 | 14.85 |
| Mar 30, 2015 | 14.83 |
| Mar 27, 2015 | 14.81 |
| Mar 26, 2015 | 14.78 |
| Mar 25, 2015 | 14.76 |
| Mar 24, 2015 | 14.74 |
| Mar 23, 2015 | 14.72 |
| Mar 20, 2015 | 14.70 |
| Mar 19, 2015 | 14.68 |
| Mar 18, 2015 | 14.66 |
| Mar 17, 2015 | 14.64 |
| Mar 16, 2015 | 14.62 |
| Mar 13, 2015 | 14.60 |
| Mar 12, 2015 | 14.58 |
| Mar 11, 2015 | 14.55 |
| Mar 10, 2015 | 14.53 |
| Mar 9, 2015 | 14.51 |
| Mar 6, 2015 | 14.49 |
| Mar 5, 2015 | 14.46 |
| Mar 4, 2015 | 14.44 |
| Mar 3, 2015 | 14.41 |
| Mar 2, 2015 | 14.39 |
| Feb 27, 2015 | 14.37 |
| Feb 26, 2015 | 14.34 |
| Feb 25, 2015 | 14.32 |
| Feb 24, 2015 | 14.30 |
| Feb 23, 2015 | 14.27 |
| Feb 20, 2015 | 14.25 |
| Feb 19, 2015 | 14.23 |
| Feb 18, 2015 | 14.20 |
| Feb 17, 2015 | 14.18 |
| Feb 13, 2015 | 14.16 |
| Feb 12, 2015 | 14.14 |
| Feb 11, 2015 | 14.12 |
| Feb 10, 2015 | 14.09 |
| Feb 9, 2015 | 14.07 |
| Feb 6, 2015 | 14.05 |
| Feb 5, 2015 | 14.03 |
| Feb 4, 2015 | 14.01 |
| Feb 3, 2015 | 13.99 |
| Feb 2, 2015 | 13.97 |
| Jan 30, 2015 | 13.95 |
| Jan 29, 2015 | 13.93 |
| Jan 28, 2015 | 13.92 |
| Jan 27, 2015 | 13.90 |
| Jan 26, 2015 | 13.88 |
| Jan 23, 2015 | 13.86 |
| Jan 22, 2015 | 13.84 |
| Jan 21, 2015 | 13.82 |
| Jan 20, 2015 | 13.81 |
| Jan 16, 2015 | 13.79 |
| Jan 15, 2015 | 13.78 |
| Jan 14, 2015 | 13.76 |
| Jan 13, 2015 | 13.74 |
| Jan 12, 2015 | 13.73 |
| Jan 9, 2015 | 13.71 |
| Jan 8, 2015 | 13.69 |
| Jan 7, 2015 | 13.67 |
| Jan 6, 2015 | 13.66 |
| Jan 5, 2015 | 13.64 |
| Jan 2, 2015 | 13.62 |
| Dec 31, 2014 | 13.61 |
| Dec 30, 2014 | 13.59 |
| Dec 29, 2014 | 13.58 |
| Dec 26, 2014 | 13.56 |
| Dec 24, 2014 | 13.54 |
| Dec 23, 2014 | 13.53 |
| Dec 22, 2014 | 13.51 |
| Dec 19, 2014 | 13.50 |
| Dec 18, 2014 | 13.48 |
| Dec 17, 2014 | 13.47 |
| Dec 16, 2014 | 13.46 |
| Dec 15, 2014 | 13.45 |
| Dec 12, 2014 | 13.44 |
| Dec 11, 2014 | 13.43 |
| Dec 10, 2014 | 13.41 |
| Dec 9, 2014 | 13.40 |
| Dec 8, 2014 | 13.39 |
| Dec 5, 2014 | 13.37 |
| Dec 4, 2014 | 13.36 |
| Dec 3, 2014 | 13.35 |
| Dec 2, 2014 | 13.34 |
| Dec 1, 2014 | 13.33 |
| Nov 28, 2014 | 13.32 |
| Nov 26, 2014 | 13.31 |
| Nov 25, 2014 | 13.30 |
| Nov 24, 2014 | 13.29 |
| Nov 21, 2014 | 13.28 |
| Nov 20, 2014 | 13.27 |
| Nov 19, 2014 | 13.26 |
| Nov 18, 2014 | 13.25 |
| Nov 17, 2014 | 13.24 |
| Nov 14, 2014 | 13.23 |
| Nov 13, 2014 | 13.22 |
| Nov 12, 2014 | 13.21 |
| Nov 11, 2014 | 13.20 |
| Nov 10, 2014 | 13.19 |
| Nov 7, 2014 | 13.18 |
| Nov 6, 2014 | 13.17 |
| Nov 5, 2014 | 13.16 |
| Nov 4, 2014 | 13.15 |
| Nov 3, 2014 | 13.14 |
| Oct 31, 2014 | 13.14 |
| Oct 30, 2014 | 13.13 |
| Oct 29, 2014 | 13.13 |
| Oct 28, 2014 | 13.12 |
| Oct 27, 2014 | 13.12 |
| Oct 24, 2014 | 13.11 |
| Oct 23, 2014 | 13.11 |
| Oct 22, 2014 | 13.11 |
| Oct 21, 2014 | 13.11 |
| Oct 20, 2014 | 13.11 |
| Oct 17, 2014 | 13.11 |
| Oct 16, 2014 | 13.10 |
| Oct 15, 2014 | 13.10 |
| Oct 14, 2014 | 13.10 |
| Oct 13, 2014 | 13.11 |
| Oct 10, 2014 | 13.11 |
| Oct 9, 2014 | 13.10 |
| Oct 8, 2014 | 13.10 |
| Oct 7, 2014 | 13.10 |
| Oct 6, 2014 | 13.09 |
| Oct 3, 2014 | 13.09 |
| Oct 2, 2014 | 13.08 |
| Oct 1, 2014 | 13.08 |
| Sep 30, 2014 | 13.07 |
| Sep 29, 2014 | 13.07 |
| Sep 26, 2014 | 13.06 |
| Sep 25, 2014 | 13.05 |
| Sep 24, 2014 | 13.05 |
| Sep 23, 2014 | 13.04 |
| Sep 22, 2014 | 13.04 |
| Sep 19, 2014 | 13.03 |
| Sep 18, 2014 | 13.02 |
| Sep 17, 2014 | 13.02 |
| Sep 16, 2014 | 13.01 |
| Sep 15, 2014 | 13.00 |
| Sep 12, 2014 | 12.99 |
| Sep 11, 2014 | 12.98 |
| Sep 10, 2014 | 12.98 |
| Sep 9, 2014 | 12.97 |
| Sep 8, 2014 | 12.96 |
| Sep 5, 2014 | 12.95 |
| Sep 4, 2014 | 12.94 |
| Sep 3, 2014 | 12.93 |
| Sep 2, 2014 | 12.92 |
| Aug 29, 2014 | 12.91 |
| Aug 28, 2014 | 12.90 |
| Aug 27, 2014 | 12.89 |
| Aug 26, 2014 | 12.87 |
| Aug 25, 2014 | 12.86 |
| Aug 22, 2014 | 12.85 |
| Aug 21, 2014 | 12.83 |
| Aug 20, 2014 | 12.82 |
| Aug 19, 2014 | 12.81 |
| Aug 18, 2014 | 12.80 |
| Aug 15, 2014 | 12.79 |
| Aug 14, 2014 | 12.78 |
| Aug 13, 2014 | 12.76 |
| Aug 12, 2014 | 12.75 |
| Aug 11, 2014 | 12.74 |
| Aug 8, 2014 | 12.73 |
| Aug 7, 2014 | 12.72 |
| Aug 6, 2014 | 12.71 |
| Aug 5, 2014 | 12.69 |
| Aug 4, 2014 | 12.68 |
| Aug 1, 2014 | 12.67 |
| Jul 31, 2014 | 12.65 |
| Jul 30, 2014 | 12.64 |
| Jul 29, 2014 | 12.62 |
| Jul 28, 2014 | 12.61 |
| Jul 25, 2014 | 12.59 |
| Jul 24, 2014 | 12.57 |
| Jul 23, 2014 | 12.55 |
| Jul 22, 2014 | 12.54 |
| Jul 21, 2014 | 12.52 |
| Jul 18, 2014 | 12.51 |
| Jul 17, 2014 | 12.50 |
| Jul 16, 2014 | 12.48 |
| Jul 15, 2014 | 12.47 |
| Jul 14, 2014 | 12.46 |
| Jul 11, 2014 | 12.44 |
| Jul 10, 2014 | 12.43 |
| Jul 9, 2014 | 12.42 |
| Jul 8, 2014 | 12.41 |
| Jul 7, 2014 | 12.40 |
| Jul 3, 2014 | 12.38 |
| Jul 2, 2014 | 12.37 |
| Jul 1, 2014 | 12.36 |
| Jun 30, 2014 | 12.34 |
| Jun 27, 2014 | 12.33 |
| Jun 26, 2014 | 12.32 |
| Jun 25, 2014 | 12.31 |
| Jun 24, 2014 | 12.29 |
| Jun 23, 2014 | 12.28 |
| Jun 20, 2014 | 12.27 |
| Jun 19, 2014 | 12.26 |
| Jun 18, 2014 | 12.24 |
| Jun 17, 2014 | 12.23 |
| Jun 16, 2014 | 12.22 |
| Jun 13, 2014 | 12.21 |
| Jun 12, 2014 | 12.19 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 12.17 |
| Jun 9, 2014 | 12.16 |
| Jun 6, 2014 | 12.15 |
| Jun 5, 2014 | 12.14 |
| Jun 4, 2014 | 12.13 |
| Jun 3, 2014 | 12.12 |
| Jun 2, 2014 | 12.11 |
| May 30, 2014 | 12.10 |
| May 29, 2014 | 12.09 |
| May 28, 2014 | 12.08 |
| May 27, 2014 | 12.07 |
| May 23, 2014 | 12.06 |
| May 22, 2014 | 12.05 |
| May 21, 2014 | 12.05 |
| May 20, 2014 | 12.04 |
| May 19, 2014 | 12.04 |
| May 16, 2014 | 12.03 |
| May 15, 2014 | 12.03 |
| May 14, 2014 | 12.02 |
| May 13, 2014 | 12.01 |
| May 12, 2014 | 12.01 |
| May 9, 2014 | 12.00 |
| May 8, 2014 | 12.00 |
| May 7, 2014 | 11.99 |
| May 6, 2014 | 11.99 |
| May 5, 2014 | 11.98 |
| May 2, 2014 | 11.98 |
| May 1, 2014 | 11.97 |
| Apr 30, 2014 | 11.97 |
| Apr 29, 2014 | 11.96 |
| Apr 28, 2014 | 11.96 |
| Apr 25, 2014 | 11.96 |
| Apr 24, 2014 | 11.95 |
| Apr 23, 2014 | 11.95 |
| Apr 22, 2014 | 11.94 |
| Apr 21, 2014 | 11.93 |
| Apr 17, 2014 | 11.93 |
| Apr 16, 2014 | 11.93 |
| Apr 15, 2014 | 11.92 |
| Apr 14, 2014 | 11.92 |
| Apr 11, 2014 | 11.92 |
| Apr 10, 2014 | 11.92 |
| Apr 9, 2014 | 11.91 |
| Apr 8, 2014 | 11.91 |
| Apr 7, 2014 | 11.90 |
| Apr 4, 2014 | 11.90 |
| Apr 3, 2014 | 11.89 |
| Apr 2, 2014 | 11.89 |
| Apr 1, 2014 | 11.88 |
| Mar 31, 2014 | 11.87 |
| Mar 28, 2014 | 11.87 |
| Mar 27, 2014 | 11.86 |
| Mar 26, 2014 | 11.85 |
| Mar 25, 2014 | 11.84 |
| Mar 24, 2014 | 11.83 |
| Mar 21, 2014 | 11.82 |
| Mar 20, 2014 | 11.81 |
| Mar 19, 2014 | 11.80 |
| Mar 18, 2014 | 11.79 |
| Mar 17, 2014 | 11.78 |
| Mar 14, 2014 | 11.77 |
| Mar 13, 2014 | 11.75 |
| Mar 12, 2014 | 11.74 |
| Mar 11, 2014 | 11.73 |
| Mar 10, 2014 | 11.71 |
| Mar 7, 2014 | 11.70 |
| Mar 6, 2014 | 11.68 |
| Mar 5, 2014 | 11.66 |
| Mar 4, 2014 | 11.65 |
| Mar 3, 2014 | 11.63 |
| Feb 28, 2014 | 11.62 |
| Feb 27, 2014 | 11.61 |
| Feb 26, 2014 | 11.60 |
| Feb 25, 2014 | 11.58 |
| Feb 24, 2014 | 11.57 |
| Feb 21, 2014 | 11.55 |
| Feb 20, 2014 | 11.54 |
| Feb 19, 2014 | 11.52 |
| Feb 18, 2014 | 11.51 |
| Feb 14, 2014 | 11.49 |
| Feb 13, 2014 | 11.48 |
| Feb 12, 2014 | 11.46 |
| Feb 11, 2014 | 11.45 |
| Feb 10, 2014 | 11.43 |
| Feb 7, 2014 | 11.42 |
| Feb 6, 2014 | 11.40 |
| Feb 5, 2014 | 11.39 |
| Feb 4, 2014 | 11.37 |
| Feb 3, 2014 | 11.35 |
| Jan 31, 2014 | 11.34 |
| Jan 30, 2014 | 11.32 |
| Jan 29, 2014 | 11.30 |
| Jan 28, 2014 | 11.29 |
| Jan 27, 2014 | 11.28 |
| Jan 24, 2014 | 11.26 |
| Jan 23, 2014 | 11.25 |
| Jan 22, 2014 | 11.23 |
| Jan 21, 2014 | 11.21 |
| Jan 17, 2014 | 11.20 |
| Jan 16, 2014 | 11.18 |
| Jan 15, 2014 | 11.16 |
| Jan 14, 2014 | 11.14 |
| Jan 13, 2014 | 11.13 |
| Jan 10, 2014 | 11.11 |
| Jan 9, 2014 | 11.10 |
| Jan 8, 2014 | 11.09 |
| Jan 7, 2014 | 11.08 |
| Jan 6, 2014 | 11.06 |
| Jan 3, 2014 | 11.05 |
| Jan 2, 2014 | 11.04 |
| Dec 31, 2013 | 11.02 |
| Dec 30, 2013 | 11.01 |
| Dec 27, 2013 | 11.00 |
| Dec 26, 2013 | 10.99 |
| Dec 24, 2013 | 10.97 |
| Dec 23, 2013 | 10.96 |
| Dec 20, 2013 | 10.95 |
| Dec 19, 2013 | 10.94 |
| Dec 18, 2013 | 10.92 |
| Dec 17, 2013 | 10.91 |
| Dec 16, 2013 | 10.90 |
| Dec 13, 2013 | 10.89 |
| Dec 12, 2013 | 10.88 |
| Dec 11, 2013 | 10.87 |
| Dec 10, 2013 | 10.85 |
| Dec 9, 2013 | 10.84 |
| Dec 6, 2013 | 10.83 |
| Dec 5, 2013 | 10.82 |
| Dec 4, 2013 | 10.80 |
| Dec 3, 2013 | 10.79 |
| Dec 2, 2013 | 10.78 |
| Nov 29, 2013 | 10.76 |
| Nov 27, 2013 | 10.75 |
| Nov 26, 2013 | 10.74 |
| Nov 25, 2013 | 10.72 |
| Nov 22, 2013 | 10.71 |
| Nov 21, 2013 | 10.69 |
| Nov 20, 2013 | 10.67 |
| Nov 19, 2013 | 10.66 |
| Nov 18, 2013 | 10.64 |
| Nov 15, 2013 | 10.63 |
| Nov 14, 2013 | 10.61 |
| Nov 13, 2013 | 10.60 |
| Nov 12, 2013 | 10.58 |
| Nov 11, 2013 | 10.57 |
| Nov 8, 2013 | 10.56 |
| Nov 7, 2013 | 10.54 |
| Nov 6, 2013 | 10.53 |
| Nov 5, 2013 | 10.52 |
| Nov 4, 2013 | 10.50 |
| Nov 1, 2013 | 10.49 |
| Oct 31, 2013 | 10.48 |
| Oct 30, 2013 | 10.46 |
| Oct 29, 2013 | 10.45 |
| Oct 28, 2013 | 10.43 |
| Oct 25, 2013 | 10.42 |
| Oct 24, 2013 | 10.40 |
| Oct 23, 2013 | 10.39 |
| Oct 22, 2013 | 10.37 |
| Oct 21, 2013 | 10.36 |
| Oct 18, 2013 | 10.35 |
| Oct 17, 2013 | 10.33 |
| Oct 16, 2013 | 10.32 |
| Oct 15, 2013 | 10.30 |
| Oct 14, 2013 | 10.29 |
| Oct 11, 2013 | 10.28 |
| Oct 10, 2013 | 10.26 |
| Oct 9, 2013 | 10.25 |
| Oct 8, 2013 | 10.24 |
| Oct 7, 2013 | 10.23 |
| Oct 4, 2013 | 10.22 |
| Oct 3, 2013 | 10.21 |
| Oct 2, 2013 | 10.19 |
| Oct 1, 2013 | 10.18 |
| Sep 30, 2013 | 10.17 |
| Sep 27, 2013 | 10.15 |
| Sep 26, 2013 | 10.14 |
| Sep 25, 2013 | 10.12 |
| Sep 24, 2013 | 10.11 |
| Sep 23, 2013 | 10.10 |
| Sep 20, 2013 | 10.08 |
| Sep 19, 2013 | 10.07 |
| Sep 18, 2013 | 10.05 |
| Sep 17, 2013 | 10.04 |
| Sep 16, 2013 | 10.03 |
| Sep 13, 2013 | 10.02 |
| Sep 12, 2013 | 10.00 |
| Sep 11, 2013 | 9.99 |
| Sep 10, 2013 | 9.98 |
| Sep 9, 2013 | 9.97 |
| Sep 6, 2013 | 9.95 |
| Sep 5, 2013 | 9.94 |
| Sep 4, 2013 | 9.93 |
| Sep 3, 2013 | 9.92 |
| Aug 30, 2013 | 9.91 |
| Aug 29, 2013 | 9.90 |
| Aug 28, 2013 | 9.88 |
| Aug 27, 2013 | 9.87 |
| Aug 26, 2013 | 9.86 |
| Aug 23, 2013 | 9.85 |
| Aug 22, 2013 | 9.84 |
| Aug 21, 2013 | 9.83 |
| Aug 20, 2013 | 9.82 |
| Aug 19, 2013 | 9.81 |
| Aug 16, 2013 | 9.80 |
| Aug 15, 2013 | 9.78 |
| Aug 14, 2013 | 9.77 |
| Aug 13, 2013 | 9.76 |
| Aug 12, 2013 | 9.74 |
| Aug 9, 2013 | 9.73 |
| Aug 8, 2013 | 9.72 |
| Aug 7, 2013 | 9.71 |
| Aug 6, 2013 | 9.69 |
| Aug 5, 2013 | 9.68 |
| Aug 2, 2013 | 9.66 |
| Aug 1, 2013 | 9.65 |
| Jul 31, 2013 | 9.63 |
| Jul 30, 2013 | 9.62 |
| Jul 29, 2013 | 9.60 |
| Jul 26, 2013 | 9.59 |
| Jul 25, 2013 | 9.57 |
| Jul 24, 2013 | 9.55 |
| Jul 23, 2013 | 9.54 |
| Jul 22, 2013 | 9.52 |
| Jul 19, 2013 | 9.50 |
| Jul 18, 2013 | 9.49 |
| Jul 17, 2013 | 9.47 |
| Jul 16, 2013 | 9.45 |
| Jul 15, 2013 | 9.43 |
| Jul 12, 2013 | 9.42 |
| Jul 11, 2013 | 9.40 |
| Jul 10, 2013 | 9.38 |
| Jul 9, 2013 | 9.36 |
| Jul 8, 2013 | 9.35 |
| Jul 5, 2013 | 9.33 |
| Jul 3, 2013 | 9.32 |
| Jul 2, 2013 | 9.30 |
| Jul 1, 2013 | 9.29 |
| Jun 28, 2013 | 9.27 |
| Jun 27, 2013 | 9.26 |
| Jun 26, 2013 | 9.24 |
| Jun 25, 2013 | 9.23 |
| Jun 24, 2013 | 9.21 |
| Jun 21, 2013 | 9.20 |
| Jun 20, 2013 | 9.18 |
| Jun 19, 2013 | 9.17 |
| Jun 18, 2013 | 9.15 |
| Jun 17, 2013 | 9.13 |
| Jun 14, 2013 | 9.12 |
| Jun 13, 2013 | 9.10 |
| Jun 12, 2013 | 9.08 |
| Jun 11, 2013 | 9.07 |
| Jun 10, 2013 | 9.06 |
| Jun 7, 2013 | 9.04 |
| Jun 6, 2013 | 9.03 |
| Jun 5, 2013 | 9.01 |
| Jun 4, 2013 | 9.00 |
| Jun 3, 2013 | 8.99 |
| May 31, 2013 | 8.97 |
| May 30, 2013 | 8.96 |
| May 29, 2013 | 8.94 |
| May 28, 2013 | 8.93 |
| May 24, 2013 | 8.92 |
| May 23, 2013 | 8.90 |
| May 22, 2013 | 8.89 |
| May 21, 2013 | 8.88 |
| May 20, 2013 | 8.86 |
| May 17, 2013 | 8.85 |
| May 16, 2013 | 8.84 |
| May 15, 2013 | 8.82 |
| May 14, 2013 | 8.81 |
| May 13, 2013 | 8.80 |
| May 10, 2013 | 8.78 |
| May 9, 2013 | 8.77 |
| May 8, 2013 | 8.75 |
| May 7, 2013 | 8.74 |
| May 6, 2013 | 8.73 |
| May 3, 2013 | 8.72 |
| May 2, 2013 | 8.70 |
| May 1, 2013 | 8.69 |
| Apr 30, 2013 | 8.68 |
| Apr 29, 2013 | 8.67 |
| Apr 26, 2013 | 8.66 |
| Apr 25, 2013 | 8.64 |
| Apr 24, 2013 | 8.63 |
| Apr 23, 2013 | 8.62 |
| Apr 22, 2013 | 8.61 |
| Apr 19, 2013 | 8.60 |
| Apr 18, 2013 | 8.60 |
| Apr 17, 2013 | 8.59 |
| Apr 16, 2013 | 8.57 |
| Apr 15, 2013 | 8.56 |
| Apr 12, 2013 | 8.55 |
| Apr 11, 2013 | 8.54 |
| Apr 10, 2013 | 8.53 |
| Apr 9, 2013 | 8.51 |
| Apr 8, 2013 | 8.50 |
| Apr 5, 2013 | 8.49 |
| Apr 4, 2013 | 8.48 |
| Apr 3, 2013 | 8.47 |
| Apr 2, 2013 | 8.45 |
| Apr 1, 2013 | 8.44 |
| Mar 28, 2013 | 8.43 |
| Mar 27, 2013 | 8.41 |
| Mar 26, 2013 | 8.39 |
| Mar 25, 2013 | 8.38 |
| Mar 22, 2013 | 8.36 |
| Mar 21, 2013 | 8.34 |
| Mar 20, 2013 | 8.32 |
| Mar 19, 2013 | 8.31 |
| Mar 18, 2013 | 8.29 |
| Mar 15, 2013 | 8.27 |
| Mar 14, 2013 | 8.25 |
| Mar 13, 2013 | 8.24 |
| Mar 12, 2013 | 8.22 |
| Mar 11, 2013 | 8.20 |
| Mar 8, 2013 | 8.19 |
| Mar 7, 2013 | 8.17 |
| Mar 6, 2013 | 8.16 |
| Mar 5, 2013 | 8.14 |
| Mar 4, 2013 | 8.13 |
| Mar 1, 2013 | 8.11 |
| Feb 28, 2013 | 8.10 |
| Feb 27, 2013 | 8.08 |
| Feb 26, 2013 | 8.07 |
| Feb 25, 2013 | 8.06 |
| Feb 22, 2013 | 8.05 |
| Feb 21, 2013 | 8.03 |
| Feb 20, 2013 | 8.02 |
| Feb 19, 2013 | 8.01 |
| Feb 15, 2013 | 8.00 |
| Feb 14, 2013 | 7.99 |
| Feb 13, 2013 | 7.98 |
| Feb 12, 2013 | 7.97 |
| Feb 11, 2013 | 7.96 |
| Feb 8, 2013 | 7.95 |
| Feb 7, 2013 | 7.94 |
| Feb 6, 2013 | 7.94 |
| Feb 5, 2013 | 7.93 |
| Feb 4, 2013 | 7.92 |
| Feb 1, 2013 | 7.92 |
| Jan 31, 2013 | 7.91 |
| Jan 30, 2013 | 7.90 |
| Jan 29, 2013 | 7.90 |
| Jan 28, 2013 | 7.89 |
| Jan 25, 2013 | 7.89 |
| Jan 24, 2013 | 7.88 |
| Jan 23, 2013 | 7.88 |
| Jan 22, 2013 | 7.88 |
| Jan 18, 2013 | 7.87 |
| Jan 17, 2013 | 7.87 |
| Jan 16, 2013 | 7.87 |
| Jan 15, 2013 | 7.87 |
| Jan 14, 2013 | 7.87 |
| Jan 11, 2013 | 7.87 |
| Jan 10, 2013 | 7.87 |
| Jan 9, 2013 | 7.87 |
| Jan 8, 2013 | 7.87 |
| Jan 7, 2013 | 7.87 |
| Jan 4, 2013 | 7.87 |
| Jan 3, 2013 | 7.87 |
| Jan 2, 2013 | 7.87 |
| Dec 31, 2012 | 7.87 |
| Dec 28, 2012 | 7.88 |
| Dec 27, 2012 | 7.88 |
| Dec 26, 2012 | 7.88 |
| Dec 24, 2012 | 7.88 |
| Dec 21, 2012 | 7.88 |
| Dec 20, 2012 | 7.88 |
| Dec 19, 2012 | 7.88 |
| Dec 18, 2012 | 7.88 |
| Dec 17, 2012 | 7.88 |
| Dec 14, 2012 | 7.89 |
| Dec 13, 2012 | 7.89 |
| Dec 12, 2012 | 7.89 |
| Dec 11, 2012 | 7.90 |
| Dec 10, 2012 | 7.90 |
| Dec 7, 2012 | 7.91 |
| Dec 6, 2012 | 7.91 |
| Dec 5, 2012 | 7.92 |
| Dec 4, 2012 | 7.92 |
| Dec 3, 2012 | 7.93 |
| Nov 30, 2012 | 7.93 |
| Nov 29, 2012 | 7.93 |
| Nov 28, 2012 | 7.94 |
| Nov 27, 2012 | 7.94 |
| Nov 26, 2012 | 7.95 |
| Nov 23, 2012 | 7.95 |
| Nov 21, 2012 | 7.95 |
| Nov 20, 2012 | 7.96 |
| Nov 19, 2012 | 7.96 |
| Nov 16, 2012 | 7.96 |
| Nov 15, 2012 | 7.97 |
| Nov 14, 2012 | 7.97 |
| Nov 13, 2012 | 7.97 |
| Nov 12, 2012 | 7.98 |
| Nov 9, 2012 | 7.98 |
| Nov 8, 2012 | 7.98 |
| Nov 7, 2012 | 7.99 |
| Nov 6, 2012 | 7.99 |
| Nov 5, 2012 | 7.99 |
| Nov 2, 2012 | 7.99 |
| Nov 1, 2012 | 8.00 |
| Oct 31, 2012 | 8.00 |
| Oct 26, 2012 | 8.00 |
| Oct 25, 2012 | 8.00 |
| Oct 24, 2012 | 8.00 |
| Oct 23, 2012 | 8.00 |
| Oct 22, 2012 | 8.00 |
| Oct 19, 2012 | 8.00 |
| Oct 18, 2012 | 8.01 |
| Oct 17, 2012 | 8.01 |
| Oct 16, 2012 | 8.01 |
| Oct 15, 2012 | 8.01 |
| Oct 12, 2012 | 8.01 |
| Oct 11, 2012 | 8.01 |
| Oct 10, 2012 | 8.01 |
| Oct 9, 2012 | 8.01 |
| Oct 8, 2012 | 8.02 |
| Oct 5, 2012 | 8.02 |
| Oct 4, 2012 | 8.02 |
| Oct 3, 2012 | 8.02 |
| Oct 2, 2012 | 8.02 |
| Oct 1, 2012 | 8.02 |
| Sep 28, 2012 | 8.02 |
| Sep 27, 2012 | 8.02 |
| Sep 26, 2012 | 8.03 |
| Sep 25, 2012 | 8.03 |
| Sep 24, 2012 | 8.03 |
| Sep 21, 2012 | 8.04 |
| Sep 20, 2012 | 8.04 |
| Sep 19, 2012 | 8.05 |
| Sep 18, 2012 | 8.05 |
| Sep 17, 2012 | 8.05 |
| Sep 14, 2012 | 8.06 |
| Sep 13, 2012 | 8.06 |
| Sep 12, 2012 | 8.06 |
| Sep 11, 2012 | 8.06 |
| Sep 10, 2012 | 8.06 |
| Sep 7, 2012 | 8.06 |
| Sep 6, 2012 | 8.07 |
| Sep 5, 2012 | 8.07 |
| Sep 4, 2012 | 8.07 |
| Aug 31, 2012 | 8.08 |
| Aug 30, 2012 | 8.08 |
| Aug 29, 2012 | 8.09 |
| Aug 28, 2012 | 8.10 |
| Aug 27, 2012 | 8.10 |
| Aug 24, 2012 | 8.10 |
| Aug 23, 2012 | 8.11 |
| Aug 22, 2012 | 8.11 |
| Aug 21, 2012 | 8.12 |
| Aug 20, 2012 | 8.12 |
| Aug 17, 2012 | 8.12 |
| Aug 16, 2012 | 8.12 |
| Aug 15, 2012 | 8.13 |
| Aug 14, 2012 | 8.13 |
| Aug 13, 2012 | 8.13 |
| Aug 10, 2012 | 8.14 |
| Aug 9, 2012 | 8.14 |
| Aug 8, 2012 | 8.14 |
| Aug 7, 2012 | 8.14 |
| Aug 6, 2012 | 8.15 |
| Aug 3, 2012 | 8.15 |
| Aug 2, 2012 | 8.15 |
| Aug 1, 2012 | 8.16 |
| Jul 31, 2012 | 8.16 |
| Jul 30, 2012 | 8.17 |
| Jul 27, 2012 | 8.17 |
| Jul 26, 2012 | 8.17 |
| Jul 25, 2012 | 8.18 |
| Jul 24, 2012 | 8.18 |
| Jul 23, 2012 | 8.18 |
| Jul 20, 2012 | 8.19 |
| Jul 19, 2012 | 8.19 |
| Jul 18, 2012 | 8.19 |
| Jul 17, 2012 | 8.19 |
| Jul 16, 2012 | 8.19 |
| Jul 13, 2012 | 8.19 |
| Jul 12, 2012 | 8.19 |
| Jul 11, 2012 | 8.20 |
| Jul 10, 2012 | 8.20 |
| Jul 9, 2012 | 8.21 |
| Jul 6, 2012 | 8.21 |
| Jul 5, 2012 | 8.22 |
| Jul 3, 2012 | 8.22 |
| Jul 2, 2012 | 8.22 |
| Jun 29, 2012 | 8.23 |
| Jun 28, 2012 | 8.23 |
| Jun 27, 2012 | 8.23 |
| Jun 26, 2012 | 8.23 |
| Jun 25, 2012 | 8.23 |
| Jun 22, 2012 | 8.24 |
| Jun 21, 2012 | 8.24 |
| Jun 20, 2012 | 8.24 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 8.24 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.25 |
| Jun 13, 2012 | 8.25 |
| Jun 12, 2012 | 8.26 |
| Jun 11, 2012 | 8.26 |
| Jun 8, 2012 | 8.26 |
| Jun 7, 2012 | 8.26 |
| Jun 6, 2012 | 8.26 |
| Jun 5, 2012 | 8.26 |
| Jun 4, 2012 | 8.26 |
| Jun 1, 2012 | 8.26 |
| May 31, 2012 | 8.26 |
| May 30, 2012 | 8.26 |
| May 29, 2012 | 8.27 |
| May 25, 2012 | 8.27 |
| May 24, 2012 | 8.27 |
| May 23, 2012 | 8.27 |
| May 22, 2012 | 8.27 |
| May 21, 2012 | 8.27 |
| May 18, 2012 | 8.27 |
| May 17, 2012 | 8.27 |
| May 16, 2012 | 8.27 |
| May 15, 2012 | 8.27 |
| May 14, 2012 | 8.27 |
| May 11, 2012 | 8.27 |
| May 10, 2012 | 8.27 |
| May 9, 2012 | 8.27 |
| May 8, 2012 | 8.27 |
| May 7, 2012 | 8.27 |
| May 4, 2012 | 8.28 |
| May 3, 2012 | 8.28 |
| May 2, 2012 | 8.27 |
| May 1, 2012 | 8.27 |
| Apr 30, 2012 | 8.27 |
| Apr 27, 2012 | 8.27 |
| Apr 26, 2012 | 8.27 |
| Apr 25, 2012 | 8.27 |
| Apr 24, 2012 | 8.26 |
| Apr 23, 2012 | 8.26 |
| Apr 20, 2012 | 8.27 |
| Apr 19, 2012 | 8.27 |
| Apr 18, 2012 | 8.27 |
| Apr 17, 2012 | 8.27 |
| Apr 16, 2012 | 8.27 |
| Apr 13, 2012 | 8.27 |
| Apr 12, 2012 | 8.27 |
| Apr 11, 2012 | 8.27 |
| Apr 10, 2012 | 8.27 |
| Apr 9, 2012 | 8.27 |
| Apr 5, 2012 | 8.26 |
| Apr 4, 2012 | 8.26 |
| Apr 3, 2012 | 8.26 |
| Apr 2, 2012 | 8.26 |
| Mar 30, 2012 | 8.25 |
| Mar 29, 2012 | 8.25 |
| Mar 28, 2012 | 8.25 |
| Mar 27, 2012 | 8.24 |
| Mar 26, 2012 | 8.24 |
| Mar 23, 2012 | 8.23 |
| Mar 22, 2012 | 8.23 |
| Mar 21, 2012 | 8.22 |
| Mar 20, 2012 | 8.22 |
| Mar 19, 2012 | 8.21 |
| Mar 16, 2012 | 8.21 |
| Mar 15, 2012 | 8.20 |
| Mar 14, 2012 | 8.20 |
| Mar 13, 2012 | 8.20 |
| Mar 12, 2012 | 8.20 |
| Mar 9, 2012 | 8.19 |
| Mar 8, 2012 | 8.19 |
| Mar 7, 2012 | 8.19 |
| Mar 6, 2012 | 8.19 |
| Mar 5, 2012 | 8.19 |
| Mar 2, 2012 | 8.19 |
| Mar 1, 2012 | 8.19 |
| Feb 29, 2012 | 8.19 |
| Feb 28, 2012 | 8.19 |
| Feb 27, 2012 | 8.19 |
| Feb 24, 2012 | 8.19 |
| Feb 23, 2012 | 8.19 |
| Feb 22, 2012 | 8.20 |
| Feb 21, 2012 | 8.20 |
| Feb 17, 2012 | 8.20 |
| Feb 16, 2012 | 8.20 |
| Feb 15, 2012 | 8.20 |
| Feb 14, 2012 | 8.20 |
| Feb 13, 2012 | 8.20 |
| Feb 10, 2012 | 8.20 |
| Feb 9, 2012 | 8.20 |
| Feb 8, 2012 | 8.21 |
| Feb 7, 2012 | 8.21 |
| Feb 6, 2012 | 8.21 |
| Feb 3, 2012 | 8.21 |
| Feb 2, 2012 | 8.22 |
| Feb 1, 2012 | 8.22 |
| Jan 31, 2012 | 8.23 |
| Jan 30, 2012 | 8.23 |
| Jan 27, 2012 | 8.24 |
| Jan 26, 2012 | 8.24 |
| Jan 25, 2012 | 8.24 |
| Jan 24, 2012 | 8.25 |
| Jan 23, 2012 | 8.25 |
| Jan 20, 2012 | 8.26 |
| Jan 19, 2012 | 8.26 |
| Jan 18, 2012 | 8.27 |
| Jan 17, 2012 | 8.27 |
| Jan 13, 2012 | 8.28 |
| Jan 12, 2012 | 8.28 |
| Jan 11, 2012 | 8.28 |
| Jan 10, 2012 | 8.28 |
| Jan 9, 2012 | 8.28 |
| Jan 6, 2012 | 8.28 |
| Jan 5, 2012 | 8.28 |
| Jan 4, 2012 | 8.28 |
| Jan 3, 2012 | 8.28 |
| Dec 30, 2011 | 8.28 |
| Dec 29, 2011 | 8.28 |
| Dec 28, 2011 | 8.28 |
| Dec 27, 2011 | 8.29 |
| Dec 23, 2011 | 8.29 |
| Dec 22, 2011 | 8.29 |
| Dec 21, 2011 | 8.30 |
| Dec 20, 2011 | 8.30 |
| Dec 19, 2011 | 8.31 |
| Dec 16, 2011 | 8.32 |
| Dec 15, 2011 | 8.32 |
| Dec 14, 2011 | 8.33 |
| Dec 13, 2011 | 8.34 |
| Dec 12, 2011 | 8.34 |
| Dec 9, 2011 | 8.35 |
| Dec 8, 2011 | 8.35 |
| Dec 7, 2011 | 8.36 |
| Dec 6, 2011 | 8.36 |
| Dec 5, 2011 | 8.37 |
| Dec 2, 2011 | 8.37 |
| Dec 1, 2011 | 8.38 |
| Nov 30, 2011 | 8.38 |
| Nov 29, 2011 | 8.38 |
| Nov 28, 2011 | 8.39 |
| Nov 25, 2011 | 8.40 |
| Nov 23, 2011 | 8.40 |
| Nov 22, 2011 | 8.41 |
| Nov 21, 2011 | 8.41 |
| Nov 18, 2011 | 8.41 |
| Nov 17, 2011 | 8.41 |
| Nov 16, 2011 | 8.41 |
| Nov 15, 2011 | 8.41 |
| Nov 14, 2011 | 8.41 |
| Nov 11, 2011 | 8.41 |
| Nov 10, 2011 | 8.41 |
| Nov 9, 2011 | 8.41 |
| Nov 8, 2011 | 8.40 |
| Nov 7, 2011 | 8.40 |
| Nov 4, 2011 | 8.40 |
| Nov 3, 2011 | 8.40 |
| Nov 2, 2011 | 8.40 |
| Nov 1, 2011 | 8.39 |
| Oct 31, 2011 | 8.39 |
| Oct 28, 2011 | 8.39 |
| Oct 27, 2011 | 8.39 |
| Oct 26, 2011 | 8.39 |
| Oct 25, 2011 | 8.39 |
| Oct 24, 2011 | 8.38 |
| Oct 21, 2011 | 8.38 |
| Oct 20, 2011 | 8.38 |
| Oct 19, 2011 | 8.38 |
| Oct 18, 2011 | 8.37 |
| Oct 17, 2011 | 8.37 |
| Oct 14, 2011 | 8.37 |
| Oct 13, 2011 | 8.37 |
| Oct 12, 2011 | 8.37 |
| Oct 11, 2011 | 8.36 |
| Oct 10, 2011 | 8.36 |
| Oct 7, 2011 | 8.36 |
| Oct 6, 2011 | 8.36 |
| Oct 5, 2011 | 8.36 |
| Oct 4, 2011 | 8.36 |
| Oct 3, 2011 | 8.36 |
| Sep 30, 2011 | 8.36 |
| Sep 29, 2011 | 8.36 |
| Sep 28, 2011 | 8.36 |
| Sep 27, 2011 | 8.36 |
| Sep 26, 2011 | 8.35 |
| Sep 23, 2011 | 8.35 |
| Sep 22, 2011 | 8.34 |
| Sep 21, 2011 | 8.34 |
| Sep 20, 2011 | 8.34 |
| Sep 19, 2011 | 8.34 |
| Sep 16, 2011 | 8.33 |
| Sep 15, 2011 | 8.33 |
| Sep 14, 2011 | 8.32 |
| Sep 13, 2011 | 8.32 |
| Sep 12, 2011 | 8.32 |
| Sep 9, 2011 | 8.31 |
| Sep 8, 2011 | 8.31 |
| Sep 7, 2011 | 8.31 |
| Sep 6, 2011 | 8.31 |
| Sep 2, 2011 | 8.31 |
| Sep 1, 2011 | 8.31 |
| Aug 31, 2011 | 8.30 |
| Aug 30, 2011 | 8.30 |
| Aug 29, 2011 | 8.30 |
| Aug 26, 2011 | 8.29 |
| Aug 25, 2011 | 8.29 |
| Aug 24, 2011 | 8.29 |
| Aug 23, 2011 | 8.29 |
| Aug 22, 2011 | 8.29 |
| Aug 19, 2011 | 8.29 |
| Aug 18, 2011 | 8.29 |
| Aug 17, 2011 | 8.29 |
| Aug 16, 2011 | 8.29 |
| Aug 15, 2011 | 8.28 |
| Aug 12, 2011 | 8.28 |
| Aug 11, 2011 | 8.28 |
| Aug 10, 2011 | 8.27 |
| Aug 9, 2011 | 8.27 |
| Aug 8, 2011 | 8.27 |
| Aug 5, 2011 | 8.27 |
| Aug 4, 2011 | 8.26 |
| Aug 3, 2011 | 8.26 |
| Aug 2, 2011 | 8.26 |
| Aug 1, 2011 | 8.25 |
| Jul 29, 2011 | 8.24 |
| Jul 28, 2011 | 8.24 |
| Jul 27, 2011 | 8.23 |
| Jul 26, 2011 | 8.22 |
| Jul 25, 2011 | 8.22 |
| Jul 22, 2011 | 8.21 |
| Jul 21, 2011 | 8.20 |
| Jul 20, 2011 | 8.19 |
| Jul 19, 2011 | 8.19 |
| Jul 18, 2011 | 8.18 |
| Jul 15, 2011 | 8.18 |
| Jul 14, 2011 | 8.17 |
| Jul 13, 2011 | 8.16 |
| Jul 12, 2011 | 8.16 |
| Jul 11, 2011 | 8.15 |
| Jul 8, 2011 | 8.14 |
| Jul 7, 2011 | 8.13 |
| Jul 6, 2011 | 8.12 |
| Jul 5, 2011 | 8.11 |
| Jul 1, 2011 | 8.10 |
| Jun 30, 2011 | 8.09 |
| Jun 29, 2011 | 8.08 |
| Jun 28, 2011 | 8.07 |
| Jun 27, 2011 | 8.06 |
| Jun 24, 2011 | 8.05 |
| Jun 23, 2011 | 8.05 |
| Jun 22, 2011 | 8.04 |
| Jun 21, 2011 | 8.03 |
| Jun 20, 2011 | 8.02 |
| Jun 17, 2011 | 8.01 |
| Jun 16, 2011 | 8.00 |
| Jun 15, 2011 | 7.99 |
| Jun 14, 2011 | 7.99 |
| Jun 13, 2011 | 7.98 |
| Jun 10, 2011 | 7.97 |
| Jun 9, 2011 | 7.96 |
| Jun 8, 2011 | 7.95 |
| Jun 7, 2011 | 7.94 |
| Jun 6, 2011 | 7.94 |
| Jun 3, 2011 | 7.93 |
| Jun 2, 2011 | 7.92 |
| Jun 1, 2011 | 7.92 |
| May 31, 2011 | 7.91 |
| May 27, 2011 | 7.90 |
| May 26, 2011 | 7.89 |
| May 25, 2011 | 7.88 |
| May 24, 2011 | 7.87 |
| May 23, 2011 | 7.87 |
| May 20, 2011 | 7.86 |
| May 19, 2011 | 7.85 |
| May 18, 2011 | 7.84 |
| May 17, 2011 | 7.83 |
| May 16, 2011 | 7.82 |
| May 13, 2011 | 7.81 |
| May 12, 2011 | 7.80 |
| May 11, 2011 | 7.78 |
| May 10, 2011 | 7.77 |
| May 9, 2011 | 7.76 |
| May 6, 2011 | 7.74 |
| May 5, 2011 | 7.73 |
| May 4, 2011 | 7.71 |
| May 3, 2011 | 7.70 |
| May 2, 2011 | 7.69 |
| Apr 29, 2011 | 7.67 |
| Apr 28, 2011 | 7.65 |
| Apr 27, 2011 | 7.64 |
| Apr 26, 2011 | 7.62 |
| Apr 25, 2011 | 7.61 |
| Apr 21, 2011 | 7.59 |
| Apr 20, 2011 | 7.58 |
| Apr 19, 2011 | 7.56 |
| Apr 18, 2011 | 7.55 |
| Apr 15, 2011 | 7.53 |
| Apr 14, 2011 | 7.51 |
| Apr 13, 2011 | 7.49 |
| Apr 12, 2011 | 7.48 |
| Apr 11, 2011 | 7.46 |
| Apr 8, 2011 | 7.45 |
| Apr 7, 2011 | 7.43 |
| Apr 6, 2011 | 7.41 |
| Apr 5, 2011 | 7.40 |
| Apr 4, 2011 | 7.38 |
| Apr 1, 2011 | 7.37 |
| Mar 31, 2011 | 7.35 |
| Mar 30, 2011 | 7.34 |
| Mar 29, 2011 | 7.33 |
| Mar 28, 2011 | 7.32 |
| Mar 25, 2011 | 7.31 |
| Mar 24, 2011 | 7.30 |
| Mar 23, 2011 | 7.29 |
| Mar 22, 2011 | 7.28 |
| Mar 21, 2011 | 7.26 |
| Mar 18, 2011 | 7.25 |
| Mar 17, 2011 | 7.24 |
| Mar 16, 2011 | 7.23 |
| Mar 15, 2011 | 7.22 |
| Mar 14, 2011 | 7.21 |
| Mar 11, 2011 | 7.20 |
| Mar 10, 2011 | 7.18 |
| Mar 9, 2011 | 7.17 |
| Mar 8, 2011 | 7.15 |
| Mar 7, 2011 | 7.14 |
| Mar 4, 2011 | 7.12 |
| Mar 3, 2011 | 7.11 |
| Mar 2, 2011 | 7.09 |
| Mar 1, 2011 | 7.08 |
| Feb 28, 2011 | 7.06 |
| Feb 25, 2011 | 7.05 |
| Feb 24, 2011 | 7.04 |
| Feb 23, 2011 | 7.02 |
| Feb 22, 2011 | 7.01 |
| Feb 18, 2011 | 6.99 |
| Feb 17, 2011 | 6.98 |
| Feb 16, 2011 | 6.96 |
| Feb 15, 2011 | 6.95 |
| Feb 14, 2011 | 6.94 |
| Feb 11, 2011 | 6.92 |
| Feb 10, 2011 | 6.91 |
| Feb 9, 2011 | 6.90 |
| Feb 8, 2011 | 6.89 |
| Feb 7, 2011 | 6.89 |
| Feb 4, 2011 | 6.88 |
| Feb 3, 2011 | 6.87 |
| Feb 2, 2011 | 6.87 |
| Feb 1, 2011 | 6.86 |
| Jan 31, 2011 | 6.85 |
| Jan 28, 2011 | 6.85 |
| Jan 27, 2011 | 6.84 |
| Jan 26, 2011 | 6.84 |
| Jan 25, 2011 | 6.84 |
| Jan 24, 2011 | 6.83 |
| Jan 21, 2011 | 6.83 |
| Jan 20, 2011 | 6.82 |
| Jan 19, 2011 | 6.82 |
| Jan 18, 2011 | 6.81 |
| Jan 14, 2011 | 6.81 |
| Jan 13, 2011 | 6.80 |
| Jan 12, 2011 | 6.80 |
| Jan 11, 2011 | 6.79 |
| Jan 10, 2011 | 6.79 |
| Jan 7, 2011 | 6.79 |
| Jan 6, 2011 | 6.78 |
| Jan 5, 2011 | 6.78 |
| Jan 4, 2011 | 6.77 |
| Jan 3, 2011 | 6.77 |
| Dec 31, 2010 | 6.76 |
| Dec 30, 2010 | 6.76 |
| Dec 29, 2010 | 6.75 |
| Dec 28, 2010 | 6.75 |
| Dec 27, 2010 | 6.74 |
| Dec 23, 2010 | 6.73 |
| Dec 22, 2010 | 6.73 |
| Dec 21, 2010 | 6.72 |
| Dec 20, 2010 | 6.72 |
| Dec 17, 2010 | 6.71 |
| Dec 16, 2010 | 6.70 |
| Dec 15, 2010 | 6.70 |
| Dec 14, 2010 | 6.69 |
| Dec 13, 2010 | 6.69 |
| Dec 10, 2010 | 6.68 |
| Dec 9, 2010 | 6.67 |
| Dec 8, 2010 | 6.67 |
| Dec 7, 2010 | 6.66 |
| Dec 6, 2010 | 6.65 |
| Dec 3, 2010 | 6.65 |
| Dec 2, 2010 | 6.64 |
| Dec 1, 2010 | 6.63 |
| Nov 30, 2010 | 6.63 |
| Nov 29, 2010 | 6.62 |
| Nov 26, 2010 | 6.62 |
| Nov 24, 2010 | 6.61 |
| Nov 23, 2010 | 6.60 |
| Nov 22, 2010 | 6.60 |
| Nov 19, 2010 | 6.59 |
| Nov 18, 2010 | 6.59 |
| Nov 17, 2010 | 6.58 |
| Nov 16, 2010 | 6.58 |
| Nov 15, 2010 | 6.57 |
| Nov 12, 2010 | 6.57 |
| Nov 11, 2010 | 6.56 |
| Nov 10, 2010 | 6.56 |
| Nov 9, 2010 | 6.55 |
| Nov 8, 2010 | 6.54 |
| Nov 5, 2010 | 6.54 |
| Nov 4, 2010 | 6.53 |
| Nov 3, 2010 | 6.53 |
| Nov 2, 2010 | 6.52 |
| Nov 1, 2010 | 6.52 |
| Oct 29, 2010 | 6.52 |
| Oct 28, 2010 | 6.52 |
| Oct 27, 2010 | 6.52 |
| Oct 26, 2010 | 6.52 |
| Oct 25, 2010 | 6.52 |
| Oct 22, 2010 | 6.51 |
| Oct 21, 2010 | 6.51 |
| Oct 20, 2010 | 6.51 |
| Oct 19, 2010 | 6.51 |
| Oct 18, 2010 | 6.51 |
| Oct 15, 2010 | 6.51 |
| Oct 14, 2010 | 6.51 |
| Oct 13, 2010 | 6.51 |
| Oct 12, 2010 | 6.51 |
| Oct 11, 2010 | 6.51 |
| Oct 8, 2010 | 6.51 |
| Oct 7, 2010 | 6.51 |
| Oct 6, 2010 | 6.52 |
| Oct 5, 2010 | 6.52 |
| Oct 4, 2010 | 6.52 |
| Oct 1, 2010 | 6.52 |
| Sep 30, 2010 | 6.52 |
| Sep 29, 2010 | 6.52 |
| Sep 28, 2010 | 6.52 |
| Sep 27, 2010 | 6.52 |
| Sep 24, 2010 | 6.52 |
| Sep 23, 2010 | 6.52 |
| Sep 22, 2010 | 6.52 |
| Sep 21, 2010 | 6.52 |
| Sep 20, 2010 | 6.52 |
| Sep 17, 2010 | 6.52 |
| Sep 16, 2010 | 6.52 |
| Sep 15, 2010 | 6.52 |
| Sep 14, 2010 | 6.51 |
| Sep 13, 2010 | 6.52 |
| Sep 10, 2010 | 6.52 |
| Sep 9, 2010 | 6.52 |
| Sep 8, 2010 | 6.52 |
| Sep 7, 2010 | 6.52 |
| Sep 3, 2010 | 6.52 |
| Sep 2, 2010 | 6.52 |
| Sep 1, 2010 | 6.52 |
| Aug 31, 2010 | 6.52 |
| Aug 30, 2010 | 6.52 |
| Aug 27, 2010 | 6.52 |
| Aug 26, 2010 | 6.52 |
| Aug 25, 2010 | 6.52 |
| Aug 24, 2010 | 6.52 |
| Aug 23, 2010 | 6.52 |
| Aug 20, 2010 | 6.52 |
| Aug 19, 2010 | 6.52 |
| Aug 18, 2010 | 6.51 |
| Aug 17, 2010 | 6.51 |
| Aug 16, 2010 | 6.51 |
| Aug 13, 2010 | 6.51 |
| Aug 12, 2010 | 6.50 |
| Aug 11, 2010 | 6.50 |
| Aug 10, 2010 | 6.50 |
| Aug 9, 2010 | 6.50 |
| Aug 6, 2010 | 6.50 |
| Aug 5, 2010 | 6.50 |
| Aug 4, 2010 | 6.50 |
| Aug 3, 2010 | 6.50 |
| Aug 2, 2010 | 6.50 |
| Jul 30, 2010 | 6.50 |
| Jul 29, 2010 | 6.50 |
| Jul 28, 2010 | 6.51 |
| Jul 27, 2010 | 6.51 |
| Jul 26, 2010 | 6.51 |
| Jul 23, 2010 | 6.51 |
| Jul 22, 2010 | 6.51 |
| Jul 21, 2010 | 6.52 |
| Jul 20, 2010 | 6.52 |
| Jul 19, 2010 | 6.52 |
| Jul 16, 2010 | 6.53 |
| Jul 15, 2010 | 6.54 |
| Jul 14, 2010 | 6.54 |
| Jul 13, 2010 | 6.55 |
| Jul 12, 2010 | 6.55 |
| Jul 9, 2010 | 6.56 |
| Jul 8, 2010 | 6.57 |
| Jul 7, 2010 | 6.57 |
| Jul 6, 2010 | 6.58 |
| Jul 2, 2010 | 6.59 |
| Jul 1, 2010 | 6.60 |
| Jun 30, 2010 | 6.60 |
| Jun 29, 2010 | 6.61 |
| Jun 28, 2010 | 6.61 |
| Jun 25, 2010 | 6.62 |
| Jun 24, 2010 | 6.62 |
| Jun 23, 2010 | 6.62 |
| Jun 22, 2010 | 6.63 |
| Jun 21, 2010 | 6.63 |
| Jun 18, 2010 | 6.64 |
| Jun 17, 2010 | 6.64 |
| Jun 16, 2010 | 6.64 |
| Jun 15, 2010 | 6.65 |
| Jun 14, 2010 | 6.65 |
| Jun 11, 2010 | 6.65 |
| Jun 10, 2010 | 6.66 |
| Jun 9, 2010 | 6.66 |
| Jun 8, 2010 | 6.66 |
| Jun 7, 2010 | 6.67 |
| Jun 4, 2010 | 6.67 |
| Jun 3, 2010 | 6.67 |
| Jun 2, 2010 | 6.68 |
| Jun 1, 2010 | 6.68 |
| May 28, 2010 | 6.69 |
| May 27, 2010 | 6.69 |
| May 26, 2010 | 6.70 |
| May 25, 2010 | 6.70 |
| May 24, 2010 | 6.71 |
| May 21, 2010 | 6.72 |
| May 20, 2010 | 6.72 |
| May 19, 2010 | 6.73 |
| May 18, 2010 | 6.73 |
| May 17, 2010 | 6.73 |
| May 14, 2010 | 6.74 |
| May 13, 2010 | 6.74 |
| May 12, 2010 | 6.74 |
| May 11, 2010 | 6.74 |
| May 10, 2010 | 6.74 |
| May 7, 2010 | 6.74 |
| May 6, 2010 | 6.74 |
| May 5, 2010 | 6.74 |
| May 4, 2010 | 6.74 |
| May 3, 2010 | 6.74 |
| Apr 30, 2010 | 6.74 |
| Apr 29, 2010 | 6.74 |
| Apr 28, 2010 | 6.73 |
| Apr 27, 2010 | 6.73 |
| Apr 26, 2010 | 6.73 |
| Apr 23, 2010 | 6.72 |
| Apr 22, 2010 | 6.71 |
| Apr 21, 2010 | 6.71 |
| Apr 20, 2010 | 6.70 |
| Apr 19, 2010 | 6.70 |
| Apr 16, 2010 | 6.70 |
| Apr 15, 2010 | 6.70 |
| Apr 14, 2010 | 6.70 |
| Apr 13, 2010 | 6.70 |
| Apr 12, 2010 | 6.70 |
| Apr 9, 2010 | 6.69 |
| Apr 8, 2010 | 6.69 |
| Apr 7, 2010 | 6.69 |
| Apr 6, 2010 | 6.69 |
| Apr 5, 2010 | 6.69 |
| Apr 1, 2010 | 6.68 |
| Mar 31, 2010 | 6.68 |
| Mar 30, 2010 | 6.68 |
| Mar 29, 2010 | 6.69 |
| Mar 26, 2010 | 6.69 |
| Mar 25, 2010 | 6.69 |
| Mar 24, 2010 | 6.69 |
| Mar 23, 2010 | 6.69 |
| Mar 22, 2010 | 6.69 |
| Mar 19, 2010 | 6.70 |
| Mar 18, 2010 | 6.70 |
| Mar 17, 2010 | 6.70 |
| Mar 16, 2010 | 6.70 |
| Mar 15, 2010 | 6.70 |
| Mar 12, 2010 | 6.70 |
| Mar 11, 2010 | 6.70 |
| Mar 10, 2010 | 6.70 |
| Mar 9, 2010 | 6.70 |
| Mar 8, 2010 | 6.70 |
| Mar 5, 2010 | 6.69 |
| Mar 4, 2010 | 6.69 |
| Mar 3, 2010 | 6.69 |
| Mar 2, 2010 | 6.68 |
| Mar 1, 2010 | 6.68 |
| Feb 26, 2010 | 6.68 |
| Feb 25, 2010 | 6.68 |
| Feb 24, 2010 | 6.68 |
| Feb 23, 2010 | 6.68 |
| Feb 22, 2010 | 6.69 |
| Feb 19, 2010 | 6.69 |
| Feb 18, 2010 | 6.69 |
| Feb 17, 2010 | 6.70 |
| Feb 16, 2010 | 6.70 |
| Feb 12, 2010 | 6.70 |
| Feb 11, 2010 | 6.70 |
| Feb 10, 2010 | 6.70 |
| Feb 9, 2010 | 6.70 |
| Feb 8, 2010 | 6.70 |
| Feb 5, 2010 | 6.70 |
| Feb 4, 2010 | 6.70 |
| Feb 3, 2010 | 6.70 |
| Feb 2, 2010 | 6.70 |
| Feb 1, 2010 | 6.70 |
| Jan 29, 2010 | 6.71 |
| Jan 28, 2010 | 6.71 |
| Jan 27, 2010 | 6.71 |
| Jan 26, 2010 | 6.72 |
| Jan 25, 2010 | 6.73 |
| Jan 22, 2010 | 6.73 |
| Jan 21, 2010 | 6.73 |
| Jan 20, 2010 | 6.74 |
| Jan 19, 2010 | 6.74 |
| Jan 15, 2010 | 6.74 |
| Jan 14, 2010 | 6.74 |
| Jan 13, 2010 | 6.73 |
| Jan 12, 2010 | 6.73 |
| Jan 11, 2010 | 6.73 |
| Jan 8, 2010 | 6.73 |
| Jan 7, 2010 | 6.73 |
| Jan 6, 2010 | 6.74 |
| Jan 5, 2010 | 6.74 |
| Jan 4, 2010 | 6.74 |
| Dec 31, 2009 | 6.74 |
| Dec 30, 2009 | 6.75 |
| Dec 29, 2009 | 6.75 |
| Dec 28, 2009 | 6.75 |
| Dec 24, 2009 | 6.76 |
| Dec 23, 2009 | 6.76 |
| Dec 22, 2009 | 6.77 |
| Dec 21, 2009 | 6.77 |
| Dec 18, 2009 | 6.77 |
| Dec 17, 2009 | 6.77 |
| Dec 16, 2009 | 6.77 |
| Dec 15, 2009 | 6.77 |
| Dec 14, 2009 | 6.77 |
| Dec 11, 2009 | 6.77 |
| Dec 10, 2009 | 6.77 |
| Dec 9, 2009 | 6.77 |
| Dec 8, 2009 | 6.77 |
| Dec 7, 2009 | 6.78 |
| Dec 4, 2009 | 6.78 |
| Dec 3, 2009 | 6.78 |
| Dec 2, 2009 | 6.78 |
| Dec 1, 2009 | 6.78 |
| Nov 30, 2009 | 6.78 |
| Nov 27, 2009 | 6.79 |
| Nov 25, 2009 | 6.79 |
| Nov 24, 2009 | 6.80 |
| Nov 23, 2009 | 6.80 |
| Nov 20, 2009 | 6.81 |
| Nov 19, 2009 | 6.82 |
| Nov 18, 2009 | 6.82 |
| Nov 17, 2009 | 6.83 |
| Nov 16, 2009 | 6.83 |
| Nov 13, 2009 | 6.83 |
| Nov 12, 2009 | 6.84 |
| Nov 11, 2009 | 6.84 |
| Nov 10, 2009 | 6.85 |
| Nov 9, 2009 | 6.86 |
| Nov 6, 2009 | 6.86 |
| Nov 5, 2009 | 6.87 |
| Nov 4, 2009 | 6.87 |
| Nov 3, 2009 | 6.88 |
| Nov 2, 2009 | 6.88 |
| Oct 30, 2009 | 6.88 |
| Oct 29, 2009 | 6.89 |
| Oct 28, 2009 | 6.89 |
| Oct 27, 2009 | 6.90 |
| Oct 26, 2009 | 6.90 |
| Oct 23, 2009 | 6.91 |
| Oct 22, 2009 | 6.91 |
| Oct 21, 2009 | 6.92 |
| Oct 20, 2009 | 6.93 |
| Oct 19, 2009 | 6.94 |
| Oct 16, 2009 | 6.95 |
| Oct 15, 2009 | 6.96 |
| Oct 14, 2009 | 6.96 |
| Oct 13, 2009 | 6.96 |
| Oct 12, 2009 | 6.97 |
| Oct 9, 2009 | 6.97 |
| Oct 8, 2009 | 6.98 |
| Oct 7, 2009 | 6.98 |
| Oct 6, 2009 | 6.99 |
| Oct 5, 2009 | 7.00 |
| Oct 2, 2009 | 7.01 |
| Oct 1, 2009 | 7.02 |
| Sep 30, 2009 | 7.02 |
| Sep 29, 2009 | 7.03 |
| Sep 28, 2009 | 7.03 |
| Sep 25, 2009 | 7.04 |
| Sep 24, 2009 | 7.04 |
| Sep 23, 2009 | 7.05 |
| Sep 22, 2009 | 7.05 |
| Sep 21, 2009 | 7.05 |
| Sep 18, 2009 | 7.05 |
| Sep 17, 2009 | 7.05 |
| Sep 16, 2009 | 7.04 |
| Sep 15, 2009 | 7.04 |
| Sep 14, 2009 | 7.04 |
| Sep 11, 2009 | 7.04 |
| Sep 10, 2009 | 7.03 |
| Sep 9, 2009 | 7.02 |
| Sep 8, 2009 | 7.02 |
| Sep 4, 2009 | 7.01 |
| Sep 3, 2009 | 7.01 |
| Sep 2, 2009 | 7.01 |
| Sep 1, 2009 | 7.01 |
| Aug 31, 2009 | 7.01 |
| Aug 28, 2009 | 7.02 |
| Aug 27, 2009 | 7.02 |
| Aug 26, 2009 | 7.03 |
| Aug 25, 2009 | 7.04 |
| Aug 24, 2009 | 7.06 |
| Aug 21, 2009 | 7.08 |
| Aug 20, 2009 | 7.10 |
| Aug 19, 2009 | 7.11 |
| Aug 18, 2009 | 7.13 |
| Aug 17, 2009 | 7.15 |
| Aug 14, 2009 | 7.17 |
| Aug 13, 2009 | 7.18 |
| Aug 12, 2009 | 7.19 |
| Aug 11, 2009 | 7.20 |
| Aug 10, 2009 | 7.22 |
| Aug 7, 2009 | 7.23 |
| Aug 6, 2009 | 7.25 |
| Aug 5, 2009 | 7.27 |
| Aug 4, 2009 | 7.28 |
| Aug 3, 2009 | 7.29 |
| Jul 31, 2009 | 7.30 |
| Jul 30, 2009 | 7.32 |
| Jul 29, 2009 | 7.33 |
| Jul 28, 2009 | 7.34 |
| Jul 27, 2009 | 7.35 |
| Jul 24, 2009 | 7.36 |
| Jul 23, 2009 | 7.37 |
| Jul 22, 2009 | 7.39 |
| Jul 21, 2009 | 7.41 |
| Jul 20, 2009 | 7.43 |
| Jul 17, 2009 | 7.45 |
| Jul 16, 2009 | 7.46 |
| Jul 15, 2009 | 7.48 |
| Jul 14, 2009 | 7.50 |
| Jul 13, 2009 | 7.52 |
| Jul 10, 2009 | 7.54 |
| Jul 9, 2009 | 7.56 |
| Jul 8, 2009 | 7.59 |
| Jul 7, 2009 | 7.62 |
| Jul 6, 2009 | 7.64 |
| Jul 2, 2009 | 7.66 |
| Jul 1, 2009 | 7.67 |
| Jun 30, 2009 | 7.69 |
| Jun 29, 2009 | 7.70 |
| Jun 26, 2009 | 7.72 |
| Jun 25, 2009 | 7.73 |
| Jun 24, 2009 | 7.75 |
| Jun 23, 2009 | 7.77 |
| Jun 22, 2009 | 7.79 |
| Jun 19, 2009 | 7.81 |
| Jun 18, 2009 | 7.83 |
| Jun 17, 2009 | 7.85 |
| Jun 16, 2009 | 7.87 |
| Jun 15, 2009 | 7.89 |
| Jun 12, 2009 | 7.91 |
| Jun 11, 2009 | 7.93 |
| Jun 10, 2009 | 7.94 |
| Jun 9, 2009 | 7.96 |
| Jun 8, 2009 | 7.97 |
| Jun 5, 2009 | 7.99 |
| Jun 4, 2009 | 8.01 |
| Jun 3, 2009 | 8.02 |
| Jun 2, 2009 | 8.05 |
| Jun 1, 2009 | 8.07 |
| May 29, 2009 | 8.09 |
| May 28, 2009 | 8.10 |
| May 27, 2009 | 8.12 |
| May 26, 2009 | 8.15 |
| May 22, 2009 | 8.17 |
| May 21, 2009 | 8.18 |
| May 20, 2009 | 8.20 |
| May 19, 2009 | 8.21 |
| May 18, 2009 | 8.23 |
| May 15, 2009 | 8.24 |
| May 14, 2009 | 8.26 |
| May 13, 2009 | 8.27 |
| May 12, 2009 | 8.29 |
| May 11, 2009 | 8.31 |
| May 8, 2009 | 8.32 |
| May 7, 2009 | 8.34 |
| May 6, 2009 | 8.35 |
| May 5, 2009 | 8.36 |
| May 4, 2009 | 8.37 |
| May 1, 2009 | 8.39 |
| Apr 30, 2009 | 8.40 |
| Apr 29, 2009 | 8.41 |
| Apr 28, 2009 | 8.42 |
| Apr 27, 2009 | 8.43 |
| Apr 24, 2009 | 8.43 |
| Apr 23, 2009 | 8.44 |
| Apr 22, 2009 | 8.45 |
| Apr 21, 2009 | 8.46 |
| Apr 20, 2009 | 8.47 |
| Apr 17, 2009 | 8.49 |
| Apr 16, 2009 | 8.50 |
| Apr 15, 2009 | 8.51 |
| Apr 14, 2009 | 8.52 |
| Apr 13, 2009 | 8.54 |
| Apr 9, 2009 | 8.55 |
| Apr 8, 2009 | 8.56 |
| Apr 7, 2009 | 8.58 |
| Apr 6, 2009 | 8.59 |
| Apr 3, 2009 | 8.61 |
| Apr 2, 2009 | 8.63 |
| Apr 1, 2009 | 8.65 |
| Mar 31, 2009 | 8.67 |
| Mar 30, 2009 | 8.69 |
| Mar 27, 2009 | 8.71 |
| Mar 26, 2009 | 8.73 |
| Mar 25, 2009 | 8.75 |
| Mar 24, 2009 | 8.77 |
| Mar 23, 2009 | 8.79 |
| Mar 20, 2009 | 8.81 |
| Mar 19, 2009 | 8.82 |
| Mar 18, 2009 | 8.85 |
| Mar 17, 2009 | 8.86 |
| Mar 16, 2009 | 8.88 |
| Mar 13, 2009 | 8.91 |
| Mar 12, 2009 | 8.93 |
| Mar 11, 2009 | 8.94 |
| Mar 10, 2009 | 8.96 |
| Mar 9, 2009 | 8.98 |
| Mar 6, 2009 | 9.00 |
| Mar 5, 2009 | 9.02 |
| Mar 4, 2009 | 9.05 |
| Mar 3, 2009 | 9.08 |
| Mar 2, 2009 | 9.12 |
| Feb 27, 2009 | 9.15 |
| Feb 26, 2009 | 9.17 |
| Feb 25, 2009 | 9.20 |
| Feb 24, 2009 | 9.23 |
| Feb 23, 2009 | 9.26 |
| Feb 20, 2009 | 9.29 |
| Feb 19, 2009 | 9.32 |
| Feb 18, 2009 | 9.35 |
| Feb 17, 2009 | 9.38 |
| Feb 13, 2009 | 9.41 |
| Feb 12, 2009 | 9.44 |
| Feb 11, 2009 | 9.46 |
| Feb 10, 2009 | 9.49 |
| Feb 9, 2009 | 9.51 |
| Feb 6, 2009 | 9.54 |
| Feb 5, 2009 | 9.56 |
| Feb 4, 2009 | 9.58 |
| Feb 3, 2009 | 9.61 |
| Feb 2, 2009 | 9.65 |
| Jan 30, 2009 | 9.68 |
| Jan 29, 2009 | 9.71 |
| Jan 28, 2009 | 9.74 |
| Jan 27, 2009 | 9.76 |
| Jan 26, 2009 | 9.79 |
| Jan 23, 2009 | 9.82 |
| Jan 22, 2009 | 9.85 |
| Jan 21, 2009 | 9.88 |
| Jan 20, 2009 | 9.91 |
| Jan 16, 2009 | 9.95 |
| Jan 15, 2009 | 9.98 |
| Jan 14, 2009 | 10.02 |
| Jan 13, 2009 | 10.05 |
| Jan 12, 2009 | 10.08 |
| Jan 9, 2009 | 10.11 |
| Jan 8, 2009 | 10.14 |
| Jan 7, 2009 | 10.17 |
| Jan 6, 2009 | 10.20 |
| Jan 5, 2009 | 10.23 |
| Jan 2, 2009 | 10.25 |
| Dec 31, 2008 | 10.27 |
| Dec 30, 2008 | 10.29 |
| Dec 29, 2008 | 10.31 |
| Dec 26, 2008 | 10.34 |
| Dec 24, 2008 | 10.37 |
| Dec 23, 2008 | 10.39 |
| Dec 22, 2008 | 10.42 |
| Dec 19, 2008 | 10.44 |
| Dec 18, 2008 | 10.46 |
| Dec 17, 2008 | 10.49 |
| Dec 16, 2008 | 10.51 |
| Dec 15, 2008 | 10.53 |
| Dec 12, 2008 | 10.56 |
| Dec 11, 2008 | 10.59 |
| Dec 10, 2008 | 10.62 |
| Dec 9, 2008 | 10.65 |
| Dec 8, 2008 | 10.67 |
| Dec 5, 2008 | 10.70 |
| Dec 4, 2008 | 10.73 |
| Dec 3, 2008 | 10.76 |
| Dec 2, 2008 | 10.79 |
| Dec 1, 2008 | 10.83 |
| Nov 28, 2008 | 10.86 |
| Nov 26, 2008 | 10.90 |
| Nov 25, 2008 | 10.93 |
| Nov 24, 2008 | 10.97 |
| Nov 21, 2008 | 11.01 |
| Nov 20, 2008 | 11.05 |
| Nov 19, 2008 | 11.09 |
| Nov 18, 2008 | 11.13 |
| Nov 17, 2008 | 11.16 |
| Nov 14, 2008 | 11.21 |
| Nov 13, 2008 | 11.25 |
| Nov 12, 2008 | 11.28 |
| Nov 11, 2008 | 11.32 |
| Nov 10, 2008 | 11.35 |
| Nov 7, 2008 | 11.38 |
| Nov 6, 2008 | 11.41 |
| Nov 5, 2008 | 11.43 |
| Nov 4, 2008 | 11.45 |
| Nov 3, 2008 | 11.46 |
| Oct 31, 2008 | 11.47 |
| Oct 30, 2008 | 11.48 |
| Oct 29, 2008 | 11.49 |
| Oct 28, 2008 | 11.51 |
| Oct 27, 2008 | 11.54 |
| Oct 24, 2008 | 11.58 |
| Oct 23, 2008 | 11.61 |
| Oct 22, 2008 | 11.63 |
| Oct 21, 2008 | 11.65 |
| Oct 20, 2008 | 11.67 |
| Oct 17, 2008 | 11.69 |
| Oct 16, 2008 | 11.72 |
| Oct 15, 2008 | 11.75 |
| Oct 14, 2008 | 11.79 |
| Oct 13, 2008 | 11.82 |
| Oct 10, 2008 | 11.85 |
| Oct 9, 2008 | 11.89 |
| Oct 8, 2008 | 11.93 |
| Oct 7, 2008 | 11.97 |
| Oct 6, 2008 | 12.00 |
| Oct 3, 2008 | 12.03 |
| Oct 2, 2008 | 12.05 |
| Oct 1, 2008 | 12.08 |
| Sep 30, 2008 | 12.10 |
| Sep 29, 2008 | 12.13 |
| Sep 26, 2008 | 12.16 |
| Sep 25, 2008 | 12.18 |
| Sep 24, 2008 | 12.20 |
| Sep 23, 2008 | 12.23 |
| Sep 22, 2008 | 12.25 |
| Sep 19, 2008 | 12.26 |
| Sep 18, 2008 | 12.27 |
| Sep 17, 2008 | 12.29 |
| Sep 16, 2008 | 12.31 |
| Sep 15, 2008 | 12.34 |
| Sep 12, 2008 | 12.36 |
| Sep 11, 2008 | 12.38 |
| Sep 10, 2008 | 12.40 |
| Sep 9, 2008 | 12.42 |
| Sep 8, 2008 | 12.44 |
| Sep 5, 2008 | 12.46 |
| Sep 4, 2008 | 12.48 |
| Sep 3, 2008 | 12.49 |
| Sep 2, 2008 | 12.51 |
| Aug 29, 2008 | 12.52 |
| Aug 28, 2008 | 12.54 |
| Aug 27, 2008 | 12.55 |
| Aug 26, 2008 | 12.57 |
| Aug 25, 2008 | 12.59 |
| Aug 22, 2008 | 12.62 |
| Aug 21, 2008 | 12.65 |
| Aug 20, 2008 | 12.67 |
| Aug 19, 2008 | 12.70 |
| Aug 18, 2008 | 12.72 |
| Aug 15, 2008 | 12.75 |
| Aug 14, 2008 | 12.77 |
| Aug 13, 2008 | 12.79 |
| Aug 12, 2008 | 12.81 |
| Aug 11, 2008 | 12.83 |
| Aug 8, 2008 | 12.84 |
| Aug 7, 2008 | 12.86 |
| Aug 6, 2008 | 12.87 |
| Aug 5, 2008 | 12.89 |
| Aug 4, 2008 | 12.91 |
| Aug 1, 2008 | 12.93 |
| Jul 31, 2008 | 12.96 |
| Jul 30, 2008 | 12.98 |
| Jul 29, 2008 | 13.00 |
| Jul 28, 2008 | 13.02 |
| Jul 25, 2008 | 13.05 |
| Jul 24, 2008 | 13.07 |
| Jul 23, 2008 | 13.09 |
| Jul 22, 2008 | 13.11 |
| Jul 21, 2008 | 13.12 |
| Jul 18, 2008 | 13.15 |
| Jul 17, 2008 | 13.17 |
| Jul 16, 2008 | 13.18 |
| Jul 15, 2008 | 13.20 |
| Jul 14, 2008 | 13.22 |
| Jul 11, 2008 | 13.25 |
| Jul 10, 2008 | 13.27 |
| Jul 9, 2008 | 13.29 |
| Jul 8, 2008 | 13.30 |
| Jul 7, 2008 | 13.32 |
| Jul 3, 2008 | 13.34 |
| Jul 2, 2008 | 13.36 |
| Jul 1, 2008 | 13.38 |
| Jun 30, 2008 | 13.39 |
| Jun 27, 2008 | 13.40 |
| Jun 26, 2008 | 13.41 |
| Jun 25, 2008 | 13.42 |
| Jun 24, 2008 | 13.43 |
| Jun 23, 2008 | 13.43 |
| Jun 20, 2008 | 13.44 |
| Jun 19, 2008 | 13.44 |
| Jun 18, 2008 | 13.45 |
| Jun 17, 2008 | 13.45 |
| Jun 16, 2008 | 13.45 |
| Jun 13, 2008 | 13.45 |
| Jun 12, 2008 | 13.45 |
| Jun 11, 2008 | 13.45 |
| Jun 10, 2008 | 13.45 |
| Jun 9, 2008 | 13.45 |
| Jun 6, 2008 | 13.44 |
| Jun 5, 2008 | 13.44 |
| Jun 4, 2008 | 13.44 |
| Jun 3, 2008 | 13.44 |
| Jun 2, 2008 | 13.43 |
| May 30, 2008 | 13.43 |
| May 29, 2008 | 13.42 |
| May 28, 2008 | 13.42 |
| May 27, 2008 | 13.42 |
| May 23, 2008 | 13.42 |
| May 22, 2008 | 13.41 |
| May 21, 2008 | 13.41 |
| May 20, 2008 | 13.41 |
| May 19, 2008 | 13.40 |
| May 16, 2008 | 13.39 |
| May 15, 2008 | 13.38 |
| May 14, 2008 | 13.37 |
| May 13, 2008 | 13.36 |
| May 12, 2008 | 13.34 |
| May 9, 2008 | 13.33 |
| May 8, 2008 | 13.32 |
| May 7, 2008 | 13.31 |
| May 6, 2008 | 13.30 |
| May 5, 2008 | 13.29 |
| May 2, 2008 | 13.29 |
| May 1, 2008 | 13.28 |
| Apr 30, 2008 | 13.27 |
| Apr 29, 2008 | 13.26 |
| Apr 28, 2008 | 13.25 |
| Apr 25, 2008 | 13.24 |
| Apr 24, 2008 | 13.23 |
| Apr 23, 2008 | 13.22 |
| Apr 22, 2008 | 13.21 |
| Apr 21, 2008 | 13.20 |
| Apr 18, 2008 | 13.18 |
| Apr 17, 2008 | 13.17 |
| Apr 16, 2008 | 13.15 |
| Apr 15, 2008 | 13.13 |
| Apr 14, 2008 | 13.11 |
| Apr 11, 2008 | 13.10 |
| Apr 10, 2008 | 13.09 |
| Apr 9, 2008 | 13.07 |
| Apr 8, 2008 | 13.06 |
| Apr 7, 2008 | 13.04 |
| Apr 4, 2008 | 13.02 |
| Apr 3, 2008 | 13.00 |
| Apr 2, 2008 | 12.99 |
| Apr 1, 2008 | 12.97 |
| Mar 31, 2008 | 12.96 |
| Mar 28, 2008 | 12.94 |
| Mar 27, 2008 | 12.93 |
| Mar 26, 2008 | 12.92 |
| Mar 25, 2008 | 12.91 |
| Mar 24, 2008 | 12.89 |
| Mar 20, 2008 | 12.88 |
| Mar 19, 2008 | 12.87 |
| Mar 18, 2008 | 12.86 |
| Mar 17, 2008 | 12.85 |
| Mar 14, 2008 | 12.85 |
| Mar 13, 2008 | 12.84 |
| Mar 12, 2008 | 12.82 |
| Mar 11, 2008 | 12.81 |
| Mar 10, 2008 | 12.81 |
| Mar 7, 2008 | 12.80 |
| Mar 6, 2008 | 12.79 |
| Mar 5, 2008 | 12.78 |
| Mar 4, 2008 | 12.77 |
| Mar 3, 2008 | 12.75 |
| Feb 29, 2008 | 12.74 |
| Feb 28, 2008 | 12.72 |
| Feb 27, 2008 | 12.70 |
| Feb 26, 2008 | 12.69 |
| Feb 25, 2008 | 12.67 |
| Feb 22, 2008 | 12.66 |
| Feb 21, 2008 | 12.64 |
| Feb 20, 2008 | 12.63 |
| Feb 19, 2008 | 12.62 |
| Feb 15, 2008 | 12.61 |
| Feb 14, 2008 | 12.59 |
| Feb 13, 2008 | 12.58 |
| Feb 12, 2008 | 12.56 |
| Feb 11, 2008 | 12.55 |
| Feb 8, 2008 | 12.53 |
| Feb 7, 2008 | 12.52 |
| Feb 6, 2008 | 12.51 |
| Feb 5, 2008 | 12.50 |
| Feb 4, 2008 | 12.48 |
| Feb 1, 2008 | 12.46 |
| Jan 31, 2008 | 12.43 |
| Jan 30, 2008 | 12.41 |
| Jan 29, 2008 | 12.39 |
| Jan 28, 2008 | 12.36 |
| Jan 25, 2008 | 12.34 |
| Jan 24, 2008 | 12.32 |
| Jan 23, 2008 | 12.29 |
| Jan 22, 2008 | 12.27 |
| Jan 18, 2008 | 12.26 |
| Jan 17, 2008 | 12.24 |
| Jan 16, 2008 | 12.23 |
| Jan 15, 2008 | 12.21 |
| Jan 14, 2008 | 12.19 |
| Jan 11, 2008 | 12.16 |
| Jan 10, 2008 | 12.13 |
| Jan 9, 2008 | 12.10 |
| Jan 8, 2008 | 12.08 |
| Jan 7, 2008 | 12.05 |
| Jan 4, 2008 | 12.03 |
| Jan 3, 2008 | 12.00 |
| Jan 2, 2008 | 11.97 |
| Dec 31, 2007 | 11.94 |
| Dec 28, 2007 | 11.90 |
| Dec 27, 2007 | 11.86 |
| Dec 26, 2007 | 11.83 |
| Dec 24, 2007 | 11.79 |
| Dec 21, 2007 | 11.76 |
| Dec 20, 2007 | 11.72 |
| Dec 19, 2007 | 11.69 |
| Dec 18, 2007 | 11.66 |
| Dec 17, 2007 | 11.63 |
| Dec 14, 2007 | 11.60 |
| Dec 13, 2007 | 11.57 |
| Dec 12, 2007 | 11.54 |
| Dec 11, 2007 | 11.51 |
| Dec 10, 2007 | 11.49 |
| Dec 7, 2007 | 11.46 |
| Dec 6, 2007 | 11.44 |
| Dec 5, 2007 | 11.42 |
| Dec 4, 2007 | 11.40 |
| Dec 3, 2007 | 11.38 |
| Nov 30, 2007 | 11.37 |
| Nov 29, 2007 | 11.35 |
| Nov 28, 2007 | 11.33 |
| Nov 27, 2007 | 11.31 |
| Nov 26, 2007 | 11.29 |
| Nov 23, 2007 | 11.28 |
| Nov 21, 2007 | 11.27 |
| Nov 20, 2007 | 11.26 |
| Nov 19, 2007 | 11.24 |
| Nov 16, 2007 | 11.23 |
| Nov 15, 2007 | 11.21 |
| Nov 14, 2007 | 11.20 |
| Nov 13, 2007 | 11.19 |
| Nov 12, 2007 | 11.17 |
| Nov 9, 2007 | 11.16 |
| Nov 8, 2007 | 11.15 |
| Nov 7, 2007 | 11.13 |
| Nov 6, 2007 | 11.11 |
| Nov 5, 2007 | 11.08 |
| Nov 2, 2007 | 11.06 |
| Nov 1, 2007 | 11.04 |
| Oct 31, 2007 | 11.02 |
| Oct 30, 2007 | 11.00 |
| Oct 29, 2007 | 10.98 |
| Oct 26, 2007 | 10.96 |
| Oct 25, 2007 | 10.95 |
| Oct 24, 2007 | 10.93 |
| Oct 23, 2007 | 10.92 |
| Oct 22, 2007 | 10.91 |
| Oct 19, 2007 | 10.89 |
| Oct 18, 2007 | 10.88 |
| Oct 17, 2007 | 10.86 |
| Oct 16, 2007 | 10.85 |
| Oct 15, 2007 | 10.83 |
| Oct 12, 2007 | 10.82 |
| Oct 11, 2007 | 10.80 |
| Oct 10, 2007 | 10.78 |
| Oct 9, 2007 | 10.77 |
| Oct 8, 2007 | 10.75 |
| Oct 5, 2007 | 10.74 |
| Oct 4, 2007 | 10.73 |
| Oct 3, 2007 | 10.73 |
| Oct 2, 2007 | 10.72 |
| Oct 1, 2007 | 10.72 |
| Sep 28, 2007 | 10.71 |
| Sep 27, 2007 | 10.71 |
| Sep 26, 2007 | 10.71 |
| Sep 25, 2007 | 10.71 |
| Sep 24, 2007 | 10.71 |
| Sep 21, 2007 | 10.71 |
| Sep 20, 2007 | 10.72 |
| Sep 19, 2007 | 10.72 |
| Sep 18, 2007 | 10.73 |
| Sep 17, 2007 | 10.73 |
| Sep 14, 2007 | 10.74 |
| Sep 13, 2007 | 10.75 |
| Sep 12, 2007 | 10.76 |
| Sep 11, 2007 | 10.77 |
| Sep 10, 2007 | 10.78 |
| Sep 7, 2007 | 10.79 |
| Sep 6, 2007 | 10.79 |
| Sep 5, 2007 | 10.80 |
| Sep 4, 2007 | 10.81 |
| Aug 31, 2007 | 10.82 |
| Aug 30, 2007 | 10.82 |
| Aug 29, 2007 | 10.83 |
| Aug 28, 2007 | 10.84 |
| Aug 27, 2007 | 10.85 |
| Aug 24, 2007 | 10.85 |
| Aug 23, 2007 | 10.86 |
| Aug 22, 2007 | 10.87 |
| Aug 21, 2007 | 10.88 |
| Aug 20, 2007 | 10.89 |
| Aug 17, 2007 | 10.89 |
| Aug 16, 2007 | 10.90 |
| Aug 15, 2007 | 10.91 |
| Aug 14, 2007 | 10.92 |
| Aug 13, 2007 | 10.93 |
| Aug 10, 2007 | 10.94 |
| Aug 9, 2007 | 10.95 |
| Aug 8, 2007 | 10.95 |
| Aug 7, 2007 | 10.96 |
| Aug 6, 2007 | 10.97 |
| Aug 3, 2007 | 10.97 |
| Aug 2, 2007 | 10.98 |
| Aug 1, 2007 | 10.99 |
| Jul 31, 2007 | 10.99 |
| Jul 30, 2007 | 11.00 |
| Jul 27, 2007 | 11.00 |
| Jul 26, 2007 | 11.00 |
| Jul 25, 2007 | 11.00 |
| Jul 24, 2007 | 11.00 |
| Jul 23, 2007 | 11.00 |
| Jul 20, 2007 | 10.99 |
| Jul 19, 2007 | 10.99 |
| Jul 18, 2007 | 10.98 |
| Jul 17, 2007 | 10.98 |
| Jul 16, 2007 | 10.97 |
| Jul 13, 2007 | 10.97 |
| Jul 12, 2007 | 10.97 |
| Jul 11, 2007 | 10.97 |
| Jul 10, 2007 | 10.97 |
| Jul 9, 2007 | 10.97 |
| Jul 6, 2007 | 10.97 |
| Jul 5, 2007 | 10.97 |
| Jul 3, 2007 | 10.96 |
| Jul 2, 2007 | 10.96 |
| Jun 29, 2007 | 10.96 |
| Jun 28, 2007 | 10.96 |
| Jun 27, 2007 | 10.96 |
| Jun 26, 2007 | 10.96 |
| Jun 25, 2007 | 10.96 |
| Jun 22, 2007 | 10.95 |
| Jun 21, 2007 | 10.95 |
| Jun 20, 2007 | 10.95 |
| Jun 19, 2007 | 10.94 |
| Jun 18, 2007 | 10.94 |
| Jun 15, 2007 | 10.93 |
| Jun 14, 2007 | 10.92 |
| Jun 13, 2007 | 10.92 |
| Jun 12, 2007 | 10.91 |
| Jun 11, 2007 | 10.90 |
| Jun 8, 2007 | 10.89 |
| Jun 7, 2007 | 10.89 |
| Jun 6, 2007 | 10.88 |
| Jun 5, 2007 | 10.88 |
| Jun 4, 2007 | 10.87 |
| Jun 1, 2007 | 10.86 |
| May 31, 2007 | 10.85 |
| May 30, 2007 | 10.84 |
| May 29, 2007 | 10.83 |
| May 25, 2007 | 10.82 |
| May 24, 2007 | 10.81 |
| May 23, 2007 | 10.80 |
| May 22, 2007 | 10.79 |
| May 21, 2007 | 10.77 |
| May 18, 2007 | 10.76 |
| May 17, 2007 | 10.76 |
| May 16, 2007 | 10.75 |
| May 15, 2007 | 10.75 |
| May 14, 2007 | 10.74 |
| May 11, 2007 | 10.73 |
| May 10, 2007 | 10.73 |
| May 9, 2007 | 10.72 |
| May 8, 2007 | 10.71 |
| May 7, 2007 | 10.71 |
| May 4, 2007 | 10.70 |
| May 3, 2007 | 10.69 |
| May 2, 2007 | 10.68 |
| May 1, 2007 | 10.66 |
| Apr 30, 2007 | 10.65 |
| Apr 27, 2007 | 10.65 |
| Apr 26, 2007 | 10.64 |
| Apr 25, 2007 | 10.63 |
| Apr 24, 2007 | 10.62 |
| Apr 23, 2007 | 10.61 |
| Apr 20, 2007 | 10.61 |
| Apr 19, 2007 | 10.60 |
| Apr 18, 2007 | 10.60 |
| Apr 17, 2007 | 10.60 |
| Apr 16, 2007 | 10.59 |
| Apr 13, 2007 | 10.58 |
| Apr 12, 2007 | 10.58 |
| Apr 11, 2007 | 10.57 |
| Apr 10, 2007 | 10.57 |
| Apr 9, 2007 | 10.57 |
| Apr 5, 2007 | 10.56 |
| Apr 4, 2007 | 10.55 |
| Apr 3, 2007 | 10.55 |
| Apr 2, 2007 | 10.54 |
| Mar 30, 2007 | 10.54 |
| Mar 29, 2007 | 10.53 |
| Mar 28, 2007 | 10.52 |
| Mar 27, 2007 | 10.52 |
| Mar 26, 2007 | 10.51 |
| Mar 23, 2007 | 10.51 |
| Mar 22, 2007 | 10.51 |
| Mar 21, 2007 | 10.51 |
| Mar 20, 2007 | 10.51 |
| Mar 19, 2007 | 10.51 |
| Mar 16, 2007 | 10.52 |
| Mar 15, 2007 | 10.52 |
| Mar 14, 2007 | 10.53 |
| Mar 13, 2007 | 10.53 |
| Mar 12, 2007 | 10.53 |
| Mar 9, 2007 | 10.54 |
| Mar 8, 2007 | 10.54 |
| Mar 7, 2007 | 10.55 |
| Mar 6, 2007 | 10.56 |
| Mar 5, 2007 | 10.57 |
| Mar 2, 2007 | 10.58 |
| Mar 1, 2007 | 10.59 |
| Feb 28, 2007 | 10.60 |
| Feb 27, 2007 | 10.62 |
| Feb 26, 2007 | 10.63 |
| Feb 23, 2007 | 10.64 |
| Feb 22, 2007 | 10.65 |
| Feb 21, 2007 | 10.66 |
| Feb 20, 2007 | 10.66 |
| Feb 16, 2007 | 10.67 |
| Feb 15, 2007 | 10.67 |
| Feb 14, 2007 | 10.68 |
| Feb 13, 2007 | 10.69 |
| Feb 12, 2007 | 10.70 |
| Feb 9, 2007 | 10.70 |
| Feb 8, 2007 | 10.71 |
| Feb 7, 2007 | 10.71 |
| Feb 6, 2007 | 10.72 |
| Feb 5, 2007 | 10.74 |
| Feb 2, 2007 | 10.75 |
| Feb 1, 2007 | 10.77 |
| Jan 31, 2007 | 10.79 |
| Jan 30, 2007 | 10.80 |
| Jan 29, 2007 | 10.81 |
| Jan 26, 2007 | 10.83 |
| Jan 25, 2007 | 10.84 |
| Jan 24, 2007 | 10.85 |
| Jan 23, 2007 | 10.86 |
| Jan 22, 2007 | 10.87 |
| Jan 19, 2007 | 10.88 |
| Jan 18, 2007 | 10.89 |
| Jan 17, 2007 | 10.90 |
| Jan 16, 2007 | 10.91 |
| Jan 12, 2007 | 10.92 |
| Jan 11, 2007 | 10.93 |
| Jan 10, 2007 | 10.94 |
| Jan 9, 2007 | 10.95 |
| Jan 8, 2007 | 10.96 |
| Jan 5, 2007 | 10.98 |
| Jan 4, 2007 | 10.99 |
| Jan 3, 2007 | 11.01 |
| Dec 29, 2006 | 11.04 |
| Dec 28, 2006 | 11.06 |
| Dec 27, 2006 | 11.08 |
| Dec 26, 2006 | 11.10 |
| Dec 22, 2006 | 11.12 |
| Dec 21, 2006 | 11.14 |
| Dec 20, 2006 | 11.15 |
| Dec 19, 2006 | 11.16 |
| Dec 18, 2006 | 11.17 |
| Dec 15, 2006 | 11.17 |
| Dec 14, 2006 | 11.18 |
| Dec 13, 2006 | 11.19 |
| Dec 12, 2006 | 11.20 |
| Dec 11, 2006 | 11.20 |
| Dec 8, 2006 | 11.21 |
| Dec 7, 2006 | 11.22 |
| Dec 6, 2006 | 11.23 |
| Dec 5, 2006 | 11.23 |
| Dec 4, 2006 | 11.23 |
| Dec 1, 2006 | 11.24 |
| Nov 30, 2006 | 11.24 |
| Nov 29, 2006 | 11.24 |
| Nov 28, 2006 | 11.24 |
| Nov 27, 2006 | 11.24 |
| Nov 24, 2006 | 11.24 |
| Nov 22, 2006 | 11.24 |
| Nov 21, 2006 | 11.24 |
| Nov 20, 2006 | 11.24 |
| Nov 17, 2006 | 11.25 |
| Nov 16, 2006 | 11.26 |
| Nov 15, 2006 | 11.26 |
| Nov 14, 2006 | 11.27 |
| Nov 13, 2006 | 11.27 |
| Nov 10, 2006 | 11.29 |
| Nov 9, 2006 | 11.30 |
| Nov 8, 2006 | 11.31 |
| Nov 7, 2006 | 11.31 |
| Nov 6, 2006 | 11.31 |
| Nov 3, 2006 | 11.31 |
| Nov 2, 2006 | 11.32 |
| Nov 1, 2006 | 11.32 |
| Oct 31, 2006 | 11.33 |
| Oct 30, 2006 | 11.33 |
| Oct 27, 2006 | 11.33 |
| Oct 26, 2006 | 11.34 |
| Oct 25, 2006 | 11.34 |
| Oct 24, 2006 | 11.34 |
| Oct 23, 2006 | 11.35 |
| Oct 20, 2006 | 11.35 |
| Oct 19, 2006 | 11.35 |
| Oct 18, 2006 | 11.35 |
| Oct 17, 2006 | 11.35 |
| Oct 16, 2006 | 11.35 |
| Oct 13, 2006 | 11.36 |
| Oct 12, 2006 | 11.36 |
| Oct 11, 2006 | 11.36 |
| Oct 10, 2006 | 11.37 |
| Oct 9, 2006 | 11.38 |
| Oct 6, 2006 | 11.38 |
| Oct 5, 2006 | 11.39 |
| Oct 4, 2006 | 11.40 |
| Oct 3, 2006 | 11.41 |
| Oct 2, 2006 | 11.42 |
| Sep 29, 2006 | 11.43 |
| Sep 28, 2006 | 11.45 |
| Sep 27, 2006 | 11.46 |
| Sep 26, 2006 | 11.47 |
| Sep 25, 2006 | 11.49 |
| Sep 22, 2006 | 11.50 |
| Sep 21, 2006 | 11.51 |
| Sep 20, 2006 | 11.53 |
| Sep 19, 2006 | 11.55 |
| Sep 18, 2006 | 11.57 |
| Sep 15, 2006 | 11.58 |
| Sep 14, 2006 | 11.60 |
| Sep 13, 2006 | 11.62 |
| Sep 12, 2006 | 11.65 |
| Sep 11, 2006 | 11.67 |
| Sep 8, 2006 | 11.69 |
| Sep 7, 2006 | 11.71 |
| Sep 6, 2006 | 11.73 |
| Sep 5, 2006 | 11.75 |
| Sep 1, 2006 | 11.76 |
| Aug 31, 2006 | 11.77 |
| Aug 30, 2006 | 11.79 |
| Aug 29, 2006 | 11.80 |
| Aug 28, 2006 | 11.82 |
| Aug 25, 2006 | 11.83 |
| Aug 24, 2006 | 11.85 |
| Aug 23, 2006 | 11.86 |
| Aug 22, 2006 | 11.87 |
| Aug 21, 2006 | 11.88 |
| Aug 18, 2006 | 11.89 |
| Aug 17, 2006 | 11.89 |
| Aug 16, 2006 | 11.89 |
| Aug 15, 2006 | 11.90 |
| Aug 14, 2006 | 11.90 |
| Aug 11, 2006 | 11.90 |
| Aug 10, 2006 | 11.91 |
| Aug 9, 2006 | 11.92 |
| Aug 8, 2006 | 11.92 |
| Aug 7, 2006 | 11.92 |
| Aug 4, 2006 | 11.93 |
| Aug 3, 2006 | 11.93 |
| Aug 2, 2006 | 11.93 |
| Aug 1, 2006 | 11.93 |
| Jul 31, 2006 | 11.93 |
| Jul 28, 2006 | 11.93 |
| Jul 27, 2006 | 11.94 |
| Jul 26, 2006 | 11.94 |
| Jul 25, 2006 | 11.94 |
| Jul 24, 2006 | 11.94 |
| Jul 21, 2006 | 11.93 |
| Jul 20, 2006 | 11.93 |
| Jul 19, 2006 | 11.93 |
| Jul 18, 2006 | 11.93 |
| Jul 17, 2006 | 11.92 |
| Jul 14, 2006 | 11.92 |
| Jul 13, 2006 | 11.92 |
| Jul 12, 2006 | 11.92 |
| Jul 11, 2006 | 11.91 |
| Jul 10, 2006 | 11.90 |
| Jul 7, 2006 | 11.90 |
| Jul 6, 2006 | 11.89 |
| Jul 5, 2006 | 11.88 |
| Jul 3, 2006 | 11.88 |
| Jun 30, 2006 | 11.87 |
| Jun 29, 2006 | 11.86 |
| Jun 28, 2006 | 11.85 |
| Jun 27, 2006 | 11.85 |
| Jun 26, 2006 | 11.85 |
| Jun 23, 2006 | 11.84 |
| Jun 22, 2006 | 11.84 |
| Jun 21, 2006 | 11.83 |
| Jun 20, 2006 | 11.83 |
| Jun 19, 2006 | 11.83 |
| Jun 16, 2006 | 11.82 |
| Jun 15, 2006 | 11.82 |
| Jun 14, 2006 | 11.81 |
| Jun 13, 2006 | 11.81 |
| Jun 12, 2006 | 11.80 |
| Jun 9, 2006 | 11.80 |
| Jun 8, 2006 | 11.79 |
| Jun 7, 2006 | 11.78 |
| Jun 6, 2006 | 11.78 |
| Jun 5, 2006 | 11.77 |
| Jun 2, 2006 | 11.76 |
| Jun 1, 2006 | 11.74 |
| May 31, 2006 | 11.73 |
| May 30, 2006 | 11.72 |
| May 26, 2006 | 11.71 |
| May 25, 2006 | 11.69 |
| May 24, 2006 | 11.68 |
| May 23, 2006 | 11.67 |
| May 22, 2006 | 11.65 |
| May 19, 2006 | 11.64 |
| May 18, 2006 | 11.62 |
| May 17, 2006 | 11.61 |
| May 16, 2006 | 11.59 |
| May 15, 2006 | 11.56 |
| May 12, 2006 | 11.54 |
| May 11, 2006 | 11.51 |
| May 10, 2006 | 11.48 |
| May 9, 2006 | 11.45 |
| May 8, 2006 | 11.42 |
| May 5, 2006 | 11.39 |
| May 4, 2006 | 11.36 |
| May 3, 2006 | 11.34 |
| May 2, 2006 | 11.31 |
| May 1, 2006 | 11.29 |
| Apr 28, 2006 | 11.26 |
| Apr 27, 2006 | 11.23 |
| Apr 26, 2006 | 11.21 |
| Apr 25, 2006 | 11.17 |
| Apr 24, 2006 | 11.14 |
| Apr 21, 2006 | 11.11 |
| Apr 20, 2006 | 11.07 |
| Apr 19, 2006 | 11.03 |
| Apr 18, 2006 | 10.99 |
| Apr 17, 2006 | 10.95 |
| Apr 13, 2006 | 10.91 |
| Apr 12, 2006 | 10.87 |
| Apr 11, 2006 | 10.84 |
| Apr 10, 2006 | 10.80 |
| Apr 7, 2006 | 10.76 |
| Apr 6, 2006 | 10.72 |
| Apr 5, 2006 | 10.68 |
| Apr 4, 2006 | 10.65 |
| Apr 3, 2006 | 10.61 |
| Mar 31, 2006 | 10.58 |
| Mar 30, 2006 | 10.54 |
| Mar 29, 2006 | 10.51 |
| Mar 28, 2006 | 10.47 |
| Mar 27, 2006 | 10.44 |
| Mar 24, 2006 | 10.40 |
| Mar 23, 2006 | 10.36 |
| Mar 22, 2006 | 10.32 |
| Mar 21, 2006 | 10.28 |
| Mar 20, 2006 | 10.24 |
| Mar 17, 2006 | 10.20 |
| Mar 16, 2006 | 10.15 |
| Mar 15, 2006 | 10.11 |
| Mar 14, 2006 | 10.06 |
| Mar 13, 2006 | 10.02 |
| Mar 10, 2006 | 9.97 |
| Mar 9, 2006 | 9.93 |
| Mar 8, 2006 | 9.89 |
| Mar 7, 2006 | 9.85 |
| Mar 6, 2006 | 9.81 |
| Mar 3, 2006 | 9.77 |
| Mar 2, 2006 | 9.73 |
| Mar 1, 2006 | 9.69 |
| Feb 28, 2006 | 9.64 |
| Feb 27, 2006 | 9.60 |
| Feb 24, 2006 | 9.55 |
| Feb 23, 2006 | 9.51 |
| Feb 22, 2006 | 9.47 |
| Feb 21, 2006 | 9.43 |
| Feb 17, 2006 | 9.39 |
| Feb 16, 2006 | 9.35 |
| Feb 15, 2006 | 9.31 |
| Feb 14, 2006 | 9.27 |
| Feb 13, 2006 | 9.23 |
| Feb 10, 2006 | 9.19 |
| Feb 9, 2006 | 9.14 |
| Feb 8, 2006 | 9.10 |
| Feb 7, 2006 | 9.05 |
| Feb 6, 2006 | 9.01 |
| Feb 3, 2006 | 8.96 |
| Feb 2, 2006 | 8.91 |
| Feb 1, 2006 | 8.86 |
| Jan 31, 2006 | 8.81 |
| Jan 30, 2006 | 8.76 |
| Jan 27, 2006 | 8.70 |
| Jan 26, 2006 | 8.64 |
| Jan 25, 2006 | 8.59 |
| Jan 24, 2006 | 8.54 |
| Jan 23, 2006 | 8.50 |
| Jan 20, 2006 | 8.45 |
| Jan 19, 2006 | 8.41 |
| Jan 18, 2006 | 8.36 |
| Jan 17, 2006 | 8.32 |
| Jan 13, 2006 | 8.27 |
| Jan 12, 2006 | 8.22 |
| Jan 11, 2006 | 8.18 |
| Jan 10, 2006 | 8.13 |
| Jan 9, 2006 | 8.09 |
| Jan 6, 2006 | 8.04 |
| Jan 5, 2006 | 7.99 |
| Jan 4, 2006 | 7.95 |
| Jan 3, 2006 | 7.90 |
| Dec 30, 2005 | 7.86 |
| Dec 29, 2005 | 7.82 |
| Dec 28, 2005 | 7.78 |
| Dec 27, 2005 | 7.74 |
| Dec 23, 2005 | 7.70 |
| Dec 22, 2005 | 7.65 |
| Dec 21, 2005 | 7.60 |
| Dec 20, 2005 | 7.56 |
| Dec 19, 2005 | 7.52 |
| Dec 16, 2005 | 7.47 |
| Dec 15, 2005 | 7.43 |
| Dec 14, 2005 | 7.39 |
| Dec 13, 2005 | 7.34 |
| Dec 12, 2005 | 7.30 |
| Dec 9, 2005 | 7.25 |
| Dec 8, 2005 | 7.21 |
| Dec 7, 2005 | 7.16 |
| Dec 6, 2005 | 7.11 |
| Dec 5, 2005 | 7.06 |
| Dec 2, 2005 | 7.00 |
| Dec 1, 2005 | 6.95 |
| Nov 30, 2005 | 6.90 |
| Nov 29, 2005 | 6.85 |
| Nov 28, 2005 | 6.80 |
| Nov 25, 2005 | 6.75 |
| Nov 23, 2005 | 6.69 |
| Nov 22, 2005 | 6.64 |
| Nov 21, 2005 | 6.58 |
| Nov 18, 2005 | 6.53 |
| Nov 17, 2005 | 6.48 |
| Nov 16, 2005 | 6.43 |
| Nov 15, 2005 | 6.39 |
| Nov 14, 2005 | 6.34 |
| Nov 11, 2005 | 6.29 |
| Nov 10, 2005 | 6.25 |
| Nov 9, 2005 | 6.20 |
| Nov 8, 2005 | 6.15 |
| Nov 7, 2005 | 6.11 |
| Nov 4, 2005 | 6.06 |
| Nov 3, 2005 | 6.02 |
| Nov 2, 2005 | 5.98 |
| Nov 1, 2005 | 5.94 |
| Oct 31, 2005 | 5.90 |
| Oct 28, 2005 | 5.86 |
| Oct 27, 2005 | 5.82 |
| Oct 26, 2005 | 5.79 |
| Oct 25, 2005 | 5.76 |
| Oct 24, 2005 | 5.72 |
| Oct 21, 2005 | 5.69 |
| Oct 20, 2005 | 5.65 |
| Oct 19, 2005 | 5.62 |
| Oct 18, 2005 | 5.59 |
| Oct 17, 2005 | 5.56 |
| Oct 14, 2005 | 5.53 |
| Oct 13, 2005 | 5.50 |
| Oct 12, 2005 | 5.47 |
| Oct 11, 2005 | 5.44 |
| Oct 10, 2005 | 5.41 |
| Oct 7, 2005 | 5.37 |
| Oct 6, 2005 | 5.34 |
| Oct 5, 2005 | 5.31 |
| Oct 4, 2005 | 5.29 |
| Oct 3, 2005 | 5.26 |
| Sep 30, 2005 | 5.23 |
| Sep 29, 2005 | 5.20 |
| Sep 28, 2005 | 5.17 |
| Sep 27, 2005 | 5.14 |
| Sep 26, 2005 | 5.11 |
| Sep 23, 2005 | 5.08 |
| Sep 22, 2005 | 5.05 |
| Sep 21, 2005 | 5.02 |
| Sep 20, 2005 | 4.99 |
| Sep 19, 2005 | 4.96 |
| Sep 16, 2005 | 4.94 |
| Sep 15, 2005 | 4.91 |
| Sep 14, 2005 | 4.88 |
| Sep 13, 2005 | 4.85 |
| Sep 12, 2005 | 4.82 |
| Sep 9, 2005 | 4.79 |
| Sep 8, 2005 | 4.76 |
| Sep 7, 2005 | 4.73 |
| Sep 6, 2005 | 4.70 |
| Sep 2, 2005 | 4.67 |
| Sep 1, 2005 | 4.64 |
| Aug 31, 2005 | 4.62 |
| Aug 30, 2005 | 4.59 |
| Aug 29, 2005 | 4.56 |
| Aug 26, 2005 | 4.54 |
| Aug 25, 2005 | 4.51 |
| Aug 24, 2005 | 4.48 |
| Aug 23, 2005 | 4.46 |
| Aug 22, 2005 | 4.43 |
| Aug 19, 2005 | 4.40 |
| Aug 18, 2005 | 4.38 |
| Aug 17, 2005 | 4.35 |
| Aug 16, 2005 | 4.33 |
| Aug 15, 2005 | 4.30 |
| Aug 12, 2005 | 4.27 |
| Aug 11, 2005 | 4.25 |
| Aug 10, 2005 | 4.22 |
| Aug 9, 2005 | 4.19 |
| Aug 8, 2005 | 4.17 |
| Aug 5, 2005 | 4.14 |
| Aug 4, 2005 | 4.11 |
| Aug 3, 2005 | 4.09 |
| Aug 2, 2005 | 4.06 |
| Aug 1, 2005 | 4.03 |
| Jul 29, 2005 | 4.01 |
| Jul 28, 2005 | 3.98 |
| Jul 27, 2005 | 3.96 |
| Jul 26, 2005 | 3.94 |
| Jul 25, 2005 | 3.92 |
| Jul 22, 2005 | 3.90 |
| Jul 21, 2005 | 3.88 |
| Jul 20, 2005 | 3.86 |
| Jul 19, 2005 | 3.84 |
| Jul 18, 2005 | 3.82 |
| Jul 15, 2005 | 3.80 |
| Jul 14, 2005 | 3.77 |
| Jul 13, 2005 | 3.75 |
| Jul 12, 2005 | 3.73 |
| Jul 11, 2005 | 3.70 |
| Jul 8, 2005 | 3.68 |
| Jul 7, 2005 | 3.65 |
| Jul 6, 2005 | 3.63 |
| Jul 5, 2005 | 3.61 |
| Jul 1, 2005 | 3.58 |
| Jun 30, 2005 | 3.56 |
| Jun 29, 2005 | 3.54 |
| Jun 28, 2005 | 3.52 |
| Jun 27, 2005 | 3.49 |
| Jun 24, 2005 | 3.47 |
| Jun 23, 2005 | 3.45 |
| Jun 22, 2005 | 3.43 |
| Jun 21, 2005 | 3.41 |
| Jun 20, 2005 | 3.39 |
| Jun 17, 2005 | 3.37 |
| Jun 16, 2005 | 3.35 |
| Jun 15, 2005 | 3.33 |
| Jun 14, 2005 | 3.31 |
| Jun 13, 2005 | 3.28 |
| Jun 10, 2005 | 3.26 |
| Jun 9, 2005 | 3.24 |
| Jun 8, 2005 | 3.22 |
| Jun 7, 2005 | 3.20 |
| Jun 6, 2005 | 3.18 |
| Jun 3, 2005 | 3.16 |
| Jun 2, 2005 | 3.14 |
| Jun 1, 2005 | 3.12 |
| May 31, 2005 | 3.10 |
| May 27, 2005 | 3.08 |
| May 26, 2005 | 3.06 |
| May 25, 2005 | 3.04 |
| May 24, 2005 | 3.03 |
| May 23, 2005 | 3.01 |
| May 20, 2005 | 2.99 |
| May 19, 2005 | 2.98 |
| May 18, 2005 | 2.96 |
| May 17, 2005 | 2.95 |
| May 16, 2005 | 2.93 |
| May 13, 2005 | 2.92 |
| May 12, 2005 | 2.90 |
| May 11, 2005 | 2.89 |
| May 10, 2005 | 2.88 |
| May 9, 2005 | 2.86 |
| May 6, 2005 | 2.85 |
| May 5, 2005 | 2.83 |
| May 4, 2005 | 2.82 |
| May 3, 2005 | 2.80 |
| May 2, 2005 | 2.79 |
| Apr 29, 2005 | 2.77 |
| Apr 28, 2005 | 2.76 |
| Apr 27, 2005 | 2.74 |
| Apr 26, 2005 | 2.73 |
| Apr 25, 2005 | 2.72 |
| Apr 22, 2005 | 2.70 |
| Apr 21, 2005 | 2.69 |
| Apr 20, 2005 | 2.68 |
| Apr 19, 2005 | 2.68 |
| Apr 18, 2005 | 2.67 |
| Apr 15, 2005 | 2.66 |
| Apr 14, 2005 | 2.66 |
| Apr 13, 2005 | 2.65 |
| Apr 12, 2005 | 2.64 |
| Apr 11, 2005 | 2.64 |
| Apr 8, 2005 | 2.63 |
| Apr 7, 2005 | 2.62 |
| Apr 6, 2005 | 2.61 |
| Apr 5, 2005 | 2.61 |
| Apr 4, 2005 | 2.60 |
| Apr 1, 2005 | 2.60 |
| Mar 31, 2005 | 2.59 |
| Mar 30, 2005 | 2.58 |
| Mar 29, 2005 | 2.58 |
| Mar 28, 2005 | 2.57 |
| Mar 24, 2005 | 2.56 |
| Mar 23, 2005 | 2.56 |
| Mar 22, 2005 | 2.55 |
| Mar 21, 2005 | 2.55 |
| Mar 18, 2005 | 2.54 |
| Mar 17, 2005 | 2.53 |
| Mar 16, 2005 | 2.53 |
| Mar 15, 2005 | 2.52 |
| Mar 14, 2005 | 2.51 |
| Mar 11, 2005 | 2.51 |
| Mar 10, 2005 | 2.50 |
| Mar 9, 2005 | 2.50 |
| Mar 8, 2005 | 2.49 |
| Mar 7, 2005 | 2.49 |
| Mar 4, 2005 | 2.48 |
| Mar 3, 2005 | 2.47 |
| Mar 2, 2005 | 2.47 |
| Mar 1, 2005 | 2.46 |
| Feb 28, 2005 | 2.46 |
| Feb 25, 2005 | 2.45 |
| Feb 24, 2005 | 2.45 |
| Feb 23, 2005 | 2.44 |
| Feb 22, 2005 | 2.44 |
| Feb 18, 2005 | 2.44 |
| Feb 17, 2005 | 2.43 |
| Feb 16, 2005 | 2.43 |
| Feb 15, 2005 | 2.43 |
| Feb 14, 2005 | 2.42 |
| Feb 11, 2005 | 2.42 |
| Feb 10, 2005 | 2.41 |
| Feb 9, 2005 | 2.41 |
| Feb 8, 2005 | 2.40 |
| Feb 7, 2005 | 2.40 |
| Feb 4, 2005 | 2.40 |
| Feb 3, 2005 | 2.39 |
| Feb 2, 2005 | 2.39 |
| Feb 1, 2005 | 2.39 |
| Jan 31, 2005 | 2.39 |
| Jan 28, 2005 | 2.39 |
| Jan 27, 2005 | 2.39 |
| Jan 26, 2005 | 2.39 |
| Jan 25, 2005 | 2.39 |
| Jan 24, 2005 | 2.39 |
| Jan 21, 2005 | 2.39 |
| Jan 20, 2005 | 2.39 |
| Jan 19, 2005 | 2.39 |
| Jan 18, 2005 | 2.39 |
| Jan 14, 2005 | 2.39 |
| Jan 13, 2005 | 2.39 |
| Jan 12, 2005 | 2.39 |
| Jan 11, 2005 | 2.39 |
| Jan 10, 2005 | 2.39 |
| Jan 7, 2005 | 2.38 |
| Jan 6, 2005 | 2.38 |
| Jan 5, 2005 | 2.38 |
| Jan 4, 2005 | 2.38 |
| Jan 3, 2005 | 2.38 |
| Dec 31, 2004 | 2.38 |
| Dec 30, 2004 | 2.37 |
| Dec 29, 2004 | 2.37 |
| Dec 28, 2004 | 2.37 |
| Dec 27, 2004 | 2.37 |
| Dec 23, 2004 | 2.37 |
| Dec 22, 2004 | 2.37 |
| Dec 21, 2004 | 2.37 |
| Dec 20, 2004 | 2.37 |
| Dec 17, 2004 | 2.37 |
| Dec 16, 2004 | 2.37 |
| Dec 15, 2004 | 2.37 |
| Dec 14, 2004 | 2.37 |
| Dec 13, 2004 | 2.37 |
| Dec 10, 2004 | 2.37 |
| Dec 9, 2004 | 2.37 |
| Dec 8, 2004 | 2.38 |
| Dec 7, 2004 | 2.38 |
| Dec 6, 2004 | 2.39 |
| Dec 3, 2004 | 2.39 |
| Dec 2, 2004 | 2.39 |
| Dec 1, 2004 | 2.40 |
| Nov 30, 2004 | 2.40 |
| Nov 29, 2004 | 2.40 |
| Nov 26, 2004 | 2.41 |
| Nov 24, 2004 | 2.41 |
| Nov 23, 2004 | 2.42 |
| Nov 22, 2004 | 2.42 |
| Nov 19, 2004 | 2.42 |
| Nov 18, 2004 | 2.42 |
| Nov 17, 2004 | 2.42 |
| Nov 16, 2004 | 2.43 |
| Nov 15, 2004 | 2.43 |
| Nov 12, 2004 | 2.43 |
| Nov 11, 2004 | 2.43 |
| Nov 10, 2004 | 2.44 |
| Nov 9, 2004 | 2.44 |
| Nov 8, 2004 | 2.45 |
| Nov 5, 2004 | 2.45 |
| Nov 4, 2004 | 2.46 |
| Nov 3, 2004 | 2.47 |
| Nov 2, 2004 | 2.48 |
| Nov 1, 2004 | 2.48 |
| Oct 29, 2004 | 2.49 |
| Oct 28, 2004 | 2.50 |
| Oct 27, 2004 | 2.50 |
| Oct 26, 2004 | 2.51 |
| Oct 25, 2004 | 2.52 |
| Oct 22, 2004 | 2.52 |
| Oct 21, 2004 | 2.53 |
| Oct 20, 2004 | 2.53 |
| Oct 19, 2004 | 2.53 |
| Oct 18, 2004 | 2.54 |
| Oct 15, 2004 | 2.54 |
| Oct 14, 2004 | 2.54 |
| Oct 13, 2004 | 2.55 |
| Oct 12, 2004 | 2.55 |
| Oct 11, 2004 | 2.55 |
| Oct 8, 2004 | 2.55 |
| Oct 7, 2004 | 2.56 |
| Oct 6, 2004 | 2.56 |
| Oct 5, 2004 | 2.56 |
| Oct 4, 2004 | 2.56 |
| Oct 1, 2004 | 2.56 |
| Sep 30, 2004 | 2.56 |
| Sep 29, 2004 | 2.57 |
| Sep 28, 2004 | 2.57 |
| Sep 27, 2004 | 2.57 |
| Sep 24, 2004 | 2.58 |
| Sep 23, 2004 | 2.58 |
| Sep 22, 2004 | 2.59 |
| Sep 21, 2004 | 2.59 |
| Sep 20, 2004 | 2.60 |
| Sep 17, 2004 | 2.60 |
| Sep 16, 2004 | 2.61 |
| Sep 15, 2004 | 2.62 |
| Sep 14, 2004 | 2.62 |
| Sep 13, 2004 | 2.63 |
| Sep 10, 2004 | 2.63 |
| Sep 9, 2004 | 2.64 |
| Sep 8, 2004 | 2.64 |
| Sep 7, 2004 | 2.65 |
| Sep 3, 2004 | 2.65 |
| Sep 2, 2004 | 2.66 |
| Sep 1, 2004 | 2.66 |
| Aug 31, 2004 | 2.67 |
| Aug 30, 2004 | 2.67 |
| Aug 27, 2004 | 2.68 |
| Aug 26, 2004 | 2.68 |
| Aug 25, 2004 | 2.69 |
| Aug 24, 2004 | 2.69 |
| Aug 23, 2004 | 2.70 |
| Aug 20, 2004 | 2.70 |
| Aug 19, 2004 | 2.71 |
| Aug 18, 2004 | 2.71 |
| Aug 17, 2004 | 2.71 |
| Aug 16, 2004 | 2.72 |
| Aug 13, 2004 | 2.72 |
| Aug 12, 2004 | 2.73 |
| Aug 11, 2004 | 2.73 |
| Aug 10, 2004 | 2.74 |
| Aug 9, 2004 | 2.74 |
| Aug 6, 2004 | 2.75 |
| Aug 5, 2004 | 2.75 |
| Aug 4, 2004 | 2.76 |
| Aug 3, 2004 | 2.76 |
| Aug 2, 2004 | 2.76 |
| Jul 30, 2004 | 2.77 |
| Jul 29, 2004 | 2.77 |
| Jul 28, 2004 | 2.77 |
| Jul 27, 2004 | 2.78 |
| Jul 26, 2004 | 2.78 |
| Jul 23, 2004 | 2.78 |
| Jul 22, 2004 | 2.79 |
| Jul 21, 2004 | 2.79 |
| Jul 20, 2004 | 2.79 |
| Jul 19, 2004 | 2.79 |
| Jul 16, 2004 | 2.80 |
| Jul 15, 2004 | 2.80 |
| Jul 14, 2004 | 2.80 |
| Jul 13, 2004 | 2.81 |
| Jul 12, 2004 | 2.81 |
| Jul 9, 2004 | 2.81 |
| Jul 8, 2004 | 2.82 |
| Jul 7, 2004 | 2.82 |
| Jul 6, 2004 | 2.82 |
| Jul 2, 2004 | 2.83 |
| Jul 1, 2004 | 2.83 |
| Jun 30, 2004 | 2.83 |
| Jun 29, 2004 | 2.83 |
| Jun 28, 2004 | 2.83 |
| Jun 25, 2004 | 2.84 |
| Jun 24, 2004 | 2.84 |
| Jun 23, 2004 | 2.84 |
| Jun 22, 2004 | 2.84 |
| Jun 21, 2004 | 2.84 |
| Jun 18, 2004 | 2.84 |
| Jun 17, 2004 | 2.84 |
| Jun 16, 2004 | 2.85 |
| Jun 15, 2004 | 2.85 |
| Jun 14, 2004 | 2.85 |
| Jun 10, 2004 | 2.85 |
| Jun 9, 2004 | 2.85 |
| Jun 8, 2004 | 2.85 |
| Jun 7, 2004 | 2.85 |
| Jun 4, 2004 | 2.85 |
| Jun 3, 2004 | 2.84 |
| Jun 2, 2004 | 2.84 |
| Jun 1, 2004 | 2.85 |
| May 28, 2004 | 2.85 |
| May 27, 2004 | 2.85 |
| May 26, 2004 | 2.85 |
| May 25, 2004 | 2.85 |
| May 24, 2004 | 2.84 |
| May 21, 2004 | 2.84 |
| May 20, 2004 | 2.84 |
| May 19, 2004 | 2.85 |
| May 18, 2004 | 2.85 |
| May 17, 2004 | 2.85 |
| May 14, 2004 | 2.85 |
| May 13, 2004 | 2.85 |
| May 12, 2004 | 2.86 |
| May 11, 2004 | 2.86 |
| May 10, 2004 | 2.86 |
| May 7, 2004 | 2.86 |
| May 6, 2004 | 2.86 |
| May 5, 2004 | 2.86 |
| May 4, 2004 | 2.86 |
| May 3, 2004 | 2.87 |
| Apr 30, 2004 | 2.87 |
| Apr 29, 2004 | 2.87 |
| Apr 28, 2004 | 2.88 |
| Apr 27, 2004 | 2.88 |
| Apr 26, 2004 | 2.88 |
| Apr 23, 2004 | 2.88 |
| Apr 22, 2004 | 2.89 |
| Apr 21, 2004 | 2.89 |
| Apr 20, 2004 | 2.89 |
| Apr 19, 2004 | 2.89 |
| Apr 16, 2004 | 2.89 |
| Apr 15, 2004 | 2.89 |
| Apr 14, 2004 | 2.89 |
| Apr 13, 2004 | 2.89 |
| Apr 12, 2004 | 2.89 |
| Apr 8, 2004 | 2.89 |
| Apr 7, 2004 | 2.89 |
| Apr 6, 2004 | 2.88 |
| Apr 5, 2004 | 2.88 |
| Apr 2, 2004 | 2.88 |
| Apr 1, 2004 | 2.87 |
| Mar 31, 2004 | 2.87 |
| Mar 30, 2004 | 2.87 |
| Mar 29, 2004 | 2.87 |
| Mar 26, 2004 | 2.86 |
| Mar 25, 2004 | 2.86 |
| Mar 24, 2004 | 2.85 |
| Mar 23, 2004 | 2.85 |
| Mar 22, 2004 | 2.85 |
| Mar 19, 2004 | 2.84 |
| Mar 18, 2004 | 2.84 |
| Mar 17, 2004 | 2.83 |
| Mar 16, 2004 | 2.83 |
| Mar 15, 2004 | 2.83 |
| Mar 12, 2004 | 2.82 |
| Mar 11, 2004 | 2.82 |
| Mar 10, 2004 | 2.81 |
| Mar 9, 2004 | 2.81 |
| Mar 8, 2004 | 2.80 |
| Mar 5, 2004 | 2.80 |
| Mar 4, 2004 | 2.79 |
| Mar 3, 2004 | 2.79 |
| Mar 2, 2004 | 2.78 |
| Mar 1, 2004 | 2.78 |
| Feb 27, 2004 | 2.77 |
| Feb 26, 2004 | 2.77 |
| Feb 25, 2004 | 2.76 |
| Feb 24, 2004 | 2.76 |
| Feb 23, 2004 | 2.76 |
| Feb 20, 2004 | 2.75 |
| Feb 19, 2004 | 2.75 |
| Feb 18, 2004 | 2.74 |
| Feb 17, 2004 | 2.74 |
| Feb 13, 2004 | 2.73 |
| Feb 12, 2004 | 2.73 |
| Feb 11, 2004 | 2.72 |
| Feb 10, 2004 | 2.72 |
| Feb 9, 2004 | 2.71 |
| Feb 6, 2004 | 2.71 |
| Feb 5, 2004 | 2.70 |
| Feb 4, 2004 | 2.69 |
| Feb 3, 2004 | 2.69 |
| Feb 2, 2004 | 2.68 |
| Jan 30, 2004 | 2.67 |
| Jan 29, 2004 | 2.67 |
| Jan 28, 2004 | 2.66 |
| Jan 27, 2004 | 2.65 |
| Jan 26, 2004 | 2.65 |
| Jan 23, 2004 | 2.64 |
| Jan 22, 2004 | 2.63 |
| Jan 21, 2004 | 2.62 |
| Jan 20, 2004 | 2.62 |
| Jan 16, 2004 | 2.61 |
| Jan 15, 2004 | 2.60 |
| Jan 14, 2004 | 2.59 |
| Jan 13, 2004 | 2.59 |
| Jan 12, 2004 | 2.58 |
| Jan 9, 2004 | 2.57 |
| Jan 8, 2004 | 2.57 |
| Jan 7, 2004 | 2.57 |
| Jan 6, 2004 | 2.56 |
| Jan 5, 2004 | 2.56 |
| Jan 2, 2004 | 2.56 |
| Dec 31, 2003 | 2.55 |
| Dec 30, 2003 | 2.55 |
| Dec 29, 2003 | 2.55 |
| Dec 26, 2003 | 2.54 |
| Dec 24, 2003 | 2.54 |
| Dec 23, 2003 | 2.53 |
| Dec 22, 2003 | 2.53 |
| Dec 19, 2003 | 2.53 |
| Dec 18, 2003 | 2.53 |
| Dec 17, 2003 | 2.53 |
| Dec 16, 2003 | 2.52 |
| Dec 15, 2003 | 2.52 |
| Dec 12, 2003 | 2.52 |
| Dec 11, 2003 | 2.52 |
| Dec 10, 2003 | 2.52 |
| Dec 9, 2003 | 2.52 |
| Dec 8, 2003 | 2.52 |
| Dec 5, 2003 | 2.52 |
| Dec 4, 2003 | 2.51 |
| Dec 3, 2003 | 2.51 |
| Dec 2, 2003 | 2.51 |
| Dec 1, 2003 | 2.51 |
| Nov 28, 2003 | 2.51 |
| Nov 26, 2003 | 2.51 |
| Nov 25, 2003 | 2.51 |
| Nov 24, 2003 | 2.50 |
| Nov 21, 2003 | 2.50 |
| Nov 20, 2003 | 2.50 |
| Nov 19, 2003 | 2.50 |
| Nov 18, 2003 | 2.50 |
| Nov 17, 2003 | 2.50 |
| Nov 14, 2003 | 2.50 |
| Nov 13, 2003 | 2.50 |
| Nov 12, 2003 | 2.50 |
| Nov 11, 2003 | 2.50 |
| Nov 10, 2003 | 2.50 |
| Nov 7, 2003 | 2.50 |
| Nov 6, 2003 | 2.50 |
| Nov 5, 2003 | 2.50 |
| Nov 4, 2003 | 2.51 |
| Nov 3, 2003 | 2.51 |
| Oct 31, 2003 | 2.51 |
| Oct 30, 2003 | 2.51 |
| Oct 29, 2003 | 2.51 |
| Oct 28, 2003 | 2.51 |
| Oct 27, 2003 | 2.51 |
| Oct 24, 2003 | 2.51 |
| Oct 23, 2003 | 2.52 |
| Oct 22, 2003 | 2.52 |
| Oct 21, 2003 | 2.52 |
| Oct 20, 2003 | 2.52 |
| Oct 17, 2003 | 2.52 |
| Oct 16, 2003 | 2.53 |
| Oct 15, 2003 | 2.53 |
| Oct 14, 2003 | 2.53 |
| Oct 13, 2003 | 2.54 |
| Oct 10, 2003 | 2.54 |
| Oct 9, 2003 | 2.54 |
| Oct 8, 2003 | 2.55 |
| Oct 7, 2003 | 2.55 |
| Oct 6, 2003 | 2.56 |
| Oct 3, 2003 | 2.56 |
| Oct 2, 2003 | 2.57 |
| Oct 1, 2003 | 2.57 |
| Sep 30, 2003 | 2.58 |
| Sep 29, 2003 | 2.58 |
| Sep 26, 2003 | 2.59 |
| Sep 25, 2003 | 2.59 |
| Sep 24, 2003 | 2.59 |
| Sep 23, 2003 | 2.60 |
| Sep 22, 2003 | 2.60 |
| Sep 19, 2003 | 2.60 |
| Sep 18, 2003 | 2.61 |
| Sep 17, 2003 | 2.61 |
| Sep 16, 2003 | 2.61 |
| Sep 15, 2003 | 2.62 |
| Sep 12, 2003 | 2.62 |
| Sep 11, 2003 | 2.62 |
| Sep 10, 2003 | 2.62 |
| Sep 9, 2003 | 2.62 |
| Sep 8, 2003 | 2.63 |
| Sep 5, 2003 | 2.63 |
| Sep 4, 2003 | 2.63 |
| Sep 3, 2003 | 2.63 |
| Sep 2, 2003 | 2.63 |
| Aug 29, 2003 | 2.63 |
| Aug 28, 2003 | 2.63 |
| Aug 27, 2003 | 2.63 |
| Aug 26, 2003 | 2.63 |
| Aug 25, 2003 | 2.64 |
| Aug 22, 2003 | 2.64 |
| Aug 21, 2003 | 2.64 |
| Aug 20, 2003 | 2.64 |
| Aug 19, 2003 | 2.64 |
| Aug 18, 2003 | 2.64 |
| Aug 15, 2003 | 2.64 |
| Aug 14, 2003 | 2.64 |
| Aug 13, 2003 | 2.64 |
| Aug 12, 2003 | 2.64 |
| Aug 11, 2003 | 2.64 |
| Aug 8, 2003 | 2.64 |
| Aug 7, 2003 | 2.64 |
| Aug 6, 2003 | 2.64 |
| Aug 5, 2003 | 2.65 |
| Aug 4, 2003 | 2.65 |
| Aug 1, 2003 | 2.65 |
| Jul 31, 2003 | 2.65 |
| Jul 30, 2003 | 2.65 |
| Jul 29, 2003 | 2.65 |
| Jul 28, 2003 | 2.65 |
| Jul 25, 2003 | 2.65 |
| Jul 24, 2003 | 2.65 |
| Jul 23, 2003 | 2.65 |
| Jul 22, 2003 | 2.65 |
| Jul 21, 2003 | 2.66 |
| Jul 18, 2003 | 2.66 |
| Jul 17, 2003 | 2.66 |
| Jul 16, 2003 | 2.66 |
| Jul 15, 2003 | 2.66 |
| Jul 14, 2003 | 2.66 |
| Jul 11, 2003 | 2.66 |
| Jul 10, 2003 | 2.66 |
| Jul 9, 2003 | 2.66 |
| Jul 8, 2003 | 2.66 |
| Jul 7, 2003 | 2.66 |
| Jul 3, 2003 | 2.67 |
| Jul 2, 2003 | 2.67 |
| Jul 1, 2003 | 2.67 |
| Jun 30, 2003 | 2.68 |
| Jun 27, 2003 | 2.68 |
| Jun 26, 2003 | 2.68 |
| Jun 25, 2003 | 2.69 |
| Jun 24, 2003 | 2.69 |
| Jun 23, 2003 | 2.69 |
| Jun 20, 2003 | 2.70 |
| Jun 19, 2003 | 2.70 |
| Jun 18, 2003 | 2.71 |
| Jun 17, 2003 | 2.71 |
| Jun 16, 2003 | 2.72 |
| Jun 13, 2003 | 2.72 |
| Jun 12, 2003 | 2.73 |
| Jun 11, 2003 | 2.74 |
| Jun 10, 2003 | 2.74 |
| Jun 9, 2003 | 2.75 |
| Jun 6, 2003 | 2.76 |
| Jun 5, 2003 | 2.77 |
| Jun 4, 2003 | 2.78 |
| Jun 3, 2003 | 2.79 |
| Jun 2, 2003 | 2.80 |
| May 30, 2003 | 2.81 |
| May 29, 2003 | 2.82 |
| May 28, 2003 | 2.83 |
| May 27, 2003 | 2.84 |
| May 23, 2003 | 2.85 |
| May 22, 2003 | 2.86 |
| May 21, 2003 | 2.87 |
| May 20, 2003 | 2.88 |
| May 19, 2003 | 2.89 |
| May 16, 2003 | 2.90 |
| May 15, 2003 | 2.91 |
| May 14, 2003 | 2.92 |
| May 13, 2003 | 2.92 |
| May 12, 2003 | 2.93 |
| May 9, 2003 | 2.94 |
| May 8, 2003 | 2.94 |
| May 7, 2003 | 2.95 |
| May 6, 2003 | 2.96 |
| May 5, 2003 | 2.96 |
| May 2, 2003 | 2.97 |
| May 1, 2003 | 2.98 |
| Apr 30, 2003 | 2.99 |
| Apr 29, 2003 | 3.00 |
| Apr 28, 2003 | 3.02 |
| Apr 25, 2003 | 3.03 |
| Apr 24, 2003 | 3.05 |
| Apr 23, 2003 | 3.06 |
| Apr 22, 2003 | 3.08 |
| Apr 21, 2003 | 3.10 |
| Apr 17, 2003 | 3.11 |
| Apr 16, 2003 | 3.13 |
| Apr 15, 2003 | 3.14 |